Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-27,00:00:00.000,239,11067131,124965,0,1756252799,13838.637686779992,-35.772290879998764,53027.74586856001 2025-08-27,00:00:02.000,239,11067107,125285,0,1756252801,13838.853248699997,-35.61016088999895,53027.773817040004 2025-08-27,00:00:03.000,239,11067119,125325,0,1756252802,13838.967765969988,-35.490325679995294,53027.80176552 2025-08-27,00:00:04.000,239,11067127,125285,0,1756252803,13838.987974899988,-35.363441339999554,53027.829714 2025-08-27,00:00:05.000,239,11067181,125205,0,1756252804,13839.089019549989,-35.22950786999718,53027.78779128001 2025-08-27,00:00:06.000,239,11067121,124925,0,1756252805,13839.156382649999,-35.10262353000144,53027.80875264 2025-08-27,00:00:07.000,239,11067166,125045,0,1756252806,13839.203536819994,-34.940493540001626,53027.81573976001 2025-08-27,00:00:08.000,239,11067188,124765,0,1756252807,13839.264163609994,-34.77131441999518,53027.86464960001 2025-08-27,00:00:09.000,239,11067102,124885,0,1756252808,13839.33152670999,-34.658528339998156,53027.85067536 2025-08-27,00:00:10.000,239,11067153,124845,0,1756252809,13839.33152670999,-34.51049660999706,53027.87163672 2025-08-27,00:00:11.000,239,11067119,124845,0,1756252810,13839.365208259995,-34.432956179996836,53027.85766248 2025-08-27,00:00:12.000,239,11067176,124845,0,1756252811,13839.39215349999,-34.33426835999853,53027.88561096001 2025-08-27,00:00:13.000,239,11067116,124965,0,1756252812,13839.33826302,-34.34131748999789,53027.892598080005 2025-08-27,00:00:14.000,239,11067161,124845,0,1756252813,13839.385417189995,-34.2919735799951,53028.011379120006 2025-08-27,00:00:15.000,239,11067144,125005,0,1756252814,13839.365208259995,-34.28492444999574,53027.97644352 2025-08-27,00:00:16.000,239,11067189,124805,0,1756252815,13839.385417189995,-34.34836661999725,53027.9694564 2025-08-27,00:00:17.000,239,11067166,124845,0,1756252816,13839.35847195,-34.33426835999853,53027.941507920004 2025-08-27,00:00:18.000,239,11067141,124605,0,1756252817,13839.344999329995,-34.34131748999789,53027.87163672 2025-08-27,00:00:19.000,239,11067124,125085,0,1756252818,13839.35847195,-34.37656314000196,53027.892598080005 2025-08-27,00:00:20.000,239,11067115,124845,0,1756252819,13839.39215349999,-34.42590704999748,53027.92054656 2025-08-27,00:00:21.000,239,11067154,124765,0,1756252820,13839.43257135999,-34.38361227000132,53027.941507920004 2025-08-27,00:00:22.000,239,11067158,124925,0,1756252821,13839.49319814999,-34.37656314000196,53027.94849504 2025-08-27,00:00:23.000,239,11067181,124765,0,1756252822,13839.47972553,-34.36246487999597,53027.94849504 2025-08-27,00:00:24.000,239,11067136,124645,0,1756252823,13839.4595166,-34.313120970000455,53027.98343064001 2025-08-27,00:00:25.000,239,11067190,124645,0,1756252824,13839.53361600999,-34.34131748999789,53028.03234048001 2025-08-27,00:00:26.000,239,11067126,124845,0,1756252825,13839.57403386999,-34.35541574999661,53028.05330184001 2025-08-27,00:00:27.000,239,11067175,124845,0,1756252826,13839.526879699995,-34.38361227000132,53028.09522456 2025-08-27,00:00:28.000,239,11067178,124765,0,1756252827,13839.54035232,-34.46115270000155,53028.09522456 2025-08-27,00:00:29.000,239,11067142,124805,0,1756252828,13839.526879699995,-34.489349219998985,53028.0742632 2025-08-27,00:00:30.000,239,11067081,124765,0,1756252829,13839.54035232,-34.53164399999514,53028.11618592 2025-08-27,00:00:31.000,239,11067166,124645,0,1756252830,13839.51340707999,-34.616233560002,53028.05330184001 2025-08-27,00:00:32.000,239,11067165,124605,0,1756252831,13839.506670769995,-34.6514792099988,53028.109198800004 2025-08-27,00:00:33.000,239,11067169,124685,0,1756252832,13839.51340707999,-34.665577469997515,53028.0742632 2025-08-27,00:00:34.000,239,11067142,124685,0,1756252833,13839.547088629995,-34.69377399000223,53028.11618592 2025-08-27,00:00:35.000,239,11067203,124685,0,1756252834,13839.58077018,-34.7501670299971,53028.0742632 2025-08-27,00:00:36.000,239,11067189,124765,0,1756252835,13839.567297559995,-34.721970509999665,53028.0742632 2025-08-27,00:00:37.000,239,11067170,124805,0,1756252836,13839.607715419996,-34.679675729996234,53028.05330184001 2025-08-27,00:00:38.000,239,11067189,124645,0,1756252837,13839.627924349996,-34.665577469997515,53028.0742632 2025-08-27,00:00:39.000,239,11067174,124645,0,1756252838,13839.60097911,-34.679675729996234,53028.109198800004 2025-08-27,00:00:40.000,239,11067184,124605,0,1756252839,13839.62118804,-34.679675729996234,53028.09522456 2025-08-27,00:00:41.000,239,11067151,124605,0,1756252840,13839.59424279999,-34.616233560002,53028.09522456 2025-08-27,00:00:42.000,239,11067206,124645,0,1756252841,13839.55382493999,-34.58803703999729,53028.08823744 2025-08-27,00:00:43.000,239,11067178,124645,0,1756252842,13839.466252909995,-34.63033182000072,53028.08823744 2025-08-27,00:00:44.000,239,11067188,124805,0,1756252843,13839.39888981,-34.538693130001775,53028.12317304001 2025-08-27,00:00:45.000,239,11067178,125045,0,1756252844,13839.324790399995,-34.53164399999514,53028.08125032001 2025-08-27,00:00:46.000,239,11067165,125085,0,1756252845,13839.264163609994,-34.482300089999626,53028.04631472 2025-08-27,00:00:47.000,239,11067130,124965,0,1756252846,13839.21027312999,-34.440005309996195,53028.011379120006 2025-08-27,00:00:48.000,239,11067190,124925,0,1756252847,13839.149646339989,-34.37656314000196,53028.060288960005 2025-08-27,00:00:49.000,239,11067127,125005,0,1756252848,13839.089019549989,-34.320170099999814,53028.060288960005 2025-08-27,00:00:50.000,239,11067152,124645,0,1756252849,13839.048601689989,-34.24967879999895,53028.01836624 2025-08-27,00:00:51.000,239,11067118,124965,0,1756252850,13838.994711209998,-34.18623662999744,53027.92753368 2025-08-27,00:00:52.000,239,11067149,124485,0,1756252851,13839.041865379993,-34.10869619999721,53027.95548216001 2025-08-27,00:00:53.000,239,11067209,124765,0,1756252852,13839.089019549989,-34.045254029995704,53027.94849504 2025-08-27,00:00:54.000,239,11067120,124805,0,1756252853,13839.102492169994,-33.96066446999612,53027.94849504 2025-08-27,00:00:55.000,239,11067172,124445,0,1756252854,13839.136173719999,-33.95361533999676,53027.892598080005 2025-08-27,00:00:56.000,239,11067167,124445,0,1756252855,13839.163118959994,-33.83378013000038,53027.88561096001 2025-08-27,00:00:57.000,239,11067157,124525,0,1756252856,13839.203536819994,-33.798534479996306,53027.91355944001 2025-08-27,00:00:58.000,239,11067182,124645,0,1756252857,13839.203536819994,-33.79148534999695,53027.90657232 2025-08-27,00:00:59.000,239,11067126,124805,0,1756252858,13839.264163609994,-33.735092310002074,53027.843688240006 2025-08-27,00:01:00.000,239,11067206,124445,0,1756252859,13839.31131777999,-33.678699269999925,53027.85766248 2025-08-27,00:01:01.000,239,11067169,124525,0,1756252860,13839.29110884999,-33.76328882999951,53027.80176552 2025-08-27,00:01:02.000,239,11067169,124645,0,1756252861,13839.27763623,-33.89017316999525,53027.73888144 2025-08-27,00:01:03.000,239,11067145,124445,0,1756252862,13839.2574273,-33.82673100000102,53027.83670112001 2025-08-27,00:01:04.000,239,11067179,124525,0,1756252863,13839.203536819994,-33.96066446999612,53027.829714 2025-08-27,00:01:05.000,239,11067126,124605,0,1756252864,13839.169855269989,-34.06640142000106,53027.88561096001 2025-08-27,00:01:06.000,239,11067107,124685,0,1756252865,13839.129437409989,-34.2919735799951,53027.81573976001 2025-08-27,00:01:07.000,239,11067187,124645,0,1756252866,13839.068810619989,-34.34836661999725,53027.88561096001 2025-08-27,00:01:08.000,239,11067097,124605,0,1756252867,13839.041865379993,-34.4047596599994,53027.962469280006 2025-08-27,00:01:09.000,239,11067143,124565,0,1756252868,13838.987974899988,-34.53164399999514,53027.962469280006 2025-08-27,00:01:10.000,239,11067122,124525,0,1756252869,13838.900402869993,-34.62328269000136,53027.93452080001 2025-08-27,00:01:11.000,239,11067086,124565,0,1756252870,13838.779149289992,-34.70082312000159,53027.8995852 2025-08-27,00:01:12.000,239,11067088,124565,0,1756252871,13838.772412979997,-34.729019639999024,53028.02535336 2025-08-27,00:01:13.000,239,11067138,124525,0,1756252872,13838.705049880002,-34.79246181000053,53027.962469280006 2025-08-27,00:01:14.000,239,11067090,124725,0,1756252873,13838.610741539997,-34.76426528999582,53028.03234048001 2025-08-27,00:01:15.000,239,11067109,124645,0,1756252874,13838.583796300001,-34.78541268000117,53027.990417760004 2025-08-27,00:01:16.000,239,11067204,124685,0,1756252875,13838.516433199991,-34.82770745999733,53027.98343064001 2025-08-27,00:01:17.000,239,11067124,124805,0,1756252876,13838.516433199991,-34.88410049999948,53028.060288960005 2025-08-27,00:01:18.000,239,11067110,124445,0,1756252877,13838.550114749996,-34.87000224000076,53028.05330184001 2025-08-27,00:01:19.000,239,11067141,124645,0,1756252878,13838.570323679996,-34.88410049999948,53028.08125032001 2025-08-27,00:01:20.000,239,11067109,124645,0,1756252879,13838.678104639992,-34.91934614999627,53028.04631472 2025-08-27,00:01:21.000,239,11067105,124845,0,1756252880,13838.758940359992,-35.01803397000185,53027.94849504 2025-08-27,00:01:22.000,239,11067133,124925,0,1756252881,13838.833039769997,-35.081476139996084,53028.011379120006 2025-08-27,00:01:23.000,239,11067155,124405,0,1756252882,13838.967765969988,-35.067377879997366,53028.0393276 2025-08-27,00:01:24.000,239,11067177,124565,0,1756252883,13839.062074309993,-35.1096726600008,53028.1441344 2025-08-27,00:01:25.000,239,11067167,124605,0,1756252884,13839.169855269989,-35.15901656999631,53028.16509576 2025-08-27,00:01:26.000,239,11067172,124645,0,1756252885,13839.284372539994,-35.19426222000038,53028.04631472 2025-08-27,00:01:27.000,239,11067163,124365,0,1756252886,13839.41236242999,-35.250655259995256,53028.17208288001 2025-08-27,00:01:28.000,239,11067144,124525,0,1756252887,13839.54035232,-35.27885177999997,53028.19304424 2025-08-27,00:01:29.000,239,11067147,124485,0,1756252888,13839.61445172999,-35.307048299997405,53028.12317304001 2025-08-27,00:01:30.000,239,11067143,124565,0,1756252889,13839.6616059,-35.307048299997405,53028.20003136001 2025-08-27,00:01:31.000,239,11067125,124565,0,1756252890,13839.735705309991,-35.32114655999612,53028.1441344 2025-08-27,00:01:32.000,239,11067100,124045,0,1756252891,13839.782859480001,-35.314097429996764,53028.13714728 2025-08-27,00:01:33.000,239,11067142,124405,0,1756252892,13839.830013649997,-35.32819568999548,53028.1441344 2025-08-27,00:01:34.000,239,11067148,124685,0,1756252893,13839.877167819992,-35.28590090999933,53028.158108640004 2025-08-27,00:01:35.000,239,11067094,124485,0,1756252894,13839.937794609992,-35.28590090999933,53028.158108640004 2025-08-27,00:01:36.000,239,11067190,124605,0,1756252895,13839.958003539992,-35.292950039998686,53028.17208288001 2025-08-27,00:01:37.000,239,11067174,124725,0,1756252896,13839.937794609992,-35.23655699999654,53028.2140056 2025-08-27,00:01:38.000,239,11067125,124605,0,1756252897,13839.890640439997,-35.08852526999544,53028.20701848 2025-08-27,00:01:39.000,239,11067157,124765,0,1756252898,13839.823277340001,-35.067377879997366,53028.2140056 2025-08-27,00:01:40.000,239,11067190,124565,0,1756252899,13839.830013649997,-35.02508310000121,53028.30483816 2025-08-27,00:01:41.000,239,11067194,124645,0,1756252900,13839.809804719996,-34.98278831999778,53028.33278664 2025-08-27,00:01:42.000,239,11067117,124565,0,1756252901,13839.749177929996,-34.9616409299997,53028.36772224001 2025-08-27,00:01:43.000,239,11067193,124445,0,1756252902,13839.654869589991,-34.891149629998836,53028.38868360001 2025-08-27,00:01:44.000,239,11067155,124365,0,1756252903,13839.607715419996,-34.841805719996046,53028.40964496 2025-08-27,00:01:45.000,239,11067121,124485,0,1756252904,13839.56056125,-34.76426528999582,53028.33977376001 2025-08-27,00:01:46.000,239,11067150,124485,0,1756252905,13839.4595166,-34.68672485999559,53028.33278664 2025-08-27,00:01:47.000,239,11067147,124285,0,1756252906,13839.37194456999,-34.616233560002,53028.38868360001 2025-08-27,00:01:48.000,239,11067135,124645,0,1756252907,13839.385417189995,-34.538693130001775,53028.40964496 2025-08-27,00:01:49.000,239,11067120,124405,0,1756252908,13839.324790399995,-34.5034474799977,53028.47252904 2025-08-27,00:01:50.000,239,11067213,124445,0,1756252909,13839.264163609994,-34.440005309996195,53028.40964496 2025-08-27,00:01:51.000,239,11067154,124525,0,1756252910,13839.223745749994,-34.34836661999725,53028.37470936 2025-08-27,00:01:52.000,239,11067151,124445,0,1756252911,13839.21027312999,-34.41885791999812,53028.353748 2025-08-27,00:01:53.000,239,11067189,124565,0,1756252912,13839.183327889994,-34.313120970000455,53028.26990256001 2025-08-27,00:01:54.000,239,11067145,124325,0,1756252913,13839.082283239994,-34.17918749999808,53028.29086392001 2025-08-27,00:01:55.000,239,11067085,124445,0,1756252914,13839.102492169994,-34.11574532999657,53028.2838768 2025-08-27,00:01:56.000,239,11067194,124365,0,1756252915,13839.089019549989,-34.0593522900017,53028.297851040006 2025-08-27,00:01:57.000,239,11067201,124445,0,1756252916,13839.075546929998,-34.01705750999827,53028.33977376001 2025-08-27,00:01:58.000,239,11067153,124565,0,1756252917,13839.062074309993,-34.00295924999955,53028.38868360001 2025-08-27,00:01:59.000,239,11067124,124485,0,1756252918,13839.035129069998,-33.96066446999612,53028.31182528 2025-08-27,00:02:00.000,239,11067153,124565,0,1756252919,13839.035129069998,-33.98886099000083,53028.31881240001 2025-08-27,00:02:01.000,239,11067189,124045,0,1756252920,13839.055337999998,-34.038204899996344,53028.38169648 2025-08-27,00:02:02.000,239,11067108,124445,0,1756252921,13839.008183829988,-34.0593522900017,53028.36073512 2025-08-27,00:02:03.000,239,11067165,124325,0,1756252922,13838.974502279998,-34.080499679999775,53028.33278664 2025-08-27,00:02:04.000,239,11067116,124485,0,1756252923,13838.907139180003,-34.10164706999785,53028.30483816 2025-08-27,00:02:05.000,239,11067164,124405,0,1756252924,13838.920611799993,-34.207384019995516,53028.38169648 2025-08-27,00:02:06.000,239,11067151,124125,0,1756252925,13838.853248699997,-34.299022710001736,53028.36073512 2025-08-27,00:02:07.000,239,11067182,124485,0,1756252926,13838.772412979997,-34.320170099999814,53028.25592832 2025-08-27,00:02:08.000,239,11067067,124405,0,1756252927,13838.752204049997,-34.41885791999812,53028.2140056 2025-08-27,00:02:09.000,239,11067193,124325,0,1756252928,13838.698313569992,-34.45410357000219,53028.26291544 2025-08-27,00:02:10.000,239,11067147,124525,0,1756252929,13838.610741539997,-34.51754573999642,53028.29086392001 2025-08-27,00:02:11.000,239,11067140,124485,0,1756252930,13838.583796300001,-34.57393877999857,53028.25592832 2025-08-27,00:02:12.000,239,11067100,124365,0,1756252931,13838.523169510001,-34.658528339998156,53028.26291544 2025-08-27,00:02:13.000,239,11067157,124125,0,1756252932,13838.408652239996,-34.73606876999838,53028.20701848 2025-08-27,00:02:14.000,239,11067157,124485,0,1756252933,13838.327816519995,-34.73606876999838,53028.20701848 2025-08-27,00:02:15.000,239,11067141,124405,0,1756252934,13838.246980799995,-34.76426528999582,53028.179070000006 2025-08-27,00:02:16.000,239,11067129,124565,0,1756252935,13838.186354009995,-34.841805719996046,53028.16509576 2025-08-27,00:02:17.000,239,11067185,124125,0,1756252936,13838.09204566999,-34.87000224000076,53028.1441344 2025-08-27,00:02:18.000,239,11067187,124285,0,1756252937,13837.997737329999,-34.848854849995405,53028.20003136001 2025-08-27,00:02:19.000,239,11067139,124285,0,1756252938,13837.889956369989,-34.848854849995405,53028.17208288001 2025-08-27,00:02:20.000,239,11067121,124165,0,1756252939,13837.788911719988,-34.82065832999797,53028.16509576 2025-08-27,00:02:21.000,239,11067117,124485,0,1756252940,13837.714812309998,-34.79951093999989,53028.12317304001 2025-08-27,00:02:22.000,239,11067172,124605,0,1756252941,13837.627240280002,-34.75721615999646,53028.08125032001 2025-08-27,00:02:23.000,239,11067127,123965,0,1756252942,13837.566613490002,-34.69377399000223,53028.060288960005 2025-08-27,00:02:24.000,239,11067123,124565,0,1756252943,13837.485777770002,-34.63738095000008,53028.03234048001 2025-08-27,00:02:25.000,239,11067181,124405,0,1756252944,13837.472305149997,-34.56688964999921,53027.95548216001 2025-08-27,00:02:26.000,239,11067200,124645,0,1756252945,13837.465568840002,-34.51049660999706,53027.843688240006 2025-08-27,00:02:27.000,239,11067118,124565,0,1756252946,13837.398205739992,-34.496398349998344,53027.829714 2025-08-27,00:02:28.000,239,11067111,124405,0,1756252947,13837.364524190001,-34.38361227000132,53027.85067536 2025-08-27,00:02:29.000,239,11067138,124485,0,1756252948,13837.404942050001,-34.33426835999853,53027.88561096001 2025-08-27,00:02:30.000,239,11067161,124245,0,1756252949,13837.418414669992,-34.27787531999638,53027.822726880004 2025-08-27,00:02:31.000,239,11067188,124365,0,1756252950,13837.364524190001,-34.263777059997665,53027.794778400006 2025-08-27,00:02:32.000,239,11067113,124165,0,1756252951,13837.364524190001,-34.21443315000215,53027.80875264 2025-08-27,00:02:33.000,239,11067132,124325,0,1756252952,13837.324106330001,-34.17918749999808,53027.773817040004 2025-08-27,00:02:34.000,239,11067125,124125,0,1756252953,13837.26347954,-34.21443315000215,53027.76682992001 2025-08-27,00:02:35.000,239,11067162,124285,0,1756252954,13837.250006919996,-34.23558054000023,53027.71093296 2025-08-27,00:02:36.000,239,11067116,124285,0,1756252955,13837.209589059996,-34.256727929998306,53027.68298448 2025-08-27,00:02:37.000,239,11067147,124325,0,1756252956,13837.15569857999,-34.270826189997024,53027.68298448 2025-08-27,00:02:38.000,239,11067121,124285,0,1756252957,13837.088335479995,-34.36246487999597,53027.63407464 2025-08-27,00:02:39.000,239,11067111,124285,0,1756252958,13837.07486285999,-34.39771053000004,53027.64804888001 2025-08-27,00:02:40.000,239,11067138,124245,0,1756252959,13836.98055452,-34.440005309996195,53027.627087520006 2025-08-27,00:02:41.000,239,11067083,124285,0,1756252960,13836.926664039995,-34.496398349998344,53027.57119056 2025-08-27,00:02:42.000,239,11067148,123844,0,1756252961,13836.866037249994,-34.545742260001134,53027.59913904001 2025-08-27,00:02:43.000,239,11067137,124245,0,1756252962,13836.83235569999,-34.57393877999857,53027.57817768001 2025-08-27,00:02:44.000,239,11067146,123885,0,1756252963,13836.825619389994,-34.59508616999665,53027.64804888001 2025-08-27,00:02:45.000,239,11067151,124405,0,1756252964,13836.81214676999,-34.616233560002,53027.54324208 2025-08-27,00:02:46.000,239,11067119,124365,0,1756252965,13836.744783669994,-34.6514792099988,53027.55022920001 2025-08-27,00:02:47.000,239,11067180,124285,0,1756252966,13836.731311049989,-34.616233560002,53027.56420344 2025-08-27,00:02:48.000,239,11067106,124365,0,1756252967,13836.697629499999,-34.616233560002,53027.52926784001 2025-08-27,00:02:49.000,239,11067146,124525,0,1756252968,13836.630266399989,-34.616233560002,53027.53625496 2025-08-27,00:02:50.000,239,11067103,124165,0,1756252969,13836.603321159993,-34.60213529999601,53027.49433224 2025-08-27,00:02:51.000,239,11067133,124365,0,1756252970,13836.535958059998,-34.616233560002,53027.438435280004 2025-08-27,00:02:52.000,239,11067077,123925,0,1756252971,13836.515749129998,-34.60213529999601,53027.45240952001 2025-08-27,00:02:53.000,239,11067111,124325,0,1756252972,13836.461858649993,-34.63033182000072,53027.389525440005 2025-08-27,00:02:54.000,239,11067068,124205,0,1756252973,13836.387759240002,-34.672626599996875,53027.42446104 2025-08-27,00:02:55.000,239,11067144,124205,0,1756252974,13836.354077689997,-34.721970509999665,53027.42446104 2025-08-27,00:02:56.000,239,11067106,124205,0,1756252975,13836.300187209992,-34.82065832999797,53027.389525440005 2025-08-27,00:02:57.000,239,11067126,124445,0,1756252976,13836.232824109997,-34.8629531100014,53027.3755512 2025-08-27,00:02:58.000,239,11067119,124365,0,1756252977,13836.172197319996,-34.98278831999778,53027.36157696001 2025-08-27,00:02:59.000,239,11067126,124285,0,1756252978,13836.131779459996,-35.081476139996084,53027.41048680001 2025-08-27,00:03:00.000,239,11067145,124245,0,1756252979,13836.050943739996,-35.21540960999846,53027.38253832001 2025-08-27,00:03:01.000,239,11067135,124165,0,1756252980,13836.00378957,-35.25770439000189,53027.3755512 2025-08-27,00:03:02.000,239,11067170,124165,0,1756252981,13835.94316278,-35.33524482000212,53027.34760272 2025-08-27,00:03:03.000,239,11067163,123965,0,1756252982,13835.87579967999,-35.40573611999571,53027.33362848001 2025-08-27,00:03:04.000,239,11067148,124005,0,1756252983,13835.8219092,-35.46917828999722,53027.3755512 2025-08-27,00:03:05.000,239,11067145,124005,0,1756252984,13835.72086455,-35.490325679995294,53027.319654240004 2025-08-27,00:03:06.000,239,11067162,124005,0,1756252985,13835.69391930999,-35.50442394000129,53027.27773152 2025-08-27,00:03:07.000,239,11067187,123965,0,1756252986,13835.69391930999,-35.50442394000129,53027.24279592001 2025-08-27,00:03:08.000,239,11067120,124645,0,1756252987,13835.67371037999,-35.476227419996576,53027.24978304 2025-08-27,00:03:09.000,239,11067145,123925,0,1756252988,13835.67371037999,-35.44098176999978,53027.24978304 2025-08-27,00:03:10.000,239,11067129,124445,0,1756252989,13835.68044669,-35.363441339999554,53027.20786032 2025-08-27,00:03:11.000,239,11067163,124565,0,1756252990,13835.687182999995,-35.349343080000835,53027.19388608001 2025-08-27,00:03:12.000,239,11067153,124365,0,1756252991,13835.75454609999,-35.27180265000061,53027.19388608001 2025-08-27,00:03:13.000,239,11067190,124605,0,1756252992,13835.808436579995,-35.15901656999631,53027.221834560005 2025-08-27,00:03:14.000,239,11067143,124045,0,1756252993,13835.848854439995,-35.1096726600008,53027.221834560005 2025-08-27,00:03:15.000,239,11067128,124005,0,1756252994,13835.929690159996,-35.02508310000121,53027.172924720006 2025-08-27,00:03:16.000,239,11067102,123925,0,1756252995,13835.997053259991,-34.97573918999842,53027.131002 2025-08-27,00:03:17.000,239,11067170,124245,0,1756252996,13835.97684432999,-34.940493540001626,53027.103053520004 2025-08-27,00:03:18.000,239,11067149,124165,0,1756252997,13835.990316949996,-34.92639527999563,53027.14497624001 2025-08-27,00:03:19.000,239,11067157,123965,0,1756252998,13836.00378957,-34.91229701999691,53027.14497624001 2025-08-27,00:03:20.000,239,11067150,124325,0,1756252999,13836.017262189991,-34.91934614999627,53027.19388608001 2025-08-27,00:03:21.000,239,11067135,123885,0,1756253000,13835.997053259991,-34.954591800000344,53027.15895048 2025-08-27,00:03:22.000,239,11067139,124085,0,1756253001,13835.949899089996,-34.98278831999778,53027.11004064 2025-08-27,00:03:23.000,239,11067153,123965,0,1756253002,13835.85559074999,-34.9968865799965,53027.15895048 2025-08-27,00:03:24.000,239,11067153,123965,0,1756253003,13835.76128241,-34.98278831999778,53027.14497624001 2025-08-27,00:03:25.000,239,11067152,124125,0,1756253004,13835.727600859995,-35.05327961999865,53027.11702776001 2025-08-27,00:03:26.000,239,11067154,123965,0,1756253005,13835.606347279994,-35.1096726600008,53027.172924720006 2025-08-27,00:03:27.000,239,11067183,124045,0,1756253006,13835.538984179999,-35.14491830999759,53027.131002 2025-08-27,00:03:28.000,239,11067160,124245,0,1756253007,13835.437939529998,-35.16606569999567,53027.06811792 2025-08-27,00:03:29.000,239,11067174,124205,0,1756253008,13835.397521669998,-35.22245873999782,53027.124014880006 2025-08-27,00:03:30.000,239,11067157,123805,0,1756253009,13835.377312739998,-35.26475352000125,53027.09606640001 2025-08-27,00:03:31.000,239,11067135,124125,0,1756253010,13835.289740709988,-35.28590090999933,53027.08907928 2025-08-27,00:03:32.000,239,11067192,123965,0,1756253011,13835.262795469993,-35.307048299997405,53027.06811792 2025-08-27,00:03:33.000,239,11067162,124005,0,1756253012,13835.229113920002,-35.349343080000835,53026.984272480004 2025-08-27,00:03:34.000,239,11067215,123965,0,1756253013,13835.195432369997,-35.39163785999699,53026.97029824 2025-08-27,00:03:35.000,239,11067157,124005,0,1756253014,13835.188696060002,-35.32114655999612,53026.97029824 2025-08-27,00:03:36.000,239,11067113,124005,0,1756253015,13835.202168679993,-35.39163785999699,53027.01920808 2025-08-27,00:03:37.000,239,11067196,124005,0,1756253016,13835.175223439997,-35.39868698999635,53026.97728536001 2025-08-27,00:03:38.000,239,11067198,124165,0,1756253017,13835.148278200002,-35.37753959999827,53026.97029824 2025-08-27,00:03:39.000,239,11067130,123725,0,1756253018,13835.101124029992,-35.37753959999827,53026.9213884 2025-08-27,00:03:40.000,239,11067193,123885,0,1756253019,13835.087651410002,-35.33524482000212,53026.886452800005 2025-08-27,00:03:41.000,239,11067162,124245,0,1756253020,13835.027024620002,-35.342293950001476,53026.89343992 2025-08-27,00:03:42.000,239,11067206,124205,0,1756253021,13834.993343069997,-35.307048299997405,53026.886452800005 2025-08-27,00:03:43.000,239,11067190,123765,0,1756253022,13834.986606760001,-35.23655699999654,53026.886452800005 2025-08-27,00:03:44.000,239,11067215,124045,0,1756253023,13834.946188900001,-35.250655259995256,53026.87247856 2025-08-27,00:03:45.000,239,11067171,124005,0,1756253024,13834.959661519992,-35.19426222000038,53026.84453008 2025-08-27,00:03:46.000,239,11067199,124045,0,1756253025,13834.932716279996,-35.180163960001664,53026.75369752 2025-08-27,00:03:47.000,239,11067160,123925,0,1756253026,13834.912507349996,-35.081476139996084,53026.75369752 2025-08-27,00:03:48.000,239,11067223,124245,0,1756253027,13834.932716279996,-35.01098483999522,53026.72574904 2025-08-27,00:03:49.000,239,11067159,124005,0,1756253028,13834.966397830001,-34.97573918999842,53026.648890720004 2025-08-27,00:03:50.000,239,11067194,124005,0,1756253029,13834.959661519992,-34.905247889997554,53026.63491648 2025-08-27,00:03:51.000,239,11067100,124485,0,1756253030,13834.966397830001,-34.82065832999797,53026.599980880004 2025-08-27,00:03:52.000,239,11067193,123805,0,1756253031,13835.020288309992,-34.79246181000053,53026.59299376001 2025-08-27,00:03:53.000,239,11067152,124125,0,1756253032,13835.040497239992,-34.73606876999838,53026.59299376001 2025-08-27,00:03:54.000,239,11067135,124205,0,1756253033,13835.053969859997,-34.70082312000159,53026.53010968 2025-08-27,00:03:55.000,239,11067189,124005,0,1756253034,13835.027024620002,-34.68672485999559,53026.51613544 2025-08-27,00:03:56.000,239,11067169,124405,0,1756253035,13835.006815690002,-34.63033182000072,53026.54408392001 2025-08-27,00:03:57.000,239,11067175,124165,0,1756253036,13834.966397830001,-34.609184429995366,53026.502161200006 2025-08-27,00:03:58.000,239,11067216,123565,0,1756253037,13834.912507349996,-34.60213529999601,53026.551071040005 2025-08-27,00:03:59.000,239,11067182,124085,0,1756253038,13834.899034729991,-34.6514792099988,53026.551071040005 2025-08-27,00:04:00.000,239,11067195,123765,0,1756253039,13834.851880559996,-34.6514792099988,53026.53010968 2025-08-27,00:04:01.000,239,11067112,124165,0,1756253040,13834.76430853,-34.74311789999774,53026.46023848 2025-08-27,00:04:02.000,239,11067143,123405,0,1756253041,13834.70368174,-34.79246181000053,53026.44626424001 2025-08-27,00:04:03.000,239,11067138,123885,0,1756253042,13834.62284602,-34.82770745999733,53026.47421272001 2025-08-27,00:04:04.000,239,11067172,124165,0,1756253043,13834.528537679995,-34.87705137000012,53026.51613544 2025-08-27,00:04:05.000,239,11067165,123725,0,1756253044,13834.48138351,-34.88410049999948,53026.42530288001 2025-08-27,00:04:06.000,239,11067158,123805,0,1756253045,13834.407284099994,-34.91934614999627,53026.47421272001 2025-08-27,00:04:07.000,239,11067130,123805,0,1756253046,13834.35339361999,-34.947542670000985,53026.43927712 2025-08-27,00:04:08.000,239,11067146,123885,0,1756253047,13834.272557899989,-34.947542670000985,53026.41831576 2025-08-27,00:04:09.000,239,11067138,123645,0,1756253048,13834.299503139999,-34.947542670000985,53026.37639304001 2025-08-27,00:04:10.000,239,11067168,124005,0,1756253049,13834.279294209999,-34.96869005999906,53026.44626424001 2025-08-27,00:04:11.000,239,11067149,123805,0,1756253050,13834.346657309994,-34.92639527999563,53026.39036728 2025-08-27,00:04:12.000,239,11067152,123565,0,1756253051,13834.41402040999,-34.88410049999948,53026.3624188 2025-08-27,00:04:13.000,239,11067173,123885,0,1756253052,13834.50159244,-34.87000224000076,53026.41831576 2025-08-27,00:04:14.000,239,11067148,123885,0,1756253053,13834.63631863999,-34.79951093999989,53026.37639304001 2025-08-27,00:04:15.000,239,11067188,124085,0,1756253054,13834.73736328999,-34.73606876999838,53026.34145744 2025-08-27,00:04:16.000,239,11067173,123605,0,1756253055,13834.82493532,-34.729019639999024,53026.3624188 2025-08-27,00:04:17.000,239,11067144,123844,0,1756253056,13834.946188900001,-34.672626599996875,53026.383380160005 2025-08-27,00:04:18.000,239,11067161,123844,0,1756253057,13835.074178789997,-34.679675729996234,53026.39036728 2025-08-27,00:04:19.000,239,11067183,123925,0,1756253058,13835.128069270002,-34.658528339998156,53026.41132864 2025-08-27,00:04:20.000,239,11067140,123805,0,1756253059,13835.229113920002,-34.672626599996875,53026.383380160005 2025-08-27,00:04:21.000,239,11067154,123925,0,1756253060,13835.262795469993,-34.658528339998156,53026.42530288001 2025-08-27,00:04:22.000,239,11067174,123645,0,1756253061,13835.330158569988,-34.672626599996875,53026.47421272001 2025-08-27,00:04:23.000,239,11067176,123844,0,1756253062,13835.343631189993,-34.69377399000223,53026.453251360006 2025-08-27,00:04:24.000,239,11067132,123844,0,1756253063,13835.404257979993,-34.7501670299971,53026.48818696 2025-08-27,00:04:25.000,239,11067117,123365,0,1756253064,13835.417730599998,-34.82770745999733,53026.502161200006 2025-08-27,00:04:26.000,239,11067128,123805,0,1756253065,13835.451412149989,-34.85590398000204,53026.47421272001 2025-08-27,00:04:27.000,239,11067138,123645,0,1756253066,13835.478357389999,-34.891149629998836,53026.56504528 2025-08-27,00:04:28.000,239,11067180,123844,0,1756253067,13835.478357389999,-34.92639527999563,53026.599980880004 2025-08-27,00:04:29.000,239,11067135,123805,0,1756253068,13835.505302629994,-34.9616409299997,53026.58600664 2025-08-27,00:04:30.000,239,11067170,123885,0,1756253069,13835.518775249999,-34.98278831999778,53026.606968 2025-08-27,00:04:31.000,239,11067169,123605,0,1756253070,13835.559193109999,-34.9968865799965,53026.61395512001 2025-08-27,00:04:32.000,239,11067114,123844,0,1756253071,13835.586138349994,-34.97573918999842,53026.606968 2025-08-27,00:04:33.000,239,11067161,123844,0,1756253072,13835.59287465999,-34.940493540001626,53026.62792936 2025-08-27,00:04:34.000,239,11067163,123805,0,1756253073,13835.64002883,-34.841805719996046,53026.70478768 2025-08-27,00:04:35.000,239,11067147,123844,0,1756253074,13835.707391929995,-34.80656006999925,53026.71177480001 2025-08-27,00:04:36.000,239,11067156,124005,0,1756253075,13835.75454609999,-34.707872250000946,53026.76068464001 2025-08-27,00:04:37.000,239,11067146,123844,0,1756253076,13835.80170027,-34.62328269000136,53026.767671760004 2025-08-27,00:04:38.000,239,11067178,123645,0,1756253077,13835.90274492,-34.52459486999578,53026.76068464001 2025-08-27,00:04:39.000,239,11067156,124125,0,1756253078,13836.0239985,-34.447054439995554,53026.77465888 2025-08-27,00:04:40.000,239,11067149,124325,0,1756253079,13836.077888979991,-34.35541574999661,53026.80260736 2025-08-27,00:04:41.000,239,11067132,123645,0,1756253080,13836.118306839991,-34.23558054000023,53026.86549144 2025-08-27,00:04:42.000,239,11067176,123805,0,1756253081,13836.212615179997,-34.1932857599968,53026.84453008 2025-08-27,00:04:43.000,239,11067156,123885,0,1756253082,13836.279978279992,-34.06640142000106,53026.816581600004 2025-08-27,00:04:44.000,239,11067169,123485,0,1756253083,13836.347341380002,-34.031155769996985,53026.85850432001 2025-08-27,00:04:45.000,239,11067160,123765,0,1756253084,13836.434913409998,-34.031155769996985,53026.90042704 2025-08-27,00:04:46.000,239,11067144,123844,0,1756253085,13836.495540199998,-33.99591012000019,53026.90042704 2025-08-27,00:04:47.000,239,11067162,123405,0,1756253086,13836.529221749988,-33.98181186000147,53026.935362640004 2025-08-27,00:04:48.000,239,11067219,123565,0,1756253087,13836.616793779998,-34.024106639997626,53026.9213884 2025-08-27,00:04:49.000,239,11067187,123605,0,1756253088,13836.657211639998,-34.038204899996344,53026.9213884 2025-08-27,00:04:50.000,239,11067167,123844,0,1756253089,13836.764992599994,-34.06640142000106,53026.97029824 2025-08-27,00:04:51.000,239,11067142,123685,0,1756253090,13836.81214676999,-34.0593522900017,53026.96331112 2025-08-27,00:04:52.000,239,11067194,123605,0,1756253091,13836.87950987,-34.12984358999529,53026.96331112 2025-08-27,00:04:53.000,239,11067202,123685,0,1756253092,13836.94013666,-34.17918749999808,53026.90741416001 2025-08-27,00:04:54.000,239,11067184,123605,0,1756253093,13837.01423606999,-34.21443315000215,53026.984272480004 2025-08-27,00:04:55.000,239,11067206,123565,0,1756253094,13837.027708689995,-34.207384019995516,53027.054143680005 2025-08-27,00:04:56.000,239,11067151,123645,0,1756253095,13837.09507178999,-34.256727929998306,53027.04715656001 2025-08-27,00:04:57.000,239,11067138,123405,0,1756253096,13837.09507178999,-34.2919735799951,53027.06811792 2025-08-27,00:04:58.000,239,11067130,123325,0,1756253097,13837.169171199996,-34.33426835999853,53027.09606640001 2025-08-27,00:04:59.000,239,11067138,124005,0,1756253098,13837.17590750999,-34.33426835999853,53027.131002 2025-08-27,00:05:00.000,239,11067139,123485,0,1756253099,13837.16243489,-34.313120970000455,53027.16593760001 2025-08-27,00:05:01.000,239,11067123,123645,0,1756253100,13837.17590750999,-34.32721922999917,53027.16593760001 2025-08-27,00:05:02.000,239,11067142,123645,0,1756253101,13837.12201703,-34.36951400999533,53027.151963360004 2025-08-27,00:05:03.000,239,11067146,123685,0,1756253102,13837.12201703,-34.36246487999597,53027.172924720006 2025-08-27,00:05:04.000,239,11067187,123485,0,1756253103,13837.128753339995,-34.36951400999533,53027.172924720006 2025-08-27,00:05:05.000,239,11067178,123565,0,1756253104,13837.108544409995,-34.37656314000196,53027.28471864001 2025-08-27,00:05:06.000,239,11067130,123844,0,1756253105,13837.088335479995,-34.36951400999533,53027.25677016 2025-08-27,00:05:07.000,239,11067181,123525,0,1756253106,13837.08159917,-34.34131748999789,53027.31266712001 2025-08-27,00:05:08.000,239,11067098,123485,0,1756253107,13837.08159917,-34.299022710001736,53027.291705760006 2025-08-27,00:05:09.000,239,11067183,123445,0,1756253108,13837.07486285999,-34.24967879999895,53027.30568 2025-08-27,00:05:10.000,239,11067126,123565,0,1756253109,13837.03444499999,-34.24967879999895,53027.32664136 2025-08-27,00:05:11.000,239,11067115,123725,0,1756253110,13837.068126549995,-34.207384019995516,53027.29869288 2025-08-27,00:05:12.000,239,11067133,123605,0,1756253111,13837.1018081,-34.12279445999593,53027.33362848001 2025-08-27,00:05:13.000,239,11067172,123685,0,1756253112,13837.128753339995,-34.10164706999785,53027.340615600006 2025-08-27,00:05:14.000,239,11067111,123885,0,1756253113,13837.13548964999,-34.01000837999891,53027.319654240004 2025-08-27,00:05:15.000,239,11067194,123645,0,1756253114,13837.20285275,-33.93951707999804,53027.36157696001 2025-08-27,00:05:16.000,239,11067142,123605,0,1756253115,13837.216325369991,-33.904271430001245,53027.33362848001 2025-08-27,00:05:17.000,239,11067157,123885,0,1756253116,13837.24327061,-33.8126327400023,53027.3755512 2025-08-27,00:05:18.000,239,11067187,123765,0,1756253117,13837.270215849996,-33.72099404999608,53027.36856408 2025-08-27,00:05:19.000,239,11067173,123565,0,1756253118,13837.26347954,-33.671650140000565,53027.39651256 2025-08-27,00:05:20.000,239,11067130,124005,0,1756253119,13837.250006919996,-33.664601010001206,53027.389525440005 2025-08-27,00:05:21.000,239,11067169,123965,0,1756253120,13837.250006919996,-33.615257099998416,53027.389525440005 2025-08-27,00:05:22.000,239,11067183,123565,0,1756253121,13837.236534299991,-33.629355359997135,53027.42446104 2025-08-27,00:05:23.000,239,11067197,123605,0,1756253122,13837.24327061,-33.629355359997135,53027.43144816001 2025-08-27,00:05:24.000,239,11067169,123645,0,1756253123,13837.17590750999,-33.622306229997776,53027.42446104 2025-08-27,00:05:25.000,239,11067136,123844,0,1756253124,13837.12201703,-33.65755188000185,53027.4454224 2025-08-27,00:05:26.000,239,11067098,123844,0,1756253125,13837.03444499999,-33.65755188000185,53027.43144816001 2025-08-27,00:05:27.000,239,11067107,123525,0,1756253126,13837.03444499999,-33.69279752999864,53027.459396640006 2025-08-27,00:05:28.000,239,11067139,124045,0,1756253127,13837.027708689995,-33.75623970000015,53027.438435280004 2025-08-27,00:05:29.000,239,11067154,123725,0,1756253128,13836.987290829995,-33.81968187000166,53027.508306480006 2025-08-27,00:05:30.000,239,11067136,123645,0,1756253129,13836.946872969995,-33.88312403999589,53027.52228072 2025-08-27,00:05:31.000,239,11067151,123685,0,1756253130,13836.94013666,-33.92541881999932,53027.55022920001 2025-08-27,00:05:32.000,239,11067155,123485,0,1756253131,13836.91992773,-33.98886099000083,53027.55022920001 2025-08-27,00:05:33.000,239,11067144,123844,0,1756253132,13836.886246179994,-34.087548809999134,53027.5152936 2025-08-27,00:05:34.000,239,11067108,123965,0,1756253133,13836.83909201,-34.10164706999785,53027.459396640006 2025-08-27,00:05:35.000,239,11067141,123525,0,1756253134,13836.805410459994,-34.10869619999721,53027.50131936001 2025-08-27,00:05:36.000,239,11067147,123805,0,1756253135,13836.798674149999,-34.207384019995516,53027.508306480006 2025-08-27,00:05:37.000,239,11067122,123325,0,1756253136,13836.758256289999,-34.18623662999744,53027.487345120004 2025-08-27,00:05:38.000,239,11067122,123844,0,1756253137,13836.79193783999,-34.15099098000064,53027.54324208 2025-08-27,00:05:39.000,239,11067147,123605,0,1756253138,13836.778465219999,-34.17213836999872,53027.5152936 2025-08-27,00:05:40.000,239,11067116,123725,0,1756253139,13836.77172890999,-34.09459793999849,53027.508306480006 2025-08-27,00:05:41.000,239,11067138,123565,0,1756253140,13836.764992599994,-34.080499679999775,53027.45240952001 2025-08-27,00:05:42.000,239,11067196,123645,0,1756253141,13836.744783669994,-34.0593522900017,53027.42446104 2025-08-27,00:05:43.000,239,11067189,124005,0,1756253142,13836.738047359999,-33.97476273000211,53027.42446104 2025-08-27,00:05:44.000,239,11067152,123765,0,1756253143,13836.711102119989,-33.86902577999717,53027.4454224 2025-08-27,00:05:45.000,239,11067161,123844,0,1756253144,13836.704365809994,-33.805583609995665,53027.47337088 2025-08-27,00:05:46.000,239,11067135,123805,0,1756253145,13836.711102119989,-33.74919057000079,53027.508306480006 2025-08-27,00:05:47.000,239,11067208,123725,0,1756253146,13836.663947949994,-33.65755188000185,53027.487345120004 2025-08-27,00:05:48.000,239,11067173,123765,0,1756253147,13836.657211639998,-33.54476579999755,53027.38253832001 2025-08-27,00:05:49.000,239,11067144,123645,0,1756253148,13836.623530089993,-33.46017623999796,53027.389525440005 2025-08-27,00:05:50.000,239,11067095,123685,0,1756253149,13836.623530089993,-33.42493059000117,53027.35458984 2025-08-27,00:05:51.000,239,11067115,124005,0,1756253150,13836.589848539988,-33.3544392900003,53027.24279592001 2025-08-27,00:05:52.000,239,11067122,123844,0,1756253151,13836.549430679988,-33.33329190000222,53027.25677016 2025-08-27,00:05:53.000,239,11067120,123844,0,1756253152,13836.549430679988,-33.389684939997096,53027.291705760006 2025-08-27,00:05:54.000,239,11067133,123844,0,1756253153,13836.509012819988,-33.36853754999902,53027.26375728001 2025-08-27,00:05:55.000,239,11067125,123645,0,1756253154,13836.475331269998,-33.41788146000181,53027.2008732 2025-08-27,00:05:56.000,239,11067146,123805,0,1756253155,13836.448386030002,-33.47427449999668,53027.24279592001 2025-08-27,00:05:57.000,239,11067126,123645,0,1756253156,13836.448386030002,-33.48132362999604,53027.221834560005 2025-08-27,00:05:58.000,239,11067099,123805,0,1756253157,13836.428177100002,-33.55181492999691,53027.24978304 2025-08-27,00:05:59.000,239,11067118,123805,0,1756253158,13836.441649719993,-33.55886405999627,53027.21484744001 2025-08-27,00:06:00.000,239,11067092,123925,0,1756253159,13836.394495549997,-33.636404489996494,53027.19388608001 2025-08-27,00:06:01.000,239,11067144,123965,0,1756253160,13836.394495549997,-33.664601010001206,53027.15895048 2025-08-27,00:06:02.000,239,11067092,123965,0,1756253161,13836.347341380002,-33.70689578999736,53027.17991184 2025-08-27,00:06:03.000,239,11067143,124005,0,1756253162,13836.333868759997,-33.74214144000143,53027.17991184 2025-08-27,00:06:04.000,239,11067099,123965,0,1756253163,13836.327132450002,-33.78443621999759,53027.15895048 2025-08-27,00:06:05.000,239,11067140,124045,0,1756253164,13836.320396139992,-33.75623970000015,53027.16593760001 2025-08-27,00:06:06.000,239,11067176,123645,0,1756253165,13836.313659829997,-33.79148534999695,53027.103053520004 2025-08-27,00:06:07.000,239,11067146,123685,0,1756253166,13836.354077689997,-33.77033795999887,53027.17991184 2025-08-27,00:06:08.000,239,11067155,123844,0,1756253167,13836.347341380002,-33.74919057000079,53027.221834560005 2025-08-27,00:06:09.000,239,11067147,124165,0,1756253168,13836.401231859993,-33.76328882999951,53027.20786032 2025-08-27,00:06:10.000,239,11067149,123805,0,1756253169,13836.387759240002,-33.70689578999736,53027.2358088 2025-08-27,00:06:11.000,239,11067153,123645,0,1756253170,13836.401231859993,-33.699846659998,53027.22882168 2025-08-27,00:06:12.000,239,11067108,124125,0,1756253171,13836.441649719993,-33.671650140000565,53027.24978304 2025-08-27,00:06:13.000,239,11067116,124365,0,1756253172,13836.461858649993,-33.671650140000565,53027.25677016 2025-08-27,00:06:14.000,239,11067161,124125,0,1756253173,13836.441649719993,-33.65050274999521,53027.22882168 2025-08-27,00:06:15.000,239,11067175,124205,0,1756253174,13836.394495549997,-33.64345361999585,53027.28471864001 2025-08-27,00:06:16.000,239,11067154,124245,0,1756253175,13836.394495549997,-33.64345361999585,53027.20786032 2025-08-27,00:06:17.000,239,11067141,123885,0,1756253176,13836.421440789993,-33.59410971000034,53027.22882168 2025-08-27,00:06:18.000,239,11067104,123805,0,1756253177,13836.360813999992,-33.60820796999906,53027.2358088 2025-08-27,00:06:19.000,239,11067156,123805,0,1756253178,13836.394495549997,-33.59410971000034,53027.15895048 2025-08-27,00:06:20.000,239,11067123,124005,0,1756253179,13836.374286619997,-33.58706058000098,53027.18689896 2025-08-27,00:06:21.000,239,11067137,124325,0,1756253180,13836.347341380002,-33.53066753999883,53027.21484744001 2025-08-27,00:06:22.000,239,11067133,123805,0,1756253181,13836.320396139992,-33.48132362999604,53027.221834560005 2025-08-27,00:06:23.000,239,11067163,124005,0,1756253182,13836.286714590002,-33.446077979999245,53027.270744400004 2025-08-27,00:06:24.000,239,11067171,123605,0,1756253183,13836.259769349992,-33.403783199995814,53027.24279592001 2025-08-27,00:06:25.000,239,11067104,123965,0,1756253184,13836.246296730002,-33.3544392900003,53027.20786032 2025-08-27,00:06:26.000,239,11067133,123805,0,1756253185,13836.266505660002,-33.31214450999687,53027.24279592001 2025-08-27,00:06:27.000,239,11067118,123844,0,1756253186,13836.246296730002,-33.31214450999687,53027.24279592001 2025-08-27,00:06:28.000,239,11067173,124045,0,1756253187,13836.246296730002,-33.29099711999879,53027.19388608001 2025-08-27,00:06:29.000,239,11067108,123805,0,1756253188,13836.212615179997,-33.255751470002,53027.19388608001 2025-08-27,00:06:30.000,239,11067161,123805,0,1756253189,13836.205878870001,-33.213456689998566,53027.18689896 2025-08-27,00:06:31.000,239,11067119,124045,0,1756253190,13836.212615179997,-33.220505819997925,53027.14497624001 2025-08-27,00:06:32.000,239,11067202,123885,0,1756253191,13836.246296730002,-33.23460407999664,53027.18689896 2025-08-27,00:06:33.000,239,11067129,123965,0,1756253192,13836.219351489992,-33.241653209996,53027.17991184 2025-08-27,00:06:34.000,239,11067138,123805,0,1756253193,13836.212615179997,-33.213456689998566,53027.16593760001 2025-08-27,00:06:35.000,239,11067134,123965,0,1756253194,13836.246296730002,-33.269849730000715,53027.2008732 2025-08-27,00:06:36.000,239,11067137,124085,0,1756253195,13836.259769349992,-33.29099711999879,53027.15895048 2025-08-27,00:06:37.000,239,11067155,124045,0,1756253196,13836.266505660002,-33.34739016000094,53027.2008732 2025-08-27,00:06:38.000,239,11067113,123844,0,1756253197,13836.279978279992,-33.36853754999902,53027.19388608001 2025-08-27,00:06:39.000,239,11067095,123925,0,1756253198,13836.313659829997,-33.403783199995814,53027.17991184 2025-08-27,00:06:40.000,239,11067138,123925,0,1756253199,13836.360813999992,-33.396734069996455,53027.221834560005 2025-08-27,00:06:41.000,239,11067110,123965,0,1756253200,13836.340605069992,-33.439028849999886,53027.18689896 2025-08-27,00:06:42.000,239,11067154,123805,0,1756253201,13836.381022929992,-33.48132362999604,53027.20786032 2025-08-27,00:06:43.000,239,11067128,123925,0,1756253202,13836.347341380002,-33.50952015000075,53027.24978304 2025-08-27,00:06:44.000,239,11067115,123645,0,1756253203,13836.394495549997,-33.53066753999883,53027.25677016 2025-08-27,00:06:45.000,239,11067143,124045,0,1756253204,13836.354077689997,-33.50952015000075,53027.2358088 2025-08-27,00:06:46.000,239,11067167,123965,0,1756253205,13836.313659829997,-33.50952015000075,53027.25677016 2025-08-27,00:06:47.000,239,11067111,124005,0,1756253206,13836.333868759997,-33.4883727599954,53027.27773152 2025-08-27,00:06:48.000,239,11067106,124245,0,1756253207,13836.313659829997,-33.47427449999668,53027.27773152 2025-08-27,00:06:49.000,239,11067134,123805,0,1756253208,13836.320396139992,-33.46017623999796,53027.24978304 2025-08-27,00:06:50.000,239,11067164,123885,0,1756253209,13836.306923520002,-33.41083232999517,53027.24978304 2025-08-27,00:06:51.000,239,11067170,123965,0,1756253210,13836.340605069992,-33.34034103000158,53027.24279592001 2025-08-27,00:06:52.000,239,11067125,123965,0,1756253211,13836.394495549997,-33.241653209996,53027.31266712001 2025-08-27,00:06:53.000,239,11067128,124085,0,1756253212,13836.421440789993,-33.171161909995135,53027.319654240004 2025-08-27,00:06:54.000,239,11067153,123885,0,1756253213,13836.455122339998,-33.12886712999898,53027.24279592001 2025-08-27,00:06:55.000,239,11067106,123765,0,1756253214,13836.488803890003,-33.030179310000676,53027.24978304 2025-08-27,00:06:56.000,239,11067177,123645,0,1756253215,13836.515749129998,-32.97378626999853,53027.270744400004 2025-08-27,00:06:57.000,239,11067135,124285,0,1756253216,13836.576375919998,-32.93854062000173,53027.29869288 2025-08-27,00:06:58.000,239,11067163,124285,0,1756253217,13836.569639609988,-32.88919670999894,53027.31266712001 2025-08-27,00:06:59.000,239,11067169,124125,0,1756253218,13836.616793779998,-32.88919670999894,53027.291705760006 2025-08-27,00:07:00.000,239,11067127,124125,0,1756253219,13836.657211639998,-32.769361499995284,53027.291705760006 2025-08-27,00:07:01.000,239,11067121,123965,0,1756253220,13836.704365809994,-32.77641063000192,53027.20786032 2025-08-27,00:07:02.000,239,11067103,124405,0,1756253221,13836.744783669994,-32.72706671999913,53027.221834560005 2025-08-27,00:07:03.000,239,11067115,123844,0,1756253222,13836.758256289999,-32.72706671999913,53027.319654240004 2025-08-27,00:07:04.000,239,11067115,124005,0,1756253223,13836.711102119989,-32.72706671999913,53027.24279592001 2025-08-27,00:07:05.000,239,11067184,124045,0,1756253224,13836.657211639998,-32.691821070002334,53027.21484744001 2025-08-27,00:07:06.000,239,11067104,124005,0,1756253225,13836.616793779998,-32.6847719399957,53027.26375728001 2025-08-27,00:07:07.000,239,11067148,124005,0,1756253226,13836.542694369993,-32.67772280999634,53027.291705760006 2025-08-27,00:07:08.000,239,11067109,124085,0,1756253227,13836.468594960003,-32.60723150999547,53027.24978304 2025-08-27,00:07:09.000,239,11067194,124005,0,1756253228,13836.441649719993,-32.593133249996754,53027.17991184 2025-08-27,00:07:10.000,239,11067143,123725,0,1756253229,13836.414704479997,-32.60018237999611,53027.15895048 2025-08-27,00:07:11.000,239,11067142,123725,0,1756253230,13836.387759240002,-32.53674021000188,53027.13798912 2025-08-27,00:07:12.000,239,11067133,123885,0,1756253231,13836.354077689997,-32.46624891000101,53027.19388608001 2025-08-27,00:07:13.000,239,11067108,124085,0,1756253232,13836.340605069992,-32.4380523899963,53027.2008732 2025-08-27,00:07:14.000,239,11067072,123965,0,1756253233,13836.333868759997,-32.38165935000143,53027.172924720006 2025-08-27,00:07:15.000,239,11067097,124005,0,1756253234,13836.327132450002,-32.31821717999992,53027.16593760001 2025-08-27,00:07:16.000,239,11067162,123485,0,1756253235,13836.381022929992,-32.3041189200012,53027.13798912 2025-08-27,00:07:17.000,239,11067135,123725,0,1756253236,13836.414704479997,-32.27592239999649,53027.172924720006 2025-08-27,00:07:18.000,239,11067114,123525,0,1756253237,13836.414704479997,-32.29002065999521,53027.11702776001 2025-08-27,00:07:19.000,239,11067140,123965,0,1756253238,13836.401231859993,-32.29706979000184,53027.08907928 2025-08-27,00:07:20.000,239,11067127,123844,0,1756253239,13836.448386030002,-32.27592239999649,53027.07510504001 2025-08-27,00:07:21.000,239,11067101,123765,0,1756253240,13836.448386030002,-32.31116805000056,53027.054143680005 2025-08-27,00:07:22.000,239,11067089,124005,0,1756253241,13836.455122339998,-32.367561089995434,53027.11702776001 2025-08-27,00:07:23.000,239,11067072,124005,0,1756253242,13836.414704479997,-32.38165935000143,53027.11004064 2025-08-27,00:07:24.000,239,11067160,123805,0,1756253243,13836.434913409998,-32.46624891000101,53027.0611308 2025-08-27,00:07:25.000,239,11067091,123805,0,1756253244,13836.381022929992,-32.47329804000037,53027.16593760001 2025-08-27,00:07:26.000,239,11067111,123805,0,1756253245,13836.300187209992,-32.48034716999973,53027.054143680005 2025-08-27,00:07:27.000,239,11067106,123805,0,1756253246,13836.246296730002,-32.50854368999717,53027.02619520001 2025-08-27,00:07:28.000,239,11067107,123885,0,1756253247,13836.178933629992,-32.50149455999781,53027.04715656001 2025-08-27,00:07:29.000,239,11067114,123925,0,1756253248,13836.131779459996,-32.47329804000037,53027.04016944 2025-08-27,00:07:30.000,239,11067156,123605,0,1756253249,13836.030734809996,-32.4380523899963,53027.04016944 2025-08-27,00:07:31.000,239,11067146,123805,0,1756253250,13836.017262189991,-32.33231543999864,53027.01222096 2025-08-27,00:07:32.000,239,11067118,123805,0,1756253251,13836.00378957,-32.24772587999905,53027.01920808 2025-08-27,00:07:33.000,239,11067135,123565,0,1756253252,13835.94316278,-32.170185449998826,53026.9912596 2025-08-27,00:07:34.000,239,11067163,123765,0,1756253253,13835.86232706,-32.06444850000116,53026.96331112 2025-08-27,00:07:35.000,239,11067115,123685,0,1756253254,13835.88253599,-31.951662419996865,53026.984272480004 2025-08-27,00:07:36.000,239,11067116,123725,0,1756253255,13835.88253599,-31.90231851000135,53026.956324000006 2025-08-27,00:07:37.000,239,11067092,124125,0,1756253256,13835.81517288999,-31.85297459999856,53026.87946568001 2025-08-27,00:07:38.000,239,11067111,123685,0,1756253257,13835.81517288999,-31.80363068999577,53026.86549144 2025-08-27,00:07:39.000,239,11067102,123805,0,1756253258,13835.84211813,-31.747237650000898,53026.886452800005 2025-08-27,00:07:40.000,239,11067101,123805,0,1756253259,13835.85559074999,-31.711991999996826,53026.90741416001 2025-08-27,00:07:41.000,239,11067107,123725,0,1756253260,13835.87579967999,-31.719041129996185,53026.8515172 2025-08-27,00:07:42.000,239,11067122,124325,0,1756253261,13835.85559074999,-31.73313939000218,53026.87247856 2025-08-27,00:07:43.000,239,11067106,123925,0,1756253262,13835.86232706,-31.726090259995544,53026.886452800005 2025-08-27,00:07:44.000,239,11067104,124125,0,1756253263,13835.848854439995,-31.782483299997693,53026.83055584001 2025-08-27,00:07:45.000,239,11067120,124045,0,1756253264,13835.83538181999,-31.79658155999641,53026.86549144 2025-08-27,00:07:46.000,239,11067180,124245,0,1756253265,13835.78149134,-31.824778080001124,53026.91440128 2025-08-27,00:07:47.000,239,11067097,123685,0,1756253266,13835.72086455,-31.838876339999842,53026.86549144 2025-08-27,00:07:48.000,239,11067093,123685,0,1756253267,13835.68044669,-31.8459254699992,53026.87247856 2025-08-27,00:07:49.000,239,11067167,123405,0,1756253268,13835.63329251999,-31.881171119995997,53026.82356872 2025-08-27,00:07:50.000,239,11067155,123765,0,1756253269,13835.538984179999,-31.888220249995356,53026.86549144 2025-08-27,00:07:51.000,239,11067122,123885,0,1756253270,13835.431203219989,-31.86707285999728,53026.80260736 2025-08-27,00:07:52.000,239,11067145,123645,0,1756253271,13835.410994289989,-31.881171119995997,53026.76068464001 2025-08-27,00:07:53.000,239,11067123,123485,0,1756253272,13835.296477019998,-31.782483299997693,53026.70478768 2025-08-27,00:07:54.000,239,11067165,123605,0,1756253273,13835.289740709988,-31.711991999996826,53026.6768392 2025-08-27,00:07:55.000,239,11067103,123405,0,1756253274,13835.229113920002,-31.648549829995318,53026.599980880004 2025-08-27,00:07:56.000,239,11067138,123485,0,1756253275,13835.181959749993,-31.585107660001086,53026.620942240006 2025-08-27,00:07:57.000,239,11067170,123925,0,1756253276,13835.161750819992,-31.57100939999509,53026.59299376001 2025-08-27,00:07:58.000,239,11067173,123685,0,1756253277,13835.161750819992,-31.486419839995506,53026.620942240006 2025-08-27,00:07:59.000,239,11067141,123725,0,1756253278,13835.175223439997,-31.45117418999871,53026.599980880004 2025-08-27,00:08:00.000,239,11067151,123565,0,1756253279,13835.134805579997,-31.40183027999592,53026.56504528 2025-08-27,00:08:01.000,239,11067112,123525,0,1756253280,13835.168487130002,-31.373633759998484,53026.57901952 2025-08-27,00:08:02.000,239,11067131,123685,0,1756253281,13835.148278200002,-31.366584629999124,53026.57901952 2025-08-27,00:08:03.000,239,11067130,123485,0,1756253282,13835.101124029992,-31.380682889997843,53026.599980880004 2025-08-27,00:08:04.000,239,11067132,123645,0,1756253283,13835.101124029992,-31.437075929999992,53026.63491648 2025-08-27,00:08:05.000,239,11067160,123885,0,1756253284,13835.053969859997,-31.437075929999992,53026.62792936 2025-08-27,00:08:06.000,239,11067165,123645,0,1756253285,13834.986606760001,-31.44412505999935,53026.65587784 2025-08-27,00:08:07.000,239,11067161,123844,0,1756253286,13834.885562110001,-31.45117418999871,53026.59299376001 2025-08-27,00:08:08.000,239,11067125,123525,0,1756253287,13834.872089489996,-31.437075929999992,53026.65587784 2025-08-27,00:08:09.000,239,11067121,123645,0,1756253288,13834.75757221999,-31.46527244999743,53026.63491648 2025-08-27,00:08:10.000,239,11067101,123725,0,1756253289,13834.70368174,-31.49346897000214,53026.57901952 2025-08-27,00:08:11.000,239,11067138,123844,0,1756253290,13834.67673649999,-31.437075929999992,53026.59299376001 2025-08-27,00:08:12.000,239,11067119,123645,0,1756253291,13834.61610970999,-31.380682889997843,53026.50914832 2025-08-27,00:08:13.000,239,11067118,123725,0,1756253292,13834.5420103,-31.345437240001047,53026.52312256001 2025-08-27,00:08:14.000,239,11067142,123325,0,1756253293,13834.43422933999,-31.26789681000082,53026.432290000004 2025-08-27,00:08:15.000,239,11067135,123765,0,1756253294,13834.42075672,-31.16920898999524,53026.41132864 2025-08-27,00:08:16.000,239,11067162,123844,0,1756253295,13834.380338859999,-31.028226390000782,53026.44626424001 2025-08-27,00:08:17.000,239,11067154,123525,0,1756253296,13834.339920999999,-30.950685960000555,53026.41132864 2025-08-27,00:08:18.000,239,11067112,123485,0,1756253297,13834.39381147999,-30.80265422999946,53026.383380160005 2025-08-27,00:08:19.000,239,11067119,123805,0,1756253298,13834.407284099994,-30.711015540000517,53026.383380160005 2025-08-27,00:08:20.000,239,11067191,123485,0,1756253299,13834.39381147999,-30.570032939998782,53026.285560480006 2025-08-27,00:08:21.000,239,11067109,123844,0,1756253300,13834.407284099994,-30.520689029995992,53026.313508960004 2025-08-27,00:08:22.000,239,11067134,123645,0,1756253301,13834.407284099994,-30.46429599000112,53026.27158624 2025-08-27,00:08:23.000,239,11067167,123844,0,1756253302,13834.366866239994,-30.40085381999961,53026.27158624 2025-08-27,00:08:24.000,239,11067140,123685,0,1756253303,13834.35339361999,-30.40085381999961,53026.27857336001 2025-08-27,00:08:25.000,239,11067109,123725,0,1756253304,13834.279294209999,-30.393804690000252,53026.2925476 2025-08-27,00:08:26.000,239,11067123,123965,0,1756253305,13834.259085279999,-30.386755560000893,53026.215689280005 2025-08-27,00:08:27.000,239,11067147,124005,0,1756253306,13834.158040629998,-30.393804690000252,53026.215689280005 2025-08-27,00:08:28.000,239,11067164,124565,0,1756253307,13834.131095389988,-30.450197729995125,53026.22966352 2025-08-27,00:08:29.000,239,11067145,123885,0,1756253308,13834.036787049998,-30.520689029995992,53026.17376656 2025-08-27,00:08:30.000,239,11067091,123645,0,1756253309,13833.895324539997,-30.57708206999814,53026.18075368 2025-08-27,00:08:31.000,239,11067207,123725,0,1756253310,13833.848170370002,-30.64052423999965,53026.15979232001 2025-08-27,00:08:32.000,239,11067161,123725,0,1756253311,13833.740389409992,-30.703966410001158,53026.18774080001 2025-08-27,00:08:33.000,239,11067112,123844,0,1756253312,13833.62587214,-30.76035944999603,53026.19472792 2025-08-27,00:08:34.000,239,11067120,123765,0,1756253313,13833.56524535,-30.788555970000743,53026.20171504 2025-08-27,00:08:35.000,239,11067161,123765,0,1756253314,13833.47767331999,-30.80970335999882,53026.13184384 2025-08-27,00:08:36.000,239,11067141,123645,0,1756253315,13833.410310219995,-30.85904727000161,53026.11088248001 2025-08-27,00:08:37.000,239,11067127,123525,0,1756253316,13833.34294712,-30.86609640000097,53026.06197264 2025-08-27,00:08:38.000,239,11067127,123844,0,1756253317,13833.25537508999,-30.844949009995617,53026.047998400005 2025-08-27,00:08:39.000,239,11067133,123885,0,1756253318,13833.228429849994,-30.85904727000161,53026.00607568 2025-08-27,00:08:40.000,239,11067131,123725,0,1756253319,13833.22169354,-30.837899879996257,53025.93620448 2025-08-27,00:08:42.000,239,11067133,123725,0,1756253321,13833.140857819999,-30.80265422999946,53026.0130628 2025-08-27,00:08:43.000,239,11067129,124005,0,1756253322,13833.120648889999,-30.80970335999882,53025.98511432 2025-08-27,00:08:44.000,239,11067123,123725,0,1756253323,13833.167803059994,-30.781506840001384,53025.92223024001 2025-08-27,00:08:45.000,239,11067158,123685,0,1756253324,13833.140857819999,-30.795605100000103,53025.95716584 2025-08-27,00:08:46.000,239,11067113,123645,0,1756253325,13833.127385199994,-30.795605100000103,53025.96415296 2025-08-27,00:08:47.000,239,11067160,123765,0,1756253326,13833.093703649989,-30.80265422999946,53025.91524312 2025-08-27,00:08:48.000,239,11067118,123844,0,1756253327,13833.147594129994,-30.774457710002025,53025.908256 2025-08-27,00:08:49.000,239,11067122,123844,0,1756253328,13833.140857819999,-30.80265422999946,53025.84537192 2025-08-27,00:08:50.000,239,11067161,123565,0,1756253329,13833.167803059994,-30.82380161999754,53025.8383848 2025-08-27,00:08:51.000,239,11067149,124005,0,1756253330,13833.161066749999,-30.80265422999946,53025.85235904001 2025-08-27,00:08:52.000,239,11067094,123525,0,1756253331,13833.181275679999,-30.844949009995617,53025.82441056001 2025-08-27,00:08:53.000,239,11067173,123645,0,1756253332,13833.17453936999,-30.8308507499969,53025.810436320004 2025-08-27,00:08:54.000,239,11067071,123485,0,1756253333,13833.17453936999,-30.837899879996257,53025.81742344 2025-08-27,00:08:55.000,239,11067128,123805,0,1756253334,13833.15433043999,-30.85199814000225,53025.78947496 2025-08-27,00:08:56.000,239,11067094,123805,0,1756253335,13833.13412150999,-30.87314553000033,53025.73357800001 2025-08-27,00:08:57.000,239,11067154,123725,0,1756253336,13833.147594129994,-30.894292919998406,53025.74056512 2025-08-27,00:08:58.000,239,11067193,123844,0,1756253337,13833.073494719989,-30.943636830001196,53025.68466816001 2025-08-27,00:08:59.000,239,11067118,124005,0,1756253338,13833.127385199994,-30.943636830001196,53025.67069392 2025-08-27,00:09:00.000,239,11067093,124045,0,1756253339,13833.140857819999,-30.950685960000555,53025.64274544 2025-08-27,00:09:01.000,239,11067148,124045,0,1756253340,13833.147594129994,-30.957735089999915,53025.63575832001 2025-08-27,00:09:02.000,239,11067081,123645,0,1756253341,13833.21495722999,-30.964784219999274,53025.62178408 2025-08-27,00:09:03.000,239,11067156,123885,0,1756253342,13833.208220919994,-30.98593160999735,53025.55191288 2025-08-27,00:09:04.000,239,11067133,123685,0,1756253343,13833.268847709995,-31.00002986999607,53025.57287424 2025-08-27,00:09:05.000,239,11067158,123844,0,1756253344,13833.28232033,-30.978882479997992,53025.55191288 2025-08-27,00:09:06.000,239,11067142,123565,0,1756253345,13833.29579294999,-30.950685960000555,53025.50999016 2025-08-27,00:09:07.000,239,11067126,123844,0,1756253346,13833.33621080999,-30.915440309996484,53025.496015920005 2025-08-27,00:09:08.000,239,11067131,123965,0,1756253347,13833.36315605,-30.85904727000161,53025.593835600004 2025-08-27,00:09:09.000,239,11067090,124325,0,1756253348,13833.329474499995,-30.837899879996257,53025.51697728001 2025-08-27,00:09:10.000,239,11067154,123965,0,1756253349,13833.32273819,-30.788555970000743,53025.558899999996 2025-08-27,00:09:11.000,239,11067081,124125,0,1756253350,13833.34294712,-30.732162929998594,53025.6287712 2025-08-27,00:09:12.000,239,11067202,123725,0,1756253351,13833.410310219995,-30.668720759997086,53025.60082272 2025-08-27,00:09:13.000,239,11067135,124005,0,1756253352,13833.410310219995,-30.605278589995578,53025.63575832001 2025-08-27,00:09:14.000,239,11067113,123844,0,1756253353,13833.470937009995,-30.520689029995992,53025.6287712 2025-08-27,00:09:15.000,239,11067118,123844,0,1756253354,13833.47767331999,-30.46429599000112,53025.60780984001 2025-08-27,00:09:16.000,239,11067159,123645,0,1756253355,13833.51809117999,-30.393804690000252,53025.58684848001 2025-08-27,00:09:17.000,239,11067116,123685,0,1756253356,13833.55850903999,-30.379706430001534,53025.56588712001 2025-08-27,00:09:18.000,239,11067088,123685,0,1756253357,13833.652817379996,-30.323313389999385,53025.53095152 2025-08-27,00:09:19.000,239,11067090,123565,0,1756253358,13833.693235239996,-30.309215130000666,53025.48902880001 2025-08-27,00:09:20.000,239,11067118,123685,0,1756253359,13833.740389409992,-30.259871219997876,53025.51697728001 2025-08-27,00:09:21.000,239,11067155,123685,0,1756253360,13833.841434059992,-30.302166000001307,53025.47505456 2025-08-27,00:09:22.000,239,11067158,123725,0,1756253361,13833.962687639993,-30.330362519998744,53025.50999016 2025-08-27,00:09:23.000,239,11067120,123965,0,1756253362,13834.003105499993,-30.386755560000893,53025.48902880001 2025-08-27,00:09:24.000,239,11067093,123805,0,1756253363,13834.043523359993,-30.436099469996407,53025.496015920005 2025-08-27,00:09:25.000,239,11067193,124005,0,1756253364,13834.077204909998,-30.499541639997915,53025.56588712001 2025-08-27,00:09:26.000,239,11067126,123685,0,1756253365,13834.110886459988,-30.5841311999975,53025.4540932 2025-08-27,00:09:27.000,239,11067121,124005,0,1756253366,13834.063732289993,-30.668720759997086,53025.48204168 2025-08-27,00:09:28.000,239,11067114,123685,0,1756253367,13834.063732289993,-30.76035944999603,53025.53793864001 2025-08-27,00:09:29.000,239,11067116,123605,0,1756253368,13834.036787049998,-30.85199814000225,53025.544925760005 2025-08-27,00:09:30.000,239,11067162,123325,0,1756253369,13834.009841810002,-30.98593160999735,53025.56588712001 2025-08-27,00:09:31.000,239,11067156,123605,0,1756253370,13833.996369189997,-31.126914209999086,53025.5239644 2025-08-27,00:09:32.000,239,11067184,124045,0,1756253371,13834.009841810002,-31.21855289999803,53025.55191288 2025-08-27,00:09:33.000,239,11067127,123645,0,1756253372,13834.030050740002,-31.21855289999803,53025.58684848001 2025-08-27,00:09:34.000,239,11067128,123685,0,1756253373,13834.043523359993,-31.28199506999954,53025.57986136 2025-08-27,00:09:35.000,239,11067105,123965,0,1756253374,13834.070468599988,-31.253798550002102,53025.57287424 2025-08-27,00:09:36.000,239,11067143,124005,0,1756253375,13834.164776939993,-31.21855289999803,53025.55191288 2025-08-27,00:09:37.000,239,11067157,123844,0,1756253376,13834.225403729994,-31.176258120001876,53025.50300304 2025-08-27,00:09:38.000,239,11067140,123844,0,1756253377,13834.286030519994,-31.112815950000368,53025.5239644 2025-08-27,00:09:39.000,239,11067168,123925,0,1756253378,13834.44096565,-31.0423246499995,53025.48204168 2025-08-27,00:09:40.000,239,11067140,123805,0,1756253379,13834.488119819995,-30.936587700001837,53025.51697728001 2025-08-27,00:09:41.000,239,11067163,123765,0,1756253380,13834.56221923,-30.80970335999882,53025.544925760005 2025-08-27,00:09:42.000,239,11067156,123485,0,1756253381,13834.609373399995,-30.732162929998594,53025.53793864001 2025-08-27,00:09:43.000,239,11067141,123645,0,1756253382,13834.710418049995,-30.64052423999965,53025.5239644 2025-08-27,00:09:44.000,239,11067173,123645,0,1756253383,13834.76430853,-30.57708206999814,53025.55191288 2025-08-27,00:09:45.000,239,11067178,123685,0,1756253384,13834.777781149991,-30.506590769997274,53025.496015920005 2025-08-27,00:09:46.000,239,11067100,123725,0,1756253385,13834.838407939991,-30.478394249999837,53025.46108032 2025-08-27,00:09:47.000,239,11067132,123685,0,1756253386,13834.858616869991,-30.429050339997048,53025.496015920005 2025-08-27,00:09:48.000,239,11067126,123565,0,1756253387,13834.885562110001,-30.379706430001534,53025.50999016 2025-08-27,00:09:49.000,239,11067227,123605,0,1756253388,13834.878825799991,-30.42200120999769,53025.5239644 2025-08-27,00:09:50.000,239,11067153,124045,0,1756253389,13834.905771040001,-30.386755560000893,53025.50999016 2025-08-27,00:09:51.000,239,11067173,123965,0,1756253390,13834.973134139997,-30.40085381999961,53025.53793864001 2025-08-27,00:09:52.000,239,11067154,123765,0,1756253391,13835.067442480002,-30.436099469996407,53025.544925760005 2025-08-27,00:09:53.000,239,11067109,123885,0,1756253392,13835.141541889992,-30.485443379999197,53025.544925760005 2025-08-27,00:09:54.000,239,11067116,123844,0,1756253393,13835.175223439997,-30.555934680000064,53025.593835600004 2025-08-27,00:09:55.000,239,11067146,124005,0,1756253394,13835.229113920002,-30.64052423999965,53025.60780984001 2025-08-27,00:09:56.000,239,11067156,124045,0,1756253395,13835.336894879998,-30.703966410001158,53025.64973256 2025-08-27,00:09:57.000,239,11067138,123725,0,1756253396,13835.424466909993,-30.80970335999882,53025.69165528 2025-08-27,00:09:58.000,239,11067136,123805,0,1756253397,13835.525511559994,-30.837899879996257,53025.68466816001 2025-08-27,00:09:59.000,239,11067181,123805,0,1756253398,13835.579402039999,-30.922489439995843,53025.68466816001 2025-08-27,00:10:00.000,239,11067150,123485,0,1756253399,13835.67371037999,-31.00707899999543,53025.70562952001 2025-08-27,00:10:01.000,239,11067150,123805,0,1756253400,13835.768018719995,-31.112815950000368,53025.7685136 2025-08-27,00:10:02.000,239,11067205,123685,0,1756253401,13835.8219092,-31.176258120001876,53025.72659088 2025-08-27,00:10:03.000,239,11067133,123765,0,1756253402,13835.85559074999,-31.204454639999312,53025.77550072001 2025-08-27,00:10:04.000,239,11067150,123685,0,1756253403,13835.91621753999,-31.23265115999675,53025.79646208 2025-08-27,00:10:05.000,239,11067177,123565,0,1756253404,13835.95663539999,-31.253798550002102,53025.75453936001 2025-08-27,00:10:06.000,239,11067120,123844,0,1756253405,13835.97684432999,-31.23265115999675,53025.782487840006 2025-08-27,00:10:07.000,239,11067135,123725,0,1756253406,13836.010525879996,-31.204454639999312,53025.81742344 2025-08-27,00:10:08.000,239,11067114,123605,0,1756253407,13836.091361599996,-31.155110729996522,53025.86633328 2025-08-27,00:10:09.000,239,11067197,123685,0,1756253408,13836.125043150001,-31.112815950000368,53025.880307520005 2025-08-27,00:10:10.000,239,11067067,123565,0,1756253409,13836.178933629992,-31.021177260001423,53025.908256 2025-08-27,00:10:11.000,239,11067095,123965,0,1756253410,13836.226087800002,-30.971833349998633,53025.96415296 2025-08-27,00:10:12.000,239,11067140,123405,0,1756253411,13836.300187209992,-30.87314553000033,53025.99210144001 2025-08-27,00:10:13.000,239,11067084,123405,0,1756253412,13836.421440789993,-30.788555970000743,53026.0130628 2025-08-27,00:10:14.000,239,11067181,123605,0,1756253413,13836.482067579993,-30.718064669999876,53026.02004992001 2025-08-27,00:10:15.000,239,11067149,123725,0,1756253414,13836.603321159993,-30.5841311999975,53026.0130628 2025-08-27,00:10:16.000,239,11067123,123565,0,1756253415,13836.738047359999,-30.541836420001346,53026.05498552 2025-08-27,00:10:17.000,239,11067124,123844,0,1756253416,13836.85930094,-30.45724686000176,53026.07594688 2025-08-27,00:10:18.000,239,11067138,123645,0,1756253417,13836.97381820999,-30.42200120999769,53026.047998400005 2025-08-27,00:10:19.000,239,11067129,123365,0,1756253418,13837.1018081,-30.40790294999897,53026.08992112001 2025-08-27,00:10:20.000,239,11067108,123685,0,1756253419,13837.216325369991,-30.40085381999961,53026.12485672 2025-08-27,00:10:21.000,239,11067132,123805,0,1756253420,13837.324106330001,-30.42200120999769,53026.15979232001 2025-08-27,00:10:22.000,239,11067113,123405,0,1756253421,13837.411678359997,-30.41495207999833,53026.17376656 2025-08-27,00:10:23.000,239,11067067,123685,0,1756253422,13837.512723009997,-30.436099469996407,53026.145818080004 2025-08-27,00:10:24.000,239,11067178,123525,0,1756253423,13837.580086109992,-30.450197729995125,53026.20870216001 2025-08-27,00:10:25.000,239,11067149,123485,0,1756253424,13837.640712899993,-30.47134512000048,53026.2226764 2025-08-27,00:10:26.000,239,11067139,123645,0,1756253425,13837.687867070003,-30.450197729995125,53026.264599120004 2025-08-27,00:10:27.000,239,11067102,123565,0,1756253426,13837.741757549993,-30.429050339997048,53026.27158624 2025-08-27,00:10:28.000,239,11067134,123445,0,1756253427,13837.768702789988,-30.443148599995766,53026.334470320005 2025-08-27,00:10:29.000,239,11067096,123605,0,1756253428,13837.748493859988,-30.41495207999833,53026.40434152001 2025-08-27,00:10:30.000,239,11067129,123605,0,1756253429,13837.768702789988,-30.42200120999769,53026.432290000004 2025-08-27,00:10:31.000,239,11067124,123685,0,1756253430,13837.782175409993,-30.40790294999897,53026.47421272001 2025-08-27,00:10:32.000,239,11067085,123925,0,1756253431,13837.775439099998,-30.40085381999961,53026.44626424001 2025-08-27,00:10:33.000,239,11067123,123685,0,1756253432,13837.809120649988,-30.40790294999897,53026.46023848 2025-08-27,00:10:34.000,239,11067201,123765,0,1756253433,13837.802384339993,-30.443148599995766,53026.54408392001 2025-08-27,00:10:35.000,239,11067149,124005,0,1756253434,13837.815856959998,-30.429050339997048,53026.56504528 2025-08-27,00:10:36.000,239,11067156,123765,0,1756253435,13837.809120649988,-30.450197729995125,53026.599980880004 2025-08-27,00:10:37.000,239,11067122,123885,0,1756253436,13837.775439099998,-30.46429599000112,53026.57901952 2025-08-27,00:10:38.000,239,11067113,123405,0,1756253437,13837.802384339993,-30.506590769997274,53026.57901952 2025-08-27,00:10:39.000,239,11067137,123925,0,1756253438,13837.829329579989,-30.562983809999423,53026.648890720004 2025-08-27,00:10:40.000,239,11067163,123925,0,1756253439,13837.822593269993,-30.57708206999814,53026.62792936 2025-08-27,00:10:41.000,239,11067123,123765,0,1756253440,13837.829329579989,-30.619376850001572,53026.620942240006 2025-08-27,00:10:42.000,239,11067142,123725,0,1756253441,13837.815856959998,-30.654622499998368,53026.606968 2025-08-27,00:10:43.000,239,11067138,123445,0,1756253442,13837.889956369989,-30.689868149995164,53026.59299376001 2025-08-27,00:10:44.000,239,11067177,123844,0,1756253443,13837.883220059994,-30.746261189997313,53026.63491648 2025-08-27,00:10:45.000,239,11067184,123805,0,1756253444,13837.903428989994,-30.774457710002025,53026.73972328001 2025-08-27,00:10:46.000,239,11067096,124085,0,1756253445,13837.883220059994,-30.795605100000103,53026.77465888 2025-08-27,00:10:47.000,239,11067120,123765,0,1756253446,13837.883220059994,-30.81675248999818,53026.788633120006 2025-08-27,00:10:48.000,239,11067124,123725,0,1756253447,13837.903428989994,-30.82380161999754,53026.79562024 2025-08-27,00:10:49.000,239,11067174,123645,0,1756253448,13837.937110539999,-30.85904727000161,53026.84453008 2025-08-27,00:10:50.000,239,11067142,123925,0,1756253449,13837.957319469999,-30.82380161999754,53026.76068464001 2025-08-27,00:10:51.000,239,11067121,124045,0,1756253450,13837.997737329999,-30.82380161999754,53026.886452800005 2025-08-27,00:10:52.000,239,11067099,123885,0,1756253451,13838.085309359994,-30.81675248999818,53026.9213884 2025-08-27,00:10:53.000,239,11067134,123965,0,1756253452,13838.13919984,-30.80970335999882,53026.956324000006 2025-08-27,00:10:54.000,239,11067184,123925,0,1756253453,13838.27392603999,-30.795605100000103,53026.91440128 2025-08-27,00:10:55.000,239,11067115,123765,0,1756253454,13838.307607589995,-30.788555970000743,53026.92837552001 2025-08-27,00:10:56.000,239,11067111,123965,0,1756253455,13838.381707,-30.732162929998594,53026.90741416001 2025-08-27,00:10:57.000,239,11067150,124005,0,1756253456,13838.46254272,-30.725113799999235,53026.97029824 2025-08-27,00:10:58.000,239,11067170,123725,0,1756253457,13838.563587370001,-30.682819019995804,53026.92837552001 2025-08-27,00:10:59.000,239,11067185,124005,0,1756253458,13838.691577259997,-30.64757336999901,53026.956324000006 2025-08-27,00:11:00.000,239,11067158,123925,0,1756253459,13838.738731429992,-30.605278589995578,53026.956324000006 2025-08-27,00:11:01.000,239,11067160,123844,0,1756253460,13838.799358219992,-30.59118032999686,53027.04016944 2025-08-27,00:11:02.000,239,11067137,123885,0,1756253461,13838.819567149993,-30.570032939998782,53027.005233840006 2025-08-27,00:11:03.000,239,11067188,123805,0,1756253462,13838.886930250002,-30.570032939998782,53026.99824672001 2025-08-27,00:11:04.000,239,11067137,123805,0,1756253463,13838.873457629998,-30.59822945999622,53027.0611308 2025-08-27,00:11:05.000,239,11067115,123844,0,1756253464,13838.886930250002,-30.62642598000093,53027.03318232 2025-08-27,00:11:06.000,239,11067138,123965,0,1756253465,13838.893666559998,-30.64052423999965,53027.11004064 2025-08-27,00:11:07.000,239,11067116,124085,0,1756253466,13838.819567149993,-30.661671629997727,53027.02619520001 2025-08-27,00:11:08.000,239,11067098,123844,0,1756253467,13838.880193939993,-30.718064669999876,53027.14497624001 2025-08-27,00:11:09.000,239,11067133,123805,0,1756253468,13838.853248699997,-30.81675248999818,53027.131002 2025-08-27,00:11:10.000,239,11067164,124045,0,1756253469,13838.886930250002,-30.87314553000033,53027.11702776001 2025-08-27,00:11:11.000,239,11067173,124085,0,1756253470,13838.886930250002,-30.887243789999047,53027.15895048 2025-08-27,00:11:12.000,239,11067079,124005,0,1756253471,13838.913875489998,-30.915440309996484,53027.151963360004 2025-08-27,00:11:13.000,239,11067132,123605,0,1756253472,13838.940820729993,-30.99298073999671,53027.151963360004 2025-08-27,00:11:14.000,239,11067137,123965,0,1756253473,13839.048601689989,-31.03527552000014,53027.19388608001 2025-08-27,00:11:15.000,239,11067141,124405,0,1756253474,13839.102492169994,-31.04937377999886,53027.270744400004 2025-08-27,00:11:16.000,239,11067153,124605,0,1756253475,13839.203536819994,-31.077570299996296,53027.24279592001 2025-08-27,00:11:17.000,239,11067194,124045,0,1756253476,13839.243954679994,-31.09871769000165,53027.36157696001 2025-08-27,00:11:18.000,239,11067125,124045,0,1756253477,13839.35173563999,-31.133963339998445,53027.36856408 2025-08-27,00:11:19.000,239,11067169,123844,0,1756253478,13839.39215349999,-31.148061599997163,53027.438435280004 2025-08-27,00:11:20.000,239,11067109,124525,0,1756253479,13839.486461839995,-31.16920898999524,53027.487345120004 2025-08-27,00:11:21.000,239,11067116,123925,0,1756253480,13839.547088629995,-31.176258120001876,53027.53625496 2025-08-27,00:11:22.000,239,11067095,124045,0,1756253481,13839.587506489996,-31.155110729996522,53027.50131936001 2025-08-27,00:11:23.000,239,11067190,123844,0,1756253482,13839.715496379991,-31.148061599997163,53027.62010040001 2025-08-27,00:11:24.000,239,11067159,123725,0,1756253483,13839.68181483,-31.21150376999867,53027.606126160004 2025-08-27,00:11:25.000,239,11067196,123965,0,1756253484,13839.722232690001,-31.197405509999953,53027.64804888001 2025-08-27,00:11:26.000,239,11067164,124045,0,1756253485,13839.735705309991,-31.239700289996108,53027.5851648 2025-08-27,00:11:27.000,239,11067120,123965,0,1756253486,13839.715496379991,-31.21855289999803,53027.64106176 2025-08-27,00:11:28.000,239,11067205,123965,0,1756253487,13839.722232690001,-31.21855289999803,53027.70394584 2025-08-27,00:11:29.000,239,11067144,123805,0,1756253488,13839.70202376,-31.21150376999867,53027.675997360006 2025-08-27,00:11:30.000,239,11067103,124325,0,1756253489,13839.735705309991,-31.183307250001235,53027.73189432 2025-08-27,00:11:31.000,239,11067144,124165,0,1756253490,13839.742441620001,-31.09166856000229,53027.66901024001 2025-08-27,00:11:32.000,239,11067107,124085,0,1756253491,13839.749177929996,-31.063472039997578,53027.6899716 2025-08-27,00:11:33.000,239,11067103,124325,0,1756253492,13839.749177929996,-30.950685960000555,53027.75285568 2025-08-27,00:11:34.000,239,11067088,124245,0,1756253493,13839.749177929996,-30.936587700001837,53027.78080416 2025-08-27,00:11:35.000,239,11067166,124045,0,1756253494,13839.776123169991,-30.85904727000161,53027.843688240006 2025-08-27,00:11:36.000,239,11067205,123965,0,1756253495,13839.782859480001,-30.80265422999946,53027.794778400006 2025-08-27,00:11:37.000,239,11067203,124005,0,1756253496,13839.782859480001,-30.774457710002025,53027.829714 2025-08-27,00:11:38.000,239,11067150,124165,0,1756253497,13839.776123169991,-30.739212059997953,53027.85067536 2025-08-27,00:11:39.000,239,11067158,124045,0,1756253498,13839.769386859996,-30.746261189997313,53027.892598080005 2025-08-27,00:11:40.000,239,11067192,123765,0,1756253499,13839.715496379991,-30.682819019995804,53027.822726880004 2025-08-27,00:11:41.000,239,11067080,123844,0,1756253500,13839.728968999996,-30.746261189997313,53027.85067536 2025-08-27,00:11:42.000,239,11067119,124165,0,1756253501,13839.722232690001,-30.725113799999235,53027.794778400006 2025-08-27,00:11:43.000,239,11067176,123765,0,1756253502,13839.688551139996,-30.739212059997953,53027.81573976001 2025-08-27,00:11:44.000,239,11067154,123325,0,1756253503,13839.654869589991,-30.76740857999539,53027.85067536 2025-08-27,00:11:45.000,239,11067133,124085,0,1756253504,13839.654869589991,-30.739212059997953,53027.85766248 2025-08-27,00:11:46.000,239,11067184,124045,0,1756253505,13839.60097911,-30.75331031999667,53027.83670112001 2025-08-27,00:11:47.000,239,11067153,123805,0,1756253506,13839.59424279999,-30.746261189997313,53027.86464960001 2025-08-27,00:11:48.000,239,11067165,124005,0,1756253507,13839.60097911,-30.76740857999539,53027.822726880004 2025-08-27,00:11:49.000,239,11067120,123765,0,1756253508,13839.567297559995,-30.82380161999754,53027.78080416 2025-08-27,00:11:50.000,239,11067186,123765,0,1756253509,13839.59424279999,-30.80265422999946,53027.83670112001 2025-08-27,00:11:51.000,239,11067179,124085,0,1756253510,13839.60097911,-30.80970335999882,53027.90657232 2025-08-27,00:11:52.000,239,11067121,124005,0,1756253511,13839.547088629995,-30.788555970000743,53027.829714 2025-08-27,00:11:53.000,239,11067146,123765,0,1756253512,13839.567297559995,-30.80970335999882,53027.85766248 2025-08-27,00:11:54.000,239,11067147,123844,0,1756253513,13839.52014339,-30.781506840001384,53027.81573976001 2025-08-27,00:11:55.000,239,11067157,124005,0,1756253514,13839.47972553,-30.75331031999667,53027.81573976001 2025-08-27,00:11:56.000,239,11067153,124005,0,1756253515,13839.41909874,-30.774457710002025,53027.81573976001 2025-08-27,00:11:57.000,239,11067145,123965,0,1756253516,13839.37194456999,-30.795605100000103,53027.829714 2025-08-27,00:11:58.000,239,11067154,123925,0,1756253517,13839.304581469994,-30.8308507499969,53027.76682992001 2025-08-27,00:11:59.000,239,11067190,124005,0,1756253518,13839.23048205999,-30.80970335999882,53027.78779128001 2025-08-27,00:12:00.000,239,11067205,124165,0,1756253519,13839.223745749994,-30.781506840001384,53027.80176552 2025-08-27,00:12:01.000,239,11067176,124245,0,1756253520,13839.068810619989,-30.81675248999818,53027.71792008001 2025-08-27,00:12:02.000,239,11067135,123765,0,1756253521,13838.987974899988,-30.80265422999946,53027.73189432 2025-08-27,00:12:03.000,239,11067141,124085,0,1756253522,13838.934084419998,-30.85904727000161,53027.71792008001 2025-08-27,00:12:04.000,239,11067110,124045,0,1756253523,13838.913875489998,-30.894292919998406,53027.70394584 2025-08-27,00:12:05.000,239,11067144,123925,0,1756253524,13838.839776079993,-31.00002986999607,53027.66202312 2025-08-27,00:12:06.000,239,11067148,123805,0,1756253525,13838.731995119997,-31.014128130002064,53027.59913904001 2025-08-27,00:12:07.000,239,11067196,124165,0,1756253526,13838.657895709992,-31.028226390000782,53027.64804888001 2025-08-27,00:12:08.000,239,11067190,123965,0,1756253527,13838.651159399997,-31.077570299996296,53027.655036000004 2025-08-27,00:12:09.000,239,11067168,123565,0,1756253528,13838.583796300001,-31.126914209999086,53027.62010040001 2025-08-27,00:12:10.000,239,11067123,123765,0,1756253529,13838.597268919992,-31.176258120001876,53027.64804888001 2025-08-27,00:12:11.000,239,11067157,124045,0,1756253530,13838.617477849992,-31.16215985999588,53027.70394584 2025-08-27,00:12:12.000,239,11067185,123885,0,1756253531,13838.604005230001,-31.16920898999524,53027.627087520006 2025-08-27,00:12:13.000,239,11067175,123725,0,1756253532,13838.617477849992,-31.141012469997804,53027.62010040001 2025-08-27,00:12:14.000,239,11067183,123765,0,1756253533,13838.657895709992,-31.112815950000368,53027.627087520006 2025-08-27,00:12:15.000,239,11067191,123965,0,1756253534,13838.671368329997,-31.126914209999086,53027.66202312 2025-08-27,00:12:16.000,239,11067199,123805,0,1756253535,13838.691577259997,-31.063472039997578,53027.655036000004 2025-08-27,00:12:17.000,239,11067141,123844,0,1756253536,13838.738731429992,-31.0423246499995,53027.63407464 2025-08-27,00:12:18.000,239,11067140,123805,0,1756253537,13838.758940359992,-31.00707899999543,53027.627087520006 2025-08-27,00:12:19.000,239,11067162,123885,0,1756253538,13838.731995119997,-31.03527552000014,53027.61311328 2025-08-27,00:12:20.000,239,11067127,123844,0,1756253539,13838.718522499992,-31.00002986999607,53027.5851648 2025-08-27,00:12:21.000,239,11067180,123965,0,1756253540,13838.705049880002,-31.03527552000014,53027.59215192 2025-08-27,00:12:22.000,239,11067174,123405,0,1756253541,13838.617477849992,-31.05642290999822,53027.63407464 2025-08-27,00:12:23.000,239,11067207,124085,0,1756253542,13838.624214160001,-31.021177260001423,53027.557216320005 2025-08-27,00:12:24.000,239,11067199,123844,0,1756253543,13838.550114749996,-31.021177260001423,53027.57817768001 2025-08-27,00:12:25.000,239,11067190,123844,0,1756253544,13838.523169510001,-31.084619429995655,53027.53625496 2025-08-27,00:12:26.000,239,11067178,123525,0,1756253545,13838.435597479991,-31.03527552000014,53027.5152936 2025-08-27,00:12:27.000,239,11067120,123965,0,1756253546,13838.388443309996,-31.021177260001423,53027.487345120004 2025-08-27,00:12:28.000,239,11067190,123725,0,1756253547,13838.35476175999,-31.021177260001423,53027.49433224 2025-08-27,00:12:29.000,239,11067171,123844,0,1756253548,13838.30087128,-31.03527552000014,53027.508306480006 2025-08-27,00:12:30.000,239,11067154,123805,0,1756253549,13838.30087128,-30.99298073999671,53027.557216320005 2025-08-27,00:12:31.000,239,11067147,123844,0,1756253550,13838.28066235,-30.943636830001196,53027.49433224 2025-08-27,00:12:32.000,239,11067179,124005,0,1756253551,13838.27392603999,-30.950685960000555,53027.557216320005 2025-08-27,00:12:33.000,239,11067222,124045,0,1756253552,13838.25371710999,-30.936587700001837,53027.52228072 2025-08-27,00:12:34.000,239,11067072,123645,0,1756253553,13838.226771869995,-30.915440309996484,53027.53625496 2025-08-27,00:12:35.000,239,11067118,123844,0,1756253554,13838.267189729995,-30.957735089999915,53027.508306480006 2025-08-27,00:12:36.000,239,11067124,123645,0,1756253555,13838.23350817999,-30.922489439995843,53027.5152936 2025-08-27,00:12:37.000,239,11067073,123725,0,1756253556,13838.267189729995,-30.936587700001837,53027.487345120004 2025-08-27,00:12:38.000,239,11067157,123765,0,1756253557,13838.28066235,-30.915440309996484,53027.459396640006 2025-08-27,00:12:39.000,239,11067160,123925,0,1756253558,13838.226771869995,-30.957735089999915,53027.46638376 2025-08-27,00:12:40.000,239,11067135,123645,0,1756253559,13838.24024449,-30.950685960000555,53027.41747392 2025-08-27,00:12:41.000,239,11067117,123645,0,1756253560,13838.206562939995,-30.964784219999274,53027.4454224 2025-08-27,00:12:42.000,239,11067073,123685,0,1756253561,13838.246980799995,-31.0423246499995,53027.389525440005 2025-08-27,00:12:43.000,239,11067111,124125,0,1756253562,13838.287398659995,-31.09871769000165,53027.389525440005 2025-08-27,00:12:44.000,239,11067161,123965,0,1756253563,13838.26045342,-31.133963339998445,53027.40349968 2025-08-27,00:12:45.000,239,11067175,124005,0,1756253564,13838.267189729995,-31.21855289999803,53027.438435280004 2025-08-27,00:12:46.000,239,11067124,123844,0,1756253565,13838.226771869995,-31.303142459997616,53027.45240952001 2025-08-27,00:12:47.000,239,11067168,124165,0,1756253566,13838.206562939995,-31.324289849995694,53027.41747392 2025-08-27,00:12:48.000,239,11067110,123645,0,1756253567,13838.206562939995,-31.366584629999124,53027.41747392 2025-08-27,00:12:49.000,239,11067187,123844,0,1756253568,13838.1796177,-31.39478114999656,53027.36856408 2025-08-27,00:12:50.000,239,11067153,123925,0,1756253569,13838.24024449,-31.40887940999528,53027.35458984 2025-08-27,00:12:51.000,239,11067164,123725,0,1756253570,13838.26045342,-31.345437240001047,53027.42446104 2025-08-27,00:12:52.000,239,11067176,124005,0,1756253571,13838.19982663,-31.27494594000018,53027.39651256 2025-08-27,00:12:53.000,239,11067109,123565,0,1756253572,13838.31434389999,-31.246749419995467,53027.4454224 2025-08-27,00:12:54.000,239,11067173,123445,0,1756253573,13838.348025449995,-31.155110729996522,53027.47337088 2025-08-27,00:12:55.000,239,11067159,123485,0,1756253574,13838.40191593,-31.070521169996937,53027.42446104 2025-08-27,00:12:56.000,239,11067163,123605,0,1756253575,13838.449070099996,-30.957735089999915,53027.38253832001 2025-08-27,00:12:57.000,239,11067174,123645,0,1756253576,13838.46254272,-30.915440309996484,53027.45240952001 2025-08-27,00:12:58.000,239,11067155,123365,0,1756253577,13838.502960580001,-30.795605100000103,53027.34760272 2025-08-27,00:12:59.000,239,11067196,123685,0,1756253578,13838.489487959996,-30.682819019995804,53027.33362848001 2025-08-27,00:13:00.000,239,11067142,123325,0,1756253579,13838.455806409991,-30.619376850001572,53027.30568 2025-08-27,00:13:01.000,239,11067096,123645,0,1756253580,13838.44233379,-30.562983809999423,53027.319654240004 2025-08-27,00:13:02.000,239,11067159,123645,0,1756253581,13838.408652239996,-30.499541639997915,53027.36856408 2025-08-27,00:13:03.000,239,11067174,123605,0,1756253582,13838.35476175999,-30.492492509998556,53027.340615600006 2025-08-27,00:13:04.000,239,11067180,123405,0,1756253583,13838.22003556,-30.436099469996407,53027.36856408 2025-08-27,00:13:05.000,239,11067140,123405,0,1756253584,13838.17288138999,-30.41495207999833,53027.34760272 2025-08-27,00:13:06.000,239,11067187,123805,0,1756253585,13838.11225459999,-30.443148599995766,53027.340615600006 2025-08-27,00:13:07.000,239,11067188,123485,0,1756253586,13838.065100429994,-30.41495207999833,53027.36157696001 2025-08-27,00:13:08.000,239,11067204,123565,0,1756253587,13838.004473639994,-30.429050339997048,53027.35458984 2025-08-27,00:13:09.000,239,11067157,123685,0,1756253588,13837.916901609999,-30.429050339997048,53027.34760272 2025-08-27,00:13:10.000,239,11067130,123765,0,1756253589,13837.869747439989,-30.47134512000048,53027.291705760006 2025-08-27,00:13:11.000,239,11067178,124005,0,1756253590,13837.815856959998,-30.499541639997915,53027.31266712001 2025-08-27,00:13:12.000,239,11067136,123645,0,1756253591,13837.755230169998,-30.52773815999535,53027.32664136 2025-08-27,00:13:13.000,239,11067161,123765,0,1756253592,13837.768702789988,-30.59822945999622,53027.319654240004 2025-08-27,00:13:14.000,239,11067129,123925,0,1756253593,13837.782175409993,-30.668720759997086,53027.32664136 2025-08-27,00:13:15.000,239,11067160,123805,0,1756253594,13837.782175409993,-30.675769889996445,53027.27773152 2025-08-27,00:13:16.000,239,11067135,124005,0,1756253595,13837.836065889998,-30.739212059997953,53027.25677016 2025-08-27,00:13:17.000,239,11067182,123765,0,1756253596,13837.863011129994,-30.795605100000103,53027.31266712001 2025-08-27,00:13:18.000,239,11067141,123645,0,1756253597,13837.883220059994,-30.82380161999754,53027.30568 2025-08-27,00:13:19.000,239,11067151,123805,0,1756253598,13837.876483749998,-30.915440309996484,53027.27773152 2025-08-27,00:13:20.000,239,11067105,123685,0,1756253599,13837.937110539999,-31.00707899999543,53027.29869288 2025-08-27,00:13:21.000,239,11067135,124045,0,1756253600,13837.903428989994,-31.0423246499995,53027.291705760006 2025-08-27,00:13:22.000,239,11067129,123685,0,1756253601,13837.910165299989,-31.09871769000165,53027.30568 2025-08-27,00:13:23.000,239,11067152,123645,0,1756253602,13837.903428989994,-31.119865079999727,53027.270744400004 2025-08-27,00:13:24.000,239,11067111,123844,0,1756253603,13837.883220059994,-31.183307250001235,53027.2358088 2025-08-27,00:13:25.000,239,11067136,124005,0,1756253604,13837.863011129994,-31.27494594000018,53027.20786032 2025-08-27,00:13:26.000,239,11067119,124205,0,1756253605,13837.842802199993,-31.289044199998898,53027.2358088 2025-08-27,00:13:27.000,239,11067129,124205,0,1756253606,13837.829329579989,-31.338388110001688,53027.221834560005 2025-08-27,00:13:28.000,239,11067123,124285,0,1756253607,13837.842802199993,-31.387732019997202,53027.22882168 2025-08-27,00:13:29.000,239,11067167,124165,0,1756253608,13837.903428989994,-31.472321579996787,53027.20786032 2025-08-27,00:13:30.000,239,11067142,123925,0,1756253609,13837.943846849994,-31.46527244999743,53027.17991184 2025-08-27,00:13:31.000,239,11067173,124285,0,1756253610,13837.977528399999,-31.430026800000633,53027.131002 2025-08-27,00:13:32.000,239,11067146,124085,0,1756253611,13837.964055779994,-31.373633759998484,53027.172924720006 2025-08-27,00:13:33.000,239,11067166,123965,0,1756253612,13838.01120994999,-31.338388110001688,53027.18689896 2025-08-27,00:13:34.000,239,11067181,124005,0,1756253613,13838.01120994999,-31.303142459997616,53027.18689896 2025-08-27,00:13:35.000,239,11067178,124245,0,1756253614,13838.044891499994,-31.197405509999953,53027.13798912 2025-08-27,00:13:36.000,239,11067108,124165,0,1756253615,13838.105518289995,-31.133963339998445,53027.124014880006 2025-08-27,00:13:37.000,239,11067098,123925,0,1756253616,13838.17288138999,-31.014128130002064,53027.103053520004 2025-08-27,00:13:38.000,239,11067053,123885,0,1756253617,13838.246980799995,-30.901342049997766,53027.07510504001 2025-08-27,00:13:39.000,239,11067136,124085,0,1756253618,13838.29413496999,-30.76035944999603,53027.03318232 2025-08-27,00:13:40.000,239,11067124,123965,0,1756253619,13838.449070099996,-30.6969172800018,53027.08209216 2025-08-27,00:13:41.000,239,11067131,123965,0,1756253620,13838.476015339991,-30.62642598000093,53027.04715656001 2025-08-27,00:13:42.000,239,11067073,124005,0,1756253621,13838.563587370001,-30.541836420001346,53027.01222096 2025-08-27,00:13:43.000,239,11067141,124045,0,1756253622,13838.630950469997,-30.492492509998556,53027.03318232 2025-08-27,00:13:44.000,239,11067185,124085,0,1756253623,13838.691577259997,-30.40790294999897,53027.054143680005 2025-08-27,00:13:45.000,239,11067173,124085,0,1756253624,13838.725258810002,-30.499541639997915,53026.97029824 2025-08-27,00:13:46.000,239,11067193,124005,0,1756253625,13838.745467740002,-30.429050339997048,53026.935362640004 2025-08-27,00:13:47.000,239,11067165,124245,0,1756253626,13838.772412979997,-30.40790294999897,53026.97728536001 2025-08-27,00:13:48.000,239,11067126,124045,0,1756253627,13838.718522499992,-30.379706430001534,53027.005233840006 2025-08-27,00:13:49.000,239,11067160,124085,0,1756253628,13838.684840950002,-30.337411649998103,53027.02619520001 2025-08-27,00:13:50.000,239,11067158,124005,0,1756253629,13838.644423090002,-30.393804690000252,53027.02619520001 2025-08-27,00:13:51.000,239,11067089,124245,0,1756253630,13838.583796300001,-30.443148599995766,53027.005233840006 2025-08-27,00:13:52.000,239,11067181,124205,0,1756253631,13838.516433199991,-30.534787290001987,53027.02619520001 2025-08-27,00:13:53.000,239,11067141,124165,0,1756253632,13838.44233379,-30.605278589995578,53027.08209216 2025-08-27,00:13:54.000,239,11067170,123885,0,1756253633,13838.368234379996,-30.703966410001158,53027.04016944 2025-08-27,00:13:55.000,239,11067197,124285,0,1756253634,13838.307607589995,-30.746261189997313,53027.07510504001 2025-08-27,00:13:56.000,239,11067161,124165,0,1756253635,13838.23350817999,-30.81675248999818,53027.0611308 2025-08-27,00:13:57.000,239,11067167,124325,0,1756253636,13838.22003556,-30.80265422999946,53027.08907928 2025-08-27,00:13:58.000,239,11067138,124325,0,1756253637,13838.15940877,-30.844949009995617,53027.08209216 2025-08-27,00:13:59.000,239,11067138,124325,0,1756253638,13838.17288138999,-30.880194659999688,53027.11004064 2025-08-27,00:14:00.000,239,11067121,123965,0,1756253639,13838.25371710999,-30.894292919998406,53027.11702776001 2025-08-27,00:14:01.000,239,11067119,124405,0,1756253640,13838.28066235,-30.85199814000225,53027.131002 2025-08-27,00:14:02.000,239,11067129,124325,0,1756253641,13838.307607589995,-30.837899879996257,53027.14497624001 2025-08-27,00:14:03.000,239,11067131,124245,0,1756253642,13838.33455282999,-30.774457710002025,53027.11702776001 2025-08-27,00:14:04.000,239,11067123,124165,0,1756253643,13838.348025449995,-30.788555970000743,53027.14497624001 2025-08-27,00:14:05.000,239,11067188,124125,0,1756253644,13838.381707,-30.76035944999603,53027.15895048 2025-08-27,00:14:06.000,239,11067138,124445,0,1756253645,13838.42212486,-30.732162929998594,53027.13798912 2025-08-27,00:14:07.000,239,11067181,124365,0,1756253646,13838.476015339991,-30.689868149995164,53027.172924720006 2025-08-27,00:14:08.000,239,11067197,124405,0,1756253647,13838.516433199991,-30.612327720002213,53027.2008732 2025-08-27,00:14:09.000,239,11067151,124645,0,1756253648,13838.496224269991,-30.5841311999975,53027.172924720006 2025-08-27,00:14:10.000,239,11067147,124485,0,1756253649,13838.469279029996,-30.534787290001987,53027.15895048 2025-08-27,00:14:11.000,239,11067158,124365,0,1756253650,13838.428861169996,-30.46429599000112,53027.15895048 2025-08-27,00:14:12.000,239,11067092,124245,0,1756253651,13838.368234379996,-30.443148599995766,53027.17991184 2025-08-27,00:14:13.000,239,11067185,124805,0,1756253652,13838.32108021,-30.41495207999833,53027.131002 2025-08-27,00:14:14.000,239,11067103,124325,0,1756253653,13838.25371710999,-30.393804690000252,53027.16593760001 2025-08-27,00:14:15.000,239,11067193,124485,0,1756253654,13838.23350817999,-30.35150990999682,53027.18689896 2025-08-27,00:14:16.000,239,11067160,124285,0,1756253655,13838.15267245999,-30.337411649998103,53027.11004064 2025-08-27,00:14:17.000,239,11067092,124205,0,1756253656,13838.105518289995,-30.266920349997235,53027.06811792 2025-08-27,00:14:18.000,239,11067141,124445,0,1756253657,13838.065100429994,-30.281018609995954,53027.06811792 2025-08-27,00:14:19.000,239,11067123,124085,0,1756253658,13837.997737329999,-30.23167470000044,53027.11004064 2025-08-27,00:14:20.000,239,11067179,124285,0,1756253659,13837.964055779994,-30.203478179995727,53027.06811792 2025-08-27,00:14:21.000,239,11067103,124325,0,1756253660,13837.943846849994,-30.140036010001495,53026.99824672001 2025-08-27,00:14:22.000,239,11067098,124725,0,1756253661,13837.950583159989,-30.140036010001495,53026.97029824 2025-08-27,00:14:23.000,239,11067149,124565,0,1756253662,13837.964055779994,-30.083642969999346,53026.97029824 2025-08-27,00:14:24.000,239,11067142,124365,0,1756253663,13837.910165299989,-30.027249929997197,53027.01222096 2025-08-27,00:14:25.000,239,11067190,124165,0,1756253664,13837.950583159989,-30.01315166999848,53026.935362640004 2025-08-27,00:14:26.000,239,11067189,124525,0,1756253665,13837.937110539999,-29.9920042800004,53026.92837552001 2025-08-27,00:14:27.000,239,11067115,124485,0,1756253666,13837.903428989994,-29.9920042800004,53026.89343992 2025-08-27,00:14:28.000,239,11067124,124485,0,1756253667,13837.863011129994,-29.95675862999633,53026.91440128 2025-08-27,00:14:29.000,239,11067160,124485,0,1756253668,13837.876483749998,-29.96380775999569,53026.89343992 2025-08-27,00:14:30.000,239,11067119,124685,0,1756253669,13837.836065889998,-29.9920042800004,53026.935362640004 2025-08-27,00:14:31.000,239,11067151,124365,0,1756253670,13837.782175409993,-30.01315166999848,53026.87946568001 2025-08-27,00:14:32.000,239,11067072,124405,0,1756253671,13837.714812309998,-30.05544645000191,53026.80959448001 2025-08-27,00:14:33.000,239,11067184,124205,0,1756253672,13837.633976589997,-30.069544710000628,53026.80959448001 2025-08-27,00:14:34.000,239,11067107,124725,0,1756253673,13837.526195630002,-30.111839489996783,53026.80260736 2025-08-27,00:14:35.000,239,11067161,124365,0,1756253674,13837.438623599992,-30.16823252999893,53026.79562024 2025-08-27,00:14:36.000,239,11067170,124285,0,1756253675,13837.310633709996,-30.281018609995954,53026.767671760004 2025-08-27,00:14:37.000,239,11067112,124685,0,1756253676,13837.229797989996,-30.337411649998103,53026.78164600001 2025-08-27,00:14:38.000,239,11067158,124485,0,1756253677,13837.15569857999,-30.40790294999897,53026.76068464001 2025-08-27,00:14:39.000,239,11067157,124285,0,1756253678,13837.03444499999,-30.492492509998556,53026.77465888 2025-08-27,00:14:40.000,239,11067113,124605,0,1756253679,13836.97381820999,-30.562983809999423,53026.816581600004 2025-08-27,00:14:41.000,239,11067109,124485,0,1756253680,13836.83909201,-30.59118032999686,53026.69780056 2025-08-27,00:14:42.000,239,11067111,124405,0,1756253681,13836.785201529994,-30.711015540000517,53026.73273616 2025-08-27,00:14:43.000,239,11067099,124285,0,1756253682,13836.704365809994,-30.689868149995164,53026.69081344001 2025-08-27,00:14:44.000,239,11067119,124365,0,1756253683,13836.623530089993,-30.711015540000517,53026.606968 2025-08-27,00:14:45.000,239,11067115,124685,0,1756253684,13836.610057469989,-30.682819019995804,53026.64190360001 2025-08-27,00:14:46.000,239,11067108,124525,0,1756253685,13836.623530089993,-30.64052423999965,53026.58600664 2025-08-27,00:14:47.000,239,11067116,124485,0,1756253686,13836.630266399989,-30.59822945999622,53026.59299376001 2025-08-27,00:14:48.000,239,11067077,124565,0,1756253687,13836.663947949994,-30.548885550000705,53026.58600664 2025-08-27,00:14:49.000,239,11067123,124645,0,1756253688,13836.697629499999,-30.46429599000112,53026.59299376001 2025-08-27,00:14:50.000,239,11067107,124445,0,1756253689,13836.738047359999,-30.436099469996407,53026.59299376001 2025-08-27,00:14:51.000,239,11067154,124685,0,1756253690,13836.83235569999,-30.344460779997462,53026.55805816 2025-08-27,00:14:52.000,239,11067129,124565,0,1756253691,13836.91319141999,-30.266920349997235,53026.5370968 2025-08-27,00:14:53.000,239,11067092,124445,0,1756253692,13836.91319141999,-30.259871219997876,53026.49517408001 2025-08-27,00:14:54.000,239,11067129,124485,0,1756253693,13836.886246179994,-30.252822089998517,53026.55805816 2025-08-27,00:14:55.000,239,11067124,125005,0,1756253694,13836.845828319994,-30.21757644000172,53026.481199840004 2025-08-27,00:14:56.000,239,11067063,124885,0,1756253695,13836.83909201,-30.2387238299998,53026.49517408001 2025-08-27,00:14:57.000,239,11067126,124765,0,1756253696,13836.75151997999,-30.259871219997876,53026.41831576 2025-08-27,00:14:58.000,239,11067107,124845,0,1756253697,13836.630266399989,-30.281018609995954,53026.41132864 2025-08-27,00:14:59.000,239,11067126,124725,0,1756253698,13836.556166989998,-30.386755560000893,53026.4672256 2025-08-27,00:15:00.000,239,11067043,124445,0,1756253699,13836.482067579993,-30.450197729995125,53026.383380160005 2025-08-27,00:15:01.000,239,11067098,124565,0,1756253700,13836.394495549997,-30.52773815999535,53026.41132864 2025-08-27,00:15:02.000,239,11067119,124845,0,1756253701,13836.333868759997,-30.57708206999814,53026.334470320005 2025-08-27,00:15:03.000,239,11067094,124605,0,1756253702,13836.246296730002,-30.64052423999965,53026.34844456 2025-08-27,00:15:04.000,239,11067096,124565,0,1756253703,13836.199142559992,-30.718064669999876,53026.383380160005 2025-08-27,00:15:05.000,239,11067087,124365,0,1756253704,13836.111570529996,-30.76035944999603,53026.30652184001 2025-08-27,00:15:06.000,239,11067079,124485,0,1756253705,13836.057680049991,-30.80265422999946,53026.2925476 2025-08-27,00:15:07.000,239,11067095,124605,0,1756253706,13836.017262189991,-30.76740857999539,53026.313508960004 2025-08-27,00:15:08.000,239,11067073,124685,0,1756253707,13836.071152669996,-30.739212059997953,53026.25761200001 2025-08-27,00:15:09.000,239,11067177,124605,0,1756253708,13836.077888979991,-30.675769889996445,53026.29953472 2025-08-27,00:15:10.000,239,11067163,124365,0,1756253709,13836.131779459996,-30.59118032999686,53026.29953472 2025-08-27,00:15:11.000,239,11067110,124405,0,1756253710,13836.212615179997,-30.506590769997274,53026.264599120004 2025-08-27,00:15:12.000,239,11067071,124245,0,1756253711,13836.212615179997,-30.42200120999769,53026.2226764 2025-08-27,00:15:13.000,239,11067158,124365,0,1756253712,13836.333868759997,-30.40790294999897,53026.22966352 2025-08-27,00:15:14.000,239,11067153,124645,0,1756253713,13836.387759240002,-30.35855903999618,53026.25761200001 2025-08-27,00:15:15.000,239,11067130,124245,0,1756253714,13836.394495549997,-30.337411649998103,53026.285560480006 2025-08-27,00:15:16.000,239,11067164,124605,0,1756253715,13836.488803890003,-30.330362519998744,53026.313508960004 2025-08-27,00:15:17.000,239,11067168,124565,0,1756253716,13836.441649719993,-30.40085381999961,53026.23665064001 2025-08-27,00:15:18.000,239,11067098,124525,0,1756253717,13836.482067579993,-30.41495207999833,53026.264599120004 2025-08-27,00:15:19.000,239,11067136,124525,0,1756253718,13836.455122339998,-30.450197729995125,53026.32049608 2025-08-27,00:15:20.000,239,11067141,124805,0,1756253719,13836.455122339998,-30.534787290001987,53026.264599120004 2025-08-27,00:15:21.000,239,11067066,124605,0,1756253720,13836.495540199998,-30.59118032999686,53026.25761200001 2025-08-27,00:15:22.000,239,11067172,124565,0,1756253721,13836.441649719993,-30.689868149995164,53026.264599120004 2025-08-27,00:15:23.000,239,11067101,124845,0,1756253722,13836.434913409998,-30.76035944999603,53026.25761200001 2025-08-27,00:15:24.000,239,11067115,124525,0,1756253723,13836.455122339998,-30.75331031999667,53026.264599120004 2025-08-27,00:15:25.000,239,11067127,124845,0,1756253724,13836.455122339998,-30.80970335999882,53026.20870216001 2025-08-27,00:15:26.000,239,11067100,124525,0,1756253725,13836.482067579993,-30.80265422999946,53026.27158624 2025-08-27,00:15:27.000,239,11067120,124605,0,1756253726,13836.522485439993,-30.80970335999882,53026.264599120004 2025-08-27,00:15:28.000,239,11067084,124525,0,1756253727,13836.576375919998,-30.80970335999882,53026.27158624 2025-08-27,00:15:29.000,239,11067128,124285,0,1756253728,13836.562903299993,-30.76035944999603,53026.285560480006 2025-08-27,00:15:30.000,239,11067061,124285,0,1756253729,13836.637002709998,-30.682819019995804,53026.23665064001 2025-08-27,00:15:31.000,239,11067095,124765,0,1756253730,13836.637002709998,-30.654622499998368,53026.215689280005 2025-08-27,00:15:32.000,239,11067129,124405,0,1756253731,13836.684156879994,-30.562983809999423,53026.23665064001 2025-08-27,00:15:33.000,239,11067139,124765,0,1756253732,13836.75151997999,-30.513639899996633,53026.285560480006 2025-08-27,00:15:34.000,239,11067094,124405,0,1756253733,13836.758256289999,-30.450197729995125,53026.30652184001 2025-08-27,00:15:35.000,239,11067116,124725,0,1756253734,13836.77172890999,-30.372657300002174,53026.27857336001 2025-08-27,00:15:36.000,239,11067163,124925,0,1756253735,13836.785201529994,-30.273969479996595,53026.24363776 2025-08-27,00:15:37.000,239,11067143,124805,0,1756253736,13836.845828319994,-30.18937991999701,53026.29953472 2025-08-27,00:15:38.000,239,11067139,124685,0,1756253737,13836.866037249994,-30.11888861999614,53026.27158624 2025-08-27,00:15:39.000,239,11067116,124645,0,1756253738,13836.87950987,-30.05544645000191,53026.34844456 2025-08-27,00:15:40.000,239,11067132,124805,0,1756253739,13836.94013666,-30.041348189995915,53026.36940592 2025-08-27,00:15:41.000,239,11067134,124925,0,1756253740,13836.93340034999,-29.96380775999569,53026.383380160005 2025-08-27,00:15:42.000,239,11067093,124445,0,1756253741,13836.946872969995,-29.935611239998252,53026.264599120004 2025-08-27,00:15:43.000,239,11067119,124925,0,1756253742,13836.97381820999,-29.886267329995462,53026.3624188 2025-08-27,00:15:44.000,239,11067152,124725,0,1756253743,13837.02097238,-29.851021679998667,53026.41132864 2025-08-27,00:15:45.000,239,11067123,124765,0,1756253744,13837.05465392999,-29.851021679998667,53026.313508960004 2025-08-27,00:15:46.000,239,11067152,124405,0,1756253745,13837.02097238,-29.82987429000059,53026.29953472 2025-08-27,00:15:47.000,239,11067132,124405,0,1756253746,13837.05465392999,-29.82987429000059,53026.32049608 2025-08-27,00:15:48.000,239,11067110,124485,0,1756253747,13837.088335479995,-29.893316460002097,53026.30652184001 2025-08-27,00:15:49.000,239,11067151,124485,0,1756253748,13837.027708689995,-29.914463850000175,53026.2925476 2025-08-27,00:15:50.000,239,11067125,124605,0,1756253749,13837.03444499999,-29.970856890002324,53026.27158624 2025-08-27,00:15:51.000,239,11067174,124445,0,1756253750,13836.98055452,-30.034299059996556,53026.24363776 2025-08-27,00:15:52.000,239,11067157,124685,0,1756253751,13836.99402713999,-30.076593839999987,53026.27857336001 2025-08-27,00:15:53.000,239,11067115,124725,0,1756253752,13837.00076345,-30.111839489996783,53026.25062488 2025-08-27,00:15:54.000,239,11067163,124525,0,1756253753,13836.987290829995,-30.154134270000213,53026.25062488 2025-08-27,00:15:55.000,239,11067113,124645,0,1756253754,13836.99402713999,-30.18937991999701,53026.27158624 2025-08-27,00:15:56.000,239,11067075,124525,0,1756253755,13837.007499759995,-30.17528165999829,53026.20870216001 2025-08-27,00:15:57.000,239,11067149,124645,0,1756253756,13837.01423606999,-30.18233078999765,53026.22966352 2025-08-27,00:15:58.000,239,11067076,124485,0,1756253757,13837.007499759995,-30.161183399999572,53026.23665064001 2025-08-27,00:15:59.000,239,11067119,124645,0,1756253758,13836.95360927999,-30.111839489996783,53026.18075368 2025-08-27,00:16:00.000,239,11067117,124565,0,1756253759,13836.98055452,-30.076593839999987,53026.18774080001 2025-08-27,00:16:01.000,239,11067094,124605,0,1756253760,13836.94013666,-30.034299059996556,53026.13883096001 2025-08-27,00:16:02.000,239,11067155,124365,0,1756253761,13836.95360927999,-29.94970949999697,53026.13883096001 2025-08-27,00:16:03.000,239,11067106,124445,0,1756253762,13836.95360927999,-29.907414720000816,53026.18774080001 2025-08-27,00:16:04.000,239,11067104,124565,0,1756253763,13836.89298248999,-29.83692341999995,53026.2226764 2025-08-27,00:16:05.000,239,11067137,124565,0,1756253764,13836.85256462999,-29.7805303799978,53026.2226764 2025-08-27,00:16:06.000,239,11067125,124565,0,1756253765,13836.83235569999,-29.710039079996932,53026.215689280005 2025-08-27,00:16:07.000,239,11067078,124525,0,1756253766,13836.77172890999,-29.695940819998214,53026.1528052 2025-08-27,00:16:08.000,239,11067147,124445,0,1756253767,13836.711102119989,-29.674793430000136,53026.145818080004 2025-08-27,00:16:09.000,239,11067083,124245,0,1756253768,13836.630266399989,-29.646596909995424,53026.17376656 2025-08-27,00:16:10.000,239,11067107,124725,0,1756253769,13836.657211639998,-29.646596909995424,53026.13184384 2025-08-27,00:16:11.000,239,11067141,124645,0,1756253770,13836.637002709998,-29.611351259998628,53026.20171504 2025-08-27,00:16:12.000,239,11067124,124365,0,1756253771,13836.610057469989,-29.60430212999927,53026.13883096001 2025-08-27,00:16:13.000,239,11067135,124525,0,1756253772,13836.603321159993,-29.562007349995838,53026.18774080001 2025-08-27,00:16:14.000,239,11067114,124685,0,1756253773,13836.583112229993,-29.55495821999648,53026.20870216001 2025-08-27,00:16:15.000,239,11067127,124565,0,1756253774,13836.509012819988,-29.562007349995838,53026.13184384 2025-08-27,00:16:16.000,239,11067106,124365,0,1756253775,13836.529221749988,-29.59020387000055,53026.08992112001 2025-08-27,00:16:17.000,239,11067089,124285,0,1756253776,13836.482067579993,-29.55495821999648,53026.06895976001 2025-08-27,00:16:18.000,239,11067097,124725,0,1756253777,13836.434913409998,-29.569056479995197,53026.05498552 2025-08-27,00:16:19.000,239,11067108,124605,0,1756253778,13836.421440789993,-29.59020387000055,53025.978127200004 2025-08-27,00:16:20.000,239,11067100,124925,0,1756253779,13836.421440789993,-29.625449519997346,53025.978127200004 2025-08-27,00:16:21.000,239,11067112,124645,0,1756253780,13836.387759240002,-29.639547779996064,53026.02004992001 2025-08-27,00:16:22.000,239,11067103,124365,0,1756253781,13836.367550310002,-29.660695170001418,53025.95716584 2025-08-27,00:16:23.000,239,11067132,124805,0,1756253782,13836.333868759997,-29.71708820999629,53025.94319160001 2025-08-27,00:16:24.000,239,11067146,124605,0,1756253783,13836.293450899997,-29.731186470002285,53025.97114008001 2025-08-27,00:16:25.000,239,11067114,124925,0,1756253784,13836.246296730002,-29.738235600001644,53025.929217360004 2025-08-27,00:16:26.000,239,11067117,124965,0,1756253785,13836.293450899997,-29.752333860000363,53025.929217360004 2025-08-27,00:16:27.000,239,11067122,124485,0,1756253786,13836.286714590002,-29.738235600001644,53025.92223024001 2025-08-27,00:16:28.000,239,11067127,124405,0,1756253787,13836.266505660002,-29.71708820999629,53025.908256 2025-08-27,00:16:29.000,239,11067113,124165,0,1756253788,13836.259769349992,-29.695940819998214,53025.91524312 2025-08-27,00:16:30.000,239,11067081,124565,0,1756253789,13836.306923520002,-29.625449519997346,53025.92223024001 2025-08-27,00:16:31.000,239,11067075,124285,0,1756253790,13836.306923520002,-29.59020387000055,53025.93620448 2025-08-27,00:16:32.000,239,11067114,124485,0,1756253791,13836.340605069992,-29.5338108299984,53025.929217360004 2025-08-27,00:16:33.000,239,11067142,124645,0,1756253792,13836.360813999992,-29.449221269998816,53025.93620448 2025-08-27,00:16:34.000,239,11067100,124485,0,1756253793,13836.394495549997,-29.406926489995385,53025.92223024001 2025-08-27,00:16:35.000,239,11067164,124645,0,1756253794,13836.441649719993,-29.336435190001794,53025.92223024001 2025-08-27,00:16:36.000,239,11067183,124565,0,1756253795,13836.488803890003,-29.237747369996214,53025.94319160001 2025-08-27,00:16:37.000,239,11067148,124685,0,1756253796,13836.502276509993,-29.19545259000006,53025.97114008001 2025-08-27,00:16:38.000,239,11067122,124565,0,1756253797,13836.637002709998,-29.047420859998965,53025.950178720006 2025-08-27,00:16:39.000,239,11067088,124525,0,1756253798,13836.684156879994,-28.991027819996816,53025.92223024001 2025-08-27,00:16:40.000,239,11067160,124765,0,1756253799,13836.670684259989,-28.92053651999595,53025.94319160001 2025-08-27,00:16:41.000,239,11067150,124365,0,1756253800,13836.684156879994,-28.892339999998512,53025.929217360004 2025-08-27,00:16:42.000,239,11067106,124525,0,1756253801,13836.643739019994,-28.89938912999787,53025.95716584 2025-08-27,00:16:43.000,239,11067191,124645,0,1756253802,13836.623530089993,-28.91348738999659,53025.87332040001 2025-08-27,00:16:44.000,239,11067144,124605,0,1756253803,13836.596584849998,-28.91348738999659,53025.95716584 2025-08-27,00:16:45.000,239,11067144,124365,0,1756253804,13836.630266399989,-28.94873304000066,53025.929217360004 2025-08-27,00:16:46.000,239,11067151,124645,0,1756253805,13836.569639609988,-28.95578217000002,53025.950178720006 2025-08-27,00:16:47.000,239,11067176,124445,0,1756253806,13836.569639609988,-29.01922434000153,53026.00607568 2025-08-27,00:16:48.000,239,11067151,124485,0,1756253807,13836.542694369993,-29.047420859998965,53026.00607568 2025-08-27,00:16:49.000,239,11067148,124325,0,1756253808,13836.475331269998,-29.054469989998324,53025.999088560005 2025-08-27,00:16:50.000,239,11067123,124285,0,1756253809,13836.468594960003,-29.117912159999833,53025.93620448 2025-08-27,00:16:51.000,239,11067132,124565,0,1756253810,13836.421440789993,-29.13905954999791,53025.95716584 2025-08-27,00:16:52.000,239,11067151,124525,0,1756253811,13836.407968170002,-29.167256069995346,53025.94319160001 2025-08-27,00:16:53.000,239,11067088,124485,0,1756253812,13836.421440789993,-29.1884034600007,53025.91524312 2025-08-27,00:16:54.000,239,11067089,124445,0,1756253813,13836.448386030002,-29.18135433000134,53025.880307520005 2025-08-27,00:16:55.000,239,11067113,124365,0,1756253814,13836.455122339998,-29.14610867999727,53025.92223024001 2025-08-27,00:16:56.000,239,11067148,124165,0,1756253815,13836.549430679988,-29.153157809996628,53025.88729464 2025-08-27,00:16:57.000,239,11067189,124085,0,1756253816,13836.576375919998,-29.167256069995346,53025.90126888001 2025-08-27,00:16:58.000,239,11067151,124485,0,1756253817,13836.610057469989,-29.17430520000198,53025.93620448 2025-08-27,00:16:59.000,239,11067089,124685,0,1756253818,13836.603321159993,-29.160206939995987,53025.96415296 2025-08-27,00:17:00.000,239,11067130,124565,0,1756253819,13836.663947949994,-29.237747369996214,53025.88729464 2025-08-27,00:17:01.000,239,11067148,124405,0,1756253820,13836.637002709998,-29.280042149999645,53025.94319160001 2025-08-27,00:17:02.000,239,11067113,124285,0,1756253821,13836.670684259989,-29.31528779999644,53025.929217360004 2025-08-27,00:17:03.000,239,11067144,124525,0,1756253822,13836.711102119989,-29.385779099997308,53025.92223024001 2025-08-27,00:17:04.000,239,11067124,124445,0,1756253823,13836.738047359999,-29.385779099997308,53025.950178720006 2025-08-27,00:17:05.000,239,11067177,124805,0,1756253824,13836.798674149999,-29.491516050002247,53025.96415296 2025-08-27,00:17:06.000,239,11067145,124445,0,1756253825,13836.85256462999,-29.456270399998175,53025.99210144001 2025-08-27,00:17:07.000,239,11067165,124885,0,1756253826,13836.926664039995,-29.442172139999457,53025.999088560005 2025-08-27,00:17:08.000,239,11067155,124605,0,1756253827,13837.01423606999,-29.42102475000138,53026.04101128001 2025-08-27,00:17:09.000,239,11067095,124805,0,1756253828,13837.08159917,-29.37168083999859,53026.00607568 2025-08-27,00:17:10.000,239,11067141,124445,0,1756253829,13837.20285275,-29.32938605999516,53025.950178720006 2025-08-27,00:17:11.000,239,11067140,124365,0,1756253830,13837.250006919996,-29.209550849998777,53026.02004992001 2025-08-27,00:17:12.000,239,11067147,124605,0,1756253831,13837.351051569996,-29.19545259000006,53025.99210144001 2025-08-27,00:17:13.000,239,11067160,124365,0,1756253832,13837.458832529992,-29.110863030000473,53025.98511432 2025-08-27,00:17:14.000,239,11067105,124685,0,1756253833,13837.465568840002,-29.026273470000888,53025.999088560005 2025-08-27,00:17:15.000,239,11067155,124485,0,1756253834,13837.539668249992,-28.96988042999874,53025.97114008001 2025-08-27,00:17:16.000,239,11067176,124405,0,1756253835,13837.607031350002,-28.92053651999595,53025.999088560005 2025-08-27,00:17:17.000,239,11067165,124285,0,1756253836,13837.654185519998,-28.94873304000066,53026.047998400005 2025-08-27,00:17:18.000,239,11067147,124485,0,1756253837,13837.627240280002,-28.94873304000066,53026.07594688 2025-08-27,00:17:19.000,239,11067158,124325,0,1756253838,13837.620503969993,-28.934634780001943,53026.10389536 2025-08-27,00:17:20.000,239,11067186,124205,0,1756253839,13837.600295039992,-29.01922434000153,53026.13184384 2025-08-27,00:17:21.000,239,11067103,124445,0,1756253840,13837.586822420002,-29.040371729999606,53026.096908240004 2025-08-27,00:17:22.000,239,11067166,123965,0,1756253841,13837.566613490002,-29.054469989998324,53026.13883096001 2025-08-27,00:17:23.000,239,11067176,124525,0,1756253842,13837.559877179992,-29.08971563999512,53026.20870216001 2025-08-27,00:17:24.000,239,11067139,124285,0,1756253843,13837.485777770002,-29.068568249997043,53026.2226764 2025-08-27,00:17:25.000,239,11067176,124485,0,1756253844,13837.485777770002,-29.0756173799964,53026.2226764 2025-08-27,00:17:26.000,239,11067151,124405,0,1756253845,13837.485777770002,-29.026273470000888,53026.25761200001 2025-08-27,00:17:27.000,239,11067199,124485,0,1756253846,13837.512723009997,-29.01922434000153,53026.27158624 2025-08-27,00:17:28.000,239,11067164,124685,0,1756253847,13837.546404560002,-29.005126079995534,53026.2925476 2025-08-27,00:17:29.000,239,11067182,124285,0,1756253848,13837.586822420002,-28.927585649995308,53026.35543168001 2025-08-27,00:17:30.000,239,11067176,124045,0,1756253849,13837.633976589997,-28.885290869999153,53026.2925476 2025-08-27,00:17:31.000,239,11067196,124805,0,1756253850,13837.721548619993,-28.807750439998927,53026.334470320005 2025-08-27,00:17:32.000,239,11067176,124285,0,1756253851,13837.775439099998,-28.68791522999527,53026.3973544 2025-08-27,00:17:33.000,239,11067191,124525,0,1756253852,13837.876483749998,-28.709062620000623,53026.285560480006 2025-08-27,00:17:34.000,239,11067121,124445,0,1756253853,13837.930374229989,-28.67381696999655,53026.35543168001 2025-08-27,00:17:35.000,239,11067168,124285,0,1756253854,13838.004473639994,-28.68791522999527,53026.3973544 2025-08-27,00:17:36.000,239,11067146,124325,0,1756253855,13838.07857305,-28.716111749999982,53026.40434152001 2025-08-27,00:17:37.000,239,11067169,124485,0,1756253856,13838.125727219995,-28.77955392000149,53026.36940592 2025-08-27,00:17:38.000,239,11067120,124245,0,1756253857,13838.17288138999,-28.85004521999508,53026.453251360006 2025-08-27,00:17:39.000,239,11067170,124485,0,1756253858,13838.145936149995,-28.91348738999659,53026.46023848 2025-08-27,00:17:40.000,239,11067122,124205,0,1756253859,13838.1796177,-28.976929559998098,53026.49517408001 2025-08-27,00:17:41.000,239,11067146,124045,0,1756253860,13838.166145079995,-29.12496128999919,53026.51613544 2025-08-27,00:17:42.000,239,11067091,124405,0,1756253861,13838.125727219995,-29.1884034600007,53026.51613544 2025-08-27,00:17:43.000,239,11067155,124285,0,1756253862,13838.11899091,-29.230698239996855,53026.47421272001 2025-08-27,00:17:44.000,239,11067119,124565,0,1756253863,13838.044891499994,-29.301189539997722,53026.52312256001 2025-08-27,00:17:45.000,239,11067130,124285,0,1756253864,13837.99100101999,-29.36463170999923,53026.52312256001 2025-08-27,00:17:46.000,239,11067144,124325,0,1756253865,13837.997737329999,-29.42102475000138,53026.606968 2025-08-27,00:17:47.000,239,11067114,124005,0,1756253866,13837.97079208999,-29.37872996999795,53026.54408392001 2025-08-27,00:17:48.000,239,11067183,124685,0,1756253867,13837.97079208999,-29.37872996999795,53026.58600664 2025-08-27,00:17:49.000,239,11067087,124485,0,1756253868,13837.97079208999,-29.343484320001153,53026.56504528 2025-08-27,00:17:50.000,239,11067168,124725,0,1756253869,13837.950583159989,-29.280042149999645,53026.50914832 2025-08-27,00:17:51.000,239,11067151,124325,0,1756253870,13837.930374229989,-29.258894760001567,53026.53010968 2025-08-27,00:17:52.000,239,11067138,124285,0,1756253871,13837.937110539999,-29.202501719999418,53026.599980880004 2025-08-27,00:17:53.000,239,11067153,124685,0,1756253872,13837.977528399999,-29.110863030000473,53026.56504528 2025-08-27,00:17:54.000,239,11067109,124365,0,1756253873,13837.97079208999,-29.054469989998324,53026.56504528 2025-08-27,00:17:55.000,239,11067189,124125,0,1756253874,13837.997737329999,-28.983978689997457,53026.50914832 2025-08-27,00:17:56.000,239,11067148,124445,0,1756253875,13837.950583159989,-28.927585649995308,53026.54408392001 2025-08-27,00:17:57.000,239,11067190,124125,0,1756253876,13837.937110539999,-28.91348738999659,53026.49517408001 2025-08-27,00:17:58.000,239,11067181,124205,0,1756253877,13837.916901609999,-28.842996089995722,53026.50914832 2025-08-27,00:17:59.000,239,11067113,123925,0,1756253878,13837.903428989994,-28.821848699997645,53026.49517408001 2025-08-27,00:18:00.000,239,11067153,124245,0,1756253879,13837.916901609999,-28.821848699997645,53026.46023848 2025-08-27,00:18:01.000,239,11067192,124405,0,1756253880,13837.863011129994,-28.814799569998286,53026.49517408001 2025-08-27,00:18:02.000,239,11067135,124205,0,1756253881,13837.829329579989,-28.814799569998286,53026.46023848 2025-08-27,00:18:03.000,239,11067133,124165,0,1756253882,13837.755230169998,-28.807750439998927,53026.432290000004 2025-08-27,00:18:04.000,239,11067147,124365,0,1756253883,13837.633976589997,-28.828897829997004,53026.44626424001 2025-08-27,00:18:05.000,239,11067140,124205,0,1756253884,13837.566613490002,-28.821848699997645,53026.42530288001 2025-08-27,00:18:06.000,239,11067157,123925,0,1756253885,13837.479041459992,-28.814799569998286,53026.41132864 2025-08-27,00:18:07.000,239,11067161,124245,0,1756253886,13837.458832529992,-28.79365218000021,53026.39036728 2025-08-27,00:18:08.000,239,11067174,123885,0,1756253887,13837.398205739992,-28.814799569998286,53026.383380160005 2025-08-27,00:18:09.000,239,11067110,124485,0,1756253888,13837.351051569996,-28.77955392000149,53026.334470320005 2025-08-27,00:18:10.000,239,11067112,123965,0,1756253889,13837.330842639996,-28.73725913999806,53026.35543168001 2025-08-27,00:18:11.000,239,11067179,124325,0,1756253890,13837.290424779996,-28.694964360001904,53026.32049608 2025-08-27,00:18:12.000,239,11067154,123925,0,1756253891,13837.276952159991,-28.652669579998474,53026.334470320005 2025-08-27,00:18:13.000,239,11067138,124005,0,1756253892,13837.276952159991,-28.575129149998247,53026.32748320001 2025-08-27,00:18:14.000,239,11067090,124165,0,1756253893,13837.22306168,-28.525785239995457,53026.2925476 2025-08-27,00:18:15.000,239,11067128,123965,0,1756253894,13837.216325369991,-28.476441329999943,53026.24363776 2025-08-27,00:18:16.000,239,11067162,123965,0,1756253895,13837.19611643999,-28.455293940001866,53026.313508960004 2025-08-27,00:18:17.000,239,11067150,124165,0,1756253896,13837.189380129996,-28.44824480999523,53026.264599120004 2025-08-27,00:18:18.000,239,11067181,124165,0,1756253897,13837.09507178999,-28.44119567999587,53026.25062488 2025-08-27,00:18:19.000,239,11067141,124405,0,1756253898,13837.05465392999,-28.462343070001225,53026.27857336001 2025-08-27,00:18:20.000,239,11067150,123844,0,1756253899,13837.03444499999,-28.469392200000584,53026.166779440005 2025-08-27,00:18:21.000,239,11067140,124205,0,1756253900,13836.91992773,-28.54693263000081,53026.1528052 2025-08-27,00:18:22.000,239,11067163,124165,0,1756253901,13836.83909201,-28.638571319999755,53026.082934 2025-08-27,00:18:23.000,239,11067173,123965,0,1756253902,13836.81214676999,-28.72316087999934,53026.096908240004 2025-08-27,00:18:24.000,239,11067120,123965,0,1756253903,13836.738047359999,-28.85004521999508,53026.11088248001 2025-08-27,00:18:25.000,239,11067140,123885,0,1756253904,13836.684156879994,-28.89938912999787,53026.082934 2025-08-27,00:18:26.000,239,11067150,124165,0,1756253905,13836.637002709998,-28.998076949996175,53026.082934 2025-08-27,00:18:27.000,239,11067147,124005,0,1756253906,13836.603321159993,-29.096764770001755,53026.06895976001 2025-08-27,00:18:28.000,239,11067205,124325,0,1756253907,13836.589848539988,-29.18135433000134,53026.047998400005 2025-08-27,00:18:29.000,239,11067140,124045,0,1756253908,13836.535958059998,-29.244796499995573,53026.02703704 2025-08-27,00:18:30.000,239,11067170,123885,0,1756253909,13836.522485439993,-29.30823866999708,53026.02004992001 2025-08-27,00:18:31.000,239,11067175,123965,0,1756253910,13836.522485439993,-29.336435190001794,53025.99210144001 2025-08-27,00:18:32.000,239,11067201,123885,0,1756253911,13836.522485439993,-29.350533450000512,53025.97114008001 2025-08-27,00:18:33.000,239,11067159,124405,0,1756253912,13836.522485439993,-29.336435190001794,53025.978127200004 2025-08-27,00:18:34.000,239,11067140,124205,0,1756253913,13836.488803890003,-29.287091279999004,53025.95716584 2025-08-27,00:18:35.000,239,11067154,124125,0,1756253914,13836.515749129998,-29.280042149999645,53025.950178720006 2025-08-27,00:18:36.000,239,11067193,124485,0,1756253915,13836.535958059998,-29.209550849998777,53025.93620448 2025-08-27,00:18:37.000,239,11067199,124045,0,1756253916,13836.549430679988,-29.17430520000198,53025.880307520005 2025-08-27,00:18:38.000,239,11067177,123645,0,1756253917,13836.603321159993,-29.153157809996628,53025.91524312 2025-08-27,00:18:39.000,239,11067088,124085,0,1756253918,13836.637002709998,-29.110863030000473,53025.8383848 2025-08-27,00:18:40.000,239,11067180,123805,0,1756253919,13836.704365809994,-29.068568249997043,53025.74755224 2025-08-27,00:18:41.000,239,11067146,124205,0,1756253920,13836.738047359999,-28.927585649995308,53025.80344920001 2025-08-27,00:18:42.000,239,11067103,123725,0,1756253921,13836.697629499999,-28.92053651999595,53025.85934616 2025-08-27,00:18:43.000,239,11067167,123485,0,1756253922,13836.731311049989,-28.89938912999787,53025.85235904001 2025-08-27,00:18:44.000,239,11067126,123925,0,1756253923,13836.785201529994,-28.842996089995722,53025.79646208 2025-08-27,00:18:45.000,239,11067144,123765,0,1756253924,13836.83235569999,-28.78660305000085,53025.761526480004 2025-08-27,00:18:46.000,239,11067181,124045,0,1756253925,13836.87950987,-28.758406529996137,53025.79646208 2025-08-27,00:18:47.000,239,11067167,123965,0,1756253926,13836.906455109995,-28.758406529996137,53025.84537192 2025-08-27,00:18:48.000,239,11067127,124005,0,1756253927,13836.906455109995,-28.73725913999806,53025.810436320004 2025-08-27,00:18:49.000,239,11067094,123925,0,1756253928,13836.89298248999,-28.702013490001264,53025.810436320004 2025-08-27,00:18:50.000,239,11067181,123885,0,1756253929,13836.91992773,-28.74430826999742,53025.82441056001 2025-08-27,00:18:51.000,239,11067151,123725,0,1756253930,13836.99402713999,-28.77250479000213,53025.84537192 2025-08-27,00:18:52.000,239,11067099,123605,0,1756253931,13837.01423606999,-28.77955392000149,53025.86633328 2025-08-27,00:18:53.000,239,11067133,123805,0,1756253932,13837.07486285999,-28.85004521999508,53025.86633328 2025-08-27,00:18:54.000,239,11067143,123844,0,1756253933,13837.12201703,-28.871192610000435,53025.91524312 2025-08-27,00:18:55.000,239,11067106,123925,0,1756253934,13837.09507178999,-28.90643825999723,53025.86633328 2025-08-27,00:18:56.000,239,11067125,124005,0,1756253935,13837.1018081,-29.026273470000888,53025.90126888001 2025-08-27,00:18:57.000,239,11067122,123844,0,1756253936,13837.1018081,-29.08266650999576,53025.93620448 2025-08-27,00:18:58.000,239,11067130,123685,0,1756253937,13837.068126549995,-29.18135433000134,53025.908256 2025-08-27,00:18:59.000,239,11067161,123885,0,1756253938,13837.05465392999,-29.251845630002208,53025.85934616 2025-08-27,00:19:00.000,239,11067133,123805,0,1756253939,13837.047917619995,-29.30823866999708,53025.82441056001 2025-08-27,00:19:01.000,239,11067143,123685,0,1756253940,13837.04118131,-29.392828229996667,53025.880307520005 2025-08-27,00:19:02.000,239,11067190,123365,0,1756253941,13837.03444499999,-29.456270399998175,53025.84537192 2025-08-27,00:19:03.000,239,11067180,124005,0,1756253942,13837.027708689995,-29.526761699999042,53025.880307520005 2025-08-27,00:19:04.000,239,11067156,123565,0,1756253943,13837.047917619995,-29.55495821999648,53025.90126888001 2025-08-27,00:19:05.000,239,11067136,123445,0,1756253944,13837.05465392999,-29.639547779996064,53025.97114008001 2025-08-27,00:19:06.000,239,11067154,123765,0,1756253945,13837.09507178999,-29.65364604000206,53025.978127200004 2025-08-27,00:19:07.000,239,11067157,123605,0,1756253946,13837.128753339995,-29.65364604000206,53025.950178720006 2025-08-27,00:19:08.000,239,11067137,123485,0,1756253947,13837.17590750999,-29.632498649996705,53025.978127200004 2025-08-27,00:19:09.000,239,11067130,123525,0,1756253948,13837.189380129996,-29.625449519997346,53025.98511432 2025-08-27,00:19:10.000,239,11067136,123765,0,1756253949,13837.250006919996,-29.618400389997987,53026.03402416 2025-08-27,00:19:11.000,239,11067127,123605,0,1756253950,13837.26347954,-29.55495821999648,53026.02004992001 2025-08-27,00:19:12.000,239,11067137,123605,0,1756253951,13837.330842639996,-29.435123010000098,53025.978127200004 2025-08-27,00:19:13.000,239,11067135,123725,0,1756253952,13837.398205739992,-29.385779099997308,53026.05498552 2025-08-27,00:19:14.000,239,11067035,123365,0,1756253953,13837.458832529992,-29.280042149999645,53026.047998400005 2025-08-27,00:19:15.000,239,11067162,123765,0,1756253954,13837.553140869997,-29.167256069995346,53026.06197264 2025-08-27,00:19:16.000,239,11067162,123885,0,1756253955,13837.660921829993,-29.040371729999606,53026.096908240004 2025-08-27,00:19:17.000,239,11067177,124045,0,1756253956,13837.735021239998,-28.983978689997457,53026.12485672 2025-08-27,00:19:18.000,239,11067164,123885,0,1756253957,13837.943846849994,-28.983978689997457,53026.20171504 2025-08-27,00:19:19.000,239,11067132,123885,0,1756253958,13838.01120994999,-28.934634780001943,53026.2226764 2025-08-27,00:19:20.000,239,11067149,123765,0,1756253959,13838.11899091,-28.864143480001076,53026.264599120004 2025-08-27,00:19:21.000,239,11067198,123525,0,1756253960,13838.23350817999,-28.864143480001076,53026.29953472 2025-08-27,00:19:22.000,239,11067144,123965,0,1756253961,13838.267189729995,-28.842996089995722,53026.30652184001 2025-08-27,00:19:23.000,239,11067121,123844,0,1756253962,13838.23350817999,-28.892339999998512,53026.30652184001 2025-08-27,00:19:24.000,239,11067141,123445,0,1756253963,13838.35476175999,-28.934634780001943,53026.383380160005 2025-08-27,00:19:25.000,239,11067135,124125,0,1756253964,13838.32108021,-28.941683910001302,53026.43927712 2025-08-27,00:19:26.000,239,11067182,123805,0,1756253965,13838.27392603999,-29.033322600000247,53026.3973544 2025-08-27,00:19:27.000,239,11067128,123885,0,1756253966,13838.21329924999,-29.13201041999855,53026.36940592 2025-08-27,00:19:28.000,239,11067146,123725,0,1756253967,13838.1796177,-29.18135433000134,53026.432290000004 2025-08-27,00:19:29.000,239,11067118,123645,0,1756253968,13838.125727219995,-29.244796499995573,53026.43927712 2025-08-27,00:19:30.000,239,11067131,124005,0,1756253969,13838.125727219995,-29.343484320001153,53026.42530288001 2025-08-27,00:19:31.000,239,11067103,124165,0,1756253970,13838.024682569994,-29.406926489995385,53026.432290000004 2025-08-27,00:19:32.000,239,11067126,123885,0,1756253971,13837.984264709994,-29.442172139999457,53026.481199840004 2025-08-27,00:19:33.000,239,11067158,123805,0,1756253972,13837.937110539999,-29.505614310000965,53026.383380160005 2025-08-27,00:19:34.000,239,11067150,123565,0,1756253973,13837.923637919994,-29.477417789996252,53026.39036728 2025-08-27,00:19:35.000,239,11067175,123605,0,1756253974,13837.896692679999,-29.505614310000965,53026.37639304001 2025-08-27,00:19:36.000,239,11067134,123965,0,1756253975,13837.856274819998,-29.505614310000965,53026.3973544 2025-08-27,00:19:37.000,239,11067139,123885,0,1756253976,13837.889956369989,-29.477417789996252,53026.49517408001 2025-08-27,00:19:38.000,239,11067132,124165,0,1756253977,13837.910165299989,-29.442172139999457,53026.42530288001 2025-08-27,00:19:39.000,239,11067149,124005,0,1756253978,13837.950583159989,-29.32938605999516,53026.36940592 2025-08-27,00:19:40.000,239,11067126,123885,0,1756253979,13837.977528399999,-29.301189539997722,53026.46023848 2025-08-27,00:19:41.000,239,11067149,123965,0,1756253980,13838.024682569994,-29.244796499995573,53026.42530288001 2025-08-27,00:19:43.000,239,11067128,124325,0,1756253982,13838.15940877,-29.13201041999855,53026.453251360006 2025-08-27,00:19:44.000,239,11067148,124045,0,1756253983,13838.206562939995,-29.0756173799964,53026.43927712 2025-08-27,00:19:45.000,239,11067137,124365,0,1756253984,13838.23350817999,-29.096764770001755,53026.41132864 2025-08-27,00:19:46.000,239,11067128,124325,0,1756253985,13838.287398659995,-29.033322600000247,53026.43927712 2025-08-27,00:19:47.000,239,11067119,124325,0,1756253986,13838.34128914,-29.054469989998324,53026.40434152001 2025-08-27,00:19:48.000,239,11067153,124245,0,1756253987,13838.428861169996,-29.026273470000888,53026.453251360006 2025-08-27,00:19:49.000,239,11067149,123965,0,1756253988,13838.428861169996,-29.040371729999606,53026.432290000004 2025-08-27,00:19:50.000,239,11067133,123965,0,1756253989,13838.469279029996,-29.103813900001114,53026.4672256 2025-08-27,00:19:51.000,239,11067112,124125,0,1756253990,13838.476015339991,-29.13201041999855,53026.50914832 2025-08-27,00:19:52.000,239,11067118,123925,0,1756253991,13838.502960580001,-29.19545259000006,53026.51613544 2025-08-27,00:19:53.000,239,11067122,124165,0,1756253992,13838.469279029996,-29.230698239996855,53026.46023848 2025-08-27,00:19:54.000,239,11067133,124085,0,1756253993,13838.455806409991,-29.237747369996214,53026.52312256001 2025-08-27,00:19:55.000,239,11067151,123885,0,1756253994,13838.449070099996,-29.272993020000285,53026.502161200006 2025-08-27,00:19:56.000,239,11067160,123885,0,1756253995,13838.39517961999,-29.287091279999004,53026.47421272001 2025-08-27,00:19:57.000,239,11067151,124125,0,1756253996,13838.37497068999,-29.287091279999004,53026.4672256 2025-08-27,00:19:58.000,239,11067126,123885,0,1756253997,13838.327816519995,-29.31528779999644,53026.383380160005 2025-08-27,00:19:59.000,239,11067161,124165,0,1756253998,13838.32108021,-29.287091279999004,53026.42530288001 2025-08-27,00:20:00.000,239,11067157,124565,0,1756253999,13838.27392603999,-29.280042149999645,53026.44626424001 2025-08-27,00:20:01.000,239,11067147,124645,0,1756254000,13838.246980799995,-29.258894760001567,53026.46023848 2025-08-27,00:20:02.000,239,11067112,124365,0,1756254001,13838.267189729995,-29.237747369996214,53026.47421272001 2025-08-27,00:20:03.000,239,11067134,124325,0,1756254002,13838.26045342,-29.167256069995346,53026.46023848 2025-08-27,00:20:04.000,239,11067112,124245,0,1756254003,13838.27392603999,-29.202501719999418,53026.453251360006 2025-08-27,00:20:05.000,239,11067129,124285,0,1756254004,13838.24024449,-29.160206939995987,53026.47421272001 2025-08-27,00:20:06.000,239,11067106,124005,0,1756254005,13838.32108021,-29.13905954999791,53026.51613544 2025-08-27,00:20:07.000,239,11067114,124045,0,1756254006,13838.35476175999,-29.13201041999855,53026.54408392001 2025-08-27,00:20:08.000,239,11067128,124325,0,1756254007,13838.388443309996,-29.13201041999855,53026.54408392001 2025-08-27,00:20:09.000,239,11067129,124485,0,1756254008,13838.41538854999,-29.12496128999919,53026.53010968 2025-08-27,00:20:10.000,239,11067173,124045,0,1756254009,13838.502960580001,-29.153157809996628,53026.606968 2025-08-27,00:20:11.000,239,11067149,124085,0,1756254010,13838.469279029996,-29.19545259000006,53026.57203240001 2025-08-27,00:20:12.000,239,11067165,124325,0,1756254011,13838.509696889996,-29.244796499995573,53026.551071040005 2025-08-27,00:20:13.000,239,11067142,124605,0,1756254012,13838.502960580001,-29.301189539997722,53026.57203240001 2025-08-27,00:20:14.000,239,11067137,124125,0,1756254013,13838.529905819996,-29.3223369299958,53026.599980880004 2025-08-27,00:20:15.000,239,11067165,124125,0,1756254014,13838.570323679996,-29.392828229996667,53026.669852080006 2025-08-27,00:20:16.000,239,11067156,123965,0,1756254015,13838.597268919992,-29.42807388000074,53026.69780056 2025-08-27,00:20:17.000,239,11067164,124085,0,1756254016,13838.617477849992,-29.435123010000098,53026.669852080006 2025-08-27,00:20:18.000,239,11067137,124325,0,1756254017,13838.657895709992,-29.477417789996252,53026.69780056 2025-08-27,00:20:19.000,239,11067113,124405,0,1756254018,13838.705049880002,-29.477417789996252,53026.69081344001 2025-08-27,00:20:20.000,239,11067109,124285,0,1756254019,13838.731995119997,-29.41397562000202,53026.73273616 2025-08-27,00:20:21.000,239,11067150,124125,0,1756254020,13838.705049880002,-29.406926489995385,53026.718761920005 2025-08-27,00:20:22.000,239,11067124,124485,0,1756254021,13838.711786189997,-29.336435190001794,53026.70478768 2025-08-27,00:20:23.000,239,11067114,124365,0,1756254022,13838.752204049997,-29.251845630002208,53026.71177480001 2025-08-27,00:20:24.000,239,11067101,124285,0,1756254023,13838.738731429992,-29.13905954999791,53026.73273616 2025-08-27,00:20:25.000,239,11067129,124045,0,1756254024,13838.758940359992,-29.0756173799964,53026.73972328001 2025-08-27,00:20:26.000,239,11067134,124485,0,1756254025,13838.758940359992,-29.01217521000217,53026.7467104 2025-08-27,00:20:27.000,239,11067140,124045,0,1756254026,13838.705049880002,-28.95578217000002,53026.6768392 2025-08-27,00:20:28.000,239,11067148,124325,0,1756254027,13838.664632020002,-28.90643825999723,53026.7467104 2025-08-27,00:20:29.000,239,11067124,124325,0,1756254028,13838.644423090002,-28.835946959996363,53026.669852080006 2025-08-27,00:20:30.000,239,11067173,124365,0,1756254029,13838.617477849992,-28.828897829997004,53026.669852080006 2025-08-27,00:20:31.000,239,11067126,124285,0,1756254030,13838.563587370001,-28.821848699997645,53026.68382632 2025-08-27,00:20:32.000,239,11067133,124245,0,1756254031,13838.536642129991,-28.78660305000085,53026.69081344001 2025-08-27,00:20:33.000,239,11067132,124125,0,1756254032,13838.502960580001,-28.807750439998927,53026.7467104 2025-08-27,00:20:34.000,239,11067168,124085,0,1756254033,13838.44233379,-28.77955392000149,53026.76068464001 2025-08-27,00:20:35.000,239,11067120,124205,0,1756254034,13838.32108021,-28.85004521999508,53026.77465888 2025-08-27,00:20:36.000,239,11067125,124325,0,1756254035,13838.33455282999,-28.885290869999153,53026.837542960006 2025-08-27,00:20:37.000,239,11067122,124165,0,1756254036,13838.31434389999,-28.92053651999595,53026.75369752 2025-08-27,00:20:38.000,239,11067146,124165,0,1756254037,13838.29413496999,-28.91348738999659,53026.82356872 2025-08-27,00:20:39.000,239,11067190,124325,0,1756254038,13838.33455282999,-28.92053651999595,53026.79562024 2025-08-27,00:20:40.000,239,11067155,124285,0,1756254039,13838.267189729995,-29.01922434000153,53026.78164600001 2025-08-27,00:20:41.000,239,11067110,124285,0,1756254040,13838.30087128,-29.047420859998965,53026.73972328001 2025-08-27,00:20:42.000,239,11067128,124645,0,1756254041,13838.34128914,-29.0756173799964,53026.77465888 2025-08-27,00:20:43.000,239,11067150,124165,0,1756254042,13838.327816519995,-29.026273470000888,53026.767671760004 2025-08-27,00:20:44.000,239,11067155,124325,0,1756254043,13838.37497068999,-29.026273470000888,53026.767671760004 2025-08-27,00:20:45.000,239,11067161,124165,0,1756254044,13838.40191593,-29.047420859998965,53026.80959448001 2025-08-27,00:20:46.000,239,11067111,124405,0,1756254045,13838.40191593,-29.08266650999576,53026.76068464001 2025-08-27,00:20:47.000,239,11067133,124245,0,1756254046,13838.435597479991,-29.08266650999576,53026.79562024 2025-08-27,00:20:48.000,239,11067127,124645,0,1756254047,13838.368234379996,-29.103813900001114,53026.78164600001 2025-08-27,00:20:49.000,239,11067140,123885,0,1756254048,13838.37497068999,-29.12496128999919,53026.79562024 2025-08-27,00:20:50.000,239,11067167,124085,0,1756254049,13838.30087128,-29.160206939995987,53026.78164600001 2025-08-27,00:20:51.000,239,11067133,124325,0,1756254050,13838.25371710999,-29.13905954999791,53026.77465888 2025-08-27,00:20:52.000,239,11067094,123885,0,1756254051,13838.21329924999,-29.1884034600007,53026.73273616 2025-08-27,00:20:53.000,239,11067147,124205,0,1756254052,13838.186354009995,-29.19545259000006,53026.73273616 2025-08-27,00:20:54.000,239,11067112,124405,0,1756254053,13838.13246352999,-29.202501719999418,53026.70478768 2025-08-27,00:20:55.000,239,11067121,123965,0,1756254054,13838.11225459999,-29.265943890000926,53026.72574904 2025-08-27,00:20:56.000,239,11067113,123965,0,1756254055,13838.07857305,-29.244796499995573,53026.69081344001 2025-08-27,00:20:57.000,239,11067129,124205,0,1756254056,13838.044891499994,-29.280042149999645,53026.68382632 2025-08-27,00:20:58.000,239,11067111,124325,0,1756254057,13837.99100101999,-29.244796499995573,53026.77465888 2025-08-27,00:20:59.000,239,11067163,124365,0,1756254058,13837.997737329999,-29.244796499995573,53026.71177480001 2025-08-27,00:21:00.000,239,11067173,123965,0,1756254059,13837.97079208999,-29.230698239996855,53026.718761920005 2025-08-27,00:21:01.000,239,11067166,124325,0,1756254060,13837.957319469999,-29.230698239996855,53026.71177480001 2025-08-27,00:21:02.000,239,11067166,124125,0,1756254061,13837.984264709994,-29.202501719999418,53026.648890720004 2025-08-27,00:21:03.000,239,11067139,124285,0,1756254062,13837.964055779994,-29.167256069995346,53026.70478768 2025-08-27,00:21:04.000,239,11067114,124565,0,1756254063,13837.977528399999,-29.167256069995346,53026.68382632 2025-08-27,00:21:05.000,239,11067163,124405,0,1756254064,13837.997737329999,-29.167256069995346,53026.66286496001 2025-08-27,00:21:06.000,239,11067131,124165,0,1756254065,13838.004473639994,-29.13201041999855,53026.599980880004 2025-08-27,00:21:07.000,239,11067174,124285,0,1756254066,13838.01120994999,-29.12496128999919,53026.59299376001 2025-08-27,00:21:08.000,239,11067147,123965,0,1756254067,13838.024682569994,-29.117912159999833,53026.62792936 2025-08-27,00:21:09.000,239,11067124,124205,0,1756254068,13838.05162780999,-29.117912159999833,53026.64190360001 2025-08-27,00:21:10.000,239,11067101,124325,0,1756254069,13838.09878198,-29.13905954999791,53026.58600664 2025-08-27,00:21:11.000,239,11067178,124205,0,1756254070,13838.09878198,-29.17430520000198,53026.55805816 2025-08-27,00:21:12.000,239,11067172,123925,0,1756254071,13838.17288138999,-29.18135433000134,53026.599980880004 2025-08-27,00:21:13.000,239,11067122,124165,0,1756254072,13838.206562939995,-29.160206939995987,53026.5370968 2025-08-27,00:21:14.000,239,11067117,124165,0,1756254073,13838.28066235,-29.209550849998777,53026.59299376001 2025-08-27,00:21:15.000,239,11067150,124165,0,1756254074,13838.34128914,-29.230698239996855,53026.62792936 2025-08-27,00:21:16.000,239,11067129,124205,0,1756254075,13838.388443309996,-29.237747369996214,53026.648890720004 2025-08-27,00:21:17.000,239,11067136,124245,0,1756254076,13838.476015339991,-29.272993020000285,53026.61395512001 2025-08-27,00:21:18.000,239,11067139,124125,0,1756254077,13838.509696889996,-29.280042149999645,53026.61395512001 2025-08-27,00:21:19.000,239,11067080,123844,0,1756254078,13838.563587370001,-29.258894760001567,53026.58600664 2025-08-27,00:21:20.000,239,11067152,124165,0,1756254079,13838.644423090002,-29.272993020000285,53026.64190360001 2025-08-27,00:21:21.000,239,11067187,123965,0,1756254080,13838.651159399997,-29.265943890000926,53026.65587784 2025-08-27,00:21:22.000,239,11067155,124365,0,1756254081,13838.678104639992,-29.230698239996855,53026.66286496001 2025-08-27,00:21:23.000,239,11067128,124605,0,1756254082,13838.705049880002,-29.1884034600007,53026.669852080006 2025-08-27,00:21:24.000,239,11067133,124365,0,1756254083,13838.725258810002,-29.18135433000134,53026.69081344001 2025-08-27,00:21:25.000,239,11067102,124645,0,1756254084,13838.752204049997,-29.14610867999727,53026.6768392 2025-08-27,00:21:26.000,239,11067143,124605,0,1756254085,13838.785885600002,-29.103813900001114,53026.66286496001 2025-08-27,00:21:27.000,239,11067194,124125,0,1756254086,13838.779149289992,-29.0756173799964,53026.70478768 2025-08-27,00:21:28.000,239,11067136,124085,0,1756254087,13838.792621909997,-29.061519119997683,53026.64190360001 2025-08-27,00:21:29.000,239,11067146,124325,0,1756254088,13838.785885600002,-29.054469989998324,53026.63491648 2025-08-27,00:21:30.000,239,11067122,124365,0,1756254089,13838.806094530002,-29.068568249997043,53026.648890720004 2025-08-27,00:21:31.000,239,11067105,124085,0,1756254090,13838.846512390002,-29.061519119997683,53026.669852080006 2025-08-27,00:21:32.000,239,11067080,124245,0,1756254091,13838.799358219992,-29.08971563999512,53026.64190360001 2025-08-27,00:21:33.000,239,11067121,124125,0,1756254092,13838.799358219992,-29.061519119997683,53026.6768392 2025-08-27,00:21:34.000,239,11067118,124165,0,1756254093,13838.920611799993,-28.96988042999874,53026.648890720004 2025-08-27,00:21:35.000,239,11067088,124085,0,1756254094,13838.913875489998,-28.983978689997457,53026.620942240006 2025-08-27,00:21:36.000,239,11067090,124245,0,1756254095,13838.873457629998,-29.061519119997683,53026.648890720004 2025-08-27,00:21:37.000,239,11067097,124405,0,1756254096,13838.873457629998,-29.068568249997043,53026.648890720004 2025-08-27,00:21:38.000,239,11067072,124325,0,1756254097,13838.927348109988,-29.096764770001755,53026.63491648 2025-08-27,00:21:39.000,239,11067160,124165,0,1756254098,13838.920611799993,-29.103813900001114,53026.62792936 2025-08-27,00:21:40.000,239,11067096,124245,0,1756254099,13838.859985009993,-29.103813900001114,53026.62792936 2025-08-27,00:21:41.000,239,11067112,123965,0,1756254100,13838.846512390002,-29.110863030000473,53026.6768392 2025-08-27,00:21:42.000,239,11067111,123805,0,1756254101,13838.812830839997,-29.13905954999791,53026.599980880004 2025-08-27,00:21:43.000,239,11067163,124165,0,1756254102,13838.846512390002,-29.0756173799964,53026.606968 2025-08-27,00:21:44.000,239,11067145,124325,0,1756254103,13838.880193939993,-29.068568249997043,53026.63491648 2025-08-27,00:21:45.000,239,11067095,124325,0,1756254104,13838.920611799993,-29.096764770001755,53026.53010968 2025-08-27,00:21:46.000,239,11067105,124125,0,1756254105,13838.947557039988,-29.01922434000153,53026.51613544 2025-08-27,00:21:47.000,239,11067119,124005,0,1756254106,13838.967765969988,-28.991027819996816,53026.51613544 2025-08-27,00:21:48.000,239,11067126,124245,0,1756254107,13839.014920139998,-28.94873304000066,53026.50914832 2025-08-27,00:21:49.000,239,11067126,124085,0,1756254108,13839.068810619989,-28.91348738999659,53026.57901952 2025-08-27,00:21:50.000,239,11067183,124165,0,1756254109,13839.122701099994,-28.91348738999659,53026.599980880004 2025-08-27,00:21:51.000,239,11067159,124205,0,1756254110,13839.109228479989,-28.89938912999787,53026.5370968 2025-08-27,00:21:52.000,239,11067152,123965,0,1756254111,13839.062074309993,-28.89938912999787,53026.5370968 2025-08-27,00:21:53.000,239,11067103,124245,0,1756254112,13839.095755859998,-28.90643825999723,53026.54408392001 2025-08-27,00:21:54.000,239,11067175,123605,0,1756254113,13839.095755859998,-28.89938912999787,53026.58600664 2025-08-27,00:21:55.000,239,11067140,124005,0,1756254114,13839.048601689989,-28.90643825999723,53026.599980880004 2025-08-27,00:21:56.000,239,11067153,123965,0,1756254115,13839.014920139998,-28.934634780001943,53026.59299376001 2025-08-27,00:21:57.000,239,11067123,124245,0,1756254116,13838.961029659993,-28.983978689997457,53026.58600664 2025-08-27,00:21:58.000,239,11067111,124085,0,1756254117,13838.893666559998,-29.068568249997043,53026.54408392001 2025-08-27,00:21:59.000,239,11067068,123965,0,1756254118,13838.839776079993,-29.08971563999512,53026.52312256001 2025-08-27,00:22:00.000,239,11067155,124285,0,1756254119,13838.799358219992,-29.18135433000134,53026.5370968 2025-08-27,00:22:01.000,239,11067153,124445,0,1756254120,13838.718522499992,-29.216599979998136,53026.59299376001 2025-08-27,00:22:02.000,239,11067147,124165,0,1756254121,13838.671368329997,-29.237747369996214,53026.58600664 2025-08-27,00:22:03.000,239,11067129,124005,0,1756254122,13838.664632020002,-29.31528779999644,53026.48818696 2025-08-27,00:22:04.000,239,11067177,124125,0,1756254123,13838.678104639992,-29.272993020000285,53026.51613544 2025-08-27,00:22:05.000,239,11067103,124325,0,1756254124,13838.711786189997,-29.251845630002208,53026.51613544 2025-08-27,00:22:06.000,239,11067119,123765,0,1756254125,13838.678104639992,-29.230698239996855,53026.502161200006 2025-08-27,00:22:07.000,239,11067166,123925,0,1756254126,13838.765676670002,-29.244796499995573,53026.551071040005 2025-08-27,00:22:08.000,239,11067176,123844,0,1756254127,13838.826303460002,-29.17430520000198,53026.5370968 2025-08-27,00:22:09.000,239,11067146,123965,0,1756254128,13838.886930250002,-29.096764770001755,53026.48818696 2025-08-27,00:22:10.000,239,11067118,123844,0,1756254129,13838.940820729993,-28.96283129999938,53026.4672256 2025-08-27,00:22:11.000,239,11067150,123725,0,1756254130,13839.021656449993,-28.871192610000435,53026.551071040005 2025-08-27,00:22:12.000,239,11067156,123844,0,1756254131,13839.156382649999,-28.814799569998286,53026.55805816 2025-08-27,00:22:13.000,239,11067165,123844,0,1756254132,13839.176591579999,-28.72316087999934,53026.50914832 2025-08-27,00:22:14.000,239,11067138,123725,0,1756254133,13839.264163609994,-28.67381696999655,53026.620942240006 2025-08-27,00:22:15.000,239,11067130,123805,0,1756254134,13839.31805409,-28.638571319999755,53026.620942240006 2025-08-27,00:22:16.000,239,11067169,123965,0,1756254135,13839.324790399995,-28.652669579998474,53026.599980880004 2025-08-27,00:22:17.000,239,11067115,123685,0,1756254136,13839.33152670999,-28.702013490001264,53026.58600664 2025-08-27,00:22:18.000,239,11067156,123965,0,1756254137,13839.35847195,-28.74430826999742,53026.648890720004 2025-08-27,00:22:19.000,239,11067134,123885,0,1756254138,13839.41236242999,-28.821848699997645,53026.59299376001 2025-08-27,00:22:20.000,239,11067119,124005,0,1756254139,13839.344999329995,-28.85004521999508,53026.57901952 2025-08-27,00:22:21.000,239,11067129,123805,0,1756254140,13839.344999329995,-28.983978689997457,53026.62792936 2025-08-27,00:22:22.000,239,11067143,124165,0,1756254141,13839.27763623,-29.110863030000473,53026.61395512001 2025-08-27,00:22:23.000,239,11067132,124005,0,1756254142,13839.243954679994,-29.251845630002208,53026.61395512001 2025-08-27,00:22:24.000,239,11067137,123565,0,1756254143,13839.196800509999,-29.343484320001153,53026.61395512001 2025-08-27,00:22:25.000,239,11067161,123645,0,1756254144,13839.163118959994,-29.42807388000074,53026.59299376001 2025-08-27,00:22:26.000,239,11067185,123765,0,1756254145,13839.109228479989,-29.491516050002247,53026.551071040005 2025-08-27,00:22:27.000,239,11067141,124005,0,1756254146,13839.122701099994,-29.519712569999683,53026.51613544 2025-08-27,00:22:28.000,239,11067132,123844,0,1756254147,13839.149646339989,-29.55495821999648,53026.502161200006 2025-08-27,00:22:29.000,239,11067047,123725,0,1756254148,13839.129437409989,-29.58315474000119,53026.49517408001 2025-08-27,00:22:30.000,239,11067104,123725,0,1756254149,13839.095755859998,-29.54790908999712,53026.47421272001 2025-08-27,00:22:31.000,239,11067084,124325,0,1756254150,13839.075546929998,-29.491516050002247,53026.52312256001 2025-08-27,00:22:32.000,239,11067133,123925,0,1756254151,13839.122701099994,-29.42807388000074,53026.55805816 2025-08-27,00:22:33.000,239,11067091,123725,0,1756254152,13839.149646339989,-29.35758257999987,53026.52312256001 2025-08-27,00:22:34.000,239,11067081,123765,0,1756254153,13839.169855269989,-29.272993020000285,53026.4672256 2025-08-27,00:22:35.000,239,11067120,123645,0,1756254154,13839.163118959994,-29.12496128999919,53026.52312256001 2025-08-27,00:22:36.000,239,11067094,123685,0,1756254155,13839.196800509999,-29.033322600000247,53026.55805816 2025-08-27,00:22:37.000,239,11067150,123805,0,1756254156,13839.183327889994,-28.934634780001943,53026.48818696 2025-08-27,00:22:38.000,239,11067159,123685,0,1756254157,13839.136173719999,-28.814799569998286,53026.46023848 2025-08-27,00:22:39.000,239,11067129,123765,0,1756254158,13839.21027312999,-28.709062620000623,53026.432290000004 2025-08-27,00:22:40.000,239,11067144,123685,0,1756254159,13839.23048205999,-28.589227409996965,53026.42530288001 2025-08-27,00:22:41.000,239,11067080,123965,0,1756254160,13839.223745749994,-28.532834370002092,53026.453251360006 2025-08-27,00:22:42.000,239,11067200,124005,0,1756254161,13839.2574273,-28.455293940001866,53026.43927712 2025-08-27,00:22:43.000,239,11067144,123765,0,1756254162,13839.29110884999,-28.37775351000164,53026.44626424001 2025-08-27,00:22:44.000,239,11067094,124005,0,1756254163,13839.29110884999,-28.356606119996286,53026.42530288001 2025-08-27,00:22:45.000,239,11067158,123805,0,1756254164,13839.284372539994,-28.32136046999949,53026.481199840004 2025-08-27,00:22:46.000,239,11067153,123765,0,1756254165,13839.27089991999,-28.33545872999821,53026.5370968 2025-08-27,00:22:47.000,239,11067163,123645,0,1756254166,13839.243954679994,-28.37070438000228,53026.50914832 2025-08-27,00:22:48.000,239,11067152,123844,0,1756254167,13839.2574273,-28.434146549996512,53026.53010968 2025-08-27,00:22:49.000,239,11067132,123685,0,1756254168,13839.23048205999,-28.483490459999302,53026.48818696 2025-08-27,00:22:50.000,239,11067122,123885,0,1756254169,13839.223745749994,-28.53988350000145,53026.4672256 2025-08-27,00:22:51.000,239,11067123,123165,0,1756254170,13839.156382649999,-28.617423930001678,53026.481199840004 2025-08-27,00:22:52.000,239,11067100,123445,0,1756254171,13839.055337999998,-28.645620449999114,53026.4672256 2025-08-27,00:22:53.000,239,11067112,123805,0,1756254172,13839.062074309993,-28.7302100099987,53026.50914832 2025-08-27,00:22:54.000,239,11067036,123525,0,1756254173,13839.028392759988,-28.77955392000149,53026.5370968 2025-08-27,00:22:55.000,239,11067139,123565,0,1756254174,13838.920611799993,-28.78660305000085,53026.50914832 2025-08-27,00:22:56.000,239,11067130,123605,0,1756254175,13838.839776079993,-28.842996089995722,53026.51613544 2025-08-27,00:22:57.000,239,11067073,123685,0,1756254176,13838.792621909997,-28.90643825999723,53026.50914832 2025-08-27,00:22:58.000,239,11067124,123844,0,1756254177,13838.745467740002,-28.934634780001943,53026.502161200006 2025-08-27,00:22:59.000,239,11067155,123645,0,1756254178,13838.664632020002,-28.96283129999938,53026.432290000004 2025-08-27,00:23:00.000,239,11067106,123485,0,1756254179,13838.657895709992,-28.976929559998098,53026.40434152001 2025-08-27,00:23:01.000,239,11067187,123565,0,1756254180,13838.610741539997,-28.934634780001943,53026.44626424001 2025-08-27,00:23:02.000,239,11067150,123605,0,1756254181,13838.563587370001,-28.96283129999938,53026.42530288001 2025-08-27,00:23:03.000,239,11067066,123485,0,1756254182,13838.536642129991,-28.864143480001076,53026.41831576 2025-08-27,00:23:04.000,239,11067128,123365,0,1756254183,13838.46254272,-28.79365218000021,53026.3973544 2025-08-27,00:23:05.000,239,11067175,123685,0,1756254184,13838.48275165,-28.72316087999934,53026.432290000004 2025-08-27,00:23:06.000,239,11067144,123405,0,1756254185,13838.502960580001,-28.68086609999591,53026.41132864 2025-08-27,00:23:07.000,239,11067173,123405,0,1756254186,13838.449070099996,-28.589227409996965,53026.41132864 2025-08-27,00:23:08.000,239,11067055,123525,0,1756254187,13838.46254272,-28.525785239995457,53026.3624188 2025-08-27,00:23:09.000,239,11067148,123525,0,1756254188,13838.469279029996,-28.44824480999523,53026.313508960004 2025-08-27,00:23:10.000,239,11067146,123565,0,1756254189,13838.469279029996,-28.349556989996927,53026.30652184001 2025-08-27,00:23:11.000,239,11067158,123645,0,1756254190,13838.455806409991,-28.2720165599967,53026.27857336001 2025-08-27,00:23:12.000,239,11067140,123645,0,1756254191,13838.435597479991,-28.180377869997756,53026.27857336001 2025-08-27,00:23:13.000,239,11067092,123805,0,1756254192,13838.428861169996,-28.1380830900016,53026.25761200001 2025-08-27,00:23:14.000,239,11067154,123605,0,1756254193,13838.408652239996,-28.04644439999538,53026.23665064001 2025-08-27,00:23:15.000,239,11067184,124005,0,1756254194,13838.381707,-27.954805709996435,53026.24363776 2025-08-27,00:23:16.000,239,11067157,123645,0,1756254195,13838.36149807,-27.926609189999,53026.25062488 2025-08-27,00:23:17.000,239,11067100,123525,0,1756254196,13838.34128914,-27.891363540002203,53026.20171504 2025-08-27,00:23:18.000,239,11067176,123765,0,1756254197,13838.29413496999,-27.842019629999413,53026.215689280005 2025-08-27,00:23:19.000,239,11067184,123685,0,1756254198,13838.23350817999,-27.85611788999813,53026.13883096001 2025-08-27,00:23:20.000,239,11067100,124165,0,1756254199,13838.206562939995,-27.849068759998772,53026.17376656 2025-08-27,00:23:21.000,239,11067150,123965,0,1756254200,13838.15267245999,-27.85611788999813,53026.20870216001 2025-08-27,00:23:22.000,239,11067110,124125,0,1756254201,13838.09878198,-27.898412670001562,53026.25761200001 2025-08-27,00:23:23.000,239,11067151,124045,0,1756254202,13838.038155189999,-27.947756579997076,53026.13883096001 2025-08-27,00:23:24.000,239,11067112,123925,0,1756254203,13837.99100101999,-28.011198749998584,53026.20870216001 2025-08-27,00:23:25.000,239,11067119,124205,0,1756254204,13837.923637919994,-28.123984829995607,53026.17376656 2025-08-27,00:23:26.000,239,11067155,123925,0,1756254205,13837.856274819998,-28.215623520001827,53026.215689280005 2025-08-27,00:23:27.000,239,11067149,123405,0,1756254206,13837.782175409993,-28.31431134000013,53026.20171504 2025-08-27,00:23:28.000,239,11067161,123925,0,1756254207,13837.728284929988,-28.44119567999587,53026.18075368 2025-08-27,00:23:29.000,239,11067197,124045,0,1756254208,13837.613767659997,-28.51168697999674,53026.20870216001 2025-08-27,00:23:30.000,239,11067126,123605,0,1756254209,13837.559877179992,-28.624473060001037,53026.20171504 2025-08-27,00:23:31.000,239,11067154,123885,0,1756254210,13837.532931939997,-28.716111749999982,53026.20171504 2025-08-27,00:23:32.000,239,11067103,123805,0,1756254211,13837.485777770002,-28.78660305000085,53026.22966352 2025-08-27,00:23:33.000,239,11067158,124205,0,1756254212,13837.391469429997,-28.885290869999153,53026.215689280005 2025-08-27,00:23:34.000,239,11067167,123925,0,1756254213,13837.384733120001,-28.927585649995308,53026.15979232001 2025-08-27,00:23:35.000,239,11067136,124005,0,1756254214,13837.377996809992,-28.96283129999938,53026.166779440005 2025-08-27,00:23:36.000,239,11067156,123805,0,1756254215,13837.357787879992,-28.96283129999938,53026.13184384 2025-08-27,00:23:37.000,239,11067105,123765,0,1756254216,13837.357787879992,-28.934634780001943,53026.145818080004 2025-08-27,00:23:38.000,239,11067159,124005,0,1756254217,13837.371260499996,-28.927585649995308,53026.13883096001 2025-08-27,00:23:39.000,239,11067159,124045,0,1756254218,13837.317370019991,-28.835946959996363,53026.05498552 2025-08-27,00:23:40.000,239,11067131,123805,0,1756254219,13837.384733120001,-28.79365218000021,53026.06895976001 2025-08-27,00:23:41.000,239,11067173,123885,0,1756254220,13837.391469429997,-28.702013490001264,53026.04101128001 2025-08-27,00:23:42.000,239,11067106,123965,0,1756254221,13837.438623599992,-28.617423930001678,53026.03402416 2025-08-27,00:23:43.000,239,11067156,123925,0,1756254222,13837.512723009997,-28.575129149998247,53026.07594688 2025-08-27,00:23:44.000,239,11067184,123925,0,1756254223,13837.586822420002,-28.518736109996098,53026.05498552 2025-08-27,00:23:45.000,239,11067157,123925,0,1756254224,13837.654185519998,-28.44824480999523,53026.096908240004 2025-08-27,00:23:46.000,239,11067148,123965,0,1756254225,13837.654185519998,-28.44119567999587,53026.07594688 2025-08-27,00:23:47.000,239,11067149,123965,0,1756254226,13837.741757549993,-28.420048289997794,53026.06197264 2025-08-27,00:23:48.000,239,11067081,124245,0,1756254227,13837.822593269993,-28.363655249995645,53026.0130628 2025-08-27,00:23:49.000,239,11067079,124005,0,1756254228,13837.822593269993,-28.37775351000164,53026.047998400005 2025-08-27,00:23:50.000,239,11067140,124085,0,1756254229,13837.883220059994,-28.398900899999717,53026.10389536 2025-08-27,00:23:51.000,239,11067145,124165,0,1756254230,13837.883220059994,-28.398900899999717,53026.03402416 2025-08-27,00:23:52.000,239,11067087,124005,0,1756254231,13837.889956369989,-28.412999159998435,53026.07594688 2025-08-27,00:23:53.000,239,11067126,124045,0,1756254232,13837.869747439989,-28.483490459999302,53026.03402416 2025-08-27,00:23:54.000,239,11067109,124045,0,1756254233,13837.896692679999,-28.55398176000017,53026.03402416 2025-08-27,00:23:55.000,239,11067130,124125,0,1756254234,13837.842802199993,-28.575129149998247,53026.10389536 2025-08-27,00:23:56.000,239,11067107,124085,0,1756254235,13837.815856959998,-28.645620449999114,53026.04101128001 2025-08-27,00:23:57.000,239,11067100,124245,0,1756254236,13837.755230169998,-28.694964360001904,53026.07594688 2025-08-27,00:23:58.000,239,11067093,124285,0,1756254237,13837.701339689993,-28.72316087999934,53026.082934 2025-08-27,00:23:59.000,239,11067076,124005,0,1756254238,13837.687867070003,-28.78660305000085,53026.07594688 2025-08-27,00:24:00.000,239,11067163,124285,0,1756254239,13837.647449210002,-28.807750439998927,53026.07594688 2025-08-27,00:24:01.000,239,11067138,124245,0,1756254240,13837.613767659997,-28.814799569998286,53026.10389536 2025-08-27,00:24:02.000,239,11067129,124325,0,1756254241,13837.559877179992,-28.79365218000021,53026.06197264 2025-08-27,00:24:03.000,239,11067110,123965,0,1756254242,13837.526195630002,-28.821848699997645,53026.03402416 2025-08-27,00:24:04.000,239,11067138,124285,0,1756254243,13837.519459319992,-28.77955392000149,53026.10389536 2025-08-27,00:24:05.000,239,11067166,124325,0,1756254244,13837.512723009997,-28.751357399996778,53026.082934 2025-08-27,00:24:06.000,239,11067134,124325,0,1756254245,13837.479041459992,-28.751357399996778,53026.07594688 2025-08-27,00:24:07.000,239,11067154,124285,0,1756254246,13837.559877179992,-28.68086609999591,53026.082934 2025-08-27,00:24:08.000,239,11067128,124485,0,1756254247,13837.559877179992,-28.638571319999755,53026.096908240004 2025-08-27,00:24:09.000,239,11067106,124045,0,1756254248,13837.586822420002,-28.617423930001678,53026.07594688 2025-08-27,00:24:10.000,239,11067115,124325,0,1756254249,13837.600295039992,-28.54693263000081,53026.05498552 2025-08-27,00:24:11.000,239,11067092,124205,0,1756254250,13837.620503969993,-28.434146549996512,53026.07594688 2025-08-27,00:24:12.000,239,11067163,124325,0,1756254251,13837.667658140002,-28.398900899999717,53026.06197264 2025-08-27,00:24:13.000,239,11067160,124325,0,1756254252,13837.687867070003,-28.33545872999821,53026.096908240004 2025-08-27,00:24:14.000,239,11067104,124205,0,1756254253,13837.714812309998,-28.26496742999734,53026.06197264 2025-08-27,00:24:15.000,239,11067142,124285,0,1756254254,13837.708075999988,-28.236770909999905,53026.06197264 2025-08-27,00:24:16.000,239,11067169,124205,0,1756254255,13837.748493859988,-28.1380830900016,53026.08992112001 2025-08-27,00:24:17.000,239,11067149,124085,0,1756254256,13837.755230169998,-28.159230479999678,53026.145818080004 2025-08-27,00:24:18.000,239,11067162,124125,0,1756254257,13837.741757549993,-28.10988656999689,53026.11088248001 2025-08-27,00:24:19.000,239,11067134,124165,0,1756254258,13837.728284929988,-28.116935699996247,53026.096908240004 2025-08-27,00:24:20.000,239,11067090,124125,0,1756254259,13837.741757549993,-28.09578830999817,53026.12485672 2025-08-27,00:24:21.000,239,11067140,123885,0,1756254260,13837.741757549993,-28.116935699996247,53026.12485672 2025-08-27,00:24:22.000,239,11067190,124125,0,1756254261,13837.761966479993,-28.159230479999678,53026.096908240004 2025-08-27,00:24:23.000,239,11067111,124365,0,1756254262,13837.755230169998,-28.229721780000546,53026.06895976001 2025-08-27,00:24:24.000,239,11067172,124325,0,1756254263,13837.687867070003,-28.32136046999949,53026.082934 2025-08-27,00:24:25.000,239,11067125,124165,0,1756254264,13837.640712899993,-28.356606119996286,53026.047998400005 2025-08-27,00:24:26.000,239,11067140,124045,0,1756254265,13837.559877179992,-28.434146549996512,53026.03402416 2025-08-27,00:24:27.000,239,11067165,124125,0,1756254266,13837.485777770002,-28.56103088999953,53025.97114008001 2025-08-27,00:24:28.000,239,11067135,124045,0,1756254267,13837.398205739992,-28.702013490001264,53026.04101128001 2025-08-27,00:24:29.000,239,11067113,124485,0,1756254268,13837.310633709996,-28.79365218000021,53026.0130628 2025-08-27,00:24:30.000,239,11067151,124325,0,1756254269,13837.216325369991,-28.885290869999153,53026.00607568 2025-08-27,00:24:31.000,239,11067128,124205,0,1756254270,13837.14222596,-28.976929559998098,53025.978127200004 2025-08-27,00:24:32.000,239,11067134,124365,0,1756254271,13837.088335479995,-29.061519119997683,53026.00607568 2025-08-27,00:24:33.000,239,11067114,124245,0,1756254272,13837.007499759995,-29.08266650999576,53025.95716584 2025-08-27,00:24:34.000,239,11067081,124045,0,1756254273,13836.99402713999,-29.153157809996628,53025.92223024001 2025-08-27,00:24:35.000,239,11067121,124325,0,1756254274,13836.94013666,-29.14610867999727,53025.978127200004 2025-08-27,00:24:36.000,239,11067132,124085,0,1756254275,13836.8997188,-29.117912159999833,53025.92223024001 2025-08-27,00:24:37.000,239,11067123,124245,0,1756254276,13836.94013666,-29.14610867999727,53025.880307520005 2025-08-27,00:24:38.000,239,11067141,124205,0,1756254277,13836.98055452,-29.08266650999576,53025.88729464 2025-08-27,00:24:39.000,239,11067120,124245,0,1756254278,13837.047917619995,-29.068568249997043,53025.96415296 2025-08-27,00:24:40.000,239,11067147,124485,0,1756254279,13837.06139024,-29.01217521000217,53025.978127200004 2025-08-27,00:24:41.000,239,11067140,124645,0,1756254280,13837.14222596,-28.95578217000002,53025.950178720006 2025-08-27,00:24:42.000,239,11067138,124245,0,1756254281,13837.209589059996,-28.94873304000066,53025.93620448 2025-08-27,00:24:43.000,239,11067079,124445,0,1756254282,13837.26347954,-28.892339999998512,53025.93620448 2025-08-27,00:24:44.000,239,11067098,124565,0,1756254283,13837.371260499996,-28.864143480001076,53025.93620448 2025-08-27,00:24:45.000,239,11067083,124445,0,1756254284,13837.377996809992,-28.78660305000085,53025.94319160001 2025-08-27,00:24:46.000,239,11067142,124565,0,1756254285,13837.418414669992,-28.74430826999742,53025.929217360004 2025-08-27,00:24:47.000,239,11067110,124765,0,1756254286,13837.425150980001,-28.68791522999527,53025.908256 2025-08-27,00:24:48.000,239,11067081,124525,0,1756254287,13837.465568840002,-28.67381696999655,53025.96415296 2025-08-27,00:24:49.000,239,11067085,124685,0,1756254288,13837.445359910002,-28.68086609999591,53025.950178720006 2025-08-27,00:24:50.000,239,11067128,124285,0,1756254289,13837.384733120001,-28.645620449999114,53025.95716584 2025-08-27,00:24:51.000,239,11067108,123965,0,1756254290,13837.364524190001,-28.624473060001037,53025.90126888001 2025-08-27,00:24:52.000,239,11067124,124325,0,1756254291,13837.317370019991,-28.603325669995684,53025.93620448 2025-08-27,00:24:53.000,239,11067115,124525,0,1756254292,13837.337578949991,-28.55398176000017,53025.91524312 2025-08-27,00:24:54.000,239,11067114,124005,0,1756254293,13837.330842639996,-28.56103088999953,53025.94319160001 2025-08-27,00:24:55.000,239,11067123,124325,0,1756254294,13837.270215849996,-28.51168697999674,53025.929217360004 2025-08-27,00:24:56.000,239,11067139,124165,0,1756254295,13837.229797989996,-28.483490459999302,53025.92223024001 2025-08-27,00:24:57.000,239,11067122,124125,0,1756254296,13837.256743229991,-28.49053958999866,53025.93620448 2025-08-27,00:24:58.000,239,11067112,124205,0,1756254297,13837.24327061,-28.455293940001866,53025.908256 2025-08-27,00:24:59.000,239,11067118,124325,0,1756254298,13837.283688470001,-28.483490459999302,53025.91524312 2025-08-27,00:25:00.000,239,11067159,124365,0,1756254299,13837.270215849996,-28.44119567999587,53025.88729464 2025-08-27,00:25:01.000,239,11067143,124285,0,1756254300,13837.290424779996,-28.420048289997794,53025.92223024001 2025-08-27,00:25:02.000,239,11067125,124325,0,1756254301,13837.270215849996,-28.391851770000358,53025.908256 2025-08-27,00:25:03.000,239,11067135,124645,0,1756254302,13837.256743229991,-28.412999159998435,53025.90126888001 2025-08-27,00:25:04.000,239,11067136,124245,0,1756254303,13837.229797989996,-28.50463784999738,53025.90126888001 2025-08-27,00:25:05.000,239,11067148,124485,0,1756254304,13837.236534299991,-28.483490459999302,53025.89428176 2025-08-27,00:25:06.000,239,11067151,124245,0,1756254305,13837.250006919996,-28.50463784999738,53025.91524312 2025-08-27,00:25:07.000,239,11067150,124325,0,1756254306,13837.22306168,-28.568080019998888,53025.95716584 2025-08-27,00:25:08.000,239,11067115,124485,0,1756254307,13837.20285275,-28.596276539996325,53025.89428176 2025-08-27,00:25:09.000,239,11067101,124125,0,1756254308,13837.189380129996,-28.666767839997192,53025.929217360004 2025-08-27,00:25:10.000,239,11067131,124445,0,1756254309,13837.17590750999,-28.68086609999591,53025.91524312 2025-08-27,00:25:11.000,239,11067166,124365,0,1756254310,13837.148962269996,-28.72316087999934,53025.97114008001 2025-08-27,00:25:12.000,239,11067139,124085,0,1756254311,13837.148962269996,-28.758406529996137,53025.98511432 2025-08-27,00:25:13.000,239,11067155,124485,0,1756254312,13837.169171199996,-28.807750439998927,53025.929217360004 2025-08-27,00:25:14.000,239,11067106,123965,0,1756254313,13837.13548964999,-28.85004521999508,53025.95716584 2025-08-27,00:25:15.000,239,11067126,124405,0,1756254314,13837.12201703,-28.871192610000435,53025.95716584 2025-08-27,00:25:16.000,239,11067115,124445,0,1756254315,13837.148962269996,-28.85004521999508,53025.95716584 2025-08-27,00:25:17.000,239,11067117,124565,0,1756254316,13837.128753339995,-28.85004521999508,53025.880307520005 2025-08-27,00:25:18.000,239,11067142,124405,0,1756254317,13837.108544409995,-28.871192610000435,53025.93620448 2025-08-27,00:25:19.000,239,11067121,124205,0,1756254318,13837.108544409995,-28.835946959996363,53025.93620448 2025-08-27,00:25:20.000,239,11067105,124405,0,1756254319,13837.088335479995,-28.92053651999595,53025.89428176 2025-08-27,00:25:21.000,239,11067142,124405,0,1756254320,13837.11528071999,-28.892339999998512,53025.96415296 2025-08-27,00:25:22.000,239,11067152,124485,0,1756254321,13837.09507178999,-28.885290869999153,53025.90126888001 2025-08-27,00:25:23.000,239,11067164,124405,0,1756254322,13837.11528071999,-28.885290869999153,53025.93620448 2025-08-27,00:25:24.000,239,11067168,124605,0,1756254323,13837.1018081,-28.864143480001076,53025.950178720006 2025-08-27,00:25:25.000,239,11067149,124685,0,1756254324,13837.1018081,-28.864143480001076,53025.94319160001 2025-08-27,00:25:26.000,239,11067142,124645,0,1756254325,13837.088335479995,-28.835946959996363,53025.929217360004 2025-08-27,00:25:27.000,239,11067098,124805,0,1756254326,13837.09507178999,-28.800701309999567,53025.92223024001 2025-08-27,00:25:28.000,239,11067135,124605,0,1756254327,13837.13548964999,-28.77955392000149,53025.92223024001 2025-08-27,00:25:29.000,239,11067093,124645,0,1756254328,13837.14222596,-28.702013490001264,53025.929217360004 2025-08-27,00:25:30.000,239,11067137,124605,0,1756254329,13837.148962269996,-28.617423930001678,53025.87332040001 2025-08-27,00:25:31.000,239,11067100,124485,0,1756254330,13837.11528071999,-28.55398176000017,53025.78947496 2025-08-27,00:25:32.000,239,11067144,124485,0,1756254331,13837.189380129996,-28.476441329999943,53025.80344920001 2025-08-27,00:25:33.000,239,11067177,124445,0,1756254332,13837.189380129996,-28.427097419997153,53025.79646208 2025-08-27,00:25:34.000,239,11067076,124485,0,1756254333,13837.229797989996,-28.349556989996927,53025.75453936001 2025-08-27,00:25:35.000,239,11067118,124525,0,1756254334,13837.270215849996,-28.28611481999542,53025.79646208 2025-08-27,00:25:36.000,239,11067122,124245,0,1756254335,13837.330842639996,-28.236770909999905,53025.84537192 2025-08-27,00:25:37.000,239,11067100,124645,0,1756254336,13837.391469429997,-28.180377869997756,53025.79646208 2025-08-27,00:25:38.000,239,11067095,124485,0,1756254337,13837.452096219997,-28.15218135000032,53025.810436320004 2025-08-27,00:25:39.000,239,11067115,124405,0,1756254338,13837.479041459992,-28.14513222000096,53025.782487840006 2025-08-27,00:25:40.000,239,11067160,124525,0,1756254339,13837.553140869997,-28.074640920000093,53025.8383848 2025-08-27,00:25:41.000,239,11067148,124205,0,1756254340,13837.580086109992,-28.067591790000733,53025.831397680005 2025-08-27,00:25:42.000,239,11067090,124765,0,1756254341,13837.627240280002,-28.067591790000733,53025.8383848 2025-08-27,00:25:43.000,239,11067157,124365,0,1756254342,13837.613767659997,-28.10283743999753,53025.85235904001 2025-08-27,00:25:44.000,239,11067124,123965,0,1756254343,13837.633976589997,-28.10283743999753,53025.85235904001 2025-08-27,00:25:45.000,239,11067148,124285,0,1756254344,13837.580086109992,-28.116935699996247,53025.80344920001 2025-08-27,00:25:46.000,239,11067099,124605,0,1756254345,13837.573349799997,-28.14513222000096,53025.82441056001 2025-08-27,00:25:47.000,239,11067083,124325,0,1756254346,13837.539668249992,-28.215623520001827,53025.84537192 2025-08-27,00:25:48.000,239,11067160,124365,0,1756254347,13837.492514079997,-28.257918299997982,53025.81742344 2025-08-27,00:25:49.000,239,11067146,124165,0,1756254348,13837.472305149997,-28.356606119996286,53025.82441056001 2025-08-27,00:25:50.000,239,11067133,124605,0,1756254349,13837.452096219997,-28.434146549996512,53025.77550072001 2025-08-27,00:25:51.000,239,11067100,124405,0,1756254350,13837.391469429997,-28.49053958999866,53025.79646208 2025-08-27,00:25:52.000,239,11067154,124405,0,1756254351,13837.398205739992,-28.518736109996098,53025.78947496 2025-08-27,00:25:53.000,239,11067144,124485,0,1756254352,13837.344315260001,-28.589227409996965,53025.712616640005 2025-08-27,00:25:54.000,239,11067089,124245,0,1756254353,13837.418414669992,-28.617423930001678,53025.75453936001 2025-08-27,00:25:55.000,239,11067140,124485,0,1756254354,13837.438623599992,-28.68086609999591,53025.74755224 2025-08-27,00:25:56.000,239,11067123,124565,0,1756254355,13837.479041459992,-28.68791522999527,53025.74056512 2025-08-27,00:25:57.000,239,11067139,124485,0,1756254356,13837.512723009997,-28.67381696999655,53025.782487840006 2025-08-27,00:25:58.000,239,11067099,124285,0,1756254357,13837.505986700002,-28.709062620000623,53025.79646208 2025-08-27,00:25:59.000,239,11067135,124445,0,1756254358,13837.553140869997,-28.666767839997192,53025.75453936001 2025-08-27,00:26:00.000,239,11067124,124205,0,1756254359,13837.640712899993,-28.603325669995684,53025.79646208 2025-08-27,00:26:01.000,239,11067128,124965,0,1756254360,13837.687867070003,-28.56103088999953,53025.782487840006 2025-08-27,00:26:02.000,239,11067147,124725,0,1756254361,13837.761966479993,-28.49053958999866,53025.712616640005 2025-08-27,00:26:03.000,239,11067119,124485,0,1756254362,13837.869747439989,-28.427097419997153,53025.7685136 2025-08-27,00:26:04.000,239,11067060,124645,0,1756254363,13837.903428989994,-28.349556989996927,53025.80344920001 2025-08-27,00:26:05.000,239,11067142,124605,0,1756254364,13837.957319469999,-28.243820039999264,53025.78947496 2025-08-27,00:26:06.000,239,11067136,124645,0,1756254365,13838.017946259999,-28.15218135000032,53025.71960376 2025-08-27,00:26:07.000,239,11067097,124565,0,1756254366,13838.09204566999,-28.04644439999538,53025.77550072001 2025-08-27,00:26:08.000,239,11067137,124285,0,1756254367,13838.19309031999,-28.025297009997303,53025.6986424 2025-08-27,00:26:09.000,239,11067148,124445,0,1756254368,13838.267189729995,-27.947756579997076,53025.74056512 2025-08-27,00:26:10.000,239,11067148,124285,0,1756254369,13838.36149807,-27.926609189999,53025.761526480004 2025-08-27,00:26:11.000,239,11067120,124685,0,1756254370,13838.428861169996,-27.87021614999685,53025.761526480004 2025-08-27,00:26:12.000,239,11067150,124325,0,1756254371,13838.509696889996,-27.87726527999621,53025.810436320004 2025-08-27,00:26:13.000,239,11067157,124405,0,1756254372,13838.550114749996,-27.86316701999749,53025.77550072001 2025-08-27,00:26:14.000,239,11067129,124445,0,1756254373,13838.644423090002,-27.884314409995568,53025.79646208 2025-08-27,00:26:15.000,239,11067133,124565,0,1756254374,13838.637686779992,-27.87726527999621,53025.91524312 2025-08-27,00:26:16.000,239,11067111,124525,0,1756254375,13838.678104639992,-27.91251093000028,53025.929217360004 2025-08-27,00:26:17.000,239,11067087,124365,0,1756254376,13838.651159399997,-27.954805709996435,53025.91524312 2025-08-27,00:26:18.000,239,11067105,124485,0,1756254377,13838.664632020002,-27.968903969995154,53025.929217360004 2025-08-27,00:26:19.000,239,11067098,124325,0,1756254378,13838.664632020002,-28.032346139996662,53025.999088560005 2025-08-27,00:26:20.000,239,11067115,124165,0,1756254379,13838.671368329997,-28.074640920000093,53026.07594688 2025-08-27,00:26:21.000,239,11067143,124405,0,1756254380,13838.644423090002,-28.10988656999689,53026.10389536 2025-08-27,00:26:22.000,239,11067110,124485,0,1756254381,13838.583796300001,-28.180377869997756,53026.02004992001 2025-08-27,00:26:23.000,239,11067098,124205,0,1756254382,13838.583796300001,-28.222672650001186,53026.00607568 2025-08-27,00:26:24.000,239,11067108,124245,0,1756254383,13838.543378440001,-28.243820039999264,53026.05498552 2025-08-27,00:26:25.000,239,11067108,124485,0,1756254384,13838.523169510001,-28.300213080001413,53026.08992112001 2025-08-27,00:26:26.000,239,11067097,124125,0,1756254385,13838.516433199991,-28.2720165599967,53026.082934 2025-08-27,00:26:27.000,239,11067114,124245,0,1756254386,13838.529905819996,-28.307262210000772,53026.096908240004 2025-08-27,00:26:28.000,239,11067120,124565,0,1756254387,13838.570323679996,-28.28611481999542,53026.08992112001 2025-08-27,00:26:29.000,239,11067145,124485,0,1756254388,13838.556851059991,-28.28611481999542,53026.08992112001 2025-08-27,00:26:30.000,239,11067105,124365,0,1756254389,13838.543378440001,-28.28611481999542,53026.117869600006 2025-08-27,00:26:31.000,239,11067145,124325,0,1756254390,13838.556851059991,-28.28611481999542,53026.096908240004 2025-08-27,00:26:32.000,239,11067096,124325,0,1756254391,13838.556851059991,-28.27906568999606,53026.04101128001 2025-08-27,00:26:33.000,239,11067094,124445,0,1756254392,13838.597268919992,-28.201525259995833,53026.00607568 2025-08-27,00:26:34.000,239,11067101,124325,0,1756254393,13838.637686779992,-28.187426999997115,53026.096908240004 2025-08-27,00:26:35.000,239,11067157,124245,0,1756254394,13838.651159399997,-28.180377869997756,53026.10389536 2025-08-27,00:26:36.000,239,11067090,124285,0,1756254395,13838.725258810002,-28.166279609999037,53026.096908240004 2025-08-27,00:26:37.000,239,11067109,124325,0,1756254396,13838.758940359992,-28.123984829995607,53026.10389536 2025-08-27,00:26:38.000,239,11067157,124445,0,1756254397,13838.785885600002,-28.15218135000032,53026.096908240004 2025-08-27,00:26:39.000,239,11067161,124405,0,1756254398,13838.819567149993,-28.159230479999678,53026.10389536 2025-08-27,00:26:40.000,239,11067119,124725,0,1756254399,13838.846512390002,-28.180377869997756,53026.11088248001 2025-08-27,00:26:41.000,239,11067081,124605,0,1756254400,13838.900402869993,-28.222672650001186,53026.13883096001 2025-08-27,00:26:42.000,239,11067168,124205,0,1756254401,13838.913875489998,-28.229721780000546,53026.18075368 2025-08-27,00:26:43.000,239,11067106,124245,0,1756254402,13838.900402869993,-28.26496742999734,53026.18075368 2025-08-27,00:26:44.000,239,11067122,124445,0,1756254403,13838.900402869993,-28.28611481999542,53026.20870216001 2025-08-27,00:26:45.000,239,11067100,124485,0,1756254404,13838.913875489998,-28.31431134000013,53026.25062488 2025-08-27,00:26:46.000,239,11067150,124725,0,1756254405,13838.974502279998,-28.32136046999949,53026.22966352 2025-08-27,00:26:47.000,239,11067084,124485,0,1756254406,13838.974502279998,-28.356606119996286,53026.20171504 2025-08-27,00:26:48.000,239,11067108,124285,0,1756254407,13838.961029659993,-28.405950029999076,53026.2226764 2025-08-27,00:26:49.000,239,11067134,124325,0,1756254408,13838.940820729993,-28.427097419997153,53026.25062488 2025-08-27,00:26:50.000,239,11067088,124365,0,1756254409,13838.900402869993,-28.398900899999717,53026.2226764 2025-08-27,00:26:51.000,239,11067089,124285,0,1756254410,13838.927348109988,-28.384802640001,53026.20171504 2025-08-27,00:26:52.000,239,11067063,124565,0,1756254411,13838.940820729993,-28.37070438000228,53026.23665064001 2025-08-27,00:26:53.000,239,11067097,124645,0,1756254412,13838.927348109988,-28.405950029999076,53026.2226764 2025-08-27,00:26:54.000,239,11067131,124205,0,1756254413,13838.907139180003,-28.356606119996286,53026.2226764 2025-08-27,00:26:55.000,239,11067113,123965,0,1756254414,13838.880193939993,-28.307262210000772,53026.20171504 2025-08-27,00:26:56.000,239,11067125,124165,0,1756254415,13838.927348109988,-28.32840959999885,53026.23665064001 2025-08-27,00:26:57.000,239,11067136,124285,0,1756254416,13838.981238589993,-28.307262210000772,53026.22966352 2025-08-27,00:26:58.000,239,11067146,124205,0,1756254417,13838.981238589993,-28.26496742999734,53026.24363776 2025-08-27,00:26:59.000,239,11067117,124205,0,1756254418,13838.947557039988,-28.300213080001413,53026.215689280005 2025-08-27,00:27:00.000,239,11067100,124325,0,1756254419,13838.947557039988,-28.2720165599967,53026.23665064001 2025-08-27,00:27:01.000,239,11067140,124365,0,1756254420,13838.974502279998,-28.243820039999264,53026.215689280005 2025-08-27,00:27:02.000,239,11067130,124445,0,1756254421,13838.934084419998,-28.194476129996474,53026.18075368 2025-08-27,00:27:03.000,239,11067051,124325,0,1756254422,13838.981238589993,-28.10988656999689,53026.215689280005 2025-08-27,00:27:04.000,239,11067083,124565,0,1756254423,13838.994711209998,-28.10283743999753,53026.24363776 2025-08-27,00:27:05.000,239,11067112,124525,0,1756254424,13839.014920139998,-27.990051360000507,53026.215689280005 2025-08-27,00:27:06.000,239,11067101,124205,0,1756254425,13839.068810619989,-27.947756579997076,53026.20171504 2025-08-27,00:27:07.000,239,11067118,124285,0,1756254426,13839.075546929998,-27.87021614999685,53026.2925476 2025-08-27,00:27:08.000,239,11067148,124285,0,1756254427,13839.102492169994,-27.813823110001977,53026.32049608 2025-08-27,00:27:09.000,239,11067146,124485,0,1756254428,13839.102492169994,-27.73628268000175,53026.35543168001 2025-08-27,00:27:10.000,239,11067131,124285,0,1756254429,13839.115964789999,-27.68693876999896,53026.34844456 2025-08-27,00:27:11.000,239,11067155,124245,0,1756254430,13839.156382649999,-27.665791380000883,53026.34844456 2025-08-27,00:27:12.000,239,11067096,124205,0,1756254431,13839.149646339989,-27.623496599997452,53026.37639304001 2025-08-27,00:27:13.000,239,11067129,124125,0,1756254432,13839.169855269989,-27.609398339998734,53026.313508960004 2025-08-27,00:27:14.000,239,11067096,124165,0,1756254433,13839.19006419999,-27.616447469998093,53026.3973544 2025-08-27,00:27:15.000,239,11067149,124525,0,1756254434,13839.129437409989,-27.63054572999681,53026.41132864 2025-08-27,00:27:16.000,239,11067144,124165,0,1756254435,13839.156382649999,-27.722184419995756,53026.383380160005 2025-08-27,00:27:17.000,239,11067098,124485,0,1756254436,13839.156382649999,-27.785626589997264,53026.44626424001 2025-08-27,00:27:18.000,239,11067104,124325,0,1756254437,13839.082283239994,-27.86316701999749,53026.44626424001 2025-08-27,00:27:19.000,239,11067154,124325,0,1756254438,13839.028392759988,-27.997100489999866,53026.43927712 2025-08-27,00:27:20.000,239,11067106,124445,0,1756254439,13838.961029659993,-28.13103396000224,53026.41831576 2025-08-27,00:27:21.000,239,11067106,124445,0,1756254440,13838.920611799993,-28.2720165599967,53026.3973544 2025-08-27,00:27:22.000,239,11067137,124605,0,1756254441,13838.853248699997,-28.384802640001,53026.432290000004 2025-08-27,00:27:23.000,239,11067099,124165,0,1756254442,13838.846512390002,-28.568080019998888,53026.42530288001 2025-08-27,00:27:24.000,239,11067086,124365,0,1756254443,13838.779149289992,-28.645620449999114,53026.4672256 2025-08-27,00:27:25.000,239,11067141,124365,0,1756254444,13838.738731429992,-28.800701309999567,53026.51613544 2025-08-27,00:27:26.000,239,11067136,124685,0,1756254445,13838.705049880002,-28.835946959996363,53026.50914832 2025-08-27,00:27:27.000,239,11067149,124285,0,1756254446,13838.711786189997,-28.927585649995308,53026.4672256 2025-08-27,00:27:28.000,239,11067112,124325,0,1756254447,13838.718522499992,-28.976929559998098,53026.50914832 2025-08-27,00:27:29.000,239,11067135,124005,0,1756254448,13838.758940359992,-29.026273470000888,53026.56504528 2025-08-27,00:27:30.000,239,11067110,124285,0,1756254449,13838.758940359992,-29.026273470000888,53026.54408392001 2025-08-27,00:27:31.000,239,11067109,124085,0,1756254450,13838.812830839997,-29.040371729999606,53026.551071040005 2025-08-27,00:27:32.000,239,11067150,124245,0,1756254451,13838.859985009993,-29.033322600000247,53026.51613544 2025-08-27,00:27:33.000,239,11067111,124045,0,1756254452,13838.947557039988,-29.01217521000217,53026.51613544 2025-08-27,00:27:34.000,239,11067154,124165,0,1756254453,13839.008183829988,-28.96988042999874,53026.5370968 2025-08-27,00:27:35.000,239,11067149,124325,0,1756254454,13839.068810619989,-28.871192610000435,53026.5370968 2025-08-27,00:27:36.000,239,11067150,124205,0,1756254455,13839.176591579999,-28.79365218000021,53026.599980880004 2025-08-27,00:27:37.000,239,11067150,124005,0,1756254456,13839.264163609994,-28.751357399996778,53026.62792936 2025-08-27,00:27:38.000,239,11067088,124285,0,1756254457,13839.35847195,-28.645620449999114,53026.64190360001 2025-08-27,00:27:39.000,239,11067156,123965,0,1756254458,13839.4595166,-28.582178279997606,53026.66286496001 2025-08-27,00:27:40.000,239,11067186,123965,0,1756254459,13839.526879699995,-28.51168697999674,53026.73972328001 2025-08-27,00:27:41.000,239,11067162,123885,0,1756254460,13839.64139697,-28.462343070001225,53026.718761920005 2025-08-27,00:27:42.000,239,11067154,124045,0,1756254461,13839.722232690001,-28.412999159998435,53026.73972328001 2025-08-27,00:27:43.000,239,11067168,124125,0,1756254462,13839.803068410001,-28.405950029999076,53026.7467104 2025-08-27,00:27:44.000,239,11067116,124285,0,1756254463,13839.856958889992,-28.342507859997568,53026.76068464001 2025-08-27,00:27:45.000,239,11067141,124085,0,1756254464,13839.910849369997,-28.32136046999949,53026.7467104 2025-08-27,00:27:46.000,239,11067117,124085,0,1756254465,13839.951267229997,-28.2720165599967,53026.7467104 2025-08-27,00:27:47.000,239,11067092,124085,0,1756254466,13839.978212469992,-28.31431134000013,53026.788633120006 2025-08-27,00:27:48.000,239,11067173,124005,0,1756254467,13840.025366640002,-28.363655249995645,53026.83055584001 2025-08-27,00:27:49.000,239,11067158,123805,0,1756254468,13839.978212469992,-28.391851770000358,53026.85850432001 2025-08-27,00:27:50.000,239,11067123,124165,0,1756254469,13840.025366640002,-28.412999159998435,53026.837542960006 2025-08-27,00:27:51.000,239,11067089,124405,0,1756254470,13840.018630329992,-28.455293940001866,53026.91440128 2025-08-27,00:27:52.000,239,11067151,124165,0,1756254471,13840.032102949997,-28.54693263000081,53026.91440128 2025-08-27,00:27:53.000,239,11067146,124285,0,1756254472,13840.025366640002,-28.568080019998888,53026.92837552001 2025-08-27,00:27:54.000,239,11067076,124045,0,1756254473,13840.011894019997,-28.617423930001678,53026.94234976 2025-08-27,00:27:55.000,239,11067182,124085,0,1756254474,13840.072520809998,-28.652669579998474,53026.9912596 2025-08-27,00:27:56.000,239,11067192,123885,0,1756254475,13840.052311879997,-28.709062620000623,53027.054143680005 2025-08-27,00:27:57.000,239,11067141,123844,0,1756254476,13840.059048189993,-28.751357399996778,53027.005233840006 2025-08-27,00:27:58.000,239,11067175,123925,0,1756254477,13840.072520809998,-28.77250479000213,53027.054143680005 2025-08-27,00:27:59.000,239,11067115,124045,0,1756254478,13840.092729739998,-28.814799569998286,53027.07510504001 2025-08-27,00:28:00.000,239,11067153,124485,0,1756254479,13840.106202360002,-28.864143480001076,53027.08907928 2025-08-27,00:28:01.000,239,11067147,124245,0,1756254480,13840.133147599998,-28.864143480001076,53027.11702776001 2025-08-27,00:28:02.000,239,11067143,124085,0,1756254481,13840.213983319998,-28.871192610000435,53027.11004064 2025-08-27,00:28:03.000,239,11067174,123844,0,1756254482,13840.267873799989,-28.878241739999794,53027.09606640001 2025-08-27,00:28:04.000,239,11067139,124165,0,1756254483,13840.382391069994,-28.857094350001717,53027.14497624001 2025-08-27,00:28:05.000,239,11067136,124205,0,1756254484,13840.44975416999,-28.90643825999723,53027.21484744001 2025-08-27,00:28:06.000,239,11067128,123805,0,1756254485,13840.544062509995,-28.871192610000435,53027.2358088 2025-08-27,00:28:07.000,239,11067169,124325,0,1756254486,13840.63163453999,-28.842996089995722,53027.25677016 2025-08-27,00:28:08.000,239,11067121,123805,0,1756254487,13840.71247025999,-28.828897829997004,53027.24279592001 2025-08-27,00:28:09.000,239,11067157,123965,0,1756254488,13840.81351490999,-28.814799569998286,53027.24279592001 2025-08-27,00:28:10.000,239,11067158,123965,0,1756254489,13840.88087801,-28.857094350001717,53027.25677016 2025-08-27,00:28:11.000,239,11067158,123885,0,1756254490,13840.988658969996,-28.828897829997004,53027.291705760006 2025-08-27,00:28:12.000,239,11067208,123725,0,1756254491,13840.995395279991,-28.857094350001717,53027.2358088 2025-08-27,00:28:13.000,239,11067158,123685,0,1756254492,13841.035813139992,-28.821848699997645,53027.28471864001 2025-08-27,00:28:14.000,239,11067078,123765,0,1756254493,13841.062758380001,-28.828897829997004,53027.28471864001 2025-08-27,00:28:15.000,239,11067183,123765,0,1756254494,13841.035813139992,-28.807750439998927,53027.291705760006 2025-08-27,00:28:16.000,239,11067168,123925,0,1756254495,13841.089703619997,-28.807750439998927,53027.35458984 2025-08-27,00:28:17.000,239,11067182,123485,0,1756254496,13841.069494689997,-28.828897829997004,53027.319654240004 2025-08-27,00:28:18.000,239,11067126,123685,0,1756254497,13841.035813139992,-28.864143480001076,53027.340615600006 2025-08-27,00:28:19.000,239,11067100,123765,0,1756254498,13840.995395279991,-28.835946959996363,53027.42446104 2025-08-27,00:28:20.000,239,11067133,123765,0,1756254499,13841.015604209992,-28.835946959996363,53027.43144816001 2025-08-27,00:28:21.000,239,11067141,123805,0,1756254500,13840.995395279991,-28.835946959996363,53027.459396640006 2025-08-27,00:28:22.000,239,11067146,123685,0,1756254501,13840.934768489991,-28.814799569998286,53027.459396640006 2025-08-27,00:28:23.000,239,11067141,123645,0,1756254502,13840.90108694,-28.800701309999567,53027.50131936001 2025-08-27,00:28:24.000,239,11067145,123844,0,1756254503,13840.83372383999,-28.758406529996137,53027.49433224 2025-08-27,00:28:25.000,239,11067190,123685,0,1756254504,13840.826987529996,-28.709062620000623,53027.5152936 2025-08-27,00:28:26.000,239,11067162,123645,0,1756254505,13840.786569669996,-28.694964360001904,53027.50131936001 2025-08-27,00:28:27.000,239,11067164,123685,0,1756254506,13840.75288811999,-28.659718709997833,53027.47337088 2025-08-27,00:28:28.000,239,11067132,123725,0,1756254507,13840.75962443,-28.666767839997192,53027.52228072 2025-08-27,00:28:29.000,239,11067156,123844,0,1756254508,13840.746151809995,-28.617423930001678,53027.54324208 2025-08-27,00:28:30.000,239,11067187,123605,0,1756254509,13840.75962443,-28.575129149998247,53027.57817768001 2025-08-27,00:28:31.000,239,11067154,123645,0,1756254510,13840.75962443,-28.575129149998247,53027.52926784001 2025-08-27,00:28:32.000,239,11067205,123445,0,1756254511,13840.73267918999,-28.568080019998888,53027.46638376 2025-08-27,00:28:33.000,239,11067144,123725,0,1756254512,13840.75962443,-28.53988350000145,53027.49433224 2025-08-27,00:28:34.000,239,11067092,123685,0,1756254513,13840.705733949995,-28.596276539996325,53027.54324208 2025-08-27,00:28:35.000,239,11067151,123725,0,1756254514,13840.71247025999,-28.61037480000232,53027.57119056 2025-08-27,00:28:36.000,239,11067151,123485,0,1756254515,13840.65857978,-28.652669579998474,53027.52926784001 2025-08-27,00:28:37.000,239,11067074,123565,0,1756254516,13840.685525019995,-28.617423930001678,53027.53625496 2025-08-27,00:28:38.000,239,11067154,123565,0,1756254517,13840.685525019995,-28.638571319999755,53027.59913904001 2025-08-27,00:28:39.000,239,11067142,123525,0,1756254518,13840.69226132999,-28.73725913999806,53027.57817768001 2025-08-27,00:28:40.000,239,11067140,123605,0,1756254519,13840.67205239999,-28.807750439998927,53027.62010040001 2025-08-27,00:28:41.000,239,11067186,123605,0,1756254520,13840.705733949995,-28.842996089995722,53027.64106176 2025-08-27,00:28:42.000,239,11067159,124045,0,1756254521,13840.67878871,-28.885290869999153,53027.61311328 2025-08-27,00:28:43.000,239,11067187,123925,0,1756254522,13840.645107159995,-28.96283129999938,53027.63407464 2025-08-27,00:28:44.000,239,11067130,123885,0,1756254523,13840.65857978,-28.976929559998098,53027.64804888001 2025-08-27,00:28:45.000,239,11067108,123925,0,1756254524,13840.63163453999,-29.040371729999606,53027.63407464 2025-08-27,00:28:46.000,239,11067160,123725,0,1756254525,13840.63837085,-29.054469989998324,53027.64106176 2025-08-27,00:28:47.000,239,11067185,123645,0,1756254526,13840.63837085,-29.0756173799964,53027.675997360006 2025-08-27,00:28:48.000,239,11067191,123885,0,1756254527,13840.63163453999,-29.117912159999833,53027.724907200005 2025-08-27,00:28:49.000,239,11067186,123965,0,1756254528,13840.61816192,-29.08971563999512,53027.66202312 2025-08-27,00:28:50.000,239,11067218,123685,0,1756254529,13840.63163453999,-29.13201041999855,53027.70394584 2025-08-27,00:28:51.000,239,11067169,123885,0,1756254530,13840.63163453999,-29.096764770001755,53027.68298448 2025-08-27,00:28:52.000,239,11067177,123565,0,1756254531,13840.624898229995,-29.103813900001114,53027.70394584 2025-08-27,00:28:53.000,239,11067147,123805,0,1756254532,13840.63163453999,-29.054469989998324,53027.62010040001 2025-08-27,00:28:54.000,239,11067222,123525,0,1756254533,13840.67878871,-28.991027819996816,53027.64804888001 2025-08-27,00:28:55.000,239,11067201,123725,0,1756254534,13840.75288811999,-28.96283129999938,53027.71792008001 2025-08-27,00:28:56.000,239,11067190,123925,0,1756254535,13840.746151809995,-28.927585649995308,53027.76682992001 2025-08-27,00:28:57.000,239,11067107,123605,0,1756254536,13840.73267918999,-28.871192610000435,53027.71093296 2025-08-27,00:28:58.000,239,11067181,123645,0,1756254537,13840.71920657,-28.821848699997645,53027.724907200005 2025-08-27,00:28:59.000,239,11067157,123765,0,1756254538,13840.69226132999,-28.765455659995496,53027.70394584 2025-08-27,00:29:00.000,239,11067173,123605,0,1756254539,13840.7394155,-28.73725913999806,53027.70394584 2025-08-27,00:29:01.000,239,11067165,123844,0,1756254540,13840.73267918999,-28.751357399996778,53027.71792008001 2025-08-27,00:29:02.000,239,11067145,123725,0,1756254541,13840.71247025999,-28.709062620000623,53027.71792008001 2025-08-27,00:29:03.000,239,11067150,123844,0,1756254542,13840.665316089995,-28.74430826999742,53027.69695872001 2025-08-27,00:29:04.000,239,11067141,124005,0,1756254543,13840.65857978,-28.694964360001904,53027.724907200005 2025-08-27,00:29:05.000,239,11067169,123685,0,1756254544,13840.65184346999,-28.709062620000623,53027.6899716 2025-08-27,00:29:06.000,239,11067161,123725,0,1756254545,13840.63837085,-28.765455659995496,53027.64106176 2025-08-27,00:29:07.000,239,11067171,124085,0,1756254546,13840.55753513,-28.78660305000085,53027.71093296 2025-08-27,00:29:08.000,239,11067183,123685,0,1756254547,13840.544062509995,-28.807750439998927,53027.71093296 2025-08-27,00:29:09.000,239,11067122,123765,0,1756254548,13840.5373262,-28.835946959996363,53027.675997360006 2025-08-27,00:29:10.000,239,11067159,123725,0,1756254549,13840.463226789994,-28.871192610000435,53027.68298448 2025-08-27,00:29:11.000,239,11067185,124005,0,1756254550,13840.456490479999,-28.857094350001717,53027.71792008001 2025-08-27,00:29:12.000,239,11067181,123805,0,1756254551,13840.42954523999,-28.89938912999787,53027.64804888001 2025-08-27,00:29:13.000,239,11067201,123885,0,1756254552,13840.382391069994,-28.892339999998512,53027.655036000004 2025-08-27,00:29:14.000,239,11067128,123805,0,1756254553,13840.382391069994,-28.927585649995308,53027.66901024001 2025-08-27,00:29:15.000,239,11067175,123844,0,1756254554,13840.389127379989,-28.934634780001943,53027.64106176 2025-08-27,00:29:16.000,239,11067196,124165,0,1756254555,13840.382391069994,-28.95578217000002,53027.655036000004 2025-08-27,00:29:17.000,239,11067111,124165,0,1756254556,13840.341973209994,-28.976929559998098,53027.64804888001 2025-08-27,00:29:18.000,239,11067116,124005,0,1756254557,13840.315027969998,-29.005126079995534,53027.68298448 2025-08-27,00:29:19.000,239,11067115,123645,0,1756254558,13840.315027969998,-29.005126079995534,53027.606126160004 2025-08-27,00:29:20.000,239,11067200,124125,0,1756254559,13840.315027969998,-29.026273470000888,53027.56420344 2025-08-27,00:29:21.000,239,11067147,124005,0,1756254560,13840.301555349994,-29.033322600000247,53027.57817768001 2025-08-27,00:29:22.000,239,11067179,123925,0,1756254561,13840.281346419993,-29.01922434000153,53027.53625496 2025-08-27,00:29:23.000,239,11067138,123645,0,1756254562,13840.294819039998,-29.033322600000247,53027.53625496 2025-08-27,00:29:24.000,239,11067140,124005,0,1756254563,13840.247664869989,-28.998076949996175,53027.56420344 2025-08-27,00:29:25.000,239,11067133,123925,0,1756254564,13840.254401179998,-29.047420859998965,53027.56420344 2025-08-27,00:29:26.000,239,11067130,123844,0,1756254565,13840.254401179998,-29.061519119997683,53027.59913904001 2025-08-27,00:29:27.000,239,11067081,123965,0,1756254566,13840.207247009988,-29.103813900001114,53027.52926784001 2025-08-27,00:29:28.000,239,11067136,124045,0,1756254567,13840.247664869989,-29.110863030000473,53027.59913904001 2025-08-27,00:29:29.000,239,11067127,124005,0,1756254568,13840.254401179998,-29.117912159999833,53027.57119056 2025-08-27,00:29:30.000,239,11067190,124045,0,1756254569,13840.200510699993,-29.13201041999855,53027.54324208 2025-08-27,00:29:31.000,239,11067095,123965,0,1756254570,13840.234192249998,-29.167256069995346,53027.557216320005 2025-08-27,00:29:32.000,239,11067109,123885,0,1756254571,13840.166829149988,-29.160206939995987,53027.5851648 2025-08-27,00:29:33.000,239,11067132,124005,0,1756254572,13840.207247009988,-29.167256069995346,53027.56420344 2025-08-27,00:29:34.000,239,11067155,124045,0,1756254573,13840.193774389998,-29.216599979998136,53027.57817768001 2025-08-27,00:29:35.000,239,11067191,124245,0,1756254574,13840.180301769993,-29.244796499995573,53027.53625496 2025-08-27,00:29:36.000,239,11067173,124205,0,1756254575,13840.213983319998,-29.258894760001567,53027.557216320005 2025-08-27,00:29:37.000,239,11067171,124245,0,1756254576,13840.200510699993,-29.237747369996214,53027.55022920001 2025-08-27,00:29:38.000,239,11067171,124005,0,1756254577,13840.315027969998,-29.37168083999859,53027.49433224 2025-08-27,00:29:39.000,239,11067080,123605,0,1756254578,13840.321764279994,-29.399877359996026,53027.50131936001 2025-08-27,00:29:40.000,239,11067114,124005,0,1756254579,13840.362182139994,-29.385779099997308,53027.5152936 2025-08-27,00:29:41.000,239,11067189,124325,0,1756254580,13840.40933630999,-29.37872996999795,53027.52228072 2025-08-27,00:29:42.000,239,11067176,123925,0,1756254581,13840.463226789994,-29.392828229996667,53027.48035800001 2025-08-27,00:29:43.000,239,11067128,124245,0,1756254582,13840.443017859994,-29.343484320001153,53027.55022920001 2025-08-27,00:29:44.000,239,11067127,124085,0,1756254583,13840.49690834,-29.294140409998363,53027.53625496 2025-08-27,00:29:45.000,239,11067167,124005,0,1756254584,13840.564271439995,-29.244796499995573,53027.55022920001 2025-08-27,00:29:46.000,239,11067144,123765,0,1756254585,13840.604689299995,-29.202501719999418,53027.52228072 2025-08-27,00:29:47.000,239,11067126,124125,0,1756254586,13840.63163453999,-29.18135433000134,53027.5152936 2025-08-27,00:29:48.000,239,11067157,123844,0,1756254587,13840.65857978,-29.12496128999919,53027.606126160004 2025-08-27,00:29:49.000,239,11067154,124005,0,1756254588,13840.665316089995,-29.103813900001114,53027.52228072 2025-08-27,00:29:50.000,239,11067125,124085,0,1756254589,13840.7394155,-29.068568249997043,53027.53625496 2025-08-27,00:29:51.000,239,11067129,124085,0,1756254590,13840.766360739995,-29.054469989998324,53027.53625496 2025-08-27,00:29:52.000,239,11067101,124045,0,1756254591,13840.77983336,-29.054469989998324,53027.508306480006 2025-08-27,00:29:53.000,239,11067157,124005,0,1756254592,13840.80004229,-29.0756173799964,53027.57119056 2025-08-27,00:29:54.000,239,11067088,124085,0,1756254593,13840.77983336,-29.08971563999512,53027.56420344 2025-08-27,00:29:55.000,239,11067149,124245,0,1756254594,13840.786569669996,-29.13201041999855,53027.5851648 2025-08-27,00:29:56.000,239,11067169,124045,0,1756254595,13840.786569669996,-29.14610867999727,53027.61311328 2025-08-27,00:29:57.000,239,11067180,123965,0,1756254596,13840.766360739995,-29.153157809996628,53027.62010040001 2025-08-27,00:29:58.000,239,11067166,123885,0,1756254597,13840.75962443,-29.202501719999418,53027.5851648 2025-08-27,00:29:59.000,239,11067147,124005,0,1756254598,13840.725942879995,-29.272993020000285,53027.627087520006 2025-08-27,00:30:00.000,239,11067155,123965,0,1756254599,13840.65857978,-29.30823866999708,53027.655036000004 2025-08-27,00:30:01.000,239,11067189,123925,0,1756254600,13840.624898229995,-29.36463170999923,53027.62010040001 2025-08-27,00:30:02.000,239,11067169,123965,0,1756254601,13840.55079881999,-29.392828229996667,53027.64804888001 2025-08-27,00:30:03.000,239,11067136,124045,0,1756254602,13840.51711727,-29.392828229996667,53027.70394584 2025-08-27,00:30:04.000,239,11067153,123605,0,1756254603,13840.51038095999,-29.37168083999859,53027.75285568 2025-08-27,00:30:05.000,239,11067187,123645,0,1756254604,13840.443017859994,-29.37872996999795,53027.7598428 2025-08-27,00:30:06.000,239,11067145,123844,0,1756254605,13840.402599999994,-29.392828229996667,53027.75285568 2025-08-27,00:30:07.000,239,11067172,124005,0,1756254606,13840.395863689999,-29.336435190001794,53027.78080416 2025-08-27,00:30:08.000,239,11067178,123925,0,1756254607,13840.40933630999,-29.3223369299958,53027.73189432 2025-08-27,00:30:09.000,239,11067131,124045,0,1756254608,13840.321764279994,-29.265943890000926,53027.724907200005 2025-08-27,00:30:10.000,239,11067178,123885,0,1756254609,13840.362182139994,-29.244796499995573,53027.66202312 2025-08-27,00:30:11.000,239,11067151,124005,0,1756254610,13840.375654759999,-29.18135433000134,53027.73888144 2025-08-27,00:30:12.000,239,11067162,124005,0,1756254611,13840.335236899999,-29.110863030000473,53027.675997360006 2025-08-27,00:30:13.000,239,11067153,123765,0,1756254612,13840.328500589989,-29.054469989998324,53027.66202312 2025-08-27,00:30:14.000,239,11067111,123844,0,1756254613,13840.328500589989,-28.941683910001302,53027.61311328 2025-08-27,00:30:15.000,239,11067184,124165,0,1756254614,13840.335236899999,-28.878241739999794,53027.66202312 2025-08-27,00:30:16.000,239,11067182,123885,0,1756254615,13840.308291659989,-28.814799569998286,53027.71792008001 2025-08-27,00:30:17.000,239,11067145,123844,0,1756254616,13840.315027969998,-28.78660305000085,53027.68298448 2025-08-27,00:30:18.000,239,11067172,124325,0,1756254617,13840.274610109998,-28.694964360001904,53027.68298448 2025-08-27,00:30:19.000,239,11067122,124045,0,1756254618,13840.247664869989,-28.645620449999114,53027.70394584 2025-08-27,00:30:20.000,239,11067158,124085,0,1756254619,13840.261137489993,-28.631522190000396,53027.66901024001 2025-08-27,00:30:21.000,239,11067192,124445,0,1756254620,13840.213983319998,-28.631522190000396,53027.66202312 2025-08-27,00:30:22.000,239,11067213,124365,0,1756254621,13840.180301769993,-28.617423930001678,53027.627087520006 2025-08-27,00:30:23.000,239,11067098,124165,0,1756254622,13840.065784500002,-28.589227409996965,53027.61311328 2025-08-27,00:30:24.000,239,11067153,124325,0,1756254623,13840.045575570002,-28.624473060001037,53027.675997360006 2025-08-27,00:30:25.000,239,11067143,123925,0,1756254624,13839.958003539992,-28.702013490001264,53027.63407464 2025-08-27,00:30:26.000,239,11067174,124045,0,1756254625,13839.944530920002,-28.74430826999742,53027.675997360006 2025-08-27,00:30:27.000,239,11067167,123885,0,1756254626,13839.830013649997,-28.77250479000213,53027.655036000004 2025-08-27,00:30:28.000,239,11067238,123965,0,1756254627,13839.816541029992,-28.842996089995722,53027.627087520006 2025-08-27,00:30:29.000,239,11067153,124085,0,1756254628,13839.776123169991,-28.90643825999723,53027.61311328 2025-08-27,00:30:30.000,239,11067191,123765,0,1756254629,13839.688551139996,-28.94873304000066,53027.655036000004 2025-08-27,00:30:31.000,239,11067161,124005,0,1756254630,13839.634660659991,-29.01922434000153,53027.61311328 2025-08-27,00:30:32.000,239,11067155,124085,0,1756254631,13839.648133279996,-29.054469989998324,53027.64106176 2025-08-27,00:30:33.000,239,11067142,124085,0,1756254632,13839.55382493999,-29.110863030000473,53027.606126160004 2025-08-27,00:30:34.000,239,11067166,124045,0,1756254633,13839.55382493999,-29.153157809996628,53027.61311328 2025-08-27,00:30:35.000,239,11067129,124165,0,1756254634,13839.51340707999,-29.216599979998136,53027.59215192 2025-08-27,00:30:36.000,239,11067151,124205,0,1756254635,13839.49319814999,-29.223649109997496,53027.63407464 2025-08-27,00:30:37.000,239,11067154,123885,0,1756254636,13839.4595166,-29.251845630002208,53027.57817768001 2025-08-27,00:30:38.000,239,11067194,123885,0,1756254637,13839.405626119995,-29.3223369299958,53027.56420344 2025-08-27,00:30:39.000,239,11067130,124005,0,1756254638,13839.405626119995,-29.3223369299958,53027.64804888001 2025-08-27,00:30:40.000,239,11067139,124045,0,1756254639,13839.43257135999,-29.343484320001153,53027.57817768001 2025-08-27,00:30:41.000,239,11067159,124325,0,1756254640,13839.41236242999,-29.350533450000512,53027.61311328 2025-08-27,00:30:42.000,239,11067149,123805,0,1756254641,13839.43930767,-29.32938605999516,53027.56420344 2025-08-27,00:30:44.000,239,11067089,123965,0,1756254643,13839.506670769995,-29.35758257999987,53027.53625496 2025-08-27,00:30:45.000,239,11067137,123965,0,1756254644,13839.57403386999,-29.3223369299958,53027.5152936 2025-08-27,00:30:46.000,239,11067197,123965,0,1756254645,13839.62118804,-29.350533450000512,53027.54324208 2025-08-27,00:30:47.000,239,11067151,124045,0,1756254646,13839.6616059,-29.37168083999859,53027.557216320005 2025-08-27,00:30:48.000,239,11067145,124045,0,1756254647,13839.695287449991,-29.350533450000512,53027.459396640006 2025-08-27,00:30:49.000,239,11067145,123925,0,1756254648,13839.715496379991,-29.36463170999923,53027.49433224 2025-08-27,00:30:50.000,239,11067146,123805,0,1756254649,13839.776123169991,-29.350533450000512,53027.48035800001 2025-08-27,00:30:51.000,239,11067183,124085,0,1756254650,13839.830013649997,-29.37872996999795,53027.438435280004 2025-08-27,00:30:52.000,239,11067139,123805,0,1756254651,13839.877167819992,-29.399877359996026,53027.459396640006 2025-08-27,00:30:53.000,239,11067206,124005,0,1756254652,13839.944530920002,-29.385779099997308,53027.47337088 2025-08-27,00:30:54.000,239,11067168,123885,0,1756254653,13839.958003539992,-29.392828229996667,53027.508306480006 2025-08-27,00:30:55.000,239,11067117,123885,0,1756254654,13840.038839259993,-29.42807388000074,53027.57817768001 2025-08-27,00:30:56.000,239,11067142,123885,0,1756254655,13840.079257119993,-29.463319529997534,53027.53625496 2025-08-27,00:30:57.000,239,11067176,123844,0,1756254656,13840.106202360002,-29.470368659996893,53027.57817768001 2025-08-27,00:30:58.000,239,11067152,123925,0,1756254657,13840.166829149988,-29.505614310000965,53027.5851648 2025-08-27,00:30:59.000,239,11067125,123844,0,1756254658,13840.267873799989,-29.54790908999712,53027.606126160004 2025-08-27,00:31:00.000,239,11067179,124325,0,1756254659,13840.294819039998,-29.59725299999991,53027.66901024001 2025-08-27,00:31:01.000,239,11067219,123925,0,1756254660,13840.335236899999,-29.60430212999927,53027.68298448 2025-08-27,00:31:02.000,239,11067178,124165,0,1756254661,13840.368918449989,-29.625449519997346,53027.71093296 2025-08-27,00:31:03.000,239,11067187,124045,0,1756254662,13840.436281549999,-29.65364604000206,53027.73888144 2025-08-27,00:31:04.000,239,11067148,124005,0,1756254663,13840.47669941,-29.660695170001418,53027.71792008001 2025-08-27,00:31:05.000,239,11067209,124325,0,1756254664,13840.544062509995,-29.695940819998214,53027.794778400006 2025-08-27,00:31:06.000,239,11067078,124285,0,1756254665,13840.61816192,-29.710039079996932,53027.794778400006 2025-08-27,00:31:07.000,239,11067124,124125,0,1756254666,13840.67878871,-29.731186470002285,53027.83670112001 2025-08-27,00:31:08.000,239,11067185,124165,0,1756254667,13840.725942879995,-29.710039079996932,53027.822726880004 2025-08-27,00:31:09.000,239,11067185,124005,0,1756254668,13840.786569669996,-29.71708820999629,53027.88561096001 2025-08-27,00:31:10.000,239,11067136,124165,0,1756254669,13840.81351490999,-29.695940819998214,53027.843688240006 2025-08-27,00:31:11.000,239,11067149,123605,0,1756254670,13840.928032179996,-29.695940819998214,53027.86464960001 2025-08-27,00:31:12.000,239,11067113,123965,0,1756254671,13840.968450039996,-29.681842559999495,53027.843688240006 2025-08-27,00:31:13.000,239,11067209,123645,0,1756254672,13841.049285759997,-29.65364604000206,53027.90657232 2025-08-27,00:31:14.000,239,11067161,123765,0,1756254673,13841.157066719992,-29.646596909995424,53027.85067536 2025-08-27,00:31:15.000,239,11067176,124005,0,1756254674,13841.231166129997,-29.611351259998628,53027.85067536 2025-08-27,00:31:16.000,239,11067197,123765,0,1756254675,13841.271583989997,-29.55495821999648,53027.85766248 2025-08-27,00:31:17.000,239,11067110,124005,0,1756254676,13841.379364949993,-29.59020387000055,53027.92054656 2025-08-27,00:31:18.000,239,11067174,123965,0,1756254677,13841.460200669993,-29.54790908999712,53027.99740488 2025-08-27,00:31:19.000,239,11067118,124005,0,1756254678,13841.520827459994,-29.512663440000324,53027.95548216001 2025-08-27,00:31:20.000,239,11067178,124005,0,1756254679,13841.642081039994,-29.498565180001606,53027.92753368 2025-08-27,00:31:21.000,239,11067123,124005,0,1756254680,13841.743125689994,-29.498565180001606,53027.941507920004 2025-08-27,00:31:22.000,239,11067129,123844,0,1756254681,13841.783543549995,-29.48446691999561,53027.962469280006 2025-08-27,00:31:23.000,239,11067140,123844,0,1756254682,13841.89132450999,-29.5338108299984,53028.02535336 2025-08-27,00:31:24.000,239,11067145,123885,0,1756254683,13841.95195129999,-29.512663440000324,53027.9694564 2025-08-27,00:31:25.000,239,11067144,124005,0,1756254684,13841.99910547,-29.59020387000055,53028.01836624 2025-08-27,00:31:26.000,239,11067167,123885,0,1756254685,13842.05973226,-29.646596909995424,53028.03234048001 2025-08-27,00:31:27.000,239,11067149,124045,0,1756254686,13842.106886429996,-29.667744300000777,53028.08125032001 2025-08-27,00:31:28.000,239,11067140,123725,0,1756254687,13842.180985840001,-29.702989949997573,53028.05330184001 2025-08-27,00:31:29.000,239,11067145,124005,0,1756254688,13842.194458459991,-29.752333860000363,53028.08823744 2025-08-27,00:31:30.000,239,11067153,123805,0,1756254689,13842.268557869997,-29.801677769995877,53028.060288960005 2025-08-27,00:31:31.000,239,11067119,123844,0,1756254690,13842.329184659997,-29.858070809998026,53028.109198800004 2025-08-27,00:31:32.000,239,11067128,123925,0,1756254691,13842.369602519997,-29.935611239998252,53028.158108640004 2025-08-27,00:31:33.000,239,11067133,123925,0,1756254692,13842.389811449997,-29.96380775999569,53028.2140056 2025-08-27,00:31:34.000,239,11067206,123885,0,1756254693,13842.410020379997,-29.96380775999569,53028.23496696 2025-08-27,00:31:35.000,239,11067110,123645,0,1756254694,13842.410020379997,-29.984955150001042,53028.25592832 2025-08-27,00:31:36.000,239,11067058,124085,0,1756254695,13842.457174549992,-30.00610253999912,53028.29086392001 2025-08-27,00:31:37.000,239,11067139,123685,0,1756254696,13842.470647169997,-29.984955150001042,53028.26990256001 2025-08-27,00:31:38.000,239,11067182,123405,0,1756254697,13842.490856099997,-29.99905340999976,53028.297851040006 2025-08-27,00:31:39.000,239,11067162,123725,0,1756254698,13842.517801339993,-29.977906020001683,53028.29086392001 2025-08-27,00:31:40.000,239,11067176,124165,0,1756254699,13842.511065029998,-29.928562109998893,53028.276889680004 2025-08-27,00:31:41.000,239,11067131,123965,0,1756254700,13842.531273959998,-29.858070809998026,53028.26990256001 2025-08-27,00:31:42.000,239,11067128,123725,0,1756254701,13842.531273959998,-29.808726899995236,53028.26990256001 2025-08-27,00:31:43.000,239,11067123,123645,0,1756254702,13842.571691819998,-29.731186470002285,53028.30483816 2025-08-27,00:31:44.000,239,11067129,123605,0,1756254703,13842.605373369988,-29.625449519997346,53028.30483816 2025-08-27,00:31:45.000,239,11067122,123925,0,1756254704,13842.686209089989,-29.54790908999712,53028.31881240001 2025-08-27,00:31:46.000,239,11067123,124165,0,1756254705,13842.733363259998,-29.41397562000202,53028.33278664 2025-08-27,00:31:47.000,239,11067083,123844,0,1756254706,13842.814198979999,-29.3223369299958,53028.33977376001 2025-08-27,00:31:48.000,239,11067138,123965,0,1756254707,13842.841144219994,-29.251845630002208,53028.37470936 2025-08-27,00:31:49.000,239,11067118,124085,0,1756254708,13842.881562079994,-29.1884034600007,53028.40964496 2025-08-27,00:31:50.000,239,11067078,123885,0,1756254709,13842.97587042,-29.0756173799964,53028.38169648 2025-08-27,00:31:51.000,239,11067137,124165,0,1756254710,13843.01628828,-28.991027819996816,53028.40964496 2025-08-27,00:31:52.000,239,11067060,123765,0,1756254711,13843.02976089999,-28.941683910001302,53028.395670720005 2025-08-27,00:31:53.000,239,11067149,124005,0,1756254712,13843.07017875999,-28.92053651999595,53028.41663208001 2025-08-27,00:31:54.000,239,11067109,123645,0,1756254713,13843.04996982999,-28.892339999998512,53028.45855480001 2025-08-27,00:31:55.000,239,11067160,123925,0,1756254714,13843.097124,-28.871192610000435,53028.43759344001 2025-08-27,00:31:56.000,239,11067093,123605,0,1756254715,13843.13080554999,-28.892339999998512,53028.50746464001 2025-08-27,00:31:57.000,239,11067098,123765,0,1756254716,13843.09038768999,-28.92053651999595,53028.444580560004 2025-08-27,00:31:58.000,239,11067156,124005,0,1756254717,13843.07691507,-28.96988042999874,53028.514451760006 2025-08-27,00:31:59.000,239,11067105,123525,0,1756254718,13843.063442449995,-29.005126079995534,53028.57733584 2025-08-27,00:32:00.000,239,11067118,123885,0,1756254719,13843.02976089999,-29.061519119997683,53028.612271440004 2025-08-27,00:32:01.000,239,11067126,124045,0,1756254720,13842.96913410999,-29.12496128999919,53028.60528432001 2025-08-27,00:32:02.000,239,11067106,123485,0,1756254721,13842.962397799995,-29.216599979998136,53028.58432296001 2025-08-27,00:32:03.000,239,11067061,123725,0,1756254722,13842.93545256,-29.258894760001567,53028.57034872 2025-08-27,00:32:04.000,239,11067146,123645,0,1756254723,13842.854616839999,-29.343484320001153,53028.54938736 2025-08-27,00:32:05.000,239,11067127,123765,0,1756254724,13842.841144219994,-29.449221269998816,53028.52143888 2025-08-27,00:32:06.000,239,11067116,123844,0,1756254725,13842.767044809989,-29.58315474000119,53028.54240024 2025-08-27,00:32:07.000,239,11067118,123485,0,1756254726,13842.706418019989,-29.625449519997346,53028.612271440004 2025-08-27,00:32:08.000,239,11067135,123805,0,1756254727,13842.692945399998,-29.695940819998214,53028.64720704 2025-08-27,00:32:09.000,239,11067095,123645,0,1756254728,13842.692945399998,-29.78757950999716,53028.64021992 2025-08-27,00:32:10.000,239,11067132,123325,0,1756254729,13842.713154329998,-29.801677769995877,53028.57733584 2025-08-27,00:32:11.000,239,11067106,123605,0,1756254730,13842.713154329998,-29.82987429000059,53028.661181280004 2025-08-27,00:32:12.000,239,11067170,123405,0,1756254731,13842.706418019989,-29.858070809998026,53028.67515552001 2025-08-27,00:32:13.000,239,11067118,123844,0,1756254732,13842.740099569994,-29.879218199996103,53028.682142640006 2025-08-27,00:32:14.000,239,11067101,123525,0,1756254733,13842.719890639994,-29.893316460002097,53028.612271440004 2025-08-27,00:32:15.000,239,11067112,123645,0,1756254734,13842.692945399998,-29.865119939997385,53028.62624568001 2025-08-27,00:32:16.000,239,11067117,123525,0,1756254735,13842.726626949989,-29.872169069996744,53028.57733584 2025-08-27,00:32:17.000,239,11067080,123844,0,1756254736,13842.746835879989,-29.865119939997385,53028.612271440004 2025-08-27,00:32:18.000,239,11067155,123725,0,1756254737,13842.767044809989,-29.83692341999995,53028.67515552001 2025-08-27,00:32:19.000,239,11067151,123685,0,1756254738,13842.820935289994,-29.794628639996517,53028.6681684 2025-08-27,00:32:20.000,239,11067080,123605,0,1756254739,13842.874825769999,-29.738235600001644,53028.64021992 2025-08-27,00:32:21.000,239,11067102,123325,0,1756254740,13842.942188869994,-29.674793430000136,53028.65419416001 2025-08-27,00:32:22.000,239,11067101,123645,0,1756254741,13842.95566149,-29.639547779996064,53028.612271440004 2025-08-27,00:32:23.000,239,11067088,123685,0,1756254742,13843.00955196999,-29.618400389997987,53028.62624568001 2025-08-27,00:32:24.000,239,11067124,123605,0,1756254743,13843.043233519995,-29.562007349995838,53028.60528432001 2025-08-27,00:32:25.000,239,11067146,123645,0,1756254744,13843.09038768999,-29.562007349995838,53028.6681684 2025-08-27,00:32:26.000,239,11067066,123445,0,1756254745,13843.15101447999,-29.55495821999648,53028.682142640006 2025-08-27,00:32:27.000,239,11067085,123685,0,1756254746,13843.17795972,-29.576105610001832,53028.64720704 2025-08-27,00:32:28.000,239,11067091,123645,0,1756254747,13843.204904959995,-29.60430212999927,53028.70310400001 2025-08-27,00:32:29.000,239,11067088,123725,0,1756254748,13843.17122340999,-29.625449519997346,53028.75900096 2025-08-27,00:32:30.000,239,11067112,123844,0,1756254749,13843.204904959995,-29.65364604000206,53028.69611688 2025-08-27,00:32:31.000,239,11067117,124125,0,1756254750,13843.19816865,-29.702989949997573,53028.69611688 2025-08-27,00:32:32.000,239,11067182,124005,0,1756254751,13843.21837758,-29.75938298999972,53028.72406536001 2025-08-27,00:32:33.000,239,11067150,123805,0,1756254752,13843.15775079,-29.82987429000059,53028.70310400001 2025-08-27,00:32:34.000,239,11067104,123525,0,1756254753,13843.13754186,-29.865119939997385,53028.7380396 2025-08-27,00:32:35.000,239,11067121,123805,0,1756254754,13843.23858651,-29.76643211999908,53028.79393656001 2025-08-27,00:32:36.000,239,11067135,123844,0,1756254755,13843.225113889996,-29.794628639996517,53028.828872160004 2025-08-27,00:32:37.000,239,11067155,123885,0,1756254756,13843.204904959995,-29.886267329995462,53028.85682064 2025-08-27,00:32:38.000,239,11067108,123565,0,1756254757,13843.15775079,-29.886267329995462,53028.78694944 2025-08-27,00:32:39.000,239,11067114,123685,0,1756254758,13843.124069239995,-29.928562109998893,53028.83585928 2025-08-27,00:32:40.000,239,11067154,123685,0,1756254759,13843.17795972,-29.928562109998893,53028.8079108 2025-08-27,00:32:41.000,239,11067160,123725,0,1756254760,13843.184696029995,-29.935611239998252,53028.78694944 2025-08-27,00:32:42.000,239,11067128,123685,0,1756254761,13843.144278169995,-29.935611239998252,53028.78694944 2025-08-27,00:32:43.000,239,11067151,123725,0,1756254762,13843.19143233999,-29.914463850000175,53028.86380776 2025-08-27,00:32:44.000,239,11067180,123525,0,1756254763,13843.23185019999,-29.893316460002097,53028.779962320004 2025-08-27,00:32:45.000,239,11067130,123685,0,1756254764,13843.25879544,-29.893316460002097,53028.877782 2025-08-27,00:32:46.000,239,11067060,123645,0,1756254765,13843.285740679996,-29.865119939997385,53028.89175624001 2025-08-27,00:32:47.000,239,11067128,123765,0,1756254766,13843.346367469996,-29.886267329995462,53028.87079488001 2025-08-27,00:32:48.000,239,11067094,123685,0,1756254767,13843.386785329996,-29.851021679998667,53028.94066608001 2025-08-27,00:32:49.000,239,11067076,123805,0,1756254768,13843.454148429992,-29.858070809998026,53028.93367896 2025-08-27,00:32:50.000,239,11067093,123525,0,1756254769,13843.501302600002,-29.886267329995462,53028.96162744001 2025-08-27,00:32:51.000,239,11067082,123805,0,1756254770,13843.534984149992,-29.900365590001456,53028.95464032 2025-08-27,00:32:52.000,239,11067133,123445,0,1756254771,13843.602347250002,-29.95675862999633,53028.996563040004 2025-08-27,00:32:53.000,239,11067123,123844,0,1756254772,13843.636028799992,-30.00610253999912,53029.017524400006 2025-08-27,00:32:54.000,239,11067150,123844,0,1756254773,13843.662974040002,-30.041348189995915,53029.017524400006 2025-08-27,00:32:55.000,239,11067157,123645,0,1756254774,13843.743809760002,-30.06249558000127,53029.01053728001 2025-08-27,00:32:56.000,239,11067154,123725,0,1756254775,13843.804436549988,-30.11888861999614,53029.05944712001 2025-08-27,00:32:57.000,239,11067106,123805,0,1756254776,13843.871799649998,-30.161183399999572,53029.017524400006 2025-08-27,00:32:58.000,239,11067136,123605,0,1756254777,13843.865063339988,-30.18233078999765,53029.066434240005 2025-08-27,00:32:59.000,239,11067124,123605,0,1756254778,13843.979580609994,-30.252822089998517,53029.10136984 2025-08-27,00:33:00.000,239,11067125,123445,0,1756254779,13844.080625259994,-30.252822089998517,53029.08040848 2025-08-27,00:33:01.000,239,11067132,123725,0,1756254780,13844.141252049994,-30.273969479996595,53029.15726680001 2025-08-27,00:33:02.000,239,11067144,123645,0,1756254781,13844.242296699995,-30.252822089998517,53029.136305440006 2025-08-27,00:33:03.000,239,11067124,123685,0,1756254782,13844.28945086999,-30.22462557000108,53029.17822816001 2025-08-27,00:33:04.000,239,11067180,123925,0,1756254783,13844.45785862,-30.21757644000172,53029.2620736 2025-08-27,00:33:05.000,239,11067109,123645,0,1756254784,13844.47133123999,-30.2387238299998,53029.22713800001 2025-08-27,00:33:06.000,239,11067156,123605,0,1756254785,13844.511749099991,-30.22462557000108,53029.26906072 2025-08-27,00:33:07.000,239,11067143,123844,0,1756254786,13844.619530060001,-30.18937991999701,53029.29700920001 2025-08-27,00:33:08.000,239,11067195,123325,0,1756254787,13844.666684229996,-30.16823252999893,53029.352906160006 2025-08-27,00:33:09.000,239,11067094,123805,0,1756254788,13844.727311019997,-30.147085140000854,53029.32495768001 2025-08-27,00:33:10.000,239,11067161,123765,0,1756254789,13844.801410430002,-30.090692099998705,53029.331944800004 2025-08-27,00:33:11.000,239,11067105,123885,0,1756254790,13844.868773529997,-30.041348189995915,53029.38085464 2025-08-27,00:33:12.000,239,11067139,124085,0,1756254791,13844.983290800003,-30.05544645000191,53029.4367516 2025-08-27,00:33:13.000,239,11067141,124045,0,1756254792,13845.010236039998,-30.041348189995915,53029.46470008001 2025-08-27,00:33:14.000,239,11067110,123844,0,1756254793,13845.111280689998,-30.020200799997838,53029.48566144 2025-08-27,00:33:15.000,239,11067136,124005,0,1756254794,13845.111280689998,-30.048397319995274,53029.48566144 2025-08-27,00:33:16.000,239,11067164,123765,0,1756254795,13845.185380099989,-30.00610253999912,53029.55553264 2025-08-27,00:33:17.000,239,11067191,123765,0,1756254796,13845.225797959989,-30.05544645000191,53029.59745536 2025-08-27,00:33:18.000,239,11067114,123965,0,1756254797,13845.313369989999,-30.140036010001495,53029.639378080006 2025-08-27,00:33:19.000,239,11067135,123925,0,1756254798,13845.340315229994,-30.111839489996783,53029.58348112 2025-08-27,00:33:20.000,239,11067117,123765,0,1756254799,13845.400942019995,-30.203478179995727,53029.667326560004 2025-08-27,00:33:21.000,239,11067175,124045,0,1756254800,13845.47504143,-30.22462557000108,53029.70924928001 2025-08-27,00:33:22.000,239,11067083,123485,0,1756254801,13845.53566822,-30.288067739995313,53029.67431368 2025-08-27,00:33:23.000,239,11067113,123844,0,1756254802,13845.54914083999,-30.330362519998744,53029.76514624 2025-08-27,00:33:24.000,239,11067121,123805,0,1756254803,13845.623240249995,-30.379706430001534,53029.80008184001 2025-08-27,00:33:25.000,239,11067110,123645,0,1756254804,13845.62997655999,-30.42200120999769,53029.75815912001 2025-08-27,00:33:26.000,239,11067079,124005,0,1756254805,13845.69060334999,-30.499541639997915,53029.76514624 2025-08-27,00:33:27.000,239,11067104,123405,0,1756254806,13845.69733966,-30.52773815999535,53029.84899168001 2025-08-27,00:33:28.000,239,11067120,123725,0,1756254807,13845.71754859,-30.59822945999622,53029.86296592 2025-08-27,00:33:29.000,239,11067110,123765,0,1756254808,13845.71754859,-30.619376850001572,53029.86995304 2025-08-27,00:33:30.000,239,11067096,123605,0,1756254809,13845.75796645,-30.661671629997727,53029.91886288 2025-08-27,00:33:31.000,239,11067123,124005,0,1756254810,13845.805120619996,-30.654622499998368,53029.9607856 2025-08-27,00:33:32.000,239,11067118,123565,0,1756254811,13845.832065859991,-30.675769889996445,53030.01668256001 2025-08-27,00:33:33.000,239,11067107,123844,0,1756254812,13845.872483719992,-30.64052423999965,53029.98873408 2025-08-27,00:33:34.000,239,11067148,123725,0,1756254813,13845.953319439992,-30.5841311999975,53030.03764392 2025-08-27,00:33:35.000,239,11067142,123685,0,1756254814,13846.020682540002,-30.520689029995992,53030.04463104001 2025-08-27,00:33:36.000,239,11067152,123725,0,1756254815,13846.088045639997,-30.443148599995766,53030.12847648 2025-08-27,00:33:37.000,239,11067122,123925,0,1756254816,13846.135199809993,-30.36560816999554,53030.05161816 2025-08-27,00:33:38.000,239,11067148,123885,0,1756254817,13846.195826599993,-30.302166000001307,53030.09354088001 2025-08-27,00:33:39.000,239,11067146,123885,0,1756254818,13846.263189699988,-30.154134270000213,53030.07956664 2025-08-27,00:33:40.000,239,11067148,123844,0,1756254819,13846.350761729998,-30.069544710000628,53030.11450224001 2025-08-27,00:33:41.000,239,11067159,123725,0,1756254820,13846.472015309999,-29.970856890002324,53030.13546360001 2025-08-27,00:33:42.000,239,11067145,123645,0,1756254821,13846.48548792999,-29.886267329995462,53030.15642496 2025-08-27,00:33:43.000,239,11067125,123645,0,1756254822,13846.56632364999,-29.808726899995236,53030.15642496 2025-08-27,00:33:45.000,239,11067128,123885,0,1756254824,13846.68757722999,-29.688891689998854,53030.17738632 2025-08-27,00:33:46.000,239,11067130,123485,0,1756254825,13846.802094499995,-29.660695170001418,53030.21232192001 2025-08-27,00:33:47.000,239,11067149,123725,0,1756254826,13846.80883080999,-29.65364604000206,53030.24725752 2025-08-27,00:33:48.000,239,11067135,123885,0,1756254827,13846.81556712,-29.660695170001418,53030.289180240004 2025-08-27,00:33:49.000,239,11067076,123565,0,1756254828,13846.82903973999,-29.660695170001418,53030.310141600006 2025-08-27,00:33:50.000,239,11067138,123645,0,1756254829,13846.781885569995,-29.72413733999565,53030.33110296001 2025-08-27,00:33:51.000,239,11067158,123925,0,1756254830,13846.822303429995,-29.794628639996517,53030.3450772 2025-08-27,00:33:52.000,239,11067077,123765,0,1756254831,13846.75494033,-29.865119939997385,53030.359051440006 2025-08-27,00:33:53.000,239,11067114,123925,0,1756254832,13846.74820401999,-29.928562109998893,53030.44289688 2025-08-27,00:33:54.000,239,11067118,123645,0,1756254833,13846.71452247,-30.01315166999848,53030.38699992 2025-08-27,00:33:56.000,239,11067102,123765,0,1756254835,13846.640423059995,-30.16823252999893,53030.42193552 2025-08-27,00:33:57.000,239,11067139,123645,0,1756254836,13846.579796269994,-30.22462557000108,53030.53372944 2025-08-27,00:33:58.000,239,11067092,123485,0,1756254837,13846.519169479994,-30.266920349997235,53030.58263928 2025-08-27,00:33:59.000,239,11067060,123765,0,1756254838,13846.50569685999,-30.36560816999554,53030.54071656 2025-08-27,00:34:00.000,239,11067078,123725,0,1756254839,13846.50569685999,-30.316264260000025,53030.42892264001 2025-08-27,00:34:01.000,239,11067139,123685,0,1756254840,13846.424861139989,-30.273969479996595,53030.51975520001 2025-08-27,00:34:02.000,239,11067185,123645,0,1756254841,13846.431597449999,-30.210527309995086,53030.5546908 2025-08-27,00:34:03.000,239,11067084,123565,0,1756254842,13846.418124829994,-30.147085140000854,53030.53372944 2025-08-27,00:34:04.000,239,11067149,123565,0,1756254843,13846.46527899999,-30.06249558000127,53030.49180672 2025-08-27,00:34:05.000,239,11067131,123445,0,1756254844,13846.472015309999,-29.928562109998893,53030.526742320006 2025-08-27,00:34:06.000,239,11067083,123805,0,1756254845,13846.50569685999,-29.75938298999972,53030.49879384001 2025-08-27,00:34:07.000,239,11067165,123325,0,1756254846,13846.532642099999,-29.660695170001418,53030.456871120005 2025-08-27,00:34:08.000,239,11067133,123565,0,1756254847,13846.600005199994,-29.456270399998175,53030.526742320006 2025-08-27,00:34:09.000,239,11067103,123365,0,1756254848,13846.59326889,-29.30823866999708,53030.47084536001 2025-08-27,00:34:10.000,239,11067121,123445,0,1756254849,13846.63368675,-29.18135433000134,53030.477832480006 2025-08-27,00:34:11.000,239,11067174,123485,0,1756254850,13846.579796269994,-29.01922434000153,53030.526742320006 2025-08-27,00:34:12.000,239,11067139,123645,0,1756254851,13846.67410461,-28.885290869999153,53030.456871120005 2025-08-27,00:34:13.000,239,11067138,123525,0,1756254852,13846.64715936999,-28.842996089995722,53030.477832480006 2025-08-27,00:34:14.000,239,11067105,123605,0,1756254853,13846.65389568,-28.77250479000213,53030.44289688 2025-08-27,00:34:15.000,239,11067135,123525,0,1756254854,13846.579796269994,-28.694964360001904,53030.40097416001 2025-08-27,00:34:16.000,239,11067111,123565,0,1756254855,13846.539378409994,-28.659718709997833,53030.36603856 2025-08-27,00:34:17.000,239,11067090,123685,0,1756254856,13846.438333759994,-28.68791522999527,53030.40097416001 2025-08-27,00:34:18.000,239,11067129,123605,0,1756254857,13846.303607559988,-28.72316087999934,53030.37302568 2025-08-27,00:34:19.000,239,11067088,123645,0,1756254858,13846.242980769988,-28.821848699997645,53030.33110296001 2025-08-27,00:34:20.000,239,11067108,123445,0,1756254859,13846.168881359998,-28.934634780001943,53030.32411584 2025-08-27,00:34:21.000,239,11067115,123685,0,1756254860,13845.987000989997,-29.040371729999606,53030.3450772 2025-08-27,00:34:22.000,239,11067116,123445,0,1756254861,13845.845538479996,-29.19545259000006,53030.26821888 2025-08-27,00:34:23.000,239,11067108,123844,0,1756254862,13845.65018548999,-29.343484320001153,53030.25424464 2025-08-27,00:34:24.000,239,11067111,123645,0,1756254863,13845.54914083999,-29.42807388000074,53030.23328328001 2025-08-27,00:34:25.000,239,11067105,123844,0,1756254864,13845.40767832999,-29.562007349995838,53030.26123176001 2025-08-27,00:34:26.000,239,11067155,123525,0,1756254865,13845.259479509994,-29.667744300000777,53030.21232192001 2025-08-27,00:34:27.000,239,11067134,123725,0,1756254866,13845.131489619998,-29.731186470002285,53030.142450720006 2025-08-27,00:34:28.000,239,11067150,123844,0,1756254867,13845.043917589988,-29.77348124999844,53030.13546360001 2025-08-27,00:34:29.000,239,11067106,123565,0,1756254868,13844.929400319998,-29.83692341999995,53030.12847648 2025-08-27,00:34:30.000,239,11067130,123605,0,1756254869,13844.868773529997,-29.83692341999995,53030.072579520005 2025-08-27,00:34:31.000,239,11067153,123525,0,1756254870,13844.767728879997,-29.843972549999307,53030.05860528 2025-08-27,00:34:32.000,239,11067075,123765,0,1756254871,13844.720574710002,-29.82282516000123,53030.05161816 2025-08-27,00:34:33.000,239,11067150,123645,0,1756254872,13844.633002679991,-29.7805303799978,53030.06559240001 2025-08-27,00:34:34.000,239,11067109,123885,0,1756254873,13844.626266369996,-29.695940819998214,53030.002708320004 2025-08-27,00:34:35.000,239,11067130,123965,0,1756254874,13844.633002679991,-29.569056479995197,53029.98174696 2025-08-27,00:34:36.000,239,11067137,123685,0,1756254875,13844.666684229996,-29.470368659996893,53029.953798480004 2025-08-27,00:34:37.000,239,11067159,124005,0,1756254876,13844.680156850001,-29.343484320001153,53029.88392728 2025-08-27,00:34:38.000,239,11067103,123925,0,1756254877,13844.747519949997,-29.14610867999727,53029.93982424 2025-08-27,00:34:39.000,239,11067114,124045,0,1756254878,13844.774465189992,-28.976929559998098,53029.84899168001 2025-08-27,00:34:40.000,239,11067133,123885,0,1756254879,13844.828355669997,-28.807750439998927,53029.84899168001 2025-08-27,00:34:41.000,239,11067131,123885,0,1756254880,13844.895718769993,-28.603325669995684,53029.74418488 2025-08-27,00:34:42.000,239,11067092,124085,0,1756254881,13844.922664010002,-28.434146549996512,53029.75815912001 2025-08-27,00:34:43.000,239,11067085,123965,0,1756254882,13844.936136629993,-28.27906568999606,53029.8210432 2025-08-27,00:34:44.000,239,11067161,123645,0,1756254883,13844.963081870002,-28.14513222000096,53029.80008184001 2025-08-27,00:34:45.000,239,11067083,123645,0,1756254884,13844.949609249998,-28.011198749998584,53029.75815912001 2025-08-27,00:34:46.000,239,11067107,123965,0,1756254885,13845.003499729988,-27.954805709996435,53029.77213336 2025-08-27,00:34:47.000,239,11067123,123725,0,1756254886,13844.963081870002,-27.87021614999685,53029.751172 2025-08-27,00:34:48.000,239,11067122,123925,0,1756254887,13844.902455080002,-27.785626589997264,53029.77912048001 2025-08-27,00:34:49.000,239,11067107,123645,0,1756254888,13844.848564599997,-27.813823110001977,53029.7162364 2025-08-27,00:34:50.000,239,11067105,123844,0,1756254889,13844.707102089997,-27.785626589997264,53029.68130080001 2025-08-27,00:34:51.000,239,11067136,123844,0,1756254890,13844.646475299996,-27.842019629999413,53029.68130080001 2025-08-27,00:34:52.000,239,11067161,123844,0,1756254891,13844.511749099991,-27.91956005999964,53029.6463652 2025-08-27,00:34:53.000,239,11067147,123765,0,1756254892,13844.29618718,-27.954805709996435,53029.68130080001 2025-08-27,00:34:54.000,239,11067102,123645,0,1756254893,13844.12777942999,-28.09578830999817,53029.70226216 2025-08-27,00:34:55.000,239,11067121,123645,0,1756254894,13844.033471089999,-28.250869169998623,53029.688287920006 2025-08-27,00:34:56.000,239,11067057,123844,0,1756254895,13843.804436549988,-28.391851770000358,53029.63239096001 2025-08-27,00:34:57.000,239,11067079,123725,0,1756254896,13843.582138320002,-28.525785239995457,53029.66033944001 2025-08-27,00:34:58.000,239,11067046,123605,0,1756254897,13843.400257950001,-28.659718709997833,53029.63239096001 2025-08-27,00:34:59.000,239,11067128,123725,0,1756254898,13843.245322819996,-28.821848699997645,53029.6463652 2025-08-27,00:35:00.000,239,11067112,123565,0,1756254899,13843.023024589995,-28.94873304000066,53029.639378080006 2025-08-27,00:35:01.000,239,11067053,123525,0,1756254900,13842.881562079994,-29.068568249997043,53029.569506880005 2025-08-27,00:35:02.000,239,11067114,123645,0,1756254901,13842.767044809989,-29.17430520000198,53029.62540384 2025-08-27,00:35:03.000,239,11067163,123685,0,1756254902,13842.618845989993,-29.265943890000926,53029.6463652 2025-08-27,00:35:04.000,239,11067185,123725,0,1756254903,13842.605373369988,-29.48446691999561,53029.54155840001 2025-08-27,00:35:05.000,239,11067122,123765,0,1756254904,13842.564955509988,-29.498565180001606,53029.53457128 2025-08-27,00:35:06.000,239,11067090,123685,0,1756254905,13842.443701930002,-29.58315474000119,53029.471687200006 2025-08-27,00:35:07.000,239,11067142,123725,0,1756254906,13842.376338829992,-29.576105610001832,53029.44373872001 2025-08-27,00:35:08.000,239,11067109,123805,0,1756254907,13842.335920969992,-29.58315474000119,53029.499635680004 2025-08-27,00:35:09.000,239,11067119,123485,0,1756254908,13842.315712039992,-29.569056479995197,53029.42976448 2025-08-27,00:35:10.000,239,11067185,123805,0,1756254909,13842.315712039992,-29.512663440000324,53029.401816000005 2025-08-27,00:35:11.000,239,11067158,123525,0,1756254910,13842.275294179992,-29.41397562000202,53029.29700920001 2025-08-27,00:35:12.000,239,11067129,123525,0,1756254911,13842.295503109992,-29.301189539997722,53029.24809936 2025-08-27,00:35:13.000,239,11067142,123645,0,1756254912,13842.315712039992,-29.209550849998777,53029.19918952 2025-08-27,00:35:14.000,239,11067168,123885,0,1756254913,13842.315712039992,-29.110863030000473,53029.17822816001 2025-08-27,00:35:15.000,239,11067171,123485,0,1756254914,13842.315712039992,-28.94873304000066,53029.15726680001 2025-08-27,00:35:16.000,239,11067147,123844,0,1756254915,13842.302239420002,-28.77955392000149,53029.136305440006 2025-08-27,00:35:17.000,239,11067124,123805,0,1756254916,13842.342657280002,-28.716111749999982,53029.08739560001 2025-08-27,00:35:18.000,239,11067171,123725,0,1756254917,13842.308975729997,-28.61037480000232,53029.10136984 2025-08-27,00:35:19.000,239,11067163,124325,0,1756254918,13842.308975729997,-28.49053958999866,53029.07342136 2025-08-27,00:35:20.000,239,11067100,123685,0,1756254919,13842.308975729997,-28.405950029999076,53029.05246 2025-08-27,00:35:21.000,239,11067150,123765,0,1756254920,13842.288766799997,-28.32136046999949,53029.03149864 2025-08-27,00:35:22.000,239,11067126,123805,0,1756254921,13842.248348939997,-28.31431134000013,53029.02451152 2025-08-27,00:35:23.000,239,11067121,123725,0,1756254922,13842.154040599991,-28.27906568999606,53028.97560168 2025-08-27,00:35:24.000,239,11067122,123844,0,1756254923,13842.086677499996,-28.27906568999606,53029.00355016 2025-08-27,00:35:25.000,239,11067099,124005,0,1756254924,13842.03952333,-28.349556989996927,53029.01053728001 2025-08-27,00:35:26.000,239,11067114,123725,0,1756254925,13841.89132450999,-28.356606119996286,53028.968614560006 2025-08-27,00:35:27.000,239,11067134,123645,0,1756254926,13841.77680724,-28.420048289997794,53029.01053728001 2025-08-27,00:35:28.000,239,11067116,123485,0,1756254927,13841.62860841999,-28.56103088999953,53029.00355016 2025-08-27,00:35:29.000,239,11067178,123605,0,1756254928,13841.480409599993,-28.652669579998474,53028.96162744001 2025-08-27,00:35:30.000,239,11067165,123605,0,1756254929,13841.318738159993,-28.758406529996137,53028.94066608001 2025-08-27,00:35:31.000,239,11067123,123605,0,1756254930,13841.184011960002,-28.871192610000435,53028.968614560006 2025-08-27,00:35:32.000,239,11067126,123525,0,1756254931,13841.089703619997,-28.998076949996175,53028.90573048 2025-08-27,00:35:33.000,239,11067144,123525,0,1756254932,13840.887614319996,-29.13905954999791,53028.91970472001 2025-08-27,00:35:34.000,239,11067213,123405,0,1756254933,13840.69226132999,-29.287091279999004,53028.90573048 2025-08-27,00:35:35.000,239,11067080,123485,0,1756254934,13840.57100774999,-29.350533450000512,53028.88476912 2025-08-27,00:35:36.000,239,11067146,123685,0,1756254935,13840.42954523999,-29.470368659996893,53028.85682064 2025-08-27,00:35:37.000,239,11067155,123285,0,1756254936,13840.247664869989,-29.58315474000119,53028.75201384001 2025-08-27,00:35:38.000,239,11067164,123445,0,1756254937,13840.106202360002,-29.646596909995424,53028.76598808 2025-08-27,00:35:39.000,239,11067158,123605,0,1756254938,13840.018630329992,-29.65364604000206,53028.731052480005 2025-08-27,00:35:40.000,239,11067132,123645,0,1756254939,13839.883904130002,-29.681842559999495,53028.68912976 2025-08-27,00:35:41.000,239,11067177,123485,0,1756254940,13839.816541029992,-29.674793430000136,53028.65419416001 2025-08-27,00:35:42.000,239,11067144,123805,0,1756254941,13839.749177929996,-29.625449519997346,53028.612271440004 2025-08-27,00:35:43.000,239,11067123,123645,0,1756254942,13839.708760069996,-29.59725299999991,53028.60528432001 2025-08-27,00:35:44.000,239,11067170,123725,0,1756254943,13839.708760069996,-29.48446691999561,53028.57034872 2025-08-27,00:35:45.000,239,11067155,123525,0,1756254944,13839.654869589991,-29.41397562000202,53028.48650328001 2025-08-27,00:35:46.000,239,11067130,123525,0,1756254945,13839.675078519991,-29.3223369299958,53028.444580560004 2025-08-27,00:35:47.000,239,11067157,123605,0,1756254946,13839.668342209996,-29.209550849998777,53028.47951616 2025-08-27,00:35:48.000,239,11067120,123844,0,1756254947,13839.68181483,-29.0756173799964,53028.48650328001 2025-08-27,00:35:49.000,239,11067139,123725,0,1756254948,13839.715496379991,-28.94873304000066,53028.38868360001 2025-08-27,00:35:50.000,239,11067130,123685,0,1756254949,13839.70202376,-28.835946959996363,53028.33977376001 2025-08-27,00:35:51.000,239,11067139,123685,0,1756254950,13839.715496379991,-28.73725913999806,53028.297851040006 2025-08-27,00:35:52.000,239,11067133,123525,0,1756254951,13839.708760069996,-28.666767839997192,53028.276889680004 2025-08-27,00:35:53.000,239,11067145,123285,0,1756254952,13839.668342209996,-28.624473060001037,53028.17208288001 2025-08-27,00:35:54.000,239,11067110,123445,0,1756254953,13839.627924349996,-28.575129149998247,53028.16509576 2025-08-27,00:35:55.000,239,11067164,124005,0,1756254954,13839.62118804,-28.54693263000081,53028.11618592 2025-08-27,00:35:56.000,239,11067156,123605,0,1756254955,13839.68181483,-28.37775351000164,53028.02535336 2025-08-27,00:35:57.000,239,11067092,123485,0,1756254956,13839.59424279999,-28.391851770000358,53028.011379120006 2025-08-27,00:35:58.000,239,11067120,123445,0,1756254957,13839.526879699995,-28.44119567999587,53028.011379120006 2025-08-27,00:35:59.000,239,11067146,123725,0,1756254958,13839.49319814999,-28.462343070001225,53027.94849504 2025-08-27,00:36:00.000,239,11067183,123844,0,1756254959,13839.37868088,-28.483490459999302,53027.9694564 2025-08-27,00:36:01.000,239,11067145,123805,0,1756254960,13839.33152670999,-28.49758871999802,53027.8995852 2025-08-27,00:36:02.000,239,11067124,123645,0,1756254961,13839.223745749994,-28.575129149998247,53027.81573976001 2025-08-27,00:36:03.000,239,11067136,123805,0,1756254962,13839.183327889994,-28.624473060001037,53027.7598428 2025-08-27,00:36:04.000,239,11067122,123605,0,1756254963,13839.095755859998,-28.73725913999806,53027.80875264 2025-08-27,00:36:05.000,239,11067102,123765,0,1756254964,13839.021656449993,-28.864143480001076,53027.76682992001 2025-08-27,00:36:06.000,239,11067138,123844,0,1756254965,13838.920611799993,-28.91348738999659,53027.71792008001 2025-08-27,00:36:07.000,239,11067117,123525,0,1756254966,13838.886930250002,-29.005126079995534,53027.7598428 2025-08-27,00:36:08.000,239,11067178,123565,0,1756254967,13838.833039769997,-29.0756173799964,53027.7598428 2025-08-27,00:36:09.000,239,11067185,123565,0,1756254968,13838.738731429992,-29.18135433000134,53027.64106176 2025-08-27,00:36:10.000,239,11067177,124005,0,1756254969,13838.691577259997,-29.230698239996855,53027.675997360006 2025-08-27,00:36:11.000,239,11067120,123685,0,1756254970,13838.610741539997,-29.251845630002208,53027.655036000004 2025-08-27,00:36:12.000,239,11067144,123485,0,1756254971,13838.604005230001,-29.301189539997722,53027.62010040001 2025-08-27,00:36:13.000,239,11067132,123605,0,1756254972,13838.523169510001,-29.31528779999644,53027.655036000004 2025-08-27,00:36:14.000,239,11067106,123485,0,1756254973,13838.543378440001,-29.37872996999795,53027.53625496 2025-08-27,00:36:15.000,239,11067152,123765,0,1756254974,13838.48275165,-29.385779099997308,53027.54324208 2025-08-27,00:36:16.000,239,11067143,123645,0,1756254975,13838.476015339991,-29.343484320001153,53027.52926784001 2025-08-27,00:36:17.000,239,11067166,123525,0,1756254976,13838.496224269991,-29.343484320001153,53027.52228072 2025-08-27,00:36:18.000,239,11067164,123805,0,1756254977,13838.489487959996,-29.31528779999644,53027.52228072 2025-08-27,00:36:19.000,239,11067182,123565,0,1756254978,13838.48275165,-29.30823866999708,53027.48035800001 2025-08-27,00:36:20.000,239,11067159,123445,0,1756254979,13838.496224269991,-29.258894760001567,53027.459396640006 2025-08-27,00:36:21.000,239,11067182,123605,0,1756254980,13838.502960580001,-29.19545259000006,53027.35458984 2025-08-27,00:36:22.000,239,11067142,123645,0,1756254981,13838.536642129991,-29.160206939995987,53027.33362848001 2025-08-27,00:36:23.000,239,11067152,123565,0,1756254982,13838.523169510001,-29.096764770001755,53027.340615600006 2025-08-27,00:36:24.000,239,11067132,123645,0,1756254983,13838.570323679996,-29.061519119997683,53027.26375728001 2025-08-27,00:36:25.000,239,11067106,123605,0,1756254984,13838.563587370001,-28.95578217000002,53027.26375728001 2025-08-27,00:36:26.000,239,11067117,123485,0,1756254985,13838.556851059991,-28.91348738999659,53027.270744400004 2025-08-27,00:36:27.000,239,11067114,123645,0,1756254986,13838.556851059991,-28.85004521999508,53027.270744400004 2025-08-27,00:36:28.000,239,11067149,123165,0,1756254987,13838.550114749996,-28.807750439998927,53027.2008732 2025-08-27,00:36:29.000,239,11067182,123605,0,1756254988,13838.529905819996,-28.751357399996778,53027.13798912 2025-08-27,00:36:30.000,239,11067163,123325,0,1756254989,13838.496224269991,-28.709062620000623,53027.11004064 2025-08-27,00:36:31.000,239,11067155,123485,0,1756254990,13838.516433199991,-28.645620449999114,53027.151963360004 2025-08-27,00:36:32.000,239,11067167,124005,0,1756254991,13838.496224269991,-28.568080019998888,53027.151963360004 2025-08-27,00:36:33.000,239,11067166,123725,0,1756254992,13838.502960580001,-28.53988350000145,53027.08209216 2025-08-27,00:36:34.000,239,11067128,123565,0,1756254993,13838.48275165,-28.49053958999866,53027.07510504001 2025-08-27,00:36:35.000,239,11067132,123405,0,1756254994,13838.502960580001,-28.44824480999523,53027.03318232 2025-08-27,00:36:36.000,239,11067119,123685,0,1756254995,13838.489487959996,-28.391851770000358,53026.99824672001 2025-08-27,00:36:37.000,239,11067138,123485,0,1756254996,13838.435597479991,-28.405950029999076,53026.97728536001 2025-08-27,00:36:38.000,239,11067111,123685,0,1756254997,13838.39517961999,-28.356606119996286,53026.92837552001 2025-08-27,00:36:39.000,239,11067140,123325,0,1756254998,13838.348025449995,-28.405950029999076,53026.86549144 2025-08-27,00:36:40.000,239,11067148,123605,0,1756254999,13838.32108021,-28.455293940001866,53026.837542960006 2025-08-27,00:36:41.000,239,11067133,123485,0,1756255000,13838.307607589995,-28.427097419997153,53026.87946568001 2025-08-27,00:36:42.000,239,11067141,123765,0,1756255001,13838.287398659995,-28.462343070001225,53026.87946568001 2025-08-27,00:36:43.000,239,11067137,123525,0,1756255002,13838.24024449,-28.49758871999802,53026.84453008 2025-08-27,00:36:44.000,239,11067150,123725,0,1756255003,13838.186354009995,-28.49053958999866,53026.837542960006 2025-08-27,00:36:45.000,239,11067132,123765,0,1756255004,13838.166145079995,-28.55398176000017,53026.767671760004 2025-08-27,00:36:46.000,239,11067134,123685,0,1756255005,13838.125727219995,-28.55398176000017,53026.82356872 2025-08-27,00:36:47.000,239,11067174,123245,0,1756255006,13838.09878198,-28.589227409996965,53026.76068464001 2025-08-27,00:36:48.000,239,11067053,123805,0,1756255007,13838.03141887999,-28.617423930001678,53026.78164600001 2025-08-27,00:36:49.000,239,11067195,123645,0,1756255008,13837.99100101999,-28.68791522999527,53026.78164600001 2025-08-27,00:36:50.000,239,11067182,123645,0,1756255009,13837.97079208999,-28.716111749999982,53026.73972328001 2025-08-27,00:36:51.000,239,11067073,123325,0,1756255010,13837.910165299989,-28.68086609999591,53026.767671760004 2025-08-27,00:36:52.000,239,11067109,123605,0,1756255011,13837.849538509989,-28.68791522999527,53026.66286496001 2025-08-27,00:36:53.000,239,11067131,123685,0,1756255012,13837.809120649988,-28.702013490001264,53026.72574904 2025-08-27,00:36:54.000,239,11067140,123325,0,1756255013,13837.802384339993,-28.73725913999806,53026.718761920005 2025-08-27,00:36:55.000,239,11067190,123325,0,1756255014,13837.782175409993,-28.709062620000623,53026.69081344001 2025-08-27,00:36:56.000,239,11067131,123605,0,1756255015,13837.761966479993,-28.652669579998474,53026.66286496001 2025-08-27,00:36:57.000,239,11067125,123565,0,1756255016,13837.755230169998,-28.645620449999114,53026.648890720004 2025-08-27,00:36:58.000,239,11067121,123685,0,1756255017,13837.761966479993,-28.54693263000081,53026.669852080006 2025-08-27,00:36:59.000,239,11067152,123565,0,1756255018,13837.721548619993,-28.532834370002092,53026.606968 2025-08-27,00:37:00.000,239,11067080,123645,0,1756255019,13837.721548619993,-28.420048289997794,53026.620942240006 2025-08-27,00:37:01.000,239,11067218,123645,0,1756255020,13837.674394449998,-28.363655249995645,53026.599980880004 2025-08-27,00:37:02.000,239,11067135,123725,0,1756255021,13837.714812309998,-28.300213080001413,53026.53010968 2025-08-27,00:37:03.000,239,11067092,123405,0,1756255022,13837.654185519998,-28.293163950002054,53026.481199840004 2025-08-27,00:37:04.000,239,11067116,123445,0,1756255023,13837.627240280002,-28.222672650001186,53026.53010968 2025-08-27,00:37:05.000,239,11067124,123525,0,1756255024,13837.640712899993,-28.222672650001186,53026.51613544 2025-08-27,00:37:06.000,239,11067115,123605,0,1756255025,13837.600295039992,-28.159230479999678,53026.32748320001 2025-08-27,00:37:07.000,239,11067180,123685,0,1756255026,13837.526195630002,-28.123984829995607,53026.36940592 2025-08-27,00:37:08.000,239,11067130,123525,0,1756255027,13837.472305149997,-28.10988656999689,53026.37639304001 2025-08-27,00:37:09.000,239,11067145,123725,0,1756255028,13837.384733120001,-28.067591790000733,53026.36940592 2025-08-27,00:37:10.000,239,11067119,123445,0,1756255029,13837.290424779996,-28.10988656999689,53026.25761200001 2025-08-27,00:37:11.000,239,11067147,123645,0,1756255030,13837.24327061,-28.13103396000224,53026.2925476 2025-08-27,00:37:12.000,239,11067171,123645,0,1756255031,13837.18264382,-28.10283743999753,53026.22966352 2025-08-27,00:37:13.000,239,11067177,123645,0,1756255032,13837.04118131,-28.08873917999881,53026.17376656 2025-08-27,00:37:14.000,239,11067108,123885,0,1756255033,13836.96034559,-28.10988656999689,53026.11088248001 2025-08-27,00:37:15.000,239,11067119,123685,0,1756255034,13836.85930094,-28.10283743999753,53026.096908240004 2025-08-27,00:37:16.000,239,11067118,123565,0,1756255035,13836.825619389994,-28.09578830999817,53026.11088248001 2025-08-27,00:37:17.000,239,11067161,123645,0,1756255036,13836.738047359999,-28.116935699996247,53026.06197264 2025-08-27,00:37:18.000,239,11067186,123645,0,1756255037,13836.663947949994,-28.10988656999689,53026.02703704 2025-08-27,00:37:19.000,239,11067140,123885,0,1756255038,13836.589848539988,-28.1380830900016,53025.97114008001 2025-08-27,00:37:20.000,239,11067144,123605,0,1756255039,13836.589848539988,-28.180377869997756,53025.94319160001 2025-08-27,00:37:21.000,239,11067179,123605,0,1756255040,13836.549430679988,-28.180377869997756,53025.91524312 2025-08-27,00:37:22.000,239,11067177,123565,0,1756255041,13836.502276509993,-28.180377869997756,53025.89428176 2025-08-27,00:37:23.000,239,11067109,123965,0,1756255042,13836.482067579993,-28.15218135000032,53025.84537192 2025-08-27,00:37:24.000,239,11067062,123725,0,1756255043,13836.468594960003,-28.166279609999037,53025.85934616 2025-08-27,00:37:25.000,239,11067173,123525,0,1756255044,13836.509012819988,-28.166279609999037,53025.79646208 2025-08-27,00:37:26.000,239,11067086,123844,0,1756255045,13836.549430679988,-28.166279609999037,53025.75453936001 2025-08-27,00:37:27.000,239,11067141,123805,0,1756255046,13836.549430679988,-28.201525259995833,53025.782487840006 2025-08-27,00:37:28.000,239,11067127,123645,0,1756255047,13836.522485439993,-28.194476129996474,53025.7685136 2025-08-27,00:37:29.000,239,11067114,123765,0,1756255048,13836.562903299993,-28.201525259995833,53025.810436320004 2025-08-27,00:37:30.000,239,11067109,123765,0,1756255049,13836.623530089993,-28.2720165599967,53025.74755224 2025-08-27,00:37:31.000,239,11067156,123645,0,1756255050,13836.650475329989,-28.250869169998623,53025.72659088 2025-08-27,00:37:32.000,239,11067145,123605,0,1756255051,13836.697629499999,-28.222672650001186,53025.71960376 2025-08-27,00:37:33.000,239,11067126,123645,0,1756255052,13836.77172890999,-28.236770909999905,53025.68466816001 2025-08-27,00:37:34.000,239,11067138,123645,0,1756255053,13836.85930094,-28.180377869997756,53025.6986424 2025-08-27,00:37:35.000,239,11067126,123685,0,1756255054,13836.906455109995,-28.159230479999678,53025.64973256 2025-08-27,00:37:36.000,239,11067089,123844,0,1756255055,13836.987290829995,-28.166279609999037,53025.63575832001 2025-08-27,00:37:37.000,239,11067162,123445,0,1756255056,13836.987290829995,-28.123984829995607,53025.614796960006 2025-08-27,00:37:38.000,239,11067107,123245,0,1756255057,13837.04118131,-28.10283743999753,53025.6986424 2025-08-27,00:37:39.000,239,11067134,123765,0,1756255058,13837.14222596,-28.08169004999945,53025.64274544 2025-08-27,00:37:40.000,239,11067152,123685,0,1756255059,13837.189380129996,-28.08873917999881,53025.712616640005 2025-08-27,00:37:41.000,239,11067159,123165,0,1756255060,13837.209589059996,-28.08169004999945,53025.60780984001 2025-08-27,00:37:42.000,239,11067146,123245,0,1756255061,13837.276952159991,-28.123984829995607,53025.57986136 2025-08-27,00:37:43.000,239,11067123,123325,0,1756255062,13837.297161089991,-28.13103396000224,53025.62178408 2025-08-27,00:37:44.000,239,11067141,123525,0,1756255063,13837.317370019991,-28.159230479999678,53025.64973256 2025-08-27,00:37:45.000,239,11067122,123485,0,1756255064,13837.330842639996,-28.215623520001827,53025.67069392 2025-08-27,00:37:46.000,239,11067122,123565,0,1756255065,13837.404942050001,-28.215623520001827,53025.60082272 2025-08-27,00:37:47.000,239,11067111,123685,0,1756255066,13837.418414669992,-28.250869169998623,53025.64274544 2025-08-27,00:37:48.000,239,11067184,123725,0,1756255067,13837.492514079997,-28.27906568999606,53025.65671968001 2025-08-27,00:37:49.000,239,11067157,123285,0,1756255068,13837.526195630002,-28.300213080001413,53025.64274544 2025-08-27,00:37:50.000,239,11067139,123645,0,1756255069,13837.580086109992,-28.32136046999949,53025.6287712 2025-08-27,00:37:51.000,239,11067132,123605,0,1756255070,13837.633976589997,-28.32136046999949,53025.64274544 2025-08-27,00:37:52.000,239,11067148,123685,0,1756255071,13837.735021239998,-28.31431134000013,53025.72659088 2025-08-27,00:37:53.000,239,11067167,123165,0,1756255072,13837.829329579989,-28.31431134000013,53025.614796960006 2025-08-27,00:37:54.000,239,11067165,123405,0,1756255073,13837.896692679999,-28.307262210000772,53025.60780984001 2025-08-27,00:37:55.000,239,11067144,123205,0,1756255074,13838.004473639994,-28.26496742999734,53025.614796960006 2025-08-27,00:37:56.000,239,11067114,123645,0,1756255075,13838.125727219995,-28.222672650001186,53025.64274544 2025-08-27,00:37:57.000,239,11067153,123485,0,1756255076,13838.23350817999,-28.201525259995833,53025.663706800005 2025-08-27,00:37:58.000,239,11067203,123725,0,1756255077,13838.348025449995,-28.15218135000032,53025.64973256 2025-08-27,00:37:59.000,239,11067133,123405,0,1756255078,13838.46254272,-28.123984829995607,53025.64973256 2025-08-27,00:38:00.000,239,11067166,123765,0,1756255079,13838.583796300001,-28.060542660001374,53025.67069392 2025-08-27,00:38:01.000,239,11067130,123844,0,1756255080,13838.705049880002,-28.025297009997303,53025.63575832001 2025-08-27,00:38:02.000,239,11067141,123525,0,1756255081,13838.833039769997,-27.947756579997076,53025.74056512 2025-08-27,00:38:03.000,239,11067130,123725,0,1756255082,13838.981238589993,-27.940707449997717,53025.70562952001 2025-08-27,00:38:04.000,239,11067121,123685,0,1756255083,13839.055337999998,-27.87021614999685,53025.73357800001 2025-08-27,00:38:05.000,239,11067179,123844,0,1756255084,13839.149646339989,-27.785626589997264,53025.74056512 2025-08-27,00:38:06.000,239,11067136,123565,0,1756255085,13839.25069098999,-27.75038094000047,53025.782487840006 2025-08-27,00:38:07.000,239,11067112,123844,0,1756255086,13839.39888981,-27.729233549995115,53025.82441056001 2025-08-27,00:38:08.000,239,11067108,123844,0,1756255087,13839.52014339,-27.63054572999681,53025.82441056001 2025-08-27,00:38:09.000,239,11067113,123765,0,1756255088,13839.668342209996,-27.665791380000883,53025.8383848 2025-08-27,00:38:10.000,239,11067118,123645,0,1756255089,13839.782859480001,-27.63759485999617,53025.85235904001 2025-08-27,00:38:11.000,239,11067091,124005,0,1756255090,13839.863695200002,-27.602349209999375,53025.86633328 2025-08-27,00:38:12.000,239,11067102,123805,0,1756255091,13839.890640439997,-27.574152690001938,53025.908256 2025-08-27,00:38:13.000,239,11067104,124005,0,1756255092,13840.018630329992,-27.531857909998507,53025.950178720006 2025-08-27,00:38:14.000,239,11067108,124005,0,1756255093,13840.119674979993,-27.51775964999979,53026.00607568 2025-08-27,00:38:15.000,239,11067176,123605,0,1756255094,13840.240928559993,-27.51775964999979,53025.99210144001 2025-08-27,00:38:16.000,239,11067122,123885,0,1756255095,13840.335236899999,-27.51071052000043,53026.04101128001 2025-08-27,00:38:17.000,239,11067147,123725,0,1756255096,13840.47669941,-27.49661226000171,53026.05498552 2025-08-27,00:38:18.000,239,11067088,123645,0,1756255097,13840.564271439995,-27.482513999995717,53026.07594688 2025-08-27,00:38:19.000,239,11067125,123844,0,1756255098,13840.61816192,-27.440219219999562,53026.05498552 2025-08-27,00:38:20.000,239,11067127,123605,0,1756255099,13840.725942879995,-27.419071830001485,53026.1528052 2025-08-27,00:38:21.000,239,11067132,123645,0,1756255100,13840.86066908,-27.44726834999892,53026.18075368 2025-08-27,00:38:22.000,239,11067113,123765,0,1756255101,13840.92129587,-27.362678789999336,53026.19472792 2025-08-27,00:38:23.000,239,11067098,124005,0,1756255102,13841.002131590001,-27.40497356999549,53026.20870216001 2025-08-27,00:38:24.000,239,11067114,123765,0,1756255103,13841.130121479997,-27.40497356999549,53026.27857336001 2025-08-27,00:38:25.000,239,11067118,123885,0,1756255104,13841.170539339997,-27.39792443999613,53026.25761200001 2025-08-27,00:38:26.000,239,11067140,123645,0,1756255105,13841.244638750002,-27.40497356999549,53026.27158624 2025-08-27,00:38:27.000,239,11067061,123765,0,1756255106,13841.359156019993,-27.390875309996773,53026.23665064001 2025-08-27,00:38:28.000,239,11067087,123725,0,1756255107,13841.365892329988,-27.390875309996773,53026.27158624 2025-08-27,00:38:29.000,239,11067087,123844,0,1756255108,13841.493882219998,-27.419071830001485,53026.27158624 2025-08-27,00:38:30.000,239,11067149,123685,0,1756255109,13841.541036389994,-27.419071830001485,53026.29953472 2025-08-27,00:38:31.000,239,11067122,123844,0,1756255110,13841.60839948999,-27.45431747999828,53026.32049608 2025-08-27,00:38:32.000,239,11067165,123405,0,1756255111,13841.62860841999,-27.426120960000844,53026.39036728 2025-08-27,00:38:33.000,239,11067069,123645,0,1756255112,13841.70944413999,-27.440219219999562,53026.41132864 2025-08-27,00:38:34.000,239,11067121,123645,0,1756255113,13841.72965306999,-27.419071830001485,53026.39036728 2025-08-27,00:38:35.000,239,11067150,123925,0,1756255114,13841.803752479995,-27.44726834999892,53026.50914832 2025-08-27,00:38:36.000,239,11067154,123725,0,1756255115,13841.83743403,-27.45431747999828,53026.453251360006 2025-08-27,00:38:37.000,239,11067087,123925,0,1756255116,13841.8172251,-27.39792443999613,53026.4672256 2025-08-27,00:38:38.000,239,11067092,123965,0,1756255117,13841.85764296,-27.369727919998695,53026.453251360006 2025-08-27,00:38:39.000,239,11067119,123844,0,1756255118,13841.904797129995,-27.320384009995905,53026.49517408001 2025-08-27,00:38:40.000,239,11067121,123405,0,1756255119,13841.985632849995,-27.263990970001032,53026.54408392001 2025-08-27,00:38:41.000,239,11067121,123965,0,1756255120,13842.03278701999,-27.172352280002087,53026.57203240001 2025-08-27,00:38:42.000,239,11067127,123645,0,1756255121,13842.07994119,-27.10186098000122,53026.53010968 2025-08-27,00:38:43.000,239,11067149,123645,0,1756255122,13842.05973226,-27.017271420001634,53026.606968 2025-08-27,00:38:44.000,239,11067144,124005,0,1756255123,13842.113622739991,-26.911534469996695,53026.63491648 2025-08-27,00:38:45.000,239,11067081,124005,0,1756255124,13842.140567980001,-26.81989577999775,53026.648890720004 2025-08-27,00:38:46.000,239,11067081,123605,0,1756255125,13842.154040599991,-26.777601000001596,53026.56504528 2025-08-27,00:38:47.000,239,11067106,123645,0,1756255126,13842.160776910001,-26.70006057000137,53026.57901952 2025-08-27,00:38:48.000,239,11067133,123725,0,1756255127,13842.194458459991,-26.65071665999858,53026.648890720004 2025-08-27,00:38:49.000,239,11067132,123725,0,1756255128,13842.234876319992,-26.60137274999579,53026.64190360001 2025-08-27,00:38:50.000,239,11067126,124005,0,1756255129,13842.248348939997,-26.544979710000916,53026.648890720004 2025-08-27,00:38:51.000,239,11067123,123805,0,1756255130,13842.302239420002,-26.544979710000916,53026.66286496001 2025-08-27,00:38:52.000,239,11067113,124005,0,1756255131,13842.268557869997,-26.537930580001557,53026.6768392 2025-08-27,00:38:53.000,239,11067129,123765,0,1756255132,13842.308975729997,-26.495635799998126,53026.68382632 2025-08-27,00:38:54.000,239,11067168,123844,0,1756255133,13842.335920969992,-26.530881450002198,53026.68382632 2025-08-27,00:38:55.000,239,11067125,123925,0,1756255134,13842.322448350002,-26.47448841000005,53026.68382632 2025-08-27,00:38:56.000,239,11067189,123725,0,1756255135,13842.335920969992,-26.537930580001557,53026.71177480001 2025-08-27,00:38:57.000,239,11067126,123605,0,1756255136,13842.302239420002,-26.537930580001557,53026.76068464001 2025-08-27,00:38:58.000,239,11067143,123685,0,1756255137,13842.302239420002,-26.559077969999635,53026.73273616 2025-08-27,00:38:59.000,239,11067113,123645,0,1756255138,13842.308975729997,-26.566127099998994,53026.77465888 2025-08-27,00:39:00.000,239,11067116,123765,0,1756255139,13842.295503109992,-26.60137274999579,53026.77465888 2025-08-27,00:39:01.000,239,11067115,123645,0,1756255140,13842.241612630001,-26.615471010001784,53026.7467104 2025-08-27,00:39:02.000,239,11067112,123645,0,1756255141,13842.234876319992,-26.60842187999515,53026.7467104 2025-08-27,00:39:03.000,239,11067100,123765,0,1756255142,13842.147304289996,-26.622520140001143,53026.7467104 2025-08-27,00:39:04.000,239,11067118,123844,0,1756255143,13842.10015012,-26.65071665999858,53026.70478768 2025-08-27,00:39:05.000,239,11067146,123485,0,1756255144,13842.093413809991,-26.64366752999922,53026.75369752 2025-08-27,00:39:06.000,239,11067125,123685,0,1756255145,13842.0193144,-26.65071665999858,53026.70478768 2025-08-27,00:39:07.000,239,11067117,123765,0,1756255146,13841.985632849995,-26.65071665999858,53026.68382632 2025-08-27,00:39:08.000,239,11067084,123565,0,1756255147,13841.93174236999,-26.714158830000088,53026.6768392 2025-08-27,00:39:09.000,239,11067135,123405,0,1756255148,13841.89806082,-26.70710970000073,53026.648890720004 2025-08-27,00:39:10.000,239,11067115,123525,0,1756255149,13841.823961409995,-26.69301144000201,53026.72574904 2025-08-27,00:39:11.000,239,11067150,123685,0,1756255150,13841.74986199999,-26.678913179996016,53026.71177480001 2025-08-27,00:39:12.000,239,11067121,123485,0,1756255151,13841.72965306999,-26.70710970000073,53026.70478768 2025-08-27,00:39:13.000,239,11067114,123685,0,1756255152,13841.642081039994,-26.678913179996016,53026.69780056 2025-08-27,00:39:14.000,239,11067084,123765,0,1756255153,13841.554509009999,-26.69301144000201,53026.599980880004 2025-08-27,00:39:15.000,239,11067151,123445,0,1756255154,13841.561245319994,-26.685962309995375,53026.606968 2025-08-27,00:39:16.000,239,11067119,123645,0,1756255155,13841.561245319994,-26.615471010001784,53026.620942240006 2025-08-27,00:39:17.000,239,11067101,123565,0,1756255156,13841.493882219998,-26.65071665999858,53026.64190360001 2025-08-27,00:39:18.000,239,11067112,123725,0,1756255157,13841.460200669993,-26.65071665999858,53026.648890720004 2025-08-27,00:39:19.000,239,11067160,123525,0,1756255158,13841.406310189988,-26.65071665999858,53026.63491648 2025-08-27,00:39:20.000,239,11067102,123725,0,1756255159,13841.325474470003,-26.678913179996016,53026.61395512001 2025-08-27,00:39:21.000,239,11067082,123725,0,1756255160,13841.298529229993,-26.69301144000201,53026.52312256001 2025-08-27,00:39:22.000,239,11067142,123885,0,1756255161,13841.258111369993,-26.70710970000073,53026.54408392001 2025-08-27,00:39:23.000,239,11067117,123005,0,1756255162,13841.210957199997,-26.721207959999447,53026.51613544 2025-08-27,00:39:24.000,239,11067127,123885,0,1756255163,13841.204220890002,-26.721207959999447,53026.54408392001 2025-08-27,00:39:25.000,239,11067113,123725,0,1756255164,13841.123385170002,-26.742355349997524,53026.54408392001 2025-08-27,00:39:26.000,239,11067123,123925,0,1756255165,13841.049285759997,-26.81989577999775,53026.54408392001 2025-08-27,00:39:27.000,239,11067124,123885,0,1756255166,13840.981922660001,-26.8762888199999,53026.46023848 2025-08-27,00:39:28.000,239,11067164,124005,0,1756255167,13840.934768489991,-26.925632729995414,53026.4672256 2025-08-27,00:39:29.000,239,11067108,123805,0,1756255168,13840.887614319996,-26.989074899996922,53026.48818696 2025-08-27,00:39:30.000,239,11067137,123965,0,1756255169,13840.77309704999,-27.038418809999712,53026.432290000004 2025-08-27,00:39:31.000,239,11067098,123805,0,1756255170,13840.71247025999,-27.05956619999779,53026.432290000004 2025-08-27,00:39:32.000,239,11067097,123965,0,1756255171,13840.69226132999,-27.11595923999994,53026.46023848 2025-08-27,00:39:33.000,239,11067148,124005,0,1756255172,13840.61816192,-27.130057499998657,53026.37639304001 2025-08-27,00:39:34.000,239,11067146,124165,0,1756255173,13840.55079881999,-27.193499670000165,53026.3973544 2025-08-27,00:39:35.000,239,11067134,123844,0,1756255174,13840.503644649994,-27.214647059998242,53026.383380160005 2025-08-27,00:39:36.000,239,11067163,123645,0,1756255175,13840.436281549999,-27.27808922999975,53026.383380160005 2025-08-27,00:39:37.000,239,11067115,124125,0,1756255176,13840.348709519989,-27.299236619997828,53026.34844456 2025-08-27,00:39:38.000,239,11067114,124085,0,1756255177,13840.288082729989,-27.34153140000126,53026.34145744 2025-08-27,00:39:39.000,239,11067177,124005,0,1756255178,13840.247664869989,-27.34153140000126,53026.334470320005 2025-08-27,00:39:40.000,239,11067131,124085,0,1756255179,13840.213983319998,-27.40497356999549,53026.39036728 2025-08-27,00:39:41.000,239,11067092,124005,0,1756255180,13840.166829149988,-27.39792443999613,53026.383380160005 2025-08-27,00:39:42.000,239,11067116,123844,0,1756255181,13840.133147599998,-27.426120960000844,53026.34844456 2025-08-27,00:39:43.000,239,11067172,123925,0,1756255182,13840.065784500002,-27.419071830001485,53026.35543168001 2025-08-27,00:39:44.000,239,11067080,123844,0,1756255183,13839.984948780002,-27.433170090000203,53026.27857336001 2025-08-27,00:39:45.000,239,11067106,123925,0,1756255184,13839.924321990002,-27.440219219999562,53026.23665064001 2025-08-27,00:39:46.000,239,11067154,123844,0,1756255185,13839.870431509997,-27.419071830001485,53026.334470320005 2025-08-27,00:39:47.000,239,11067118,123925,0,1756255186,13839.850222579997,-27.426120960000844,53026.37639304001 2025-08-27,00:39:48.000,239,11067138,123685,0,1756255187,13839.856958889992,-27.40497356999549,53026.29953472 2025-08-27,00:39:49.000,239,11067141,123725,0,1756255188,13839.809804719996,-27.44726834999892,53026.32049608 2025-08-27,00:39:50.000,239,11067113,123685,0,1756255189,13839.789595789996,-27.468415739997,53026.25761200001 2025-08-27,00:39:51.000,239,11067157,123765,0,1756255190,13839.735705309991,-27.46136660999764,53026.22966352 2025-08-27,00:39:52.000,239,11067106,123565,0,1756255191,13839.728968999996,-27.45431747999828,53026.20870216001 2025-08-27,00:39:53.000,239,11067097,123765,0,1756255192,13839.688551139996,-27.419071830001485,53026.18075368 2025-08-27,00:39:54.000,239,11067137,123605,0,1756255193,13839.70202376,-27.44726834999892,53026.215689280005 2025-08-27,00:39:55.000,239,11067133,123485,0,1756255194,13839.715496379991,-27.426120960000844,53026.1528052 2025-08-27,00:39:56.000,239,11067184,123725,0,1756255195,13839.722232690001,-27.390875309996773,53026.17376656 2025-08-27,00:39:57.000,239,11067135,123325,0,1756255196,13839.715496379991,-27.39792443999613,53026.12485672 2025-08-27,00:39:58.000,239,11067175,123645,0,1756255197,13839.70202376,-27.419071830001485,53026.05498552 2025-08-27,00:39:59.000,239,11067156,123805,0,1756255198,13839.70202376,-27.426120960000844,53026.03402416 2025-08-27,00:40:00.000,239,11067097,123725,0,1756255199,13839.668342209996,-27.39792443999613,53025.978127200004 2025-08-27,00:40:01.000,239,11067135,123645,0,1756255200,13839.809804719996,-27.489563130002352,53025.95716584 2025-08-27,00:40:02.000,239,11067141,123685,0,1756255201,13839.762650550001,-27.51775964999979,53025.85934616 2025-08-27,00:40:03.000,239,11067139,123645,0,1756255202,13839.722232690001,-27.553005299996585,53025.8383848 2025-08-27,00:40:04.000,239,11067107,123645,0,1756255203,13839.675078519991,-27.595300080000015,53025.81742344 2025-08-27,00:40:05.000,239,11067119,123844,0,1756255204,13839.648133279996,-27.588250950000656,53025.7685136 2025-08-27,00:40:06.000,239,11067074,123765,0,1756255205,13839.634660659991,-27.595300080000015,53025.70562952001 2025-08-27,00:40:07.000,239,11067159,123925,0,1756255206,13839.56056125,-27.63759485999617,53025.71960376 2025-08-27,00:40:08.000,239,11067140,123885,0,1756255207,13839.57403386999,-27.63759485999617,53025.712616640005 2025-08-27,00:40:09.000,239,11067123,124085,0,1756255208,13839.53361600999,-27.665791380000883,53025.70562952001 2025-08-27,00:40:10.000,239,11067114,123805,0,1756255209,13839.526879699995,-27.70103702999768,53025.69165528 2025-08-27,00:40:11.000,239,11067157,123965,0,1756255210,13839.486461839995,-27.715135289996397,53025.663706800005 2025-08-27,00:40:12.000,239,11067153,124285,0,1756255211,13839.47972553,-27.729233549995115,53025.67069392 2025-08-27,00:40:13.000,239,11067168,124405,0,1756255212,13839.425835049995,-27.771528329998546,53025.60082272 2025-08-27,00:40:14.000,239,11067111,124485,0,1756255213,13839.41909874,-27.778577459997905,53025.60082272 2025-08-27,00:40:15.000,239,11067128,124325,0,1756255214,13839.425835049995,-27.764479199999187,53025.57986136 2025-08-27,00:40:16.000,239,11067152,124285,0,1756255215,13839.39888981,-27.785626589997264,53025.56588712001 2025-08-27,00:40:17.000,239,11067153,124685,0,1756255216,13839.43257135999,-27.73628268000175,53025.48204168 2025-08-27,00:40:18.000,239,11067157,124645,0,1756255217,13839.425835049995,-27.729233549995115,53025.53095152 2025-08-27,00:40:19.000,239,11067136,124365,0,1756255218,13839.466252909995,-27.729233549995115,53025.5239644 2025-08-27,00:40:20.000,239,11067186,124725,0,1756255219,13839.49993446,-27.68693876999896,53025.5239644 2025-08-27,00:40:21.000,239,11067145,124645,0,1756255220,13839.51340707999,-27.68693876999896,53025.47505456 2025-08-27,00:40:22.000,239,11067147,124605,0,1756255221,13839.547088629995,-27.64464398999553,53025.43313184 2025-08-27,00:40:23.000,239,11067142,124925,0,1756255222,13839.567297559995,-27.63054572999681,53025.5239644 2025-08-27,00:40:24.000,239,11067099,124725,0,1756255223,13839.61445172999,-27.63759485999617,53025.40518336 2025-08-27,00:40:25.000,239,11067149,124645,0,1756255224,13839.695287449991,-27.658742250001524,53025.36326064 2025-08-27,00:40:26.000,239,11067142,124885,0,1756255225,13839.722232690001,-27.602349209999375,53025.377234880005 2025-08-27,00:40:27.000,239,11067135,124765,0,1756255226,13839.789595789996,-27.616447469998093,53025.36326064 2025-08-27,00:40:28.000,239,11067164,124605,0,1756255227,13839.836749959992,-27.616447469998093,53025.34229928 2025-08-27,00:40:29.000,239,11067186,124925,0,1756255228,13839.776123169991,-27.588250950000656,53025.33531216 2025-08-27,00:40:30.000,239,11067169,124925,0,1756255229,13839.843486270001,-27.602349209999375,53025.3143508 2025-08-27,00:40:31.000,239,11067095,124805,0,1756255230,13839.856958889992,-27.616447469998093,53025.27242808001 2025-08-27,00:40:32.000,239,11067108,124845,0,1756255231,13839.870431509997,-27.616447469998093,53025.23749248 2025-08-27,00:40:33.000,239,11067176,124965,0,1756255232,13839.904113060002,-27.623496599997452,53025.25146672001 2025-08-27,00:40:34.000,239,11067127,125005,0,1756255233,13839.917585679992,-27.595300080000015,53025.28640232 2025-08-27,00:40:35.000,239,11067101,124845,0,1756255234,13839.924321990002,-27.595300080000015,53025.25146672001 2025-08-27,00:40:36.000,239,11067187,124725,0,1756255235,13839.924321990002,-27.560054429995944,53025.23050536001 2025-08-27,00:40:37.000,239,11067177,124685,0,1756255236,13839.931058299997,-27.51775964999979,53025.23749248 2025-08-27,00:40:38.000,239,11067150,124645,0,1756255237,13839.971476159997,-27.475464869996358,53025.16762128 2025-08-27,00:40:39.000,239,11067110,124765,0,1756255238,13840.011894019997,-27.412022700002126,53025.19556976 2025-08-27,00:40:40.000,239,11067198,124645,0,1756255239,13840.011894019997,-27.40497356999549,53025.1396728 2025-08-27,00:40:41.000,239,11067170,124485,0,1756255240,13840.092729739998,-27.348580530000618,53025.12569856 2025-08-27,00:40:42.000,239,11067168,124685,0,1756255241,13840.139883909993,-27.256941840001673,53025.111724320006 2025-08-27,00:40:43.000,239,11067157,124525,0,1756255242,13840.146620219988,-27.23579444999632,53025.13268568001 2025-08-27,00:40:44.000,239,11067142,124645,0,1756255243,13840.153356529998,-27.172352280002087,53025.14665992 2025-08-27,00:40:45.000,239,11067100,124485,0,1756255244,13840.193774389998,-27.10186098000122,53025.12569856 2025-08-27,00:40:46.000,239,11067121,124365,0,1756255245,13840.274610109998,-27.073664459996508,53025.111724320006 2025-08-27,00:40:47.000,239,11067135,124325,0,1756255246,13840.301555349994,-26.974976639998204,53025.160634160005 2025-08-27,00:40:48.000,239,11067207,124405,0,1756255247,13840.362182139994,-26.93268186000205,53025.12569856 2025-08-27,00:40:49.000,239,11067132,124125,0,1756255248,13840.382391069994,-26.8762888199999,53025.055827359996 2025-08-27,00:40:50.000,239,11067172,124045,0,1756255249,13840.42954523999,-26.81989577999775,53025.0698016 2025-08-27,00:40:51.000,239,11067110,123645,0,1756255250,13840.483435719994,-26.749404479996883,53025.0698016 2025-08-27,00:40:52.000,239,11067164,123725,0,1756255251,13840.5373262,-26.685962309995375,53025.02787888 2025-08-27,00:40:53.000,239,11067139,123765,0,1756255252,13840.59121667999,-26.63661839999986,53025.02089176 2025-08-27,00:40:54.000,239,11067109,123605,0,1756255253,13840.63163453999,-26.59432361999643,53024.98595616001 2025-08-27,00:40:55.000,239,11067161,123605,0,1756255254,13840.65184346999,-26.552028840000276,53024.923072080004 2025-08-27,00:40:56.000,239,11067118,123565,0,1756255255,13840.746151809995,-26.488586669998767,53024.90909784 2025-08-27,00:40:57.000,239,11067124,123405,0,1756255256,13840.766360739995,-26.45334102000197,53024.93704632001 2025-08-27,00:40:58.000,239,11067164,123565,0,1756255257,13840.77983336,-26.43219362999662,53024.888136479996 2025-08-27,00:40:59.000,239,11067119,123685,0,1756255258,13840.806778599996,-26.41104623999854,53024.91608496001 2025-08-27,00:41:00.000,239,11067189,123605,0,1756255259,13840.84046015,-26.42514449999726,53024.9300592 2025-08-27,00:41:01.000,239,11067113,123645,0,1756255260,13840.86066908,-26.36875145999511,53024.88114936 2025-08-27,00:41:02.000,239,11067172,123885,0,1756255261,13840.83372383999,-26.375800590001745,53024.923072080004 2025-08-27,00:41:03.000,239,11067127,123645,0,1756255262,13840.853932769991,-26.326456679998955,53024.923072080004 2025-08-27,00:41:04.000,239,11067108,123965,0,1756255263,13840.83372383999,-26.326456679998955,53024.9300592 2025-08-27,00:41:05.000,239,11067130,124245,0,1756255264,13840.82025122,-26.333505809998314,53024.9300592 2025-08-27,00:41:06.000,239,11067080,123844,0,1756255265,13840.77983336,-26.29121103000216,53024.9300592 2025-08-27,00:41:07.000,239,11067157,123965,0,1756255266,13840.847196459996,-26.340554939997674,53024.9300592 2025-08-27,00:41:08.000,239,11067076,124525,0,1756255267,13840.806778599996,-26.29121103000216,53024.90211072 2025-08-27,00:41:09.000,239,11067111,123965,0,1756255268,13840.806778599996,-26.29121103000216,53024.888136479996 2025-08-27,00:41:10.000,239,11067144,124205,0,1756255269,13840.806778599996,-26.270063639996806,53024.83922664 2025-08-27,00:41:11.000,239,11067110,123645,0,1756255270,13840.806778599996,-26.24891624999873,53024.84621376001 2025-08-27,00:41:12.000,239,11067135,124045,0,1756255271,13840.86066908,-26.24186711999937,53024.86717512001 2025-08-27,00:41:13.000,239,11067185,124005,0,1756255272,13840.907823249996,-26.171375819998502,53024.825252400005 2025-08-27,00:41:14.000,239,11067150,124045,0,1756255273,13840.90108694,-26.122031909995712,53024.776342560006 2025-08-27,00:41:15.000,239,11067133,124085,0,1756255274,13840.907823249996,-26.0726880000002,53024.776342560006 2025-08-27,00:41:16.000,239,11067091,124285,0,1756255275,13840.928032179996,-25.988098440000613,53024.720445599996 2025-08-27,00:41:17.000,239,11067138,124085,0,1756255276,13841.002131590001,-25.945803659997182,53024.73441984 2025-08-27,00:41:18.000,239,11067147,124245,0,1756255277,13840.968450039996,-25.896459750001668,53024.78332968 2025-08-27,00:41:19.000,239,11067118,124005,0,1756255278,13841.042549450001,-25.875312359996315,53024.78332968 2025-08-27,00:41:20.000,239,11067140,124005,0,1756255279,13841.076230999992,-25.83301758000016,53024.755381200004 2025-08-27,00:41:21.000,239,11067115,124085,0,1756255280,13841.130121479997,-25.804821059995447,53024.74839408001 2025-08-27,00:41:22.000,239,11067130,124405,0,1756255281,13841.116648859992,-25.755477149999933,53024.76935544001 2025-08-27,00:41:23.000,239,11067122,124085,0,1756255282,13841.096439929992,-25.748428020000574,53024.71345848 2025-08-27,00:41:24.000,239,11067126,124325,0,1756255283,13841.123385170002,-25.734329760001856,53024.72743272001 2025-08-27,00:41:25.000,239,11067118,124085,0,1756255284,13841.109912549997,-25.72023149999586,53024.720445599996 2025-08-27,00:41:26.000,239,11067154,124005,0,1756255285,13841.143594100002,-25.76957540999865,53024.68551 2025-08-27,00:41:27.000,239,11067122,123885,0,1756255286,13841.116648859992,-25.72023149999586,53024.68551 2025-08-27,00:41:28.000,239,11067157,124125,0,1756255287,13841.089703619997,-25.706133239997143,53024.67153576 2025-08-27,00:41:29.000,239,11067076,124005,0,1756255288,13841.109912549997,-25.692034979998425,53024.65057440001 2025-08-27,00:41:30.000,239,11067165,124205,0,1756255289,13841.130121479997,-25.684985849999066,53024.68551 2025-08-27,00:41:31.000,239,11067088,124125,0,1756255290,13841.157066719992,-25.65678933000163,53024.706471360005 2025-08-27,00:41:32.000,239,11067121,124085,0,1756255291,13841.150330409997,-25.66383846000099,53024.720445599996 2025-08-27,00:41:33.000,239,11067082,124125,0,1756255292,13841.136857789992,-25.621543679997558,53024.69948424001 2025-08-27,00:41:34.000,239,11067067,124325,0,1756255293,13841.089703619997,-25.60744541999884,53024.68551 2025-08-27,00:41:35.000,239,11067136,124085,0,1756255294,13841.082967310002,-25.579248900001403,53024.62961304001 2025-08-27,00:41:36.000,239,11067088,123965,0,1756255295,13841.096439929992,-25.56515063999541,53024.64358728 2025-08-27,00:41:37.000,239,11067174,123925,0,1756255296,13841.143594100002,-25.452364559998387,53024.62961304001 2025-08-27,00:41:38.000,239,11067166,123885,0,1756255297,13841.184011960002,-25.403020649995597,53024.62262592 2025-08-27,00:41:39.000,239,11067060,123805,0,1756255298,13841.217693509992,-25.3677749999988,53024.60166456001 2025-08-27,00:41:40.000,239,11067129,123765,0,1756255299,13841.258111369993,-25.395971519996237,53024.58070320001 2025-08-27,00:41:41.000,239,11067119,123725,0,1756255300,13841.285056610002,-25.38187325999752,53024.63660016 2025-08-27,00:41:42.000,239,11067138,124005,0,1756255301,13841.264847680002,-25.38187325999752,53024.65057440001 2025-08-27,00:41:43.000,239,11067116,123725,0,1756255302,13841.291792919998,-25.37482412999816,53024.67852288001 2025-08-27,00:41:44.000,239,11067081,123685,0,1756255303,13841.285056610002,-25.41006978000223,53024.657561520005 2025-08-27,00:41:45.000,239,11067138,123685,0,1756255304,13841.251375059997,-25.43826629999967,53024.608651680006 2025-08-27,00:41:46.000,239,11067131,123605,0,1756255305,13841.271583989997,-25.515806729999895,53024.64358728 2025-08-27,00:41:47.000,239,11067117,123365,0,1756255306,13841.264847680002,-25.529904989998613,53024.65057440001 2025-08-27,00:41:48.000,239,11067155,123525,0,1756255307,13841.237902439992,-25.60039628999948,53024.62961304001 2025-08-27,00:41:49.000,239,11067146,123485,0,1756255308,13841.251375059997,-25.635641939996276,53024.64358728 2025-08-27,00:41:50.000,239,11067109,123565,0,1756255309,13841.251375059997,-25.713182369996503,53024.62961304001 2025-08-27,00:41:51.000,239,11067135,123325,0,1756255310,13841.217693509992,-25.755477149999933,53024.66454864 2025-08-27,00:41:52.000,239,11067161,123885,0,1756255311,13841.237902439992,-25.78367366999737,53024.78332968 2025-08-27,00:41:53.000,239,11067114,123765,0,1756255312,13841.224429820002,-25.8259684500008,53024.69948424001 2025-08-27,00:41:54.000,239,11067110,123485,0,1756255313,13841.170539339997,-25.83301758000016,53024.67153576 2025-08-27,00:41:55.000,239,11067174,123765,0,1756255314,13841.163803030002,-25.875312359996315,53024.608651680006 2025-08-27,00:41:56.000,239,11067082,124045,0,1756255315,13841.103176240002,-25.854164969998237,53024.6156388 2025-08-27,00:41:57.000,239,11067134,124005,0,1756255316,13841.089703619997,-25.88941062000231,53024.608651680006 2025-08-27,00:41:58.000,239,11067158,124245,0,1756255317,13841.096439929992,-25.931705399998464,53024.62961304001 2025-08-27,00:41:59.000,239,11067105,124085,0,1756255318,13841.042549450001,-25.854164969998237,53024.587690320004 2025-08-27,00:42:00.000,239,11067145,123925,0,1756255319,13841.062758380001,-25.854164969998237,53024.64358728 2025-08-27,00:42:01.000,239,11067128,124325,0,1756255320,13841.062758380001,-25.83301758000016,53024.66454864 2025-08-27,00:42:02.000,239,11067139,124165,0,1756255321,13841.056022069992,-25.811870190002082,53024.63660016 2025-08-27,00:42:03.000,239,11067084,124565,0,1756255322,13841.076230999992,-25.81891932000144,53024.67153576 2025-08-27,00:42:04.000,239,11067113,124645,0,1756255323,13841.076230999992,-25.84006670999952,53024.65057440001 2025-08-27,00:42:05.000,239,11067101,124365,0,1756255324,13841.089703619997,-25.8259684500008,53024.65057440001 2025-08-27,00:42:06.000,239,11067056,124685,0,1756255325,13841.082967310002,-25.804821059995447,53024.62262592 2025-08-27,00:42:07.000,239,11067127,124485,0,1756255326,13841.056022069992,-25.8259684500008,53024.67852288001 2025-08-27,00:42:08.000,239,11067188,124605,0,1756255327,13841.082967310002,-25.882361489995674,53024.69249712 2025-08-27,00:42:09.000,239,11067085,124765,0,1756255328,13841.035813139992,-25.896459750001668,53024.68551 2025-08-27,00:42:10.000,239,11067134,124805,0,1756255329,13841.029076829996,-25.9599019199959,53024.71345848 2025-08-27,00:42:11.000,239,11067105,125325,0,1756255330,13841.008867899996,-25.95285278999654,53024.755381200004 2025-08-27,00:42:12.000,239,11067128,124925,0,1756255331,13841.022340520001,-25.96695104999526,53024.776342560006 2025-08-27,00:42:13.000,239,11067117,124685,0,1756255332,13841.056022069992,-26.037442349996127,53024.74839408001 2025-08-27,00:42:14.000,239,11067108,124965,0,1756255333,13841.002131590001,-26.0726880000002,53024.76935544001 2025-08-27,00:42:15.000,239,11067134,124645,0,1756255334,13841.002131590001,-26.122031909995712,53024.776342560006 2025-08-27,00:42:16.000,239,11067123,124765,0,1756255335,13840.975186349991,-26.122031909995712,53024.72743272001 2025-08-27,00:42:17.000,239,11067098,124605,0,1756255336,13841.008867899996,-26.171375819998502,53024.755381200004 2025-08-27,00:42:18.000,239,11067119,124525,0,1756255337,13841.002131590001,-26.23481799000001,53024.755381200004 2025-08-27,00:42:19.000,239,11067084,124445,0,1756255338,13840.954977419991,-26.284161899995524,53024.74839408001 2025-08-27,00:42:20.000,239,11067081,124285,0,1756255339,13840.941504800001,-26.29826016000152,53024.76236832 2025-08-27,00:42:21.000,239,11067127,124605,0,1756255340,13840.92129587,-26.326456679998955,53024.80429104 2025-08-27,00:42:22.000,239,11067087,124765,0,1756255341,13840.928032179996,-26.389898850000463,53024.81127816 2025-08-27,00:42:23.000,239,11067140,124765,0,1756255342,13840.934768489991,-26.396947979999823,53024.7903168 2025-08-27,00:42:24.000,239,11067088,124645,0,1756255343,13840.941504800001,-26.46039015000133,53024.7903168 2025-08-27,00:42:25.000,239,11067115,124925,0,1756255344,13840.90108694,-26.495635799998126,53024.7903168 2025-08-27,00:42:26.000,239,11067133,124685,0,1756255345,13840.914559559991,-26.488586669998767,53024.81826528001 2025-08-27,00:42:27.000,239,11067137,124445,0,1756255346,13840.975186349991,-26.544979710000916,53024.84621376001 2025-08-27,00:42:28.000,239,11067106,124645,0,1756255347,13840.941504800001,-26.580225359997712,53024.79730392001 2025-08-27,00:42:29.000,239,11067078,124685,0,1756255348,13840.914559559991,-26.58727448999707,53024.78332968 2025-08-27,00:42:30.000,239,11067143,124445,0,1756255349,13840.961713730001,-26.60137274999579,53024.825252400005 2025-08-27,00:42:31.000,239,11067108,124685,0,1756255350,13840.968450039996,-26.59432361999643,53024.84621376001 2025-08-27,00:42:32.000,239,11067110,124285,0,1756255351,13840.995395279991,-26.60842187999515,53024.83223952 2025-08-27,00:42:33.000,239,11067134,124965,0,1756255352,13841.008867899996,-26.544979710000916,53024.83922664 2025-08-27,00:42:34.000,239,11067116,124725,0,1756255353,13841.069494689997,-26.502684929997486,53024.825252400005 2025-08-27,00:42:35.000,239,11067156,124405,0,1756255354,13841.062758380001,-26.509734059996845,53024.874162240005 2025-08-27,00:42:36.000,239,11067083,124965,0,1756255355,13841.123385170002,-26.495635799998126,53024.86717512001 2025-08-27,00:42:37.000,239,11067111,124765,0,1756255356,13841.197484579992,-26.47448841000005,53024.84621376001 2025-08-27,00:42:38.000,239,11067094,125125,0,1756255357,13841.217693509992,-26.4180953699979,53024.860188 2025-08-27,00:42:39.000,239,11067092,124805,0,1756255358,13841.285056610002,-26.396947979999823,53024.874162240005 2025-08-27,00:42:40.000,239,11067128,124965,0,1756255359,13841.298529229993,-26.41104623999854,53024.86717512001 2025-08-27,00:42:41.000,239,11067170,125085,0,1756255360,13841.325474470003,-26.36875145999511,53024.83922664 2025-08-27,00:42:42.000,239,11067154,124765,0,1756255361,13841.365892329988,-26.41104623999854,53024.89512360001 2025-08-27,00:42:43.000,239,11067162,124645,0,1756255362,13841.439991739993,-26.396947979999823,53024.888136479996 2025-08-27,00:42:44.000,239,11067139,124925,0,1756255363,13841.466936979989,-26.375800590001745,53024.888136479996 2025-08-27,00:42:45.000,239,11067065,124605,0,1756255364,13841.507354839989,-26.36875145999511,53024.89512360001 2025-08-27,00:42:46.000,239,11067048,124605,0,1756255365,13841.514091149998,-26.36875145999511,53024.80429104 2025-08-27,00:42:47.000,239,11067106,124965,0,1756255366,13841.554509009999,-26.41104623999854,53024.874162240005 2025-08-27,00:42:48.000,239,11067113,124805,0,1756255367,13841.581454249994,-26.36875145999511,53024.90909784 2025-08-27,00:42:49.000,239,11067124,124565,0,1756255368,13841.60839948999,-26.382849720001104,53024.83922664 2025-08-27,00:42:50.000,239,11067136,124605,0,1756255369,13841.615135799999,-26.375800590001745,53024.90909784 2025-08-27,00:42:51.000,239,11067155,124445,0,1756255370,13841.635344729999,-26.375800590001745,53024.944033440006 2025-08-27,00:42:52.000,239,11067106,124525,0,1756255371,13841.662289969994,-26.389898850000463,53024.923072080004 2025-08-27,00:42:53.000,239,11067151,124445,0,1756255372,13841.66902627999,-26.36875145999511,53024.90909784 2025-08-27,00:42:54.000,239,11067138,124525,0,1756255373,13841.69597152,-26.354653199996392,53024.923072080004 2025-08-27,00:42:55.000,239,11067122,124045,0,1756255374,13841.722916759994,-26.340554939997674,53024.9300592 2025-08-27,00:42:56.000,239,11067067,124645,0,1756255375,13841.743125689994,-26.333505809998314,53024.9999304 2025-08-27,00:42:57.000,239,11067178,124405,0,1756255376,13841.79027985999,-26.319407549999596,53024.992943280005 2025-08-27,00:42:58.000,239,11067146,124045,0,1756255377,13841.8172251,-26.29121103000216,53024.96499480001 2025-08-27,00:42:59.000,239,11067124,124085,0,1756255378,13841.823961409995,-26.270063639996806,53024.93704632001 2025-08-27,00:43:00.000,239,11067106,124045,0,1756255379,13841.83069771999,-26.29826016000152,53024.93704632001 2025-08-27,00:43:01.000,239,11067071,124125,0,1756255380,13841.803752479995,-26.284161899995524,53024.86717512001 2025-08-27,00:43:02.000,239,11067093,123925,0,1756255381,13841.79701617,-26.263014509997447,53024.83922664 2025-08-27,00:43:03.000,239,11067112,123765,0,1756255382,13841.87111557999,-26.270063639996806,53024.88114936 2025-08-27,00:43:04.000,239,11067076,124045,0,1756255383,13841.89806082,-26.24891624999873,53024.874162240005 2025-08-27,00:43:05.000,239,11067124,123525,0,1756255384,13841.864379269995,-26.24891624999873,53024.825252400005 2025-08-27,00:43:06.000,239,11067135,123765,0,1756255385,13841.904797129995,-26.23481799000001,53024.81826528001 2025-08-27,00:43:07.000,239,11067173,123565,0,1756255386,13841.89806082,-26.206621469995298,53024.80429104 2025-08-27,00:43:08.000,239,11067152,123485,0,1756255387,13841.91826975,-26.171375819998502,53024.86717512001 2025-08-27,00:43:09.000,239,11067089,123565,0,1756255388,13841.945214989995,-26.114982779996353,53024.83922664 2025-08-27,00:43:10.000,239,11067149,123365,0,1756255389,13841.93174236999,-26.086786259998917,53024.78332968 2025-08-27,00:43:11.000,239,11067092,124005,0,1756255390,13841.965423919995,-26.06563887000084,53024.79730392001 2025-08-27,00:43:12.000,239,11067124,123645,0,1756255391,13841.99236915999,-26.00924582999869,53024.81826528001 2025-08-27,00:43:13.000,239,11067135,123844,0,1756255392,13842.01257808999,-25.981049310001254,53024.81127816 2025-08-27,00:43:14.000,239,11067111,124085,0,1756255393,13842.03952333,-25.974000180001894,53024.81826528001 2025-08-27,00:43:15.000,239,11067120,123965,0,1756255394,13842.026050709996,-25.945803659997182,53024.76935544001 2025-08-27,00:43:16.000,239,11067158,124325,0,1756255395,13842.03278701999,-25.854164969998237,53024.706471360005 2025-08-27,00:43:17.000,239,11067088,124245,0,1756255396,13842.03952333,-25.861214099997596,53024.72743272001 2025-08-27,00:43:18.000,239,11067116,124165,0,1756255397,13842.05299594999,-25.83301758000016,53024.67852288001 2025-08-27,00:43:19.000,239,11067126,124285,0,1756255398,13842.0193144,-25.734329760001856,53024.65057440001 2025-08-27,00:43:20.000,239,11067137,124445,0,1756255399,13842.05299594999,-25.72728062999522,53024.608651680006 2025-08-27,00:43:21.000,239,11067082,124325,0,1756255400,13842.03952333,-25.713182369996503,53024.60166456001 2025-08-27,00:43:22.000,239,11067139,124365,0,1756255401,13842.07994119,-25.6144945499982,53024.57371608 2025-08-27,00:43:23.000,239,11067150,124605,0,1756255402,13842.046259639996,-25.60039628999948,53024.48288352001 2025-08-27,00:43:24.000,239,11067075,124805,0,1756255403,13842.10015012,-25.515806729999895,53024.49685776 2025-08-27,00:43:25.000,239,11067168,124965,0,1756255404,13842.127095359996,-25.522855859999254,53024.51083200001 2025-08-27,00:43:26.000,239,11067098,125125,0,1756255405,13842.255085249992,-25.522855859999254,53024.39205096001 2025-08-27,00:43:27.000,239,11067094,124765,0,1756255406,13842.248348939997,-25.508757600000536,53024.36410248001 2025-08-27,00:43:28.000,239,11067123,125165,0,1756255407,13842.275294179992,-25.452364559998387,53024.371089600005 2025-08-27,00:43:29.000,239,11067033,125005,0,1756255408,13842.295503109992,-25.403020649995597,53024.32916688 2025-08-27,00:43:30.000,239,11067120,124965,0,1756255409,13842.275294179992,-25.41006978000223,53024.273269920006 2025-08-27,00:43:31.000,239,11067149,124605,0,1756255410,13842.322448350002,-25.38892238999688,53024.23833432 2025-08-27,00:43:32.000,239,11067112,124445,0,1756255411,13842.356129899992,-25.353676740000083,53024.3012184 2025-08-27,00:43:33.000,239,11067110,124565,0,1756255412,13842.362866210002,-25.3677749999988,53024.24532144001 2025-08-27,00:43:34.000,239,11067120,124645,0,1756255413,13842.403284070002,-25.3677749999988,53024.29423128001 2025-08-27,00:43:35.000,239,11067082,124285,0,1756255414,13842.416756689992,-25.3677749999988,53024.30820552 2025-08-27,00:43:36.000,239,11067124,124245,0,1756255415,13842.396547759992,-25.38187325999752,53024.25929568 2025-08-27,00:43:37.000,239,11067127,124365,0,1756255416,13842.389811449997,-25.360725869999442,53024.2313472 2025-08-27,00:43:38.000,239,11067130,124325,0,1756255417,13842.383075140002,-25.360725869999442,53024.22436008001 2025-08-27,00:43:39.000,239,11067051,124245,0,1756255418,13842.369602519997,-25.32548021999537,53024.252308560004 2025-08-27,00:43:40.000,239,11067071,124005,0,1756255419,13842.349393589997,-25.353676740000083,53024.25929568 2025-08-27,00:43:41.000,239,11067112,123965,0,1756255420,13842.342657280002,-25.32548021999537,53024.217372959996 2025-08-27,00:43:42.000,239,11067129,124165,0,1756255421,13842.329184659997,-25.297283699997934,53024.203398720005 2025-08-27,00:43:43.000,239,11067160,123765,0,1756255422,13842.335920969992,-25.283185439999215,53024.203398720005 2025-08-27,00:43:44.000,239,11067099,124085,0,1756255423,13842.315712039992,-25.304332829997293,53024.19641160001 2025-08-27,00:43:45.000,239,11067121,123965,0,1756255424,13842.295503109992,-25.297283699997934,53024.18942448 2025-08-27,00:43:46.000,239,11067079,123925,0,1756255425,13842.282030490001,-25.276136309999856,53024.17545024001 2025-08-27,00:43:47.000,239,11067086,123685,0,1756255426,13842.248348939997,-25.276136309999856,53024.0916048 2025-08-27,00:43:48.000,239,11067141,123725,0,1756255427,13842.261821560001,-25.247939789995144,53024.11955328 2025-08-27,00:43:49.000,239,11067095,123844,0,1756255428,13842.261821560001,-25.20564500999899,53024.049682079996 2025-08-27,00:43:50.000,239,11067093,123645,0,1756255429,13842.288766799997,-25.219743269997707,53024.06365632 2025-08-27,00:43:51.000,239,11067107,123685,0,1756255430,13842.275294179992,-25.20564500999899,53024.049682079996 2025-08-27,00:43:52.000,239,11067112,123645,0,1756255431,13842.288766799997,-25.18449762000091,53024.02872072001 2025-08-27,00:43:53.000,239,11067132,123844,0,1756255432,13842.282030490001,-25.163350229995558,53023.99378512 2025-08-27,00:43:54.000,239,11067113,124005,0,1756255433,13842.282030490001,-25.14925196999684,53023.9518624 2025-08-27,00:43:55.000,239,11067147,123725,0,1756255434,13842.335920969992,-25.13515370999812,53023.96583664 2025-08-27,00:43:56.000,239,11067134,123805,0,1756255435,13842.342657280002,-25.1563010999962,53023.96583664 2025-08-27,00:43:57.000,239,11067139,123565,0,1756255436,13842.376338829992,-25.177448490001552,53023.96583664 2025-08-27,00:43:58.000,239,11067167,123645,0,1756255437,13842.383075140002,-25.13515370999812,53023.9518624 2025-08-27,00:43:59.000,239,11067094,123605,0,1756255438,13842.423493000002,-25.092858930001967,53023.94487528 2025-08-27,00:44:00.000,239,11067106,124005,0,1756255439,13842.463910860002,-25.13515370999812,53023.94487528 2025-08-27,00:44:01.000,239,11067126,123844,0,1756255440,13842.463910860002,-25.121055449999403,53023.97282376 2025-08-27,00:44:02.000,239,11067125,123885,0,1756255441,13842.430229309997,-25.13515370999812,53023.94487528 2025-08-27,00:44:03.000,239,11067137,123965,0,1756255442,13842.430229309997,-25.078760669995972,53023.9518624 2025-08-27,00:44:04.000,239,11067080,123965,0,1756255443,13842.497592409993,-25.057613279997895,53023.93090104001 2025-08-27,00:44:05.000,239,11067111,123805,0,1756255444,13842.490856099997,-25.057613279997895,53023.96583664 2025-08-27,00:44:06.000,239,11067097,124045,0,1756255445,13842.457174549992,-25.043515019999177,53023.937888160006 2025-08-27,00:44:07.000,239,11067069,124205,0,1756255446,13842.443701930002,-25.043515019999177,53023.937888160006 2025-08-27,00:44:08.000,239,11067131,124005,0,1756255447,13842.457174549992,-25.036465889999818,53023.868016960005 2025-08-27,00:44:09.000,239,11067131,124285,0,1756255448,13842.463910860002,-25.043515019999177,53023.937888160006 2025-08-27,00:44:10.000,239,11067135,124445,0,1756255449,13842.497592409993,-25.08580979999533,53023.90993968001 2025-08-27,00:44:11.000,239,11067115,124125,0,1756255450,13842.484119790002,-25.092858930001967,53023.89596544 2025-08-27,00:44:12.000,239,11067097,124245,0,1756255451,13842.504328720002,-25.14925196999684,53023.97981088001 2025-08-27,00:44:13.000,239,11067141,124405,0,1756255452,13842.538010269993,-25.163350229995558,53024.01474648 2025-08-27,00:44:14.000,239,11067063,124405,0,1756255453,13842.490856099997,-25.170399360002193,53024.0217336 2025-08-27,00:44:15.000,239,11067137,124525,0,1756255454,13842.490856099997,-25.219743269997707,53024.035707840005 2025-08-27,00:44:16.000,239,11067119,124285,0,1756255455,13842.504328720002,-25.283185439999215,53024.06365632 2025-08-27,00:44:17.000,239,11067090,124285,0,1756255456,13842.517801339993,-25.297283699997934,53024.11256616 2025-08-27,00:44:18.000,239,11067098,124605,0,1756255457,13842.571691819998,-25.262038050001138,53024.0916048 2025-08-27,00:44:19.000,239,11067136,124645,0,1756255458,13842.571691819998,-25.283185439999215,53024.05666920001 2025-08-27,00:44:20.000,239,11067124,124525,0,1756255459,13842.605373369988,-25.339578480001364,53024.154488880005 2025-08-27,00:44:21.000,239,11067164,124605,0,1756255460,13842.632318609998,-25.304332829997293,53024.16846312 2025-08-27,00:44:22.000,239,11067146,124445,0,1756255461,13842.639054919993,-25.353676740000083,53024.11256616 2025-08-27,00:44:23.000,239,11067101,124605,0,1756255462,13842.598637059993,-25.43121717000031,53024.14051464 2025-08-27,00:44:24.000,239,11067143,124845,0,1756255463,13842.625582299988,-25.43121717000031,53024.14750176001 2025-08-27,00:44:25.000,239,11067130,124845,0,1756255464,13842.686209089989,-25.403020649995597,53024.18942448 2025-08-27,00:44:26.000,239,11067092,124645,0,1756255465,13842.726626949989,-25.43826629999967,53024.17545024001 2025-08-27,00:44:27.000,239,11067099,125005,0,1756255466,13842.740099569994,-25.473511949996464,53024.161476 2025-08-27,00:44:28.000,239,11067163,124605,0,1756255467,13842.793990049999,-25.508757600000536,53024.273269920006 2025-08-27,00:44:29.000,239,11067047,124925,0,1756255468,13842.767044809989,-25.522855859999254,53024.29423128001 2025-08-27,00:44:30.000,239,11067111,125165,0,1756255469,13842.820935289994,-25.536954119997972,53024.26628280001 2025-08-27,00:44:31.000,239,11067118,124965,0,1756255470,13842.84788052999,-25.56515063999541,53024.28025704 2025-08-27,00:44:32.000,239,11067124,124805,0,1756255471,13842.901771009994,-25.586298030000762,53024.32916688 2025-08-27,00:44:33.000,239,11067147,124925,0,1756255472,13842.93545256,-25.635641939996276,53024.29423128001 2025-08-27,00:44:34.000,239,11067135,125125,0,1756255473,13842.90850731999,-25.60744541999884,53024.29423128001 2025-08-27,00:44:35.000,239,11067075,124885,0,1756255474,13842.97587042,-25.642691069995635,53024.35711536 2025-08-27,00:44:36.000,239,11067065,124965,0,1756255475,13843.043233519995,-25.670887590000348,53024.32916688 2025-08-27,00:44:37.000,239,11067101,124965,0,1756255476,13843.02976089999,-25.72728062999522,53024.31519264001 2025-08-27,00:44:38.000,239,11067108,124965,0,1756255477,13843.05670614,-25.713182369996503,53024.252308560004 2025-08-27,00:44:39.000,239,11067061,124885,0,1756255478,13843.124069239995,-25.72728062999522,53024.31519264001 2025-08-27,00:44:40.000,239,11067141,124685,0,1756255479,13843.15101447999,-25.72728062999522,53024.37807672 2025-08-27,00:44:41.000,239,11067137,124685,0,1756255480,13843.19816865,-25.76957540999865,53024.42698656 2025-08-27,00:44:42.000,239,11067100,124605,0,1756255481,13843.225113889996,-25.762526279999292,53024.44794792 2025-08-27,00:44:43.000,239,11067146,124605,0,1756255482,13843.2992133,-25.77662453999801,53024.4758964 2025-08-27,00:44:44.000,239,11067166,124685,0,1756255483,13843.312685919991,-25.81891932000144,53024.55974184001 2025-08-27,00:44:45.000,239,11067080,124445,0,1756255484,13843.359840090001,-25.84006670999952,53024.608651680006 2025-08-27,00:44:46.000,239,11067093,124285,0,1756255485,13843.413730569991,-25.868263229996955,53024.62961304001 2025-08-27,00:44:47.000,239,11067080,124605,0,1756255486,13843.427203189996,-25.88941062000231,53024.6156388 2025-08-27,00:44:48.000,239,11067131,124245,0,1756255487,13843.460884740001,-25.931705399998464,53024.69948424001 2025-08-27,00:44:49.000,239,11067147,124605,0,1756255488,13843.467621049997,-25.974000180001894,53024.69249712 2025-08-27,00:44:50.000,239,11067139,124365,0,1756255489,13843.521511530002,-26.02334408999741,53024.71345848 2025-08-27,00:44:51.000,239,11067126,124285,0,1756255490,13843.494566289992,-26.05154061000212,53024.78332968 2025-08-27,00:44:52.000,239,11067087,124405,0,1756255491,13843.555193079992,-26.093835389998276,53024.7903168 2025-08-27,00:44:53.000,239,11067119,124405,0,1756255492,13843.555193079992,-26.164326689999143,53024.79730392001 2025-08-27,00:44:54.000,239,11067114,124325,0,1756255493,13843.575402009992,-26.143179300001066,53024.7903168 2025-08-27,00:44:55.000,239,11067128,124405,0,1756255494,13843.568665699997,-26.143179300001066,53024.80429104 2025-08-27,00:44:56.000,239,11067128,124205,0,1756255495,13843.555193079992,-26.150228430000425,53024.776342560006 2025-08-27,00:44:57.000,239,11067101,124325,0,1756255496,13843.528247839997,-26.150228430000425,53024.78332968 2025-08-27,00:44:58.000,239,11067127,124045,0,1756255497,13843.575402009992,-26.122031909995712,53024.81127816 2025-08-27,00:44:59.000,239,11067089,124485,0,1756255498,13843.622556180002,-26.143179300001066,53024.81826528001 2025-08-27,00:45:00.000,239,11067137,124325,0,1756255499,13843.622556180002,-26.157277559999784,53024.83223952 2025-08-27,00:45:01.000,239,11067131,123925,0,1756255500,13843.656237729992,-26.136130170001707,53024.860188 2025-08-27,00:45:02.000,239,11067146,124325,0,1756255501,13843.716864519993,-26.100884519997635,53024.874162240005 2025-08-27,00:45:03.000,239,11067104,124445,0,1756255502,13843.703391900002,-26.06563887000084,53024.874162240005 2025-08-27,00:45:04.000,239,11067151,124405,0,1756255503,13843.730337139998,-26.037442349996127,53024.90211072 2025-08-27,00:45:05.000,239,11067135,124445,0,1756255504,13843.743809760002,-26.037442349996127,53024.91608496001 2025-08-27,00:45:06.000,239,11067115,124325,0,1756255505,13843.797700239993,-26.00219669999933,53024.89512360001 2025-08-27,00:45:07.000,239,11067154,124125,0,1756255506,13843.824645479988,-25.981049310001254,53024.89512360001 2025-08-27,00:45:08.000,239,11067106,124245,0,1756255507,13843.885272269988,-26.037442349996127,53025.02089176 2025-08-27,00:45:09.000,239,11067149,124125,0,1756255508,13843.912217509998,-25.995147569999972,53025.01390464001 2025-08-27,00:45:10.000,239,11067067,124205,0,1756255509,13843.925690129989,-25.995147569999972,53024.97198192 2025-08-27,00:45:11.000,239,11067135,124005,0,1756255510,13843.966107989989,-26.00219669999933,53024.992943280005 2025-08-27,00:45:12.000,239,11067161,124445,0,1756255511,13843.966107989989,-26.030393219996768,53024.992943280005 2025-08-27,00:45:13.000,239,11067122,124325,0,1756255512,13843.945899059989,-26.05858974000148,53025.055827359996 2025-08-27,00:45:14.000,239,11067049,124325,0,1756255513,13843.993053229999,-26.086786259998917,53025.01390464001 2025-08-27,00:45:15.000,239,11067145,124165,0,1756255514,13844.026734779989,-26.136130170001707,53025.055827359996 2025-08-27,00:45:16.000,239,11067098,124285,0,1756255515,13843.986316919989,-26.157277559999784,53025.03486600001 2025-08-27,00:45:17.000,239,11067128,124485,0,1756255516,13843.979580609994,-26.220719730001292,53025.02787888 2025-08-27,00:45:18.000,239,11067098,124405,0,1756255517,13843.959371679994,-26.220719730001292,53025.0698016 2025-08-27,00:45:19.000,239,11067102,124325,0,1756255518,13843.972844299999,-26.23481799000001,53025.07678872 2025-08-27,00:45:20.000,239,11067098,124285,0,1756255519,13844.006525849989,-26.277112769996165,53025.090762960004 2025-08-27,00:45:21.000,239,11067151,124285,0,1756255520,13843.999789539994,-26.326456679998955,53025.111724320006 2025-08-27,00:45:22.000,239,11067096,123805,0,1756255521,13843.972844299999,-26.326456679998955,53025.15364704001 2025-08-27,00:45:23.000,239,11067141,124125,0,1756255522,13844.033471089999,-26.36170232999575,53025.18858264 2025-08-27,00:45:24.000,239,11067123,124325,0,1756255523,13844.06715263999,-26.347604069997033,53025.209544000005 2025-08-27,00:45:25.000,239,11067143,123965,0,1756255524,13844.053680019999,-26.36170232999575,53025.1396728 2025-08-27,00:45:26.000,239,11067147,124005,0,1756255525,13844.053680019999,-26.389898850000463,53025.15364704001 2025-08-27,00:45:27.000,239,11067145,123725,0,1756255526,13844.121043119994,-26.36170232999575,53025.18858264 2025-08-27,00:45:28.000,239,11067111,123965,0,1756255527,13844.1749336,-26.333505809998314,53025.209544000005 2025-08-27,00:45:29.000,239,11067106,124325,0,1756255528,13844.19514253,-26.333505809998314,53025.15364704001 2025-08-27,00:45:30.000,239,11067141,124045,0,1756255529,13844.19514253,-26.354653199996392,53025.11871144 2025-08-27,00:45:31.000,239,11067139,123805,0,1756255530,13844.19514253,-26.354653199996392,53025.111724320006 2025-08-27,00:45:32.000,239,11067169,124085,0,1756255531,13844.222087769995,-26.36170232999575,53025.08377584001 2025-08-27,00:45:33.000,239,11067134,124085,0,1756255532,13844.222087769995,-26.347604069997033,53025.090762960004 2025-08-27,00:45:34.000,239,11067107,123885,0,1756255533,13844.26924193999,-26.333505809998314,53025.11871144 2025-08-27,00:45:35.000,239,11067111,123925,0,1756255534,13844.302923489995,-26.326456679998955,53025.10473720001 2025-08-27,00:45:36.000,239,11067107,124005,0,1756255535,13844.343341349995,-26.333505809998314,53025.12569856 2025-08-27,00:45:37.000,239,11067122,123885,0,1756255536,13844.41744076,-26.340554939997674,53025.111724320006 2025-08-27,00:45:38.000,239,11067088,124045,0,1756255537,13844.43764969,-26.347604069997033,53025.15364704001 2025-08-27,00:45:39.000,239,11067131,124005,0,1756255538,13844.47806755,-26.333505809998314,53025.160634160005 2025-08-27,00:45:40.000,239,11067132,124005,0,1756255539,13844.511749099991,-26.340554939997674,53025.13268568001 2025-08-27,00:45:41.000,239,11067102,124005,0,1756255540,13844.49827648,-26.29121103000216,53025.160634160005 2025-08-27,00:45:42.000,239,11067116,123685,0,1756255541,13844.53869434,-26.340554939997674,53025.13268568001 2025-08-27,00:45:43.000,239,11067148,123925,0,1756255542,13844.531958029991,-26.340554939997674,53025.18159552001 2025-08-27,00:45:44.000,239,11067110,124045,0,1756255543,13844.579112200001,-26.36875145999511,53025.1746084 2025-08-27,00:45:45.000,239,11067157,123805,0,1756255544,13844.55890327,-26.354653199996392,53025.16762128 2025-08-27,00:45:46.000,239,11067113,123565,0,1756255545,13844.585848509996,-26.36875145999511,53025.19556976 2025-08-27,00:45:47.000,239,11067178,123685,0,1756255546,13844.633002679991,-26.375800590001745,53025.23749248 2025-08-27,00:45:48.000,239,11067145,123605,0,1756255547,13844.619530060001,-26.375800590001745,53025.25146672001 2025-08-27,00:45:49.000,239,11067120,123685,0,1756255548,13844.606057439996,-26.340554939997674,53025.29338944 2025-08-27,00:45:50.000,239,11067139,123525,0,1756255549,13844.626266369996,-26.42514449999726,53025.28640232 2025-08-27,00:45:51.000,239,11067146,123685,0,1756255550,13844.612793749991,-26.45334102000197,53025.20255688001 2025-08-27,00:45:52.000,239,11067182,123885,0,1756255551,13844.606057439996,-26.47448841000005,53025.19556976 2025-08-27,00:45:53.000,239,11067105,124085,0,1756255552,13844.612793749991,-26.439242759995977,53025.19556976 2025-08-27,00:45:54.000,239,11067101,123965,0,1756255553,13844.606057439996,-26.446291889995337,53025.13268568001 2025-08-27,00:45:55.000,239,11067124,124005,0,1756255554,13844.666684229996,-26.46039015000133,53025.14665992 2025-08-27,00:45:56.000,239,11067131,123885,0,1756255555,13844.693629469992,-26.495635799998126,53025.1746084 2025-08-27,00:45:57.000,239,11067091,123885,0,1756255556,13844.693629469992,-26.46743928000069,53025.12569856 2025-08-27,00:45:58.000,239,11067105,123725,0,1756255557,13844.707102089997,-26.47448841000005,53025.12569856 2025-08-27,00:45:59.000,239,11067144,123965,0,1756255558,13844.720574710002,-26.439242759995977,53025.18159552001 2025-08-27,00:46:00.000,239,11067169,123525,0,1756255559,13844.747519949997,-26.42514449999726,53025.18159552001 2025-08-27,00:46:01.000,239,11067091,123765,0,1756255560,13844.740783640002,-26.46039015000133,53025.160634160005 2025-08-27,00:46:02.000,239,11067170,123445,0,1756255561,13844.787937809997,-26.45334102000197,53025.19556976 2025-08-27,00:46:03.000,239,11067123,123485,0,1756255562,13844.821619360002,-26.43219362999662,53025.21653112 2025-08-27,00:46:04.000,239,11067119,124005,0,1756255563,13844.814883049992,-26.41104623999854,53025.21653112 2025-08-27,00:46:05.000,239,11067151,123685,0,1756255564,13844.828355669997,-26.41104623999854,53025.2444796 2025-08-27,00:46:06.000,239,11067122,123965,0,1756255565,13844.888982459997,-26.375800590001745,53025.21653112 2025-08-27,00:46:07.000,239,11067141,123365,0,1756255566,13844.862037220002,-26.382849720001104,53025.23749248 2025-08-27,00:46:08.000,239,11067123,123805,0,1756255567,13844.929400319998,-26.382849720001104,53025.2444796 2025-08-27,00:46:09.000,239,11067089,123844,0,1756255568,13844.922664010002,-26.36875145999511,53025.26544096 2025-08-27,00:46:10.000,239,11067171,123805,0,1756255569,13844.956345559993,-26.40399710999918,53025.26544096 2025-08-27,00:46:11.000,239,11067148,123844,0,1756255570,13844.942872940002,-26.42514449999726,53025.25146672001 2025-08-27,00:46:12.000,239,11067154,123445,0,1756255571,13844.963081870002,-26.41104623999854,53025.2444796 2025-08-27,00:46:13.000,239,11067129,123405,0,1756255572,13844.936136629993,-26.41104623999854,53025.30037656001 2025-08-27,00:46:14.000,239,11067088,124005,0,1756255573,13844.949609249998,-26.40399710999918,53025.223518239996 2025-08-27,00:46:15.000,239,11067071,123725,0,1756255574,13844.956345559993,-26.36170232999575,53025.2444796 2025-08-27,00:46:16.000,239,11067117,123605,0,1756255575,13844.956345559993,-26.382849720001104,53025.20255688001 2025-08-27,00:46:17.000,239,11067123,123685,0,1756255576,13844.922664010002,-26.40399710999918,53025.223518239996 2025-08-27,00:46:18.000,239,11067094,123525,0,1756255577,13844.929400319998,-26.41104623999854,53025.223518239996 2025-08-27,00:46:19.000,239,11067115,123725,0,1756255578,13844.929400319998,-26.43219362999662,53025.23050536001 2025-08-27,00:46:20.000,239,11067139,123805,0,1756255579,13844.868773529997,-26.45334102000197,53025.23050536001 2025-08-27,00:46:21.000,239,11067085,123725,0,1756255580,13844.895718769993,-26.446291889995337,53025.19556976 2025-08-27,00:46:22.000,239,11067160,123685,0,1756255581,13844.902455080002,-26.495635799998126,53025.279415200006 2025-08-27,00:46:23.000,239,11067057,123645,0,1756255582,13844.868773529997,-26.509734059996845,53025.2444796 2025-08-27,00:46:24.000,239,11067125,123605,0,1756255583,13844.902455080002,-26.509734059996845,53025.23050536001 2025-08-27,00:46:25.000,239,11067101,123485,0,1756255584,13844.868773529997,-26.523832319995563,53025.21653112 2025-08-27,00:46:26.000,239,11067096,123685,0,1756255585,13844.828355669997,-26.537930580001557,53025.18159552001 2025-08-27,00:46:27.000,239,11067123,123645,0,1756255586,13844.821619360002,-26.566127099998994,53025.23050536001 2025-08-27,00:46:28.000,239,11067097,124005,0,1756255587,13844.801410430002,-26.580225359997712,53025.2444796 2025-08-27,00:46:29.000,239,11067122,123605,0,1756255588,13844.801410430002,-26.60842187999515,53025.15364704001 2025-08-27,00:46:30.000,239,11067078,123605,0,1756255589,13844.814883049992,-26.537930580001557,53025.26544096 2025-08-27,00:46:31.000,239,11067080,123765,0,1756255590,13844.774465189992,-26.559077969999635,53025.209544000005 2025-08-27,00:46:32.000,239,11067073,123725,0,1756255591,13844.814883049992,-26.615471010001784,53025.223518239996 2025-08-27,00:46:33.000,239,11067111,123725,0,1756255592,13844.767728879997,-26.580225359997712,53025.16762128 2025-08-27,00:46:34.000,239,11067104,123725,0,1756255593,13844.740783640002,-26.615471010001784,53025.18858264 2025-08-27,00:46:35.000,239,11067096,123765,0,1756255594,13844.700365780001,-26.622520140001143,53025.20255688001 2025-08-27,00:46:36.000,239,11067056,123365,0,1756255595,13844.707102089997,-26.58727448999707,53025.209544000005 2025-08-27,00:46:37.000,239,11067047,123965,0,1756255596,13844.646475299996,-26.615471010001784,53025.20255688001 2025-08-27,00:46:38.000,239,11067157,123925,0,1756255597,13844.633002679991,-26.60842187999515,53025.14665992 2025-08-27,00:46:39.000,239,11067089,123725,0,1756255598,13844.579112200001,-26.60137274999579,53025.090762960004 2025-08-27,00:46:40.000,239,11067109,123765,0,1756255599,13844.612793749991,-26.573176229998353,53025.09775008 2025-08-27,00:46:41.000,239,11067088,123685,0,1756255600,13844.572375889991,-26.59432361999643,53025.11871144 2025-08-27,00:46:42.000,239,11067049,124005,0,1756255601,13844.585848509996,-26.573176229998353,53025.07678872 2025-08-27,00:46:43.000,239,11067163,123685,0,1756255602,13844.49827648,-26.580225359997712,53025.12569856 2025-08-27,00:46:44.000,239,11067132,123645,0,1756255603,13844.49827648,-26.580225359997712,53025.160634160005 2025-08-27,00:46:45.000,239,11067061,123685,0,1756255604,13844.45112230999,-26.60842187999515,53025.15364704001 2025-08-27,00:46:46.000,239,11067120,123325,0,1756255605,13844.444385999996,-26.622520140001143,53025.090762960004 2025-08-27,00:46:47.000,239,11067101,123365,0,1756255606,13844.39049551999,-26.64366752999922,53025.08377584001 2025-08-27,00:46:48.000,239,11067118,123645,0,1756255607,13844.37028658999,-26.65776578999794,53025.08377584001 2025-08-27,00:46:49.000,239,11067132,123844,0,1756255608,13844.35007765999,-26.69301144000201,53025.04884024 2025-08-27,00:46:50.000,239,11067122,123525,0,1756255609,13844.29618718,-26.728257089998806,53025.04884024 2025-08-27,00:46:51.000,239,11067103,123805,0,1756255610,13844.262505629995,-26.721207959999447,53024.95800768 2025-08-27,00:46:52.000,239,11067050,123645,0,1756255611,13844.222087769995,-26.770551870002237,53025.055827359996 2025-08-27,00:46:53.000,239,11067114,123725,0,1756255612,13844.1749336,-26.777601000001596,53024.9999304 2025-08-27,00:46:54.000,239,11067077,123765,0,1756255613,13844.181669909995,-26.770551870002237,53024.96499480001 2025-08-27,00:46:55.000,239,11067116,123605,0,1756255614,13844.12777942999,-26.805797519999032,53024.97896904 2025-08-27,00:46:56.000,239,11067071,123765,0,1756255615,13844.13451574,-26.841043169995828,53024.98595616001 2025-08-27,00:46:57.000,239,11067122,123525,0,1756255616,13844.06715263999,-26.855141430001822,53024.923072080004 2025-08-27,00:46:58.000,239,11067189,123765,0,1756255617,13844.073888949999,-26.86923969000054,53024.95102056 2025-08-27,00:46:59.000,239,11067115,123844,0,1756255618,13844.040207399994,-26.960878379999485,53024.95800768 2025-08-27,00:47:00.000,239,11067094,123605,0,1756255619,13844.013262159999,-26.953829250000126,53024.923072080004 2025-08-27,00:47:01.000,239,11067125,123685,0,1756255620,13843.986316919989,-26.904485339997336,53024.874162240005 2025-08-27,00:47:02.000,239,11067104,123405,0,1756255621,13843.959371679994,-26.911534469996695,53024.86717512001 2025-08-27,00:47:03.000,239,11067079,123965,0,1756255622,13843.952635369998,-26.99612402999628,53024.874162240005 2025-08-27,00:47:04.000,239,11067119,123605,0,1756255623,13843.939162749994,-26.946780120000767,53024.90909784 2025-08-27,00:47:05.000,239,11067134,123844,0,1756255624,13843.932426439998,-27.010222290002275,53024.90211072 2025-08-27,00:47:06.000,239,11067148,123925,0,1756255625,13843.925690129989,-26.989074899996922,53024.90909784 2025-08-27,00:47:07.000,239,11067130,123725,0,1756255626,13843.952635369998,-26.960878379999485,53024.86717512001 2025-08-27,00:47:08.000,239,11067107,123645,0,1756255627,13843.972844299999,-26.946780120000767,53024.923072080004 2025-08-27,00:47:09.000,239,11067102,123805,0,1756255628,13843.945899059989,-26.974976639998204,53024.89512360001 2025-08-27,00:47:10.000,239,11067157,123605,0,1756255629,13843.925690129989,-26.982025769997563,53024.90909784 2025-08-27,00:47:11.000,239,11067149,123365,0,1756255630,13843.945899059989,-26.982025769997563,53024.860188 2025-08-27,00:47:12.000,239,11067101,123885,0,1756255631,13843.932426439998,-26.99612402999628,53024.83922664 2025-08-27,00:47:13.000,239,11067091,123765,0,1756255632,13843.925690129989,-27.038418809999712,53024.83223952 2025-08-27,00:47:14.000,239,11067109,123844,0,1756255633,13843.892008579998,-27.031369680000353,53024.80429104 2025-08-27,00:47:15.000,239,11067139,123844,0,1756255634,13843.932426439998,-27.024320550000994,53024.825252400005 2025-08-27,00:47:16.000,239,11067044,123605,0,1756255635,13843.905481199989,-27.04546793999907,53024.79730392001 2025-08-27,00:47:17.000,239,11067059,123725,0,1756255636,13843.925690129989,-27.073664459996508,53024.860188 2025-08-27,00:47:18.000,239,11067078,124005,0,1756255637,13843.885272269988,-27.09481185000186,53024.825252400005 2025-08-27,00:47:19.000,239,11067037,123725,0,1756255638,13843.905481199989,-27.123008369999297,53024.874162240005 2025-08-27,00:47:20.000,239,11067058,123965,0,1756255639,13843.871799649998,-27.144155759997375,53024.90211072 2025-08-27,00:47:21.000,239,11067063,123765,0,1756255640,13843.858327029993,-27.172352280002087,53024.86717512001 2025-08-27,00:47:22.000,239,11067079,123844,0,1756255641,13843.851590719998,-27.179401410001446,53024.860188 2025-08-27,00:47:23.000,239,11067076,123885,0,1756255642,13843.838118099993,-27.200548799999524,53024.9300592 2025-08-27,00:47:24.000,239,11067095,123844,0,1756255643,13843.797700239993,-27.151204889996734,53024.860188 2025-08-27,00:47:25.000,239,11067085,123844,0,1756255644,13843.817909169993,-27.172352280002087,53024.860188 2025-08-27,00:47:26.000,239,11067143,124005,0,1756255645,13843.838118099993,-27.186450540000806,53024.90909784 2025-08-27,00:47:27.000,239,11067072,123645,0,1756255646,13843.871799649998,-27.207597929998883,53024.91608496001 2025-08-27,00:47:28.000,239,11067053,123325,0,1756255647,13843.865063339988,-27.214647059998242,53024.83922664 2025-08-27,00:47:29.000,239,11067070,123725,0,1756255648,13843.811172859998,-27.249892710002314,53024.874162240005 2025-08-27,00:47:30.000,239,11067091,123965,0,1756255649,13843.757282379993,-27.27808922999975,53024.84621376001 2025-08-27,00:47:31.000,239,11067055,123844,0,1756255650,13843.797700239993,-27.28513835999911,53024.83922664 2025-08-27,00:47:32.000,239,11067051,123445,0,1756255651,13843.757282379993,-27.313334879996546,53024.85320088 2025-08-27,00:47:33.000,239,11067091,123685,0,1756255652,13843.757282379993,-27.327433139995264,53024.81127816 2025-08-27,00:47:34.000,239,11067072,123725,0,1756255653,13843.777491309993,-27.313334879996546,53024.74140696 2025-08-27,00:47:35.000,239,11067104,123805,0,1756255654,13843.811172859998,-27.306285749997187,53024.78332968 2025-08-27,00:47:36.000,239,11067052,123765,0,1756255655,13843.824645479988,-27.29218748999847,53024.776342560006 2025-08-27,00:47:37.000,239,11067038,123405,0,1756255656,13843.838118099993,-27.299236619997828,53024.78332968 2025-08-27,00:47:38.000,239,11067110,123565,0,1756255657,13843.844854409988,-27.34153140000126,53024.72743272001 2025-08-27,00:47:39.000,239,11067093,123605,0,1756255658,13843.831381789998,-27.327433139995264,53024.76935544001 2025-08-27,00:47:40.000,239,11067097,123565,0,1756255659,13843.811172859998,-27.34153140000126,53024.755381200004 2025-08-27,00:47:41.000,239,11067054,123365,0,1756255660,13843.831381789998,-27.306285749997187,53024.74839408001 2025-08-27,00:47:42.000,239,11067112,123844,0,1756255661,13843.824645479988,-27.362678789999336,53024.706471360005 2025-08-27,00:47:43.000,239,11067091,123725,0,1756255662,13843.878535959993,-27.355629659999977,53024.74839408001 2025-08-27,00:47:44.000,239,11067067,123645,0,1756255663,13843.925690129989,-27.327433139995264,53024.776342560006 2025-08-27,00:47:45.000,239,11067064,123645,0,1756255664,13843.959371679994,-27.362678789999336,53024.83922664 2025-08-27,00:47:46.000,239,11067140,123605,0,1756255665,13843.939162749994,-27.355629659999977,53024.83223952 2025-08-27,00:47:47.000,239,11067139,123605,0,1756255666,13843.959371679994,-27.355629659999977,53024.85320088 2025-08-27,00:47:48.000,239,11067117,123325,0,1756255667,13843.912217509998,-27.34153140000126,53024.83922664 2025-08-27,00:47:49.000,239,11067086,123844,0,1756255668,13843.905481199989,-27.3344822700019,53024.825252400005 2025-08-27,00:47:50.000,239,11067024,123485,0,1756255669,13843.892008579998,-27.376777049998054,53024.84621376001 2025-08-27,00:47:51.000,239,11067066,123525,0,1756255670,13843.892008579998,-27.327433139995264,53024.91608496001 2025-08-27,00:47:52.000,239,11067099,123685,0,1756255671,13843.932426439998,-27.320384009995905,53024.89512360001 2025-08-27,00:47:53.000,239,11067060,123765,0,1756255672,13843.966107989989,-27.34153140000126,53024.91608496001 2025-08-27,00:47:54.000,239,11067085,123525,0,1756255673,13843.986316919989,-27.362678789999336,53024.88114936 2025-08-27,00:47:55.000,239,11067093,123685,0,1756255674,13844.053680019999,-27.355629659999977,53024.874162240005 2025-08-27,00:47:56.000,239,11067128,123725,0,1756255675,13844.013262159999,-27.419071830001485,53024.80429104 2025-08-27,00:47:57.000,239,11067107,123565,0,1756255676,13843.972844299999,-27.426120960000844,53024.860188 2025-08-27,00:47:58.000,239,11067117,123645,0,1756255677,13843.986316919989,-27.46136660999764,53024.86717512001 2025-08-27,00:47:59.000,239,11067083,123645,0,1756255678,13844.006525849989,-27.45431747999828,53024.88114936 2025-08-27,00:48:00.000,239,11067039,123765,0,1756255679,13844.026734779989,-27.482513999995717,53024.88114936 2025-08-27,00:48:01.000,239,11067111,123885,0,1756255680,13844.026734779989,-27.475464869996358,53024.90909784 2025-08-27,00:48:02.000,239,11067112,123725,0,1756255681,13844.12777942999,-27.50366139000107,53024.95102056 2025-08-27,00:48:03.000,239,11067062,123805,0,1756255682,13844.11430681,-27.524808779999148,53024.95800768 2025-08-27,00:48:04.000,239,11067098,123645,0,1756255683,13844.181669909995,-27.560054429995944,53024.93704632001 2025-08-27,00:48:05.000,239,11067094,123805,0,1756255684,13844.11430681,-27.602349209999375,53024.944033440006 2025-08-27,00:48:06.000,239,11067135,123645,0,1756255685,13844.15472467,-27.602349209999375,53024.95102056 2025-08-27,00:48:07.000,239,11067136,123565,0,1756255686,13844.14798835999,-27.609398339998734,53024.95800768 2025-08-27,00:48:08.000,239,11067122,123685,0,1756255687,13844.1749336,-27.616447469998093,53025.09775008 2025-08-27,00:48:09.000,239,11067084,123885,0,1756255688,13844.20861514999,-27.64464398999553,53025.090762960004 2025-08-27,00:48:10.000,239,11067143,123605,0,1756255689,13844.201878839995,-27.588250950000656,53025.090762960004 2025-08-27,00:48:11.000,239,11067096,123725,0,1756255690,13844.24903300999,-27.588250950000656,53025.06281448001 2025-08-27,00:48:12.000,239,11067058,123605,0,1756255691,13844.23556039,-27.602349209999375,53024.9999304 2025-08-27,00:48:13.000,239,11067091,123645,0,1756255692,13844.24903300999,-27.623496599997452,53024.992943280005 2025-08-27,00:48:14.000,239,11067067,123645,0,1756255693,13844.26924193999,-27.609398339998734,53024.96499480001 2025-08-27,00:48:15.000,239,11067127,123525,0,1756255694,13844.29618718,-27.574152690001938,53024.992943280005 2025-08-27,00:48:16.000,239,11067117,123844,0,1756255695,13844.32986872999,-27.588250950000656,53024.91608496001 2025-08-27,00:48:17.000,239,11067111,123685,0,1756255696,13844.37028658999,-27.567103559995303,53025.03486600001 2025-08-27,00:48:18.000,239,11067080,123565,0,1756255697,13844.35007765999,-27.560054429995944,53025.03486600001 2025-08-27,00:48:19.000,239,11067066,123685,0,1756255698,13844.37028658999,-27.553005299996585,53025.041853120005 2025-08-27,00:48:20.000,239,11067118,123725,0,1756255699,13844.41744076,-27.50366139000107,53025.06281448001 2025-08-27,00:48:21.000,239,11067109,123765,0,1756255700,13844.464594929996,-27.49661226000171,53025.10473720001 2025-08-27,00:48:22.000,239,11067123,123725,0,1756255701,13844.464594929996,-27.46136660999764,53025.08377584001 2025-08-27,00:48:23.000,239,11067094,123765,0,1756255702,13844.491540169991,-27.46136660999764,53025.06281448001 2025-08-27,00:48:24.000,239,11067107,123565,0,1756255703,13844.572375889991,-27.45431747999828,53025.0698016 2025-08-27,00:48:25.000,239,11067083,123525,0,1756255704,13844.572375889991,-27.468415739997,53025.08377584001 2025-08-27,00:48:26.000,239,11067115,123805,0,1756255705,13844.585848509996,-27.44726834999892,53025.07678872 2025-08-27,00:48:27.000,239,11067124,123565,0,1756255706,13844.659947920001,-27.383826179997413,53025.09775008 2025-08-27,00:48:28.000,239,11067150,123325,0,1756255707,13844.707102089997,-27.3344822700019,53025.12569856 2025-08-27,00:48:29.000,239,11067093,123805,0,1756255708,13844.774465189992,-27.383826179997413,53025.11871144 2025-08-27,00:48:30.000,239,11067152,123525,0,1756255709,13844.754256259992,-27.28513835999911,53025.1396728 2025-08-27,00:48:31.000,239,11067125,123565,0,1756255710,13844.828355669997,-27.27808922999975,53025.1396728 2025-08-27,00:48:32.000,239,11067124,123765,0,1756255711,13844.841828290002,-27.23579444999632,53025.15364704001 2025-08-27,00:48:33.000,239,11067175,123525,0,1756255712,13844.868773529997,-27.256941840001673,53025.13268568001 2025-08-27,00:48:34.000,239,11067090,123685,0,1756255713,13844.875509839992,-27.27808922999975,53025.1746084 2025-08-27,00:48:35.000,239,11067121,123645,0,1756255714,13844.915927699993,-27.29218748999847,53025.15364704001 2025-08-27,00:48:36.000,239,11067098,123525,0,1756255715,13844.875509839992,-27.34153140000126,53025.1746084 2025-08-27,00:48:37.000,239,11067138,123525,0,1756255716,13844.915927699993,-27.306285749997187,53025.14665992 2025-08-27,00:48:38.000,239,11067088,123645,0,1756255717,13844.922664010002,-27.28513835999911,53025.16762128 2025-08-27,00:48:39.000,239,11067059,123405,0,1756255718,13844.929400319998,-27.3344822700019,53025.15364704001 2025-08-27,00:48:40.000,239,11067089,123605,0,1756255719,13844.902455080002,-27.320384009995905,53025.16762128 2025-08-27,00:48:41.000,239,11067139,123565,0,1756255720,13844.976554489993,-27.369727919998695,53025.160634160005 2025-08-27,00:48:42.000,239,11067102,123565,0,1756255721,13844.929400319998,-27.39792443999613,53025.15364704001 2025-08-27,00:48:43.000,239,11067116,123885,0,1756255722,13844.936136629993,-27.39792443999613,53025.11871144 2025-08-27,00:48:44.000,239,11067062,123765,0,1756255723,13845.050653899998,-27.419071830001485,53025.08377584001 2025-08-27,00:48:45.000,239,11067130,123605,0,1756255724,13845.003499729988,-27.433170090000203,53025.09775008 2025-08-27,00:48:46.000,239,11067126,123765,0,1756255725,13844.990027109998,-27.369727919998695,53025.09775008 2025-08-27,00:48:47.000,239,11067099,124045,0,1756255726,13845.023708659988,-27.390875309996773,53025.0698016 2025-08-27,00:48:48.000,239,11067065,123725,0,1756255727,13845.037181279993,-27.376777049998054,53025.08377584001 2025-08-27,00:48:49.000,239,11067097,123725,0,1756255728,13845.070862829998,-27.40497356999549,53025.04884024 2025-08-27,00:48:50.000,239,11067119,123605,0,1756255729,13845.077599139993,-27.355629659999977,53025.10473720001 2025-08-27,00:48:51.000,239,11067115,124085,0,1756255730,13845.165171169989,-27.348580530000618,53025.13268568001 2025-08-27,00:48:52.000,239,11067137,123925,0,1756255731,13845.124753309989,-27.376777049998054,53025.18159552001 2025-08-27,00:48:53.000,239,11067143,123844,0,1756255732,13845.138225929993,-27.369727919998695,53025.1396728 2025-08-27,00:48:54.000,239,11067040,123725,0,1756255733,13845.171907479998,-27.327433139995264,53025.14665992 2025-08-27,00:48:55.000,239,11067131,123565,0,1756255734,13845.219061649994,-27.348580530000618,53025.15364704001 2025-08-27,00:48:56.000,239,11067086,123805,0,1756255735,13845.232534269999,-27.320384009995905,53025.16762128 2025-08-27,00:48:57.000,239,11067097,123165,0,1756255736,13845.299897369994,-27.299236619997828,53025.15364704001 2025-08-27,00:48:58.000,239,11067142,123685,0,1756255737,13845.33357892,-27.34153140000126,53025.20255688001 2025-08-27,00:48:59.000,239,11067036,123605,0,1756255738,13845.360524159994,-27.3344822700019,53025.1746084 2025-08-27,00:49:00.000,239,11067103,123485,0,1756255739,13845.35378785,-27.34153140000126,53025.160634160005 2025-08-27,00:49:01.000,239,11067154,123485,0,1756255740,13845.39420571,-27.348580530000618,53025.23749248 2025-08-27,00:49:02.000,239,11067140,123565,0,1756255741,13845.421150949995,-27.355629659999977,53025.21653112 2025-08-27,00:49:03.000,239,11067113,124005,0,1756255742,13845.481777739995,-27.355629659999977,53025.15364704001 2025-08-27,00:49:04.000,239,11067094,123565,0,1756255743,13845.52893190999,-27.34153140000126,53025.1746084 2025-08-27,00:49:05.000,239,11067092,123565,0,1756255744,13845.51545929,-27.362678789999336,53025.27242808001 2025-08-27,00:49:06.000,239,11067127,123725,0,1756255745,13845.603031319995,-27.369727919998695,53025.27242808001 2025-08-27,00:49:07.000,239,11067098,123725,0,1756255746,13845.60976762999,-27.376777049998054,53025.30037656001 2025-08-27,00:49:08.000,239,11067103,123605,0,1756255747,13845.63671287,-27.39792443999613,53025.279415200006 2025-08-27,00:49:09.000,239,11067079,123565,0,1756255748,13845.67713073,-27.440219219999562,53025.209544000005 2025-08-27,00:49:10.000,239,11067058,123565,0,1756255749,13845.643449179996,-27.412022700002126,53025.20255688001 2025-08-27,00:49:11.000,239,11067137,123325,0,1756255750,13845.69060334999,-27.419071830001485,53025.26544096 2025-08-27,00:49:12.000,239,11067142,123285,0,1756255751,13845.731021209991,-27.390875309996773,53025.209544000005 2025-08-27,00:49:13.000,239,11067079,123645,0,1756255752,13845.77817538,-27.412022700002126,53025.27242808001 2025-08-27,00:49:14.000,239,11067086,123325,0,1756255753,13845.838802170001,-27.412022700002126,53025.3143508 2025-08-27,00:49:15.000,239,11067143,123285,0,1756255754,13845.825329549996,-27.390875309996773,53025.30736368 2025-08-27,00:49:16.000,239,11067135,123445,0,1756255755,13845.879220030001,-27.383826179997413,53025.391209119996 2025-08-27,00:49:17.000,239,11067161,124005,0,1756255756,13845.885956339996,-27.369727919998695,53025.44011896001 2025-08-27,00:49:18.000,239,11067113,123525,0,1756255757,13845.939846820002,-27.3344822700019,53025.41915760001 2025-08-27,00:49:19.000,239,11067097,123445,0,1756255758,13845.973528369992,-27.348580530000618,53025.39819624001 2025-08-27,00:49:20.000,239,11067119,124005,0,1756255759,13846.047627779997,-27.348580530000618,53025.40518336 2025-08-27,00:49:21.000,239,11067152,123485,0,1756255760,13846.061100400002,-27.348580530000618,53025.391209119996 2025-08-27,00:49:22.000,239,11067093,123805,0,1756255761,13846.088045639997,-27.355629659999977,53025.41217048 2025-08-27,00:49:23.000,239,11067141,123685,0,1756255762,13846.108254569997,-27.362678789999336,53025.39819624001 2025-08-27,00:49:24.000,239,11067118,123645,0,1756255763,13846.148672429998,-27.40497356999549,53025.426144720004 2025-08-27,00:49:25.000,239,11067067,123844,0,1756255764,13846.121727190002,-27.376777049998054,53025.46806744001 2025-08-27,00:49:26.000,239,11067079,123485,0,1756255765,13846.168881359998,-27.40497356999549,53025.46806744001 2025-08-27,00:49:27.000,239,11067149,123485,0,1756255766,13846.202562910003,-27.40497356999549,53025.4540932 2025-08-27,00:49:28.000,239,11067133,123844,0,1756255767,13846.189090289998,-27.383826179997413,53025.426144720004 2025-08-27,00:49:29.000,239,11067132,123725,0,1756255768,13846.202562910003,-27.426120960000844,53025.40518336 2025-08-27,00:49:30.000,239,11067085,124005,0,1756255769,13846.209299219998,-27.39792443999613,53025.41915760001 2025-08-27,00:49:31.000,239,11067118,123885,0,1756255770,13846.236244459993,-27.40497356999549,53025.40518336 2025-08-27,00:49:32.000,239,11067151,123765,0,1756255771,13846.269926009998,-27.369727919998695,53025.35627352 2025-08-27,00:49:33.000,239,11067156,123645,0,1756255772,13846.296871249993,-27.390875309996773,53025.384222 2025-08-27,00:49:34.000,239,11067035,124005,0,1756255773,13846.276662319993,-27.39792443999613,53025.328325040005 2025-08-27,00:49:35.000,239,11067081,123844,0,1756255774,13846.296871249993,-27.40497356999549,53025.37024776001 2025-08-27,00:49:36.000,239,11067111,124285,0,1756255775,13846.296871249993,-27.40497356999549,53025.391209119996 2025-08-27,00:49:37.000,239,11067085,123765,0,1756255776,13846.269926009998,-27.433170090000203,53025.35627352 2025-08-27,00:49:38.000,239,11067127,123565,0,1756255777,13846.330552799998,-27.440219219999562,53025.30736368 2025-08-27,00:49:39.000,239,11067091,123325,0,1756255778,13846.337289109993,-27.426120960000844,53025.33531216 2025-08-27,00:49:40.000,239,11067174,123565,0,1756255779,13846.350761729998,-27.369727919998695,53025.36326064 2025-08-27,00:49:41.000,239,11067088,123525,0,1756255780,13846.364234349989,-27.426120960000844,53025.34229928 2025-08-27,00:49:42.000,239,11067080,123765,0,1756255781,13846.350761729998,-27.426120960000844,53025.39819624001 2025-08-27,00:49:43.000,239,11067119,123485,0,1756255782,13846.344025419989,-27.39792443999613,53025.426144720004 2025-08-27,00:49:44.000,239,11067090,123645,0,1756255783,13846.424861139989,-27.419071830001485,53025.391209119996 2025-08-27,00:49:45.000,239,11067132,123365,0,1756255784,13846.391179589999,-27.44726834999892,53025.328325040005 2025-08-27,00:49:46.000,239,11067106,123725,0,1756255785,13846.431597449999,-27.44726834999892,53025.32133792001 2025-08-27,00:49:47.000,239,11067069,123445,0,1756255786,13846.424861139989,-27.433170090000203,53025.33531216 2025-08-27,00:49:48.000,239,11067088,123525,0,1756255787,13846.472015309999,-27.426120960000844,53025.34928640001 2025-08-27,00:49:49.000,239,11067091,123605,0,1756255788,13846.48548792999,-27.426120960000844,53025.35627352 2025-08-27,00:49:50.000,239,11067137,123605,0,1756255789,13846.48548792999,-27.412022700002126,53025.34928640001 2025-08-27,00:49:51.000,239,11067128,123645,0,1756255790,13846.57305996,-27.426120960000844,53025.37024776001 2025-08-27,00:49:52.000,239,11067118,123485,0,1756255791,13846.579796269994,-27.45431747999828,53025.34928640001 2025-08-27,00:49:53.000,239,11067157,123925,0,1756255792,13846.579796269994,-27.433170090000203,53025.41915760001 2025-08-27,00:49:54.000,239,11067057,123805,0,1756255793,13846.559587339994,-27.433170090000203,53025.36326064 2025-08-27,00:49:55.000,239,11067091,123685,0,1756255794,13846.57305996,-27.482513999995717,53025.384222 2025-08-27,00:49:56.000,239,11067120,123485,0,1756255795,13846.579796269994,-27.51775964999979,53025.377234880005 2025-08-27,00:49:57.000,239,11067151,123645,0,1756255796,13846.60674150999,-27.51071052000043,53025.34229928 2025-08-27,00:49:58.000,239,11067120,123605,0,1756255797,13846.620214129995,-27.49661226000171,53025.35627352 2025-08-27,00:49:59.000,239,11067073,123405,0,1756255798,13846.620214129995,-27.482513999995717,53025.34229928 2025-08-27,00:50:00.000,239,11067135,123565,0,1756255799,13846.640423059995,-27.489563130002352,53025.328325040005 2025-08-27,00:50:01.000,239,11067106,123725,0,1756255800,13846.66736829999,-27.46136660999764,53025.34229928 2025-08-27,00:50:02.000,239,11067079,123565,0,1756255801,13846.67410461,-27.49661226000171,53025.30736368 2025-08-27,00:50:03.000,239,11067132,123445,0,1756255802,13846.701049849995,-27.50366139000107,53025.33531216 2025-08-27,00:50:04.000,239,11067033,123365,0,1756255803,13846.721258779995,-27.482513999995717,53025.279415200006 2025-08-27,00:50:05.000,239,11067138,123605,0,1756255804,13846.70778615999,-27.44726834999892,53025.32133792001 2025-08-27,00:50:06.000,239,11067055,123645,0,1756255805,13846.74820401999,-27.49661226000171,53025.29338944 2025-08-27,00:50:07.000,239,11067148,124005,0,1756255806,13846.741467709995,-27.44726834999892,53025.328325040005 2025-08-27,00:50:08.000,239,11067119,123485,0,1756255807,13846.781885569995,-27.46136660999764,53025.39819624001 2025-08-27,00:50:09.000,239,11067089,123685,0,1756255808,13846.83577605,-27.468415739997,53025.28640232 2025-08-27,00:50:10.000,239,11067088,124005,0,1756255809,13846.82903973999,-27.50366139000107,53025.30736368 2025-08-27,00:50:11.000,239,11067098,123565,0,1756255810,13846.81556712,-27.482513999995717,53025.377234880005 2025-08-27,00:50:12.000,239,11067077,123765,0,1756255811,13846.85598498,-27.51071052000043,53025.39819624001 2025-08-27,00:50:13.000,239,11067126,123765,0,1756255812,13846.82903973999,-27.545956169997226,53025.36326064 2025-08-27,00:50:14.000,239,11067109,123725,0,1756255813,13846.862721289996,-27.51775964999979,53025.41217048 2025-08-27,00:50:15.000,239,11067085,123605,0,1756255814,13846.88966652999,-27.545956169997226,53025.384222 2025-08-27,00:50:16.000,239,11067118,123925,0,1756255815,13846.85598498,-27.574152690001938,53025.39819624001 2025-08-27,00:50:17.000,239,11067107,123565,0,1756255816,13846.882930219996,-27.595300080000015,53025.40518336 2025-08-27,00:50:18.000,239,11067094,123445,0,1756255817,13846.86945759999,-27.602349209999375,53025.43313184 2025-08-27,00:50:19.000,239,11067065,123405,0,1756255818,13846.822303429995,-27.609398339998734,53025.40518336 2025-08-27,00:50:20.000,239,11067088,123445,0,1756255819,13846.86945759999,-27.588250950000656,53025.37024776001 2025-08-27,00:50:21.000,239,11067138,123725,0,1756255820,13846.903139149996,-27.623496599997452,53025.328325040005 2025-08-27,00:50:22.000,239,11067093,123325,0,1756255821,13846.85598498,-27.63759485999617,53025.37024776001 2025-08-27,00:50:23.000,239,11067091,123765,0,1756255822,13846.83577605,-27.651693120002165,53025.41915760001 2025-08-27,00:50:24.000,239,11067131,123405,0,1756255823,13846.85598498,-27.616447469998093,53025.41217048 2025-08-27,00:50:25.000,239,11067157,123445,0,1756255824,13846.87619391,-27.588250950000656,53025.377234880005 2025-08-27,00:50:26.000,239,11067078,123844,0,1756255825,13846.882930219996,-27.63759485999617,53025.37024776001 2025-08-27,00:50:27.000,239,11067164,123565,0,1756255826,13846.862721289996,-27.64464398999553,53025.39819624001 2025-08-27,00:50:28.000,239,11067098,123565,0,1756255827,13846.83577605,-27.623496599997452,53025.36326064 2025-08-27,00:50:29.000,239,11067146,123725,0,1756255828,13846.862721289996,-27.63054572999681,53025.384222 2025-08-27,00:50:30.000,239,11067136,123485,0,1756255829,13846.862721289996,-27.63759485999617,53025.36326064 2025-08-27,00:50:31.000,239,11067087,123405,0,1756255830,13846.842512359995,-27.63054572999681,53025.328325040005 2025-08-27,00:50:32.000,239,11067081,123325,0,1756255831,13846.83577605,-27.609398339998734,53025.37024776001 2025-08-27,00:50:33.000,239,11067110,123765,0,1756255832,13846.82903973999,-27.602349209999375,53025.35627352 2025-08-27,00:50:34.000,239,11067112,123405,0,1756255833,13846.81556712,-27.567103559995303,53025.328325040005 2025-08-27,00:50:35.000,239,11067138,123525,0,1756255834,13846.84924866999,-27.567103559995303,53025.30037656001 2025-08-27,00:50:36.000,239,11067106,123485,0,1756255835,13846.80883080999,-27.560054429995944,53025.28640232 2025-08-27,00:50:37.000,239,11067141,123565,0,1756255836,13846.802094499995,-27.538907039997866,53025.3143508 2025-08-27,00:50:38.000,239,11067124,123645,0,1756255837,13846.86945759999,-27.553005299996585,53025.34229928 2025-08-27,00:50:39.000,239,11067132,123525,0,1756255838,13846.77514926,-27.545956169997226,53025.3143508 2025-08-27,00:50:40.000,239,11067145,124005,0,1756255839,13846.80883080999,-27.560054429995944,53025.3143508 2025-08-27,00:50:41.000,239,11067147,123405,0,1756255840,13846.822303429995,-27.538907039997866,53025.34928640001 2025-08-27,00:50:42.000,239,11067173,123685,0,1756255841,13846.79535819,-27.538907039997866,53025.33531216 2025-08-27,00:50:43.000,239,11067128,123565,0,1756255842,13846.74820401999,-27.51071052000043,53025.32133792001 2025-08-27,00:50:44.000,239,11067123,123685,0,1756255843,13846.741467709995,-27.531857909998507,53025.29338944 2025-08-27,00:50:45.000,239,11067097,123485,0,1756255844,13846.71452247,-27.524808779999148,53025.3143508 2025-08-27,00:50:46.000,239,11067155,123525,0,1756255845,13846.66736829999,-27.553005299996585,53025.32133792001 2025-08-27,00:50:47.000,239,11067110,123685,0,1756255846,13846.64715936999,-27.553005299996585,53025.258453840004 2025-08-27,00:50:48.000,239,11067097,123565,0,1756255847,13846.64715936999,-27.545956169997226,53025.25146672001 2025-08-27,00:50:49.000,239,11067134,123685,0,1756255848,13846.62695043999,-27.609398339998734,53025.29338944 2025-08-27,00:50:50.000,239,11067145,123525,0,1756255849,13846.57305996,-27.609398339998734,53025.29338944 2025-08-27,00:50:51.000,239,11067123,123805,0,1756255850,13846.600005199994,-27.665791380000883,53025.33531216 2025-08-27,00:50:52.000,239,11067137,123765,0,1756255851,13846.54611471999,-27.708086159997038,53025.3143508 2025-08-27,00:50:53.000,239,11067138,123685,0,1756255852,13846.512433169999,-27.69398789999832,53025.28640232 2025-08-27,00:50:54.000,239,11067141,123885,0,1756255853,13846.451806379999,-27.729233549995115,53025.20255688001 2025-08-27,00:50:55.000,239,11067111,123885,0,1756255854,13846.451806379999,-27.75038094000047,53025.20255688001 2025-08-27,00:50:56.000,239,11067137,124005,0,1756255855,13846.458542689994,-27.764479199999187,53025.25146672001 2025-08-27,00:50:57.000,239,11067104,123765,0,1756255856,13846.418124829994,-27.771528329998546,53025.19556976 2025-08-27,00:50:58.000,239,11067122,123844,0,1756255857,13846.418124829994,-27.757430069999828,53025.1746084 2025-08-27,00:50:59.000,239,11067140,123645,0,1756255858,13846.350761729998,-27.785626589997264,53025.18858264 2025-08-27,00:51:00.000,239,11067090,123685,0,1756255859,13846.377706969994,-27.74333181000111,53025.1746084 2025-08-27,00:51:01.000,239,11067074,123765,0,1756255860,13846.296871249993,-27.729233549995115,53025.160634160005 2025-08-27,00:51:02.000,239,11067084,123605,0,1756255861,13846.330552799998,-27.722184419995756,53025.111724320006 2025-08-27,00:51:03.000,239,11067119,123605,0,1756255862,13846.269926009998,-27.757430069999828,53025.0698016 2025-08-27,00:51:04.000,239,11067130,123445,0,1756255863,13846.256453389993,-27.73628268000175,53025.055827359996 2025-08-27,00:51:05.000,239,11067182,123605,0,1756255864,13846.303607559988,-27.729233549995115,53025.07678872 2025-08-27,00:51:06.000,239,11067088,123525,0,1756255865,13846.229508149998,-27.74333181000111,53025.06281448001 2025-08-27,00:51:07.000,239,11067077,123365,0,1756255866,13846.242980769988,-27.74333181000111,53025.03486600001 2025-08-27,00:51:08.000,239,11067112,123485,0,1756255867,13846.222771839988,-27.73628268000175,53025.02089176 2025-08-27,00:51:09.000,239,11067121,123605,0,1756255868,13846.202562910003,-27.757430069999828,53025.06281448001 2025-08-27,00:51:10.000,239,11067090,123645,0,1756255869,13846.175617669993,-27.722184419995756,53025.02787888 2025-08-27,00:51:11.000,239,11067126,123565,0,1756255870,13846.148672429998,-27.708086159997038,53025.055827359996 2025-08-27,00:51:12.000,239,11067118,123445,0,1756255871,13846.128463499997,-27.729233549995115,53025.055827359996 2025-08-27,00:51:13.000,239,11067091,123565,0,1756255872,13846.088045639997,-27.757430069999828,53024.992943280005 2025-08-27,00:51:14.000,239,11067121,123725,0,1756255873,13846.074573019992,-27.764479199999187,53024.95800768 2025-08-27,00:51:15.000,239,11067121,123485,0,1756255874,13846.054364089992,-27.764479199999187,53024.93704632001 2025-08-27,00:51:16.000,239,11067154,123445,0,1756255875,13846.027418849997,-27.73628268000175,53024.95102056 2025-08-27,00:51:17.000,239,11067122,123605,0,1756255876,13845.966792059997,-27.729233549995115,53024.97198192 2025-08-27,00:51:18.000,239,11067129,123485,0,1756255877,13845.933110509992,-27.73628268000175,53024.91608496001 2025-08-27,00:51:19.000,239,11067140,123725,0,1756255878,13845.912901579992,-27.74333181000111,53024.93704632001 2025-08-27,00:51:20.000,239,11067064,123645,0,1756255879,13845.885956339996,-27.73628268000175,53024.90211072 2025-08-27,00:51:21.000,239,11067100,123725,0,1756255880,13845.852274789991,-27.827921370000695,53024.89512360001 2025-08-27,00:51:22.000,239,11067171,123685,0,1756255881,13845.805120619996,-27.799724849995982,53024.874162240005 2025-08-27,00:51:23.000,239,11067122,123525,0,1756255882,13845.77817538,-27.813823110001977,53024.888136479996 2025-08-27,00:51:24.000,239,11067178,123645,0,1756255883,13845.751230139991,-27.842019629999413,53024.84621376001 2025-08-27,00:51:25.000,239,11067080,123765,0,1756255884,13845.710812279991,-27.834970500000054,53024.80429104 2025-08-27,00:51:26.000,239,11067140,123765,0,1756255885,13845.710812279991,-27.834970500000054,53024.85320088 2025-08-27,00:51:27.000,239,11067155,123565,0,1756255886,13845.67039441999,-27.80677397999534,53024.79730392001 2025-08-27,00:51:28.000,239,11067161,123525,0,1756255887,13845.63671287,-27.827921370000695,53024.76935544001 2025-08-27,00:51:29.000,239,11067097,123605,0,1756255888,13845.57608608,-27.842019629999413,53024.76236832 2025-08-27,00:51:30.000,239,11067145,123445,0,1756255889,13845.562613459995,-27.827921370000695,53024.706471360005 2025-08-27,00:51:31.000,239,11067154,123445,0,1756255890,13845.562613459995,-27.85611788999813,53024.69948424001 2025-08-27,00:51:32.000,239,11067135,123685,0,1756255891,13845.49525036,-27.834970500000054,53024.73441984 2025-08-27,00:51:33.000,239,11067140,123605,0,1756255892,13845.4548325,-27.820872240001336,53024.69948424001 2025-08-27,00:51:34.000,239,11067080,123525,0,1756255893,13845.481777739995,-27.834970500000054,53024.69948424001 2025-08-27,00:51:35.000,239,11067143,123725,0,1756255894,13845.61650394,-27.898412670001562,53024.67852288001 2025-08-27,00:51:36.000,239,11067110,123685,0,1756255895,13845.63671287,-27.926609189999,53024.62961304001 2025-08-27,00:51:37.000,239,11067121,123605,0,1756255896,13845.57608608,-27.926609189999,53024.57371608 2025-08-27,00:51:38.000,239,11067175,123525,0,1756255897,13845.56934976999,-27.91956005999964,53024.587690320004 2025-08-27,00:51:39.000,239,11067083,123685,0,1756255898,13845.52893190999,-27.940707449997717,53024.63660016 2025-08-27,00:51:40.000,239,11067089,123765,0,1756255899,13845.50872297999,-27.90546180000092,53024.6156388 2025-08-27,00:51:41.000,239,11067089,123525,0,1756255900,13845.48851404999,-27.91956005999964,53024.62262592 2025-08-27,00:51:42.000,239,11067164,123805,0,1756255901,13845.46830511999,-27.86316701999749,53024.60166456001 2025-08-27,00:51:43.000,239,11067107,123885,0,1756255902,13845.400942019995,-27.898412670001562,53024.49685776 2025-08-27,00:51:44.000,239,11067132,123565,0,1756255903,13845.39420571,-27.86316701999749,53024.587690320004 2025-08-27,00:51:45.000,239,11067158,123605,0,1756255904,13845.320106299994,-27.884314409995568,53024.52480624 2025-08-27,00:51:46.000,239,11067075,123765,0,1756255905,13845.32684260999,-27.898412670001562,53024.46890928 2025-08-27,00:51:47.000,239,11067096,123645,0,1756255906,13845.272952129999,-27.90546180000092,53024.4060252 2025-08-27,00:51:48.000,239,11067154,123605,0,1756255907,13845.192116409999,-27.91956005999964,53024.44794792 2025-08-27,00:51:49.000,239,11067157,123844,0,1756255908,13845.124753309989,-27.954805709996435,53024.4060252 2025-08-27,00:51:50.000,239,11067161,123685,0,1756255909,13845.118016999993,-27.90546180000092,53024.35012824 2025-08-27,00:51:51.000,239,11067125,123485,0,1756255910,13845.070862829998,-27.898412670001562,53024.371089600005 2025-08-27,00:51:52.000,239,11067147,123365,0,1756255911,13845.043917589988,-27.933658319998358,53024.371089600005 2025-08-27,00:51:53.000,239,11067165,123565,0,1756255912,13845.016972349993,-27.933658319998358,53024.35711536 2025-08-27,00:51:54.000,239,11067185,123525,0,1756255913,13844.949609249998,-27.961854839995794,53024.336154 2025-08-27,00:51:55.000,239,11067122,123485,0,1756255914,13844.895718769993,-27.933658319998358,53024.30820552 2025-08-27,00:51:56.000,239,11067104,123445,0,1756255915,13844.922664010002,-27.954805709996435,53024.32916688 2025-08-27,00:51:57.000,239,11067196,123445,0,1756255916,13844.875509839992,-27.97595310000179,53024.28724416 2025-08-27,00:51:58.000,239,11067189,123844,0,1756255917,13844.855300909992,-28.011198749998584,53024.22436008001 2025-08-27,00:51:59.000,239,11067118,123325,0,1756255918,13844.808146739997,-27.997100489999866,53024.161476 2025-08-27,00:52:00.000,239,11067172,123805,0,1756255919,13844.808146739997,-28.011198749998584,53024.13352752 2025-08-27,00:52:01.000,239,11067126,123685,0,1756255920,13844.774465189992,-27.983002230001148,53024.11955328 2025-08-27,00:52:02.000,239,11067174,123645,0,1756255921,13844.760992570002,-28.018247879997944,53024.12654040001 2025-08-27,00:52:03.000,239,11067188,123525,0,1756255922,13844.781201500002,-28.04644439999538,53024.12654040001 2025-08-27,00:52:04.000,239,11067118,123645,0,1756255923,13844.760992570002,-28.018247879997944,53024.16846312 2025-08-27,00:52:05.000,239,11067170,123485,0,1756255924,13844.740783640002,-27.990051360000507,53024.11256616 2025-08-27,00:52:06.000,239,11067055,123565,0,1756255925,13844.767728879997,-28.018247879997944,53024.0916048 2025-08-27,00:52:07.000,239,11067148,123445,0,1756255926,13844.794674119992,-28.03939526999602,53024.084617680004 2025-08-27,00:52:08.000,239,11067127,123605,0,1756255927,13844.767728879997,-28.08873917999881,53024.07064344 2025-08-27,00:52:09.000,239,11067167,123405,0,1756255928,13844.747519949997,-28.004149619999225,53023.97981088001 2025-08-27,00:52:10.000,239,11067129,123485,0,1756255929,13844.740783640002,-28.053493530002015,53023.97282376 2025-08-27,00:52:11.000,239,11067146,123685,0,1756255930,13844.686893159997,-28.067591790000733,53023.986798000005 2025-08-27,00:52:12.000,239,11067182,123565,0,1756255931,13844.713838399992,-28.074640920000093,53024.05666920001 2025-08-27,00:52:13.000,239,11067133,123485,0,1756255932,13844.700365780001,-28.04644439999538,53024.07763056001 2025-08-27,00:52:14.000,239,11067146,123685,0,1756255933,13844.673420539992,-28.067591790000733,53023.9518624 2025-08-27,00:52:15.000,239,11067138,123565,0,1756255934,13844.666684229996,-28.011198749998584,53023.97282376 2025-08-27,00:52:16.000,239,11067097,123405,0,1756255935,13844.653211609992,-28.08169004999945,53023.96583664 2025-08-27,00:52:17.000,239,11067141,123405,0,1756255936,13844.619530060001,-28.074640920000093,53023.92391392 2025-08-27,00:52:18.000,239,11067146,123525,0,1756255937,13844.606057439996,-28.09578830999817,53023.87500408 2025-08-27,00:52:19.000,239,11067142,123685,0,1756255938,13844.592584819991,-28.116935699996247,53023.8470556 2025-08-27,00:52:20.000,239,11067108,123645,0,1756255939,13844.619530060001,-28.08873917999881,53023.82609424 2025-08-27,00:52:21.000,239,11067136,123525,0,1756255940,13844.592584819991,-28.08169004999945,53023.8470556 2025-08-27,00:52:22.000,239,11067136,123885,0,1756255941,13844.599321130001,-28.074640920000093,53023.82609424 2025-08-27,00:52:23.000,239,11067172,123645,0,1756255942,13844.572375889991,-28.03939526999602,53023.83308136 2025-08-27,00:52:24.000,239,11067156,123645,0,1756255943,13844.612793749991,-28.067591790000733,53023.84006848001 2025-08-27,00:52:25.000,239,11067186,123765,0,1756255944,13844.592584819991,-28.10283743999753,53023.8470556 2025-08-27,00:52:26.000,239,11067067,124005,0,1756255945,13844.55890327,-28.074640920000093,53023.84006848001 2025-08-27,00:52:27.000,239,11067088,123765,0,1756255946,13844.55890327,-28.053493530002015,53023.84006848001 2025-08-27,00:52:28.000,239,11067182,123565,0,1756255947,13844.639738990001,-28.08169004999945,53023.79115864001 2025-08-27,00:52:29.000,239,11067116,123565,0,1756255948,13844.599321130001,-28.032346139996662,53023.83308136 2025-08-27,00:52:30.000,239,11067124,123765,0,1756255949,13844.579112200001,-28.067591790000733,53023.749235920004 2025-08-27,00:52:31.000,239,11067090,123805,0,1756255950,13844.612793749991,-28.032346139996662,53023.714300319996 2025-08-27,00:52:32.000,239,11067163,123765,0,1756255951,13844.592584819991,-28.011198749998584,53023.7073132 2025-08-27,00:52:33.000,239,11067172,123405,0,1756255952,13844.545430649996,-27.990051360000507,53023.714300319996 2025-08-27,00:52:34.000,239,11067149,123365,0,1756255953,13844.579112200001,-27.983002230001148,53023.700326080005 2025-08-27,00:52:35.000,239,11067183,123325,0,1756255954,13844.552166959991,-27.997100489999866,53023.68635184 2025-08-27,00:52:36.000,239,11067149,123365,0,1756255955,13844.572375889991,-27.947756579997076,53023.69333896001 2025-08-27,00:52:37.000,239,11067125,123365,0,1756255956,13844.606057439996,-27.933658319998358,53023.75622304 2025-08-27,00:52:38.000,239,11067162,123445,0,1756255957,13844.572375889991,-27.926609189999,53023.69333896001 2025-08-27,00:52:39.000,239,11067120,123485,0,1756255958,13844.592584819991,-27.926609189999,53023.67237760001 2025-08-27,00:52:40.000,239,11067116,123085,0,1756255959,13844.545430649996,-27.954805709996435,53023.637442 2025-08-27,00:52:41.000,239,11067105,123365,0,1756255960,13844.53869434,-27.926609189999,53023.56058368 2025-08-27,00:52:42.000,239,11067102,123245,0,1756255961,13844.572375889991,-27.91956005999964,53023.61648064 2025-08-27,00:52:43.000,239,11067157,123365,0,1756255962,13844.612793749991,-27.91251093000028,53023.581545040004 2025-08-27,00:52:44.000,239,11067162,123085,0,1756255963,13844.619530060001,-27.947756579997076,53023.63045488 2025-08-27,00:52:45.000,239,11067164,123165,0,1756255964,13844.612793749991,-27.933658319998358,53023.59551928001 2025-08-27,00:52:46.000,239,11067128,123525,0,1756255965,13844.599321130001,-27.947756579997076,53023.57455792001 2025-08-27,00:52:47.000,239,11067152,123165,0,1756255966,13844.579112200001,-27.947756579997076,53023.5675708 2025-08-27,00:52:48.000,239,11067170,123525,0,1756255967,13844.579112200001,-27.97595310000179,53023.532635200005 2025-08-27,00:52:49.000,239,11067125,123485,0,1756255968,13844.572375889991,-27.983002230001148,53023.581545040004 2025-08-27,00:52:50.000,239,11067139,123685,0,1756255969,13844.572375889991,-27.940707449997717,53023.546609439996 2025-08-27,00:52:51.000,239,11067139,123485,0,1756255970,13844.572375889991,-27.898412670001562,53023.51167384 2025-08-27,00:52:52.000,239,11067149,123445,0,1756255971,13844.55890327,-27.898412670001562,53023.46975112 2025-08-27,00:52:53.000,239,11067155,123405,0,1756255972,13844.55890327,-27.87726527999621,53023.50468672001 2025-08-27,00:52:54.000,239,11067179,123605,0,1756255973,13844.545430649996,-27.87726527999621,53023.483725360005 2025-08-27,00:52:55.000,239,11067148,123885,0,1756255974,13844.55890327,-27.849068759998772,53023.44180264 2025-08-27,00:52:56.000,239,11067136,123805,0,1756255975,13844.55890327,-27.834970500000054,53023.51866096 2025-08-27,00:52:57.000,239,11067146,123925,0,1756255976,13844.579112200001,-27.813823110001977,53023.51167384 2025-08-27,00:52:58.000,239,11067150,123685,0,1756255977,13844.572375889991,-27.827921370000695,53023.50468672001 2025-08-27,00:52:59.000,239,11067101,123685,0,1756255978,13844.565639579996,-27.820872240001336,53023.5675708 2025-08-27,00:53:00.000,239,11067103,123485,0,1756255979,13844.585848509996,-27.813823110001977,53023.532635200005 2025-08-27,00:53:01.000,239,11067128,123645,0,1756255980,13844.565639579996,-27.771528329998546,53023.581545040004 2025-08-27,00:53:02.000,239,11067151,123645,0,1756255981,13844.579112200001,-27.80677397999534,53023.532635200005 2025-08-27,00:53:03.000,239,11067154,123844,0,1756255982,13844.579112200001,-27.764479199999187,53023.532635200005 2025-08-27,00:53:04.000,239,11067221,123645,0,1756255983,13844.626266369996,-27.771528329998546,53023.55359656001 2025-08-27,00:53:05.000,239,11067109,123645,0,1756255984,13844.572375889991,-27.73628268000175,53023.57455792001 2025-08-27,00:53:06.000,239,11067087,123805,0,1756255985,13844.585848509996,-27.722184419995756,53023.4976996 2025-08-27,00:53:07.000,239,11067144,123725,0,1756255986,13844.565639579996,-27.69398789999832,53023.49071248 2025-08-27,00:53:08.000,239,11067171,123885,0,1756255987,13844.55890327,-27.715135289996397,53023.47673824001 2025-08-27,00:53:09.000,239,11067186,123925,0,1756255988,13844.606057439996,-27.64464398999553,53023.44878976 2025-08-27,00:53:10.000,239,11067163,123765,0,1756255989,13844.599321130001,-27.63054572999681,53023.42782840001 2025-08-27,00:53:11.000,239,11067152,123685,0,1756255990,13844.531958029991,-27.609398339998734,53023.33699584001 2025-08-27,00:53:12.000,239,11067145,123844,0,1756255991,13844.49827648,-27.602349209999375,53023.34398296 2025-08-27,00:53:13.000,239,11067171,123805,0,1756255992,13844.45112230999,-27.609398339998734,53023.3230216 2025-08-27,00:53:14.000,239,11067148,123805,0,1756255993,13844.444385999996,-27.595300080000015,53023.246163280004 2025-08-27,00:53:15.000,239,11067154,123925,0,1756255994,13844.403968139995,-27.588250950000656,53023.33000872 2025-08-27,00:53:16.000,239,11067068,123925,0,1756255995,13844.39723183,-27.63054572999681,53023.27411176 2025-08-27,00:53:17.000,239,11067167,123765,0,1756255996,13844.343341349995,-27.595300080000015,53023.28109888 2025-08-27,00:53:18.000,239,11067168,123645,0,1756255997,13844.33660504,-27.595300080000015,53023.2531504 2025-08-27,00:53:19.000,239,11067096,124005,0,1756255998,13844.29618718,-27.567103559995303,53023.23218904 2025-08-27,00:53:20.000,239,11067178,123685,0,1756255999,13844.282714559995,-27.553005299996585,53023.26013752001 2025-08-27,00:53:21.000,239,11067177,123525,0,1756256000,13844.242296699995,-27.553005299996585,53023.23218904 2025-08-27,00:53:22.000,239,11067136,123765,0,1756256001,13844.161460979994,-27.567103559995303,53023.20424056 2025-08-27,00:53:23.000,239,11067066,123844,0,1756256002,13844.15472467,-27.560054429995944,53023.21821480001 2025-08-27,00:53:24.000,239,11067120,123844,0,1756256003,13844.121043119994,-27.567103559995303,53023.17629208 2025-08-27,00:53:25.000,239,11067112,123685,0,1756256004,13844.094097879999,-27.51775964999979,53023.211227679996 2025-08-27,00:53:26.000,239,11067110,123805,0,1756256005,13844.04694370999,-27.524808779999148,53023.19026632001 2025-08-27,00:53:27.000,239,11067150,123965,0,1756256006,13843.999789539994,-27.50366139000107,53023.20424056 2025-08-27,00:53:28.000,239,11067182,123844,0,1756256007,13843.945899059989,-27.51071052000043,53023.12039512001 2025-08-27,00:53:29.000,239,11067135,123805,0,1756256008,13843.959371679994,-27.49661226000171,53023.15533072 2025-08-27,00:53:30.000,239,11067133,123645,0,1756256009,13843.905481199989,-27.482513999995717,53023.197253440005 2025-08-27,00:53:31.000,239,11067162,123685,0,1756256010,13843.885272269988,-27.50366139000107,53023.211227679996 2025-08-27,00:53:32.000,239,11067159,123485,0,1756256011,13843.865063339988,-27.51775964999979,53023.12738224 2025-08-27,00:53:33.000,239,11067167,123805,0,1756256012,13843.838118099993,-27.46136660999764,53023.148343600005 2025-08-27,00:53:34.000,239,11067125,123885,0,1756256013,13843.784227619988,-27.489563130002352,53023.09244664001 2025-08-27,00:53:35.000,239,11067097,123645,0,1756256014,13843.764018690003,-27.433170090000203,53023.08545952 2025-08-27,00:53:36.000,239,11067121,123805,0,1756256015,13843.730337139998,-27.46136660999764,53023.01558832 2025-08-27,00:53:37.000,239,11067163,123765,0,1756256016,13843.723600830002,-27.44726834999892,53023.01558832 2025-08-27,00:53:38.000,239,11067093,124005,0,1756256017,13843.689919279997,-27.440219219999562,53023.01558832 2025-08-27,00:53:39.000,239,11067108,124005,0,1756256018,13843.642765110002,-27.433170090000203,53023.06449816 2025-08-27,00:53:40.000,239,11067163,123805,0,1756256019,13843.636028799992,-27.419071830001485,53023.07148528001 2025-08-27,00:53:41.000,239,11067142,123844,0,1756256020,13843.568665699997,-27.46136660999764,53022.98763984 2025-08-27,00:53:42.000,239,11067170,123645,0,1756256021,13843.521511530002,-27.46136660999764,53022.91776864 2025-08-27,00:53:43.000,239,11067141,123925,0,1756256022,13843.521511530002,-27.45431747999828,53022.94571712 2025-08-27,00:53:44.000,239,11067180,123925,0,1756256023,13843.534984149992,-27.482513999995717,53022.93873 2025-08-27,00:53:45.000,239,11067134,123765,0,1756256024,13843.474357359992,-27.475464869996358,53022.93873 2025-08-27,00:53:46.000,239,11067160,123965,0,1756256025,13843.467621049997,-27.45431747999828,53022.91776864 2025-08-27,00:53:47.000,239,11067187,124005,0,1756256026,13843.501302600002,-27.433170090000203,53022.875845919996 2025-08-27,00:53:48.000,239,11067102,123765,0,1756256027,13843.427203189996,-27.426120960000844,53022.78501336001 2025-08-27,00:53:49.000,239,11067107,123885,0,1756256028,13843.400257950001,-27.440219219999562,53022.83392320001 2025-08-27,00:53:50.000,239,11067075,123965,0,1756256029,13843.393521639991,-27.426120960000844,53022.861871680005 2025-08-27,00:53:51.000,239,11067127,123645,0,1756256030,13843.393521639991,-27.412022700002126,53022.75007776 2025-08-27,00:53:52.000,239,11067102,123765,0,1756256031,13843.380049020001,-27.433170090000203,53022.77103912 2025-08-27,00:53:53.000,239,11067089,124005,0,1756256032,13843.332894849991,-27.39792443999613,53022.7291164 2025-08-27,00:53:54.000,239,11067141,123925,0,1756256033,13843.326158539996,-27.40497356999549,53022.75706488001 2025-08-27,00:53:55.000,239,11067135,124005,0,1756256034,13843.359840090001,-27.433170090000203,53022.71514216001 2025-08-27,00:53:56.000,239,11067139,124005,0,1756256035,13843.353103779991,-27.440219219999562,53022.70815504001 2025-08-27,00:53:57.000,239,11067119,124205,0,1756256036,13843.332894849991,-27.390875309996773,53022.70116792 2025-08-27,00:53:58.000,239,11067113,123885,0,1756256037,13843.2992133,-27.40497356999549,53022.6592452 2025-08-27,00:53:59.000,239,11067131,123685,0,1756256038,13843.326158539996,-27.419071830001485,53022.70815504001 2025-08-27,00:54:00.000,239,11067121,124165,0,1756256039,13843.33963116,-27.44726834999892,53022.71514216001 2025-08-27,00:54:01.000,239,11067125,124005,0,1756256040,13843.285740679996,-27.433170090000203,53022.67321944 2025-08-27,00:54:02.000,239,11067123,124005,0,1756256041,13843.2992133,-27.44726834999892,53022.67321944 2025-08-27,00:54:03.000,239,11067120,123805,0,1756256042,13843.27226805999,-27.46136660999764,53022.70116792 2025-08-27,00:54:04.000,239,11067141,123925,0,1756256043,13843.21837758,-27.46136660999764,53022.67321944 2025-08-27,00:54:05.000,239,11067115,123445,0,1756256044,13843.23185019999,-27.475464869996358,53022.67321944 2025-08-27,00:54:06.000,239,11067064,123725,0,1756256045,13843.184696029995,-27.475464869996358,53022.70815504001 2025-08-27,00:54:07.000,239,11067127,123725,0,1756256046,13843.23858651,-27.49661226000171,53022.67321944 2025-08-27,00:54:08.000,239,11067101,124005,0,1756256047,13843.17795972,-27.51775964999979,53022.694180800005 2025-08-27,00:54:09.000,239,11067109,123765,0,1756256048,13843.15775079,-27.538907039997866,53022.67321944 2025-08-27,00:54:10.000,239,11067115,124005,0,1756256049,13843.17795972,-27.553005299996585,53022.71514216001 2025-08-27,00:54:11.000,239,11067102,123725,0,1756256050,13843.15101447999,-27.531857909998507,53022.63129672 2025-08-27,00:54:12.000,239,11067137,123885,0,1756256051,13843.097124,-27.545956169997226,53022.68020656 2025-08-27,00:54:13.000,239,11067148,123645,0,1756256052,13843.13754186,-27.524808779999148,53022.60334824 2025-08-27,00:54:14.000,239,11067158,123885,0,1756256053,13843.15101447999,-27.567103559995303,53022.645270960005 2025-08-27,00:54:15.000,239,11067065,123685,0,1756256054,13843.15775079,-27.581201820001297,53022.54745128001 2025-08-27,00:54:16.000,239,11067096,123844,0,1756256055,13843.13080554999,-27.567103559995303,53022.54745128001 2025-08-27,00:54:17.000,239,11067119,123885,0,1756256056,13843.13080554999,-27.616447469998093,53022.4845672 2025-08-27,00:54:18.000,239,11067176,124005,0,1756256057,13843.13080554999,-27.581201820001297,53022.43565736 2025-08-27,00:54:19.000,239,11067116,124165,0,1756256058,13843.11733293,-27.588250950000656,53022.43565736 2025-08-27,00:54:20.000,239,11067121,123844,0,1756256059,13843.124069239995,-27.602349209999375,53022.47059296001 2025-08-27,00:54:21.000,239,11067130,123765,0,1756256060,13843.13754186,-27.545956169997226,53022.414696 2025-08-27,00:54:22.000,239,11067134,123645,0,1756256061,13843.11059661999,-27.567103559995303,53022.38674752 2025-08-27,00:54:23.000,239,11067131,123805,0,1756256062,13843.124069239995,-27.602349209999375,53022.407708880004 2025-08-27,00:54:24.000,239,11067154,123965,0,1756256063,13843.17122340999,-27.623496599997452,53022.39373464 2025-08-27,00:54:25.000,239,11067092,124005,0,1756256064,13843.19143233999,-27.651693120002165,53022.35181192001 2025-08-27,00:54:26.000,239,11067111,123805,0,1756256065,13843.164487099995,-27.609398339998734,53022.36578616 2025-08-27,00:54:27.000,239,11067135,123925,0,1756256066,13843.17795972,-27.616447469998093,53022.358799040005 2025-08-27,00:54:28.000,239,11067173,123805,0,1756256067,13843.21164126999,-27.63759485999617,53022.37976040001 2025-08-27,00:54:29.000,239,11067083,123885,0,1756256068,13843.23185019999,-27.616447469998093,53022.37277328001 2025-08-27,00:54:30.000,239,11067106,123485,0,1756256069,13843.21837758,-27.623496599997452,53022.32386344 2025-08-27,00:54:31.000,239,11067126,123645,0,1756256070,13843.245322819996,-27.609398339998734,53022.32386344 2025-08-27,00:54:32.000,239,11067148,123805,0,1756256071,13843.19816865,-27.6798896399996,53022.33783768 2025-08-27,00:54:33.000,239,11067129,123645,0,1756256072,13843.305949609996,-27.560054429995944,53022.28892784 2025-08-27,00:54:34.000,239,11067090,123844,0,1756256073,13843.420466880001,-27.74333181000111,53022.23303088001 2025-08-27,00:54:35.000,239,11067141,123805,0,1756256074,13843.420466880001,-27.729233549995115,53022.33085056001 2025-08-27,00:54:36.000,239,11067162,123645,0,1756256075,13843.433939499992,-27.75038094000047,53022.29591496 2025-08-27,00:54:37.000,239,11067108,124005,0,1756256076,13843.406994259996,-27.708086159997038,53022.240018000004 2025-08-27,00:54:38.000,239,11067152,124005,0,1756256077,13843.380049020001,-27.715135289996397,53022.26796648 2025-08-27,00:54:39.000,239,11067116,123885,0,1756256078,13843.393521639991,-27.708086159997038,53022.240018000004 2025-08-27,00:54:40.000,239,11067128,123645,0,1756256079,13843.400257950001,-27.722184419995756,53022.20508240001 2025-08-27,00:54:41.000,239,11067140,123925,0,1756256080,13843.400257950001,-27.672840510000242,53022.260979360006 2025-08-27,00:54:42.000,239,11067124,123885,0,1756256081,13843.366576399996,-27.708086159997038,53022.22604376 2025-08-27,00:54:43.000,239,11067120,123485,0,1756256082,13843.312685919991,-27.708086159997038,53022.23303088001 2025-08-27,00:54:44.000,239,11067150,123685,0,1756256083,13843.346367469996,-27.651693120002165,53022.22604376 2025-08-27,00:54:45.000,239,11067083,123844,0,1756256084,13843.380049020001,-27.69398789999832,53022.19809528 2025-08-27,00:54:46.000,239,11067126,123525,0,1756256085,13843.400257950001,-27.68693876999896,53022.18412104001 2025-08-27,00:54:47.000,239,11067113,123685,0,1756256086,13843.366576399996,-27.64464398999553,53022.16315968001 2025-08-27,00:54:48.000,239,11067157,123844,0,1756256087,13843.380049020001,-27.68693876999896,53022.15617256 2025-08-27,00:54:49.000,239,11067141,123805,0,1756256088,13843.332894849991,-27.672840510000242,53022.21905664 2025-08-27,00:54:50.000,239,11067150,123725,0,1756256089,13843.353103779991,-27.6798896399996,53022.16315968001 2025-08-27,00:54:51.000,239,11067129,123885,0,1756256090,13843.346367469996,-27.672840510000242,53022.17713392 2025-08-27,00:54:52.000,239,11067151,123844,0,1756256091,13843.380049020001,-27.64464398999553,53022.142198320005 2025-08-27,00:54:53.000,239,11067098,123565,0,1756256092,13843.386785329996,-27.595300080000015,53022.11424984001 2025-08-27,00:54:54.000,239,11067151,123805,0,1756256093,13843.33963116,-27.609398339998734,53022.08630136001 2025-08-27,00:54:55.000,239,11067113,123805,0,1756256094,13843.292476989991,-27.595300080000015,53022.0304044 2025-08-27,00:54:56.000,239,11067110,123565,0,1756256095,13843.25879544,-27.574152690001938,53022.00245592 2025-08-27,00:54:57.000,239,11067130,123965,0,1756256096,13843.23185019999,-27.574152690001938,53021.9605332 2025-08-27,00:54:58.000,239,11067107,123565,0,1756256097,13843.21164126999,-27.588250950000656,53021.974507440005 2025-08-27,00:54:59.000,239,11067178,123445,0,1756256098,13843.265531749996,-27.531857909998507,53021.94655896001 2025-08-27,00:55:00.000,239,11067156,123805,0,1756256099,13843.19816865,-27.567103559995303,53021.99546880001 2025-08-27,00:55:01.000,239,11067122,123685,0,1756256100,13843.164487099995,-27.531857909998507,53021.925597600006 2025-08-27,00:55:02.000,239,11067069,123685,0,1756256101,13843.21837758,-27.602349209999375,53021.88367488 2025-08-27,00:55:03.000,239,11067166,123844,0,1756256102,13843.204904959995,-27.616447469998093,53021.974507440005 2025-08-27,00:55:04.000,239,11067143,123645,0,1756256103,13843.13080554999,-27.51775964999979,53021.925597600006 2025-08-27,00:55:05.000,239,11067170,123325,0,1756256104,13843.103860309995,-27.50366139000107,53021.91162336 2025-08-27,00:55:06.000,239,11067086,123525,0,1756256105,13843.11733293,-27.468415739997,53021.89764912001 2025-08-27,00:55:07.000,239,11067129,123925,0,1756256106,13843.043233519995,-27.46136660999764,53021.890662 2025-08-27,00:55:08.000,239,11067075,123685,0,1756256107,13843.043233519995,-27.44726834999892,53021.91162336 2025-08-27,00:55:09.000,239,11067125,123725,0,1756256108,13843.05670614,-27.482513999995717,53021.86970064001 2025-08-27,00:55:10.000,239,11067165,123645,0,1756256109,13843.023024589995,-27.468415739997,53021.82777792001 2025-08-27,00:55:11.000,239,11067086,123765,0,1756256110,13843.043233519995,-27.440219219999562,53021.86970064001 2025-08-27,00:55:12.000,239,11067108,123725,0,1756256111,13843.04996982999,-27.426120960000844,53021.89764912001 2025-08-27,00:55:13.000,239,11067178,123485,0,1756256112,13842.97587042,-27.383826179997413,53021.86970064001 2025-08-27,00:55:14.000,239,11067106,123685,0,1756256113,13842.96913410999,-27.383826179997413,53021.81380368 2025-08-27,00:55:15.000,239,11067143,123645,0,1756256114,13843.00955196999,-27.412022700002126,53021.79284232 2025-08-27,00:55:16.000,239,11067141,123485,0,1756256115,13842.96913410999,-27.39792443999613,53021.83476504 2025-08-27,00:55:17.000,239,11067175,123965,0,1756256116,13842.962397799995,-27.34153140000126,53021.70200976001 2025-08-27,00:55:18.000,239,11067106,123805,0,1756256117,13842.94892517999,-27.376777049998054,53021.74393248 2025-08-27,00:55:19.000,239,11067126,123805,0,1756256118,13842.95566149,-27.369727919998695,53021.72297112 2025-08-27,00:55:20.000,239,11067160,123805,0,1756256119,13842.921979939994,-27.39792443999613,53021.79284232 2025-08-27,00:55:21.000,239,11067165,123405,0,1756256120,13842.90850731999,-27.34153140000126,53021.757906720006 2025-08-27,00:55:22.000,239,11067146,123805,0,1756256121,13842.92871624999,-27.34153140000126,53021.74393248 2025-08-27,00:55:23.000,239,11067155,124205,0,1756256122,13842.96913410999,-27.362678789999336,53021.757906720006 2025-08-27,00:55:24.000,239,11067087,123885,0,1756256123,13842.921979939994,-27.383826179997413,53021.74393248 2025-08-27,00:55:25.000,239,11067121,124045,0,1756256124,13842.93545256,-27.34153140000126,53021.757906720006 2025-08-27,00:55:26.000,239,11067129,123965,0,1756256125,13842.982606729995,-27.327433139995264,53021.757906720006 2025-08-27,00:55:27.000,239,11067109,124125,0,1756256126,13842.982606729995,-27.34153140000126,53021.74393248 2025-08-27,00:55:28.000,239,11067151,124325,0,1756256127,13842.95566149,-27.3344822700019,53021.70200976001 2025-08-27,00:55:29.000,239,11067145,124125,0,1756256128,13842.982606729995,-27.320384009995905,53021.72297112 2025-08-27,00:55:30.000,239,11067147,124565,0,1756256129,13842.95566149,-27.313334879996546,53021.688035520005 2025-08-27,00:55:31.000,239,11067091,124365,0,1756256130,13842.96913410999,-27.29218748999847,53021.72995824001 2025-08-27,00:55:32.000,239,11067109,124605,0,1756256131,13842.97587042,-27.306285749997187,53021.757906720006 2025-08-27,00:55:33.000,239,11067152,124445,0,1756256132,13842.97587042,-27.29218748999847,53021.74393248 2025-08-27,00:55:34.000,239,11067113,124365,0,1756256133,13842.982606729995,-27.256941840001673,53021.70899688001 2025-08-27,00:55:35.000,239,11067148,124845,0,1756256134,13842.99607935,-27.249892710002314,53021.70899688001 2025-08-27,00:55:36.000,239,11067134,125285,0,1756256135,13843.03649721,-27.22874531999696,53021.66707416 2025-08-27,00:55:37.000,239,11067143,125045,0,1756256136,13843.043233519995,-27.165303149995452,53021.68104840001 2025-08-27,00:55:38.000,239,11067131,124965,0,1756256137,13843.07691507,-27.186450540000806,53021.688035520005 2025-08-27,00:55:39.000,239,11067176,125165,0,1756256138,13843.07691507,-27.172352280002087,53021.70899688001 2025-08-27,00:55:40.000,239,11067172,125525,0,1756256139,13843.124069239995,-27.179401410001446,53021.70200976001 2025-08-27,00:55:41.000,239,11067153,125325,0,1756256140,13843.103860309995,-27.179401410001446,53021.66707416 2025-08-27,00:55:42.000,239,11067149,124845,0,1756256141,13843.103860309995,-27.179401410001446,53021.688035520005 2025-08-27,00:55:43.000,239,11067146,124885,0,1756256142,13843.09038768999,-27.172352280002087,53021.688035520005 2025-08-27,00:55:44.000,239,11067164,124485,0,1756256143,13843.124069239995,-27.137106629998016,53021.715984 2025-08-27,00:55:45.000,239,11067118,124765,0,1756256144,13843.11059661999,-27.11595923999994,53021.70200976001 2025-08-27,00:55:46.000,239,11067169,124845,0,1756256145,13843.124069239995,-27.137106629998016,53021.70899688001 2025-08-27,00:55:47.000,239,11067151,124685,0,1756256146,13843.13080554999,-27.130057499998657,53021.69502264 2025-08-27,00:55:48.000,239,11067140,124565,0,1756256147,13843.164487099995,-27.172352280002087,53021.715984 2025-08-27,00:55:49.000,239,11067195,124525,0,1756256148,13843.15775079,-27.158254019996093,53021.70200976001 2025-08-27,00:55:50.000,239,11067123,124605,0,1756256149,13843.19143233999,-27.200548799999524,53021.65309992 2025-08-27,00:55:51.000,239,11067129,124485,0,1756256150,13843.15775079,-27.186450540000806,53021.66008704001 2025-08-27,00:55:52.000,239,11067099,124645,0,1756256151,13843.245322819996,-27.207597929998883,53021.715984 2025-08-27,00:55:53.000,239,11067141,124405,0,1756256152,13843.23185019999,-27.2216961899976,53021.68104840001 2025-08-27,00:55:54.000,239,11067124,124045,0,1756256153,13843.184696029995,-27.214647059998242,53021.65309992 2025-08-27,00:55:55.000,239,11067168,124405,0,1756256154,13843.204904959995,-27.23579444999632,53021.63213856001 2025-08-27,00:55:56.000,239,11067120,124365,0,1756256155,13843.17122340999,-27.186450540000806,53021.60419008 2025-08-27,00:55:57.000,239,11067161,124325,0,1756256156,13843.19816865,-27.23579444999632,53021.58322872001 2025-08-27,00:55:58.000,239,11067129,124205,0,1756256157,13843.23858651,-27.263990970001032,53021.58322872001 2025-08-27,00:55:59.000,239,11067129,124245,0,1756256158,13843.225113889996,-27.27104010000039,53021.66707416 2025-08-27,00:56:00.000,239,11067167,124245,0,1756256159,13843.265531749996,-27.27808922999975,53021.66008704001 2025-08-27,00:56:01.000,239,11067085,124285,0,1756256160,13843.25879544,-27.27104010000039,53021.688035520005 2025-08-27,00:56:02.000,239,11067138,124245,0,1756256161,13843.27226805999,-27.313334879996546,53021.70200976001 2025-08-27,00:56:03.000,239,11067186,124245,0,1756256162,13843.31942223,-27.313334879996546,53021.757906720006 2025-08-27,00:56:04.000,239,11067150,124005,0,1756256163,13843.346367469996,-27.306285749997187,53021.757906720006 2025-08-27,00:56:05.000,239,11067146,124445,0,1756256164,13843.366576399996,-27.355629659999977,53021.736945360004 2025-08-27,00:56:06.000,239,11067147,124405,0,1756256165,13843.305949609996,-27.355629659999977,53021.69502264 2025-08-27,00:56:07.000,239,11067159,124405,0,1756256166,13843.332894849991,-27.362678789999336,53021.76489384 2025-08-27,00:56:08.000,239,11067145,124565,0,1756256167,13843.33963116,-27.383826179997413,53021.72297112 2025-08-27,00:56:09.000,239,11067158,124565,0,1756256168,13843.346367469996,-27.34153140000126,53021.736945360004 2025-08-27,00:56:10.000,239,11067163,124445,0,1756256169,13843.326158539996,-27.348580530000618,53021.715984 2025-08-27,00:56:11.000,239,11067155,124525,0,1756256170,13843.359840090001,-27.3344822700019,53021.6461128 2025-08-27,00:56:12.000,239,11067146,124445,0,1756256171,13843.386785329996,-27.34153140000126,53021.715984 2025-08-27,00:56:13.000,239,11067176,124925,0,1756256172,13843.400257950001,-27.306285749997187,53021.74393248 2025-08-27,00:56:14.000,239,11067131,124805,0,1756256173,13843.400257950001,-27.34153140000126,53021.68104840001 2025-08-27,00:56:15.000,239,11067110,124525,0,1756256174,13843.366576399996,-27.320384009995905,53021.70899688001 2025-08-27,00:56:16.000,239,11067098,124565,0,1756256175,13843.366576399996,-27.299236619997828,53021.63213856001 2025-08-27,00:56:17.000,239,11067135,124285,0,1756256176,13843.386785329996,-27.313334879996546,53021.70200976001 2025-08-27,00:56:18.000,239,11067154,124685,0,1756256177,13843.393521639991,-27.355629659999977,53021.65309992 2025-08-27,00:56:19.000,239,11067149,124885,0,1756256178,13843.406994259996,-27.327433139995264,53021.65309992 2025-08-27,00:56:20.000,239,11067111,124765,0,1756256179,13843.373312709991,-27.306285749997187,53021.63213856001 2025-08-27,00:56:21.000,239,11067159,124925,0,1756256180,13843.406994259996,-27.355629659999977,53021.63213856001 2025-08-27,00:56:22.000,239,11067125,124925,0,1756256181,13843.427203189996,-27.362678789999336,53021.65309992 2025-08-27,00:56:23.000,239,11067135,124685,0,1756256182,13843.433939499992,-27.327433139995264,53021.63213856001 2025-08-27,00:56:24.000,239,11067101,124685,0,1756256183,13843.427203189996,-27.348580530000618,53021.60419008 2025-08-27,00:56:25.000,239,11067106,124845,0,1756256184,13843.440675810001,-27.348580530000618,53021.61117720001 2025-08-27,00:56:26.000,239,11067111,124525,0,1756256185,13843.494566289992,-27.362678789999336,53021.66008704001 2025-08-27,00:56:27.000,239,11067111,124925,0,1756256186,13843.501302600002,-27.390875309996773,53021.6461128 2025-08-27,00:56:28.000,239,11067149,125125,0,1756256187,13843.508038909997,-27.39792443999613,53021.6461128 2025-08-27,00:56:29.000,239,11067137,124645,0,1756256188,13843.508038909997,-27.40497356999549,53021.639125680005 2025-08-27,00:56:30.000,239,11067118,124845,0,1756256189,13843.508038909997,-27.390875309996773,53021.66707416 2025-08-27,00:56:31.000,239,11067108,124725,0,1756256190,13843.555193079992,-27.412022700002126,53021.6461128 2025-08-27,00:56:32.000,239,11067086,124685,0,1756256191,13843.548456769997,-27.40497356999549,53021.6461128 2025-08-27,00:56:33.000,239,11067125,124565,0,1756256192,13843.521511530002,-27.44726834999892,53021.61816432 2025-08-27,00:56:34.000,239,11067130,124885,0,1756256193,13843.561929390002,-27.468415739997,53021.639125680005 2025-08-27,00:56:35.000,239,11067107,124685,0,1756256194,13843.555193079992,-27.412022700002126,53021.66008704001 2025-08-27,00:56:36.000,239,11067166,124605,0,1756256195,13843.582138320002,-27.46136660999764,53021.59720296 2025-08-27,00:56:37.000,239,11067100,124965,0,1756256196,13843.595610939992,-27.475464869996358,53021.62515144 2025-08-27,00:56:38.000,239,11067146,124605,0,1756256197,13843.595610939992,-27.49661226000171,53021.65309992 2025-08-27,00:56:39.000,239,11067126,124805,0,1756256198,13843.602347250002,-27.475464869996358,53021.715984 2025-08-27,00:56:40.000,239,11067083,124725,0,1756256199,13843.622556180002,-27.553005299996585,53021.72995824001 2025-08-27,00:56:41.000,239,11067157,124565,0,1756256200,13843.622556180002,-27.50366139000107,53021.715984 2025-08-27,00:56:42.000,239,11067117,124205,0,1756256201,13843.602347250002,-27.50366139000107,53021.66008704001 2025-08-27,00:56:43.000,239,11067077,124605,0,1756256202,13843.622556180002,-27.46136660999764,53021.639125680005 2025-08-27,00:56:44.000,239,11067128,124725,0,1756256203,13843.656237729992,-27.475464869996358,53021.639125680005 2025-08-27,00:56:45.000,239,11067070,124965,0,1756256204,13843.710128209997,-27.475464869996358,53021.6461128 2025-08-27,00:56:46.000,239,11067137,124725,0,1756256205,13843.723600830002,-27.433170090000203,53021.639125680005 2025-08-27,00:56:47.000,239,11067121,124965,0,1756256206,13843.723600830002,-27.46136660999764,53021.62515144 2025-08-27,00:56:48.000,239,11067111,124685,0,1756256207,13843.764018690003,-27.46136660999764,53021.68104840001 2025-08-27,00:56:49.000,239,11067124,124685,0,1756256208,13843.723600830002,-27.45431747999828,53021.68104840001 2025-08-27,00:56:50.000,239,11067144,124765,0,1756256209,13843.764018690003,-27.475464869996358,53021.639125680005 2025-08-27,00:56:51.000,239,11067135,124765,0,1756256210,13843.750546069998,-27.44726834999892,53021.60419008 2025-08-27,00:56:52.000,239,11067147,124445,0,1756256211,13843.750546069998,-27.44726834999892,53021.62515144 2025-08-27,00:56:53.000,239,11067145,125045,0,1756256212,13843.750546069998,-27.433170090000203,53021.63213856001 2025-08-27,00:56:54.000,239,11067115,124885,0,1756256213,13843.777491309993,-27.419071830001485,53021.639125680005 2025-08-27,00:56:55.000,239,11067172,125005,0,1756256214,13843.817909169993,-27.412022700002126,53021.688035520005 2025-08-27,00:56:56.000,239,11067153,124925,0,1756256215,13843.797700239993,-27.376777049998054,53021.736945360004 2025-08-27,00:56:57.000,239,11067106,124885,0,1756256216,13843.811172859998,-27.419071830001485,53021.79284232 2025-08-27,00:56:58.000,239,11067103,125125,0,1756256217,13843.817909169993,-27.433170090000203,53021.75091960001 2025-08-27,00:56:59.000,239,11067142,124765,0,1756256218,13843.811172859998,-27.426120960000844,53021.72995824001 2025-08-27,00:57:00.000,239,11067117,124765,0,1756256219,13843.838118099993,-27.44726834999892,53021.72297112 2025-08-27,00:57:01.000,239,11067110,124805,0,1756256220,13843.824645479988,-27.433170090000203,53021.72297112 2025-08-27,00:57:02.000,239,11067165,124965,0,1756256221,13843.838118099993,-27.45431747999828,53021.715984 2025-08-27,00:57:03.000,239,11067106,124885,0,1756256222,13843.865063339988,-27.475464869996358,53021.70200976001 2025-08-27,00:57:04.000,239,11067093,124965,0,1756256223,13843.844854409988,-27.46136660999764,53021.806816560005 2025-08-27,00:57:05.000,239,11067176,124805,0,1756256224,13843.858327029993,-27.45431747999828,53021.76489384 2025-08-27,00:57:06.000,239,11067205,124685,0,1756256225,13843.858327029993,-27.46136660999764,53021.736945360004 2025-08-27,00:57:07.000,239,11067148,124965,0,1756256226,13843.871799649998,-27.468415739997,53021.715984 2025-08-27,00:57:08.000,239,11067093,124845,0,1756256227,13843.871799649998,-27.482513999995717,53021.74393248 2025-08-27,00:57:09.000,239,11067197,124565,0,1756256228,13843.885272269988,-27.50366139000107,53021.79982944001 2025-08-27,00:57:10.000,239,11067151,124805,0,1756256229,13843.939162749994,-27.50366139000107,53021.72995824001 2025-08-27,00:57:11.000,239,11067129,124765,0,1756256230,13843.939162749994,-27.46136660999764,53021.81380368 2025-08-27,00:57:12.000,239,11067105,124805,0,1756256231,13843.932426439998,-27.426120960000844,53021.77886808001 2025-08-27,00:57:13.000,239,11067088,124805,0,1756256232,13843.939162749994,-27.468415739997,53021.70899688001 2025-08-27,00:57:14.000,239,11067190,124805,0,1756256233,13843.966107989989,-27.475464869996358,53021.688035520005 2025-08-27,00:57:15.000,239,11067154,124765,0,1756256234,13843.972844299999,-27.46136660999764,53021.70899688001 2025-08-27,00:57:16.000,239,11067176,124685,0,1756256235,13843.999789539994,-27.468415739997,53021.68104840001 2025-08-27,00:57:17.000,239,11067127,124565,0,1756256236,13844.006525849989,-27.46136660999764,53021.70899688001 2025-08-27,00:57:18.000,239,11067187,124685,0,1756256237,13844.019998469994,-27.44726834999892,53021.77886808001 2025-08-27,00:57:19.000,239,11067121,124965,0,1756256238,13844.019998469994,-27.46136660999764,53021.75091960001 2025-08-27,00:57:20.000,239,11067184,124645,0,1756256239,13844.080625259994,-27.50366139000107,53021.72995824001 2025-08-27,00:57:21.000,239,11067160,124805,0,1756256240,13844.04694370999,-27.46136660999764,53021.715984 2025-08-27,00:57:22.000,239,11067172,124605,0,1756256241,13844.073888949999,-27.468415739997,53021.75091960001 2025-08-27,00:57:23.000,239,11067145,124605,0,1756256242,13844.073888949999,-27.440219219999562,53021.72297112 2025-08-27,00:57:24.000,239,11067110,124525,0,1756256243,13844.080625259994,-27.482513999995717,53021.715984 2025-08-27,00:57:25.000,239,11067160,124605,0,1756256244,13844.06715263999,-27.440219219999562,53021.72297112 2025-08-27,00:57:26.000,239,11067148,124765,0,1756256245,13844.13451574,-27.468415739997,53021.715984 2025-08-27,00:57:27.000,239,11067136,124885,0,1756256246,13844.08736156999,-27.475464869996358,53021.76489384 2025-08-27,00:57:28.000,239,11067168,124605,0,1756256247,13844.141252049994,-27.44726834999892,53021.75091960001 2025-08-27,00:57:29.000,239,11067135,124805,0,1756256248,13844.10757049999,-27.482513999995717,53021.757906720006 2025-08-27,00:57:30.000,239,11067098,124645,0,1756256249,13844.10757049999,-27.46136660999764,53021.7858552 2025-08-27,00:57:31.000,239,11067142,124725,0,1756256250,13844.094097879999,-27.45431747999828,53021.74393248 2025-08-27,00:57:32.000,239,11067106,124285,0,1756256251,13844.073888949999,-27.440219219999562,53021.70899688001 2025-08-27,00:57:33.000,239,11067123,124645,0,1756256252,13844.10757049999,-27.433170090000203,53021.65309992 2025-08-27,00:57:34.000,239,11067122,124805,0,1756256253,13844.073888949999,-27.45431747999828,53021.6461128 2025-08-27,00:57:35.000,239,11067151,124605,0,1756256254,13844.08736156999,-27.468415739997,53021.61117720001 2025-08-27,00:57:36.000,239,11067110,124645,0,1756256255,13844.08736156999,-27.482513999995717,53021.5762416 2025-08-27,00:57:37.000,239,11067129,124805,0,1756256256,13844.053680019999,-27.553005299996585,53021.60419008 2025-08-27,00:57:38.000,239,11067168,124565,0,1756256257,13844.08736156999,-27.482513999995717,53021.58322872001 2025-08-27,00:57:39.000,239,11067115,124645,0,1756256258,13844.073888949999,-27.51071052000043,53021.59720296 2025-08-27,00:57:40.000,239,11067142,124805,0,1756256259,13844.13451574,-27.553005299996585,53021.63213856001 2025-08-27,00:57:41.000,239,11067128,124925,0,1756256260,13844.11430681,-27.545956169997226,53021.58322872001 2025-08-27,00:57:42.000,239,11067135,124885,0,1756256261,13844.121043119994,-27.574152690001938,53021.590215840006 2025-08-27,00:57:43.000,239,11067117,124725,0,1756256262,13844.141252049994,-27.567103559995303,53021.63213856001 2025-08-27,00:57:44.000,239,11067159,124725,0,1756256263,13844.10757049999,-27.581201820001297,53021.66008704001 2025-08-27,00:57:45.000,239,11067152,124885,0,1756256264,13844.06715263999,-27.602349209999375,53021.590215840006 2025-08-27,00:57:46.000,239,11067090,124605,0,1756256265,13844.073888949999,-27.574152690001938,53021.55528024 2025-08-27,00:57:47.000,239,11067114,124525,0,1756256266,13844.013262159999,-27.602349209999375,53021.54130600001 2025-08-27,00:57:48.000,239,11067121,124605,0,1756256267,13844.06715263999,-27.588250950000656,53021.56226736001 2025-08-27,00:57:49.000,239,11067074,124565,0,1756256268,13844.019998469994,-27.531857909998507,53021.51335752001 2025-08-27,00:57:50.000,239,11067151,124965,0,1756256269,13844.026734779989,-27.560054429995944,53021.54829312 2025-08-27,00:57:51.000,239,11067175,125005,0,1756256270,13843.999789539994,-27.588250950000656,53021.56226736001 2025-08-27,00:57:52.000,239,11067188,124725,0,1756256271,13844.019998469994,-27.588250950000656,53021.49938328 2025-08-27,00:57:53.000,239,11067119,124605,0,1756256272,13844.013262159999,-27.595300080000015,53021.49239616001 2025-08-27,00:57:54.000,239,11067110,125005,0,1756256273,13844.026734779989,-27.623496599997452,53021.49938328 2025-08-27,00:57:55.000,239,11067178,124885,0,1756256274,13843.999789539994,-27.623496599997452,53021.47842192 2025-08-27,00:57:56.000,239,11067163,125125,0,1756256275,13844.013262159999,-27.588250950000656,53021.51335752001 2025-08-27,00:57:57.000,239,11067106,125205,0,1756256276,13844.040207399994,-27.616447469998093,53021.47842192 2025-08-27,00:57:58.000,239,11067196,124845,0,1756256277,13844.026734779989,-27.609398339998734,53021.45047344 2025-08-27,00:57:59.000,239,11067090,124805,0,1756256278,13843.972844299999,-27.595300080000015,53021.42951208 2025-08-27,00:58:00.000,239,11067163,124885,0,1756256279,13843.993053229999,-27.63054572999681,53021.4364992 2025-08-27,00:58:01.000,239,11067133,124645,0,1756256280,13843.979580609994,-27.595300080000015,53021.45047344 2025-08-27,00:58:02.000,239,11067063,125005,0,1756256281,13843.986316919989,-27.588250950000656,53021.45746056 2025-08-27,00:58:03.000,239,11067141,124685,0,1756256282,13843.993053229999,-27.588250950000656,53021.41553784001 2025-08-27,00:58:04.000,239,11067080,124845,0,1756256283,13843.999789539994,-27.623496599997452,53021.49239616001 2025-08-27,00:58:05.000,239,11067154,124925,0,1756256284,13844.019998469994,-27.6798896399996,53021.47842192 2025-08-27,00:58:06.000,239,11067185,125005,0,1756256285,13844.033471089999,-27.6798896399996,53021.46444768001 2025-08-27,00:58:07.000,239,11067106,124725,0,1756256286,13843.972844299999,-27.651693120002165,53021.45047344 2025-08-27,00:58:08.000,239,11067179,125045,0,1756256287,13843.972844299999,-27.6798896399996,53021.5063704 2025-08-27,00:58:09.000,239,11067121,124965,0,1756256288,13843.905481199989,-27.672840510000242,53021.48540904 2025-08-27,00:58:10.000,239,11067106,125045,0,1756256289,13843.918953819993,-27.708086159997038,53021.471434800005 2025-08-27,00:58:11.000,239,11067153,124605,0,1756256290,13843.925690129989,-27.722184419995756,53021.41553784001 2025-08-27,00:58:12.000,239,11067123,124765,0,1756256291,13843.905481199989,-27.672840510000242,53021.46444768001 2025-08-27,00:58:13.000,239,11067153,124965,0,1756256292,13843.918953819993,-27.70103702999768,53021.422524960006 2025-08-27,00:58:14.000,239,11067126,124805,0,1756256293,13843.878535959993,-27.764479199999187,53021.38758936 2025-08-27,00:58:15.000,239,11067125,124885,0,1756256294,13843.878535959993,-27.757430069999828,53021.401563600004 2025-08-27,00:58:16.000,239,11067080,125005,0,1756256295,13843.892008579998,-27.792675719996623,53021.37361512001 2025-08-27,00:58:17.000,239,11067094,125045,0,1756256296,13843.824645479988,-27.834970500000054,53021.422524960006 2025-08-27,00:58:18.000,239,11067186,124765,0,1756256297,13843.885272269988,-27.820872240001336,53021.37361512001 2025-08-27,00:58:19.000,239,11067128,124845,0,1756256298,13843.871799649998,-27.80677397999534,53021.352653760005 2025-08-27,00:58:20.000,239,11067172,124885,0,1756256299,13843.838118099993,-27.792675719996623,53021.352653760005 2025-08-27,00:58:21.000,239,11067137,124725,0,1756256300,13843.858327029993,-27.827921370000695,53021.3316924 2025-08-27,00:58:22.000,239,11067161,124765,0,1756256301,13843.851590719998,-27.820872240001336,53021.31771816 2025-08-27,00:58:23.000,239,11067134,124845,0,1756256302,13843.831381789998,-27.834970500000054,53021.3316924 2025-08-27,00:58:24.000,239,11067155,124965,0,1756256303,13843.844854409988,-27.834970500000054,53021.37361512001 2025-08-27,00:58:25.000,239,11067182,124765,0,1756256304,13843.865063339988,-27.792675719996623,53021.36662800001 2025-08-27,00:58:26.000,239,11067157,125125,0,1756256305,13843.912217509998,-27.778577459997905,53021.32470528001 2025-08-27,00:58:27.000,239,11067101,124685,0,1756256306,13843.905481199989,-27.799724849995982,53021.37361512001 2025-08-27,00:58:28.000,239,11067178,124685,0,1756256307,13843.912217509998,-27.785626589997264,53021.3316924 2025-08-27,00:58:29.000,239,11067127,124725,0,1756256308,13843.945899059989,-27.74333181000111,53021.31771816 2025-08-27,00:58:30.000,239,11067179,124965,0,1756256309,13843.959371679994,-27.73628268000175,53021.31073104 2025-08-27,00:58:31.000,239,11067145,124805,0,1756256310,13843.966107989989,-27.722184419995756,53021.33867952 2025-08-27,00:58:32.000,239,11067123,124805,0,1756256311,13844.013262159999,-27.75038094000047,53021.34566664001 2025-08-27,00:58:33.000,239,11067161,124645,0,1756256312,13844.019998469994,-27.74333181000111,53021.28278256 2025-08-27,00:58:34.000,239,11067153,124845,0,1756256313,13844.040207399994,-27.757430069999828,53021.303743920005 2025-08-27,00:58:35.000,239,11067176,125125,0,1756256314,13844.06715263999,-27.785626589997264,53021.29675680001 2025-08-27,00:58:36.000,239,11067146,124805,0,1756256315,13844.033471089999,-27.764479199999187,53021.31073104 2025-08-27,00:58:37.000,239,11067126,124765,0,1756256316,13844.06715263999,-27.792675719996623,53021.352653760005 2025-08-27,00:58:38.000,239,11067177,124925,0,1756256317,13844.040207399994,-27.834970500000054,53021.31771816 2025-08-27,00:58:39.000,239,11067134,124685,0,1756256318,13844.019998469994,-27.86316701999749,53021.303743920005 2025-08-27,00:58:40.000,239,11067121,124645,0,1756256319,13844.04694370999,-27.891363540002203,53021.28976968 2025-08-27,00:58:41.000,239,11067148,124605,0,1756256320,13844.060416329994,-27.898412670001562,53021.303743920005 2025-08-27,00:58:42.000,239,11067172,124725,0,1756256321,13844.026734779989,-27.91251093000028,53021.31073104 2025-08-27,00:58:43.000,239,11067145,124645,0,1756256322,13844.06715263999,-27.947756579997076,53021.34566664001 2025-08-27,00:58:44.000,239,11067146,124645,0,1756256323,13844.060416329994,-27.91956005999964,53021.36662800001 2025-08-27,00:58:45.000,239,11067191,124565,0,1756256324,13844.094097879999,-27.91956005999964,53021.31073104 2025-08-27,00:58:46.000,239,11067139,124605,0,1756256325,13844.10757049999,-27.91251093000028,53021.31073104 2025-08-27,00:58:47.000,239,11067214,124605,0,1756256326,13844.08736156999,-27.91251093000028,53021.352653760005 2025-08-27,00:58:48.000,239,11067150,124725,0,1756256327,13844.10757049999,-27.91251093000028,53021.40855072 2025-08-27,00:58:49.000,239,11067157,124805,0,1756256328,13844.11430681,-27.91956005999964,53021.38060224 2025-08-27,00:58:50.000,239,11067153,124645,0,1756256329,13844.121043119994,-27.91251093000028,53021.39457648001 2025-08-27,00:58:51.000,239,11067225,124605,0,1756256330,13844.12777942999,-27.91956005999964,53021.422524960006 2025-08-27,00:58:52.000,239,11067143,124725,0,1756256331,13844.10757049999,-27.898412670001562,53021.37361512001 2025-08-27,00:58:53.000,239,11067170,124445,0,1756256332,13844.161460979994,-27.898412670001562,53021.40855072 2025-08-27,00:58:54.000,239,11067094,124325,0,1756256333,13844.161460979994,-27.91956005999964,53021.422524960006 2025-08-27,00:58:55.000,239,11067154,124685,0,1756256334,13844.16819728999,-27.90546180000092,53021.37361512001 2025-08-27,00:58:56.000,239,11067056,124885,0,1756256335,13844.1749336,-27.91251093000028,53021.401563600004 2025-08-27,00:58:57.000,239,11067180,124925,0,1756256336,13844.24903300999,-27.954805709996435,53021.40855072 2025-08-27,00:58:58.000,239,11067162,124645,0,1756256337,13844.24903300999,-27.91251093000028,53021.37361512001 2025-08-27,00:58:59.000,239,11067169,124605,0,1756256338,13844.23556039,-27.87021614999685,53021.44348632001 2025-08-27,00:59:00.000,239,11067160,124525,0,1756256339,13844.302923489995,-27.87726527999621,53021.44348632001 2025-08-27,00:59:01.000,239,11067179,124685,0,1756256340,13844.30965979999,-27.85611788999813,53021.42951208 2025-08-27,00:59:02.000,239,11067137,124445,0,1756256341,13844.343341349995,-27.898412670001562,53021.401563600004 2025-08-27,00:59:03.000,239,11067148,124325,0,1756256342,13844.37028658999,-27.90546180000092,53021.44348632001 2025-08-27,00:59:04.000,239,11067144,124605,0,1756256343,13844.32986872999,-27.849068759998772,53021.422524960006 2025-08-27,00:59:05.000,239,11067204,124685,0,1756256344,13844.3770229,-27.80677397999534,53021.38758936 2025-08-27,00:59:06.000,239,11067169,124845,0,1756256345,13844.41744076,-27.813823110001977,53021.42951208 2025-08-27,00:59:07.000,239,11067195,124645,0,1756256346,13844.464594929996,-27.87021614999685,53021.40855072 2025-08-27,00:59:08.000,239,11067126,124645,0,1756256347,13844.424177069995,-27.85611788999813,53021.40855072 2025-08-27,00:59:09.000,239,11067168,124605,0,1756256348,13844.45785862,-27.820872240001336,53021.46444768001 2025-08-27,00:59:10.000,239,11067180,124805,0,1756256349,13844.491540169991,-27.849068759998772,53021.471434800005 2025-08-27,00:59:11.000,239,11067160,124525,0,1756256350,13844.45112230999,-27.891363540002203,53021.40855072 2025-08-27,00:59:12.000,239,11067152,124685,0,1756256351,13844.49827648,-27.91251093000028,53021.4364992 2025-08-27,00:59:13.000,239,11067126,124725,0,1756256352,13844.525221719996,-27.90546180000092,53021.42951208 2025-08-27,00:59:14.000,239,11067149,124605,0,1756256353,13844.47133123999,-27.940707449997717,53021.471434800005 2025-08-27,00:59:15.000,239,11067156,124685,0,1756256354,13844.41744076,-27.947756579997076,53021.46444768001 2025-08-27,00:59:16.000,239,11067099,124405,0,1756256355,13844.444385999996,-27.968903969995154,53021.40855072 2025-08-27,00:59:17.000,239,11067154,124605,0,1756256356,13844.45112230999,-27.983002230001148,53021.40855072 2025-08-27,00:59:18.000,239,11067147,124845,0,1756256357,13844.464594929996,-27.983002230001148,53021.45746056 2025-08-27,00:59:19.000,239,11067157,124645,0,1756256358,13844.45785862,-27.983002230001148,53021.45746056 2025-08-27,00:59:20.000,239,11067178,124605,0,1756256359,13844.505012789996,-27.97595310000179,53021.44348632001 2025-08-27,00:59:21.000,239,11067136,124605,0,1756256360,13844.525221719996,-28.011198749998584,53021.45746056 2025-08-27,00:59:22.000,239,11067160,124445,0,1756256361,13844.525221719996,-27.990051360000507,53021.44348632001 2025-08-27,00:59:23.000,239,11067167,124405,0,1756256362,13844.545430649996,-27.997100489999866,53021.51335752001 2025-08-27,00:59:24.000,239,11067134,124125,0,1756256363,13844.51848541,-27.968903969995154,53021.47842192 2025-08-27,00:59:25.000,239,11067134,124565,0,1756256364,13844.606057439996,-27.961854839995794,53021.5063704 2025-08-27,00:59:26.000,239,11067141,124525,0,1756256365,13844.552166959991,-27.961854839995794,53021.38060224 2025-08-27,00:59:27.000,239,11067164,124365,0,1756256366,13844.55890327,-27.968903969995154,53021.44348632001 2025-08-27,00:59:28.000,239,11067145,124565,0,1756256367,13844.572375889991,-27.983002230001148,53021.48540904 2025-08-27,00:59:29.000,239,11067139,124325,0,1756256368,13844.579112200001,-27.97595310000179,53021.569254480004 2025-08-27,00:59:30.000,239,11067150,124285,0,1756256369,13844.585848509996,-27.990051360000507,53021.47842192 2025-08-27,00:59:31.000,239,11067227,124445,0,1756256370,13844.639738990001,-27.968903969995154,53021.52733176 2025-08-27,00:59:32.000,239,11067154,124645,0,1756256371,13844.606057439996,-27.933658319998358,53021.48540904 2025-08-27,00:59:33.000,239,11067172,124525,0,1756256372,13844.585848509996,-27.954805709996435,53021.520344640005 2025-08-27,00:59:34.000,239,11067195,124405,0,1756256373,13844.585848509996,-27.933658319998358,53021.49938328 2025-08-27,00:59:35.000,239,11067172,124565,0,1756256374,13844.612793749991,-27.940707449997717,53021.471434800005 2025-08-27,00:59:36.000,239,11067115,124165,0,1756256375,13844.639738990001,-27.961854839995794,53021.4364992 2025-08-27,00:59:37.000,239,11067179,124365,0,1756256376,13844.612793749991,-27.990051360000507,53021.40855072 2025-08-27,00:59:38.000,239,11067200,124365,0,1756256377,13844.626266369996,-27.997100489999866,53021.42951208 2025-08-27,00:59:39.000,239,11067088,124485,0,1756256378,13844.585848509996,-27.933658319998358,53021.44348632001 2025-08-27,00:59:40.000,239,11067138,124405,0,1756256379,13844.585848509996,-27.961854839995794,53021.45746056 2025-08-27,00:59:41.000,239,11067168,124165,0,1756256380,13844.599321130001,-27.97595310000179,53021.46444768001 2025-08-27,00:59:42.000,239,11067206,124445,0,1756256381,13844.592584819991,-27.954805709996435,53021.4364992 2025-08-27,00:59:43.000,239,11067205,124405,0,1756256382,13844.579112200001,-27.91956005999964,53021.38758936 2025-08-27,00:59:44.000,239,11067125,124485,0,1756256383,13844.599321130001,-27.954805709996435,53021.401563600004 2025-08-27,00:59:45.000,239,11067137,124685,0,1756256384,13844.619530060001,-27.983002230001148,53021.40855072 2025-08-27,00:59:46.000,239,11067210,124405,0,1756256385,13844.653211609992,-27.954805709996435,53021.39457648001 2025-08-27,00:59:47.000,239,11067204,124085,0,1756256386,13844.619530060001,-27.968903969995154,53021.36662800001 2025-08-27,00:59:48.000,239,11067215,124565,0,1756256387,13844.626266369996,-27.97595310000179,53021.36662800001 2025-08-27,00:59:49.000,239,11067140,124325,0,1756256388,13844.612793749991,-27.926609189999,53021.41553784001 2025-08-27,00:59:50.000,239,11067137,124245,0,1756256389,13844.633002679991,-27.961854839995794,53021.33867952 2025-08-27,00:59:51.000,239,11067172,124125,0,1756256390,13844.626266369996,-27.97595310000179,53021.34566664001 2025-08-27,00:59:52.000,239,11067190,124325,0,1756256391,13844.646475299996,-27.983002230001148,53021.36662800001 2025-08-27,00:59:53.000,239,11067179,124645,0,1756256392,13844.686893159997,-28.004149619999225,53021.33867952 2025-08-27,00:59:54.000,239,11067168,124365,0,1756256393,13844.673420539992,-27.997100489999866,53021.35964088 2025-08-27,00:59:55.000,239,11067178,124485,0,1756256394,13844.673420539992,-28.004149619999225,53021.37361512001 2025-08-27,00:59:56.000,239,11067138,124325,0,1756256395,13844.707102089997,-28.004149619999225,53021.38758936 2025-08-27,00:59:57.000,239,11067176,124245,0,1756256396,13844.727311019997,-28.053493530002015,53021.36662800001 2025-08-27,00:59:58.000,239,11067190,124325,0,1756256397,13844.713838399992,-28.018247879997944,53021.42951208 2025-08-27,00:59:59.000,239,11067133,124045,0,1756256398,13844.720574710002,-28.018247879997944,53021.422524960006 2025-08-27,01:00:00.000,239,11067170,124285,0,1756256399,13844.707102089997,-28.03939526999602,53021.422524960006 2025-08-27,01:00:01.000,239,11067180,124445,0,1756256400,13844.734047329992,-28.03939526999602,53021.47842192 2025-08-27,01:00:02.000,239,11067163,124405,0,1756256401,13844.727311019997,-28.060542660001374,53021.46444768001 2025-08-27,01:00:03.000,239,11067212,124085,0,1756256402,13844.734047329992,-28.04644439999538,53021.5063704 2025-08-27,01:00:04.000,239,11067139,124205,0,1756256403,13844.767728879997,-28.025297009997303,53021.54130600001 2025-08-27,01:00:05.000,239,11067166,124245,0,1756256404,13844.787937809997,-28.074640920000093,53021.49938328 2025-08-27,01:00:06.000,239,11067196,124285,0,1756256405,13844.781201500002,-28.08169004999945,53021.49239616001 2025-08-27,01:00:07.000,239,11067209,124125,0,1756256406,13844.821619360002,-28.067591790000733,53021.471434800005 2025-08-27,01:00:08.000,239,11067190,123844,0,1756256407,13844.814883049992,-28.025297009997303,53021.47842192 2025-08-27,01:00:09.000,239,11067113,124285,0,1756256408,13844.814883049992,-28.018247879997944,53021.49938328 2025-08-27,01:00:10.000,239,11067169,124045,0,1756256409,13844.868773529997,-28.067591790000733,53021.45746056 2025-08-27,01:00:11.000,239,11067130,124125,0,1756256410,13844.902455080002,-28.08873917999881,53021.51335752001 2025-08-27,01:00:12.000,239,11067197,124005,0,1756256411,13844.882246150002,-28.067591790000733,53021.45746056 2025-08-27,01:00:13.000,239,11067157,124085,0,1756256412,13844.902455080002,-28.10283743999753,53021.47842192 2025-08-27,01:00:14.000,239,11067134,124045,0,1756256413,13844.942872940002,-28.08873917999881,53021.46444768001 2025-08-27,01:00:15.000,239,11067204,123565,0,1756256414,13844.936136629993,-28.08169004999945,53021.49239616001 2025-08-27,01:00:16.000,239,11067209,123965,0,1756256415,13844.983290800003,-28.03939526999602,53021.45047344 2025-08-27,01:00:17.000,239,11067204,124045,0,1756256416,13844.963081870002,-28.03939526999602,53021.4364992 2025-08-27,01:00:18.000,239,11067151,123965,0,1756256417,13844.949609249998,-28.04644439999538,53021.46444768001 2025-08-27,01:00:19.000,239,11067108,123844,0,1756256418,13844.942872940002,-28.060542660001374,53021.47842192 2025-08-27,01:00:20.000,239,11067119,123725,0,1756256419,13845.003499729988,-28.08169004999945,53021.49239616001 2025-08-27,01:00:21.000,239,11067136,124045,0,1756256420,13845.016972349993,-28.074640920000093,53021.52733176 2025-08-27,01:00:22.000,239,11067175,124045,0,1756256421,13845.010236039998,-28.13103396000224,53021.5063704 2025-08-27,01:00:23.000,239,11067210,123805,0,1756256422,13845.057390209993,-28.159230479999678,53021.52733176 2025-08-27,01:00:24.000,239,11067151,123965,0,1756256423,13845.070862829998,-28.13103396000224,53021.65309992 2025-08-27,01:00:25.000,239,11067185,123885,0,1756256424,13845.091071759998,-28.159230479999678,53021.59720296 2025-08-27,01:00:26.000,239,11067155,123965,0,1756256425,13845.064126519988,-28.180377869997756,53021.54130600001 2025-08-27,01:00:27.000,239,11067180,123844,0,1756256426,13845.091071759998,-28.236770909999905,53021.520344640005 2025-08-27,01:00:28.000,239,11067157,124005,0,1756256427,13845.097808069993,-28.215623520001827,53021.639125680005 2025-08-27,01:00:29.000,239,11067099,123685,0,1756256428,13845.104544379989,-28.222672650001186,53021.60419008 2025-08-27,01:00:30.000,239,11067066,123885,0,1756256429,13845.118016999993,-28.257918299997982,53021.569254480004 2025-08-27,01:00:31.000,239,11067162,123885,0,1756256430,13845.104544379989,-28.2720165599967,53021.5762416 2025-08-27,01:00:32.000,239,11067140,123765,0,1756256431,13845.178643789994,-28.307262210000772,53021.5762416 2025-08-27,01:00:33.000,239,11067128,123844,0,1756256432,13845.158434859994,-28.33545872999821,53021.58322872001 2025-08-27,01:00:34.000,239,11067109,123844,0,1756256433,13845.144962239989,-28.32136046999949,53021.61816432 2025-08-27,01:00:35.000,239,11067130,124325,0,1756256434,13845.192116409999,-28.33545872999821,53021.60419008 2025-08-27,01:00:36.000,239,11067155,123965,0,1756256435,13845.185380099989,-28.342507859997568,53021.62515144 2025-08-27,01:00:37.000,239,11067185,124205,0,1756256436,13845.219061649994,-28.349556989996927,53021.63213856001 2025-08-27,01:00:38.000,239,11067137,124045,0,1756256437,13845.239270579994,-28.342507859997568,53021.6461128 2025-08-27,01:00:39.000,239,11067143,123685,0,1756256438,13845.26621581999,-28.349556989996927,53021.6461128 2025-08-27,01:00:40.000,239,11067176,123965,0,1756256439,13845.219061649994,-28.405950029999076,53021.61117720001 2025-08-27,01:00:41.000,239,11067158,123685,0,1756256440,13845.252743199999,-28.405950029999076,53021.66707416 2025-08-27,01:00:42.000,239,11067174,123885,0,1756256441,13845.252743199999,-28.462343070001225,53021.69502264 2025-08-27,01:00:43.000,239,11067160,123645,0,1756256442,13845.272952129999,-28.462343070001225,53021.72995824001 2025-08-27,01:00:44.000,239,11067126,124005,0,1756256443,13845.259479509994,-28.455293940001866,53021.715984 2025-08-27,01:00:45.000,239,11067180,123525,0,1756256444,13845.28642474999,-28.50463784999738,53021.715984 2025-08-27,01:00:46.000,239,11067106,123965,0,1756256445,13845.279688439994,-28.51168697999674,53021.70899688001 2025-08-27,01:00:47.000,239,11067171,123565,0,1756256446,13845.30663367999,-28.54693263000081,53021.74393248 2025-08-27,01:00:48.000,239,11067207,123645,0,1756256447,13845.48851404999,-28.72316087999934,53021.67406128 2025-08-27,01:00:49.000,239,11067156,123645,0,1756256448,13845.47504143,-28.7302100099987,53021.68104840001 2025-08-27,01:00:50.000,239,11067166,123685,0,1756256449,13845.51545929,-28.74430826999742,53021.757906720006 2025-08-27,01:00:51.000,239,11067170,123565,0,1756256450,13845.51545929,-28.77955392000149,53021.70200976001 2025-08-27,01:00:52.000,239,11067226,123525,0,1756256451,13845.49525036,-28.758406529996137,53021.757906720006 2025-08-27,01:00:53.000,239,11067162,123605,0,1756256452,13845.54914083999,-28.74430826999742,53021.70899688001 2025-08-27,01:00:54.000,239,11067180,123565,0,1756256453,13845.542404529995,-28.73725913999806,53021.69502264 2025-08-27,01:00:55.000,239,11067160,123645,0,1756256454,13845.542404529995,-28.758406529996137,53021.72297112 2025-08-27,01:00:56.000,239,11067191,123525,0,1756256455,13845.562613459995,-28.765455659995496,53021.61117720001 2025-08-27,01:00:57.000,239,11067154,123405,0,1756256456,13845.56934976999,-28.78660305000085,53021.61117720001 2025-08-27,01:00:58.000,239,11067146,123525,0,1756256457,13845.562613459995,-28.821848699997645,53021.67406128 2025-08-27,01:00:59.000,239,11067144,123485,0,1756256458,13845.53566822,-28.821848699997645,53021.590215840006 2025-08-27,01:01:00.000,239,11067175,123405,0,1756256459,13845.53566822,-28.871192610000435,53021.65309992 2025-08-27,01:01:01.000,239,11067174,123405,0,1756256460,13845.54914083999,-28.90643825999723,53021.63213856001 2025-08-27,01:01:02.000,239,11067136,123565,0,1756256461,13845.562613459995,-28.927585649995308,53021.62515144 2025-08-27,01:01:03.000,239,11067182,123565,0,1756256462,13845.54914083999,-28.90643825999723,53021.62515144 2025-08-27,01:01:04.000,239,11067148,123525,0,1756256463,13845.54914083999,-28.94873304000066,53021.60419008 2025-08-27,01:01:05.000,239,11067151,123605,0,1756256464,13845.59629501,-28.991027819996816,53021.65309992 2025-08-27,01:01:06.000,239,11067119,123485,0,1756256465,13845.603031319995,-29.033322600000247,53021.54130600001 2025-08-27,01:01:07.000,239,11067152,123245,0,1756256466,13845.58955869999,-29.01217521000217,53021.56226736001 2025-08-27,01:01:08.000,239,11067164,123405,0,1756256467,13845.603031319995,-29.068568249997043,53021.54130600001 2025-08-27,01:01:09.000,239,11067115,123645,0,1756256468,13845.56934976999,-29.054469989998324,53021.55528024 2025-08-27,01:01:10.000,239,11067141,123205,0,1756256469,13845.61650394,-29.0756173799964,53021.55528024 2025-08-27,01:01:11.000,239,11067172,123765,0,1756256470,13845.6569218,-29.12496128999919,53021.60419008 2025-08-27,01:01:12.000,239,11067166,124005,0,1756256471,13845.643449179996,-29.13201041999855,53021.590215840006 2025-08-27,01:01:13.000,239,11067156,124005,0,1756256472,13845.67039441999,-29.14610867999727,53021.569254480004 2025-08-27,01:01:14.000,239,11067182,123885,0,1756256473,13845.643449179996,-29.153157809996628,53021.56226736001 2025-08-27,01:01:15.000,239,11067132,123844,0,1756256474,13845.67039441999,-29.167256069995346,53021.56226736001 2025-08-27,01:01:16.000,239,11067141,123844,0,1756256475,13845.710812279991,-29.14610867999727,53021.55528024 2025-08-27,01:01:17.000,239,11067178,123645,0,1756256476,13845.75796645,-29.209550849998777,53021.569254480004 2025-08-27,01:01:18.000,239,11067183,123645,0,1756256477,13845.771439069991,-29.202501719999418,53021.51335752001 2025-08-27,01:01:19.000,239,11067129,123765,0,1756256478,13845.784911689996,-29.19545259000006,53021.51335752001 2025-08-27,01:01:20.000,239,11067135,123765,0,1756256479,13845.838802170001,-29.209550849998777,53021.5063704 2025-08-27,01:01:21.000,239,11067184,123844,0,1756256480,13845.912901579992,-29.223649109997496,53021.520344640005 2025-08-27,01:01:22.000,239,11067143,123885,0,1756256481,13845.892692649992,-29.223649109997496,53021.520344640005 2025-08-27,01:01:23.000,239,11067167,123765,0,1756256482,13845.926374199997,-29.209550849998777,53021.569254480004 2025-08-27,01:01:24.000,239,11067167,123805,0,1756256483,13845.906165269997,-29.223649109997496,53021.55528024 2025-08-27,01:01:25.000,239,11067130,123725,0,1756256484,13845.973528369992,-29.223649109997496,53021.55528024 2025-08-27,01:01:26.000,239,11067127,123925,0,1756256485,13846.000473610002,-29.18135433000134,53021.520344640005 2025-08-27,01:01:27.000,239,11067097,123885,0,1756256486,13846.027418849997,-29.19545259000006,53021.53431888001 2025-08-27,01:01:28.000,239,11067174,123605,0,1756256487,13846.067836709997,-29.1884034600007,53021.54130600001 2025-08-27,01:01:29.000,239,11067116,123885,0,1756256488,13846.074573019992,-29.12496128999919,53021.45746056 2025-08-27,01:01:30.000,239,11067099,123844,0,1756256489,13846.128463499997,-29.153157809996628,53021.52733176 2025-08-27,01:01:31.000,239,11067195,123605,0,1756256490,13846.189090289998,-29.153157809996628,53021.51335752001 2025-08-27,01:01:32.000,239,11067125,124045,0,1756256491,13846.269926009998,-29.17430520000198,53021.49239616001 2025-08-27,01:01:33.000,239,11067139,123645,0,1756256492,13846.290134939998,-29.19545259000006,53021.51335752001 2025-08-27,01:01:34.000,239,11067135,124005,0,1756256493,13846.303607559988,-29.1884034600007,53021.51335752001 2025-08-27,01:01:35.000,239,11067149,124165,0,1756256494,13846.317080179993,-29.18135433000134,53021.55528024 2025-08-27,01:01:36.000,239,11067146,124005,0,1756256495,13846.357498039994,-29.209550849998777,53021.520344640005 2025-08-27,01:01:37.000,239,11067101,123605,0,1756256496,13846.377706969994,-29.1884034600007,53021.5063704 2025-08-27,01:01:38.000,239,11067153,123765,0,1756256497,13846.397915899994,-29.223649109997496,53021.54130600001 2025-08-27,01:01:39.000,239,11067121,123925,0,1756256498,13846.397915899994,-29.1884034600007,53021.51335752001 2025-08-27,01:01:40.000,239,11067161,123925,0,1756256499,13846.46527899999,-29.265943890000926,53021.54829312 2025-08-27,01:01:41.000,239,11067156,123565,0,1756256500,13846.498960549994,-29.272993020000285,53021.53431888001 2025-08-27,01:01:42.000,239,11067137,123885,0,1756256501,13846.539378409994,-29.294140409998363,53021.62515144 2025-08-27,01:01:43.000,239,11067173,123645,0,1756256502,13846.54611471999,-29.280042149999645,53021.58322872001 2025-08-27,01:01:44.000,239,11067089,124245,0,1756256503,13846.56632364999,-29.287091279999004,53021.59720296 2025-08-27,01:01:45.000,239,11067119,123885,0,1756256504,13846.600005199994,-29.3223369299958,53021.60419008 2025-08-27,01:01:46.000,239,11067112,123965,0,1756256505,13846.640423059995,-29.287091279999004,53021.61117720001 2025-08-27,01:01:47.000,239,11067132,123965,0,1756256506,13846.64715936999,-29.280042149999645,53021.63213856001 2025-08-27,01:01:48.000,239,11067094,123844,0,1756256507,13846.701049849995,-29.258894760001567,53021.67406128 2025-08-27,01:01:49.000,239,11067175,124165,0,1756256508,13846.701049849995,-29.244796499995573,53021.69502264 2025-08-27,01:01:50.000,239,11067148,123805,0,1756256509,13846.81556712,-29.237747369996214,53021.736945360004 2025-08-27,01:01:51.000,239,11067116,124165,0,1756256510,13846.842512359995,-29.237747369996214,53021.72995824001 2025-08-27,01:01:52.000,239,11067146,124165,0,1756256511,13846.85598498,-29.244796499995573,53021.736945360004 2025-08-27,01:01:53.000,239,11067148,123965,0,1756256512,13846.930084389991,-29.272993020000285,53021.75091960001 2025-08-27,01:01:54.000,239,11067151,124245,0,1756256513,13846.930084389991,-29.237747369996214,53021.70200976001 2025-08-27,01:01:55.000,239,11067161,124205,0,1756256514,13846.963765939996,-29.223649109997496,53021.72297112 2025-08-27,01:01:56.000,239,11067176,124205,0,1756256515,13847.010920109991,-29.244796499995573,53021.76489384 2025-08-27,01:01:57.000,239,11067128,124325,0,1756256516,13847.031129039991,-29.251845630002208,53021.79284232 2025-08-27,01:01:58.000,239,11067143,124005,0,1756256517,13847.058074280001,-29.230698239996855,53021.79982944001 2025-08-27,01:01:59.000,239,11067142,124485,0,1756256518,13847.078283210001,-29.18135433000134,53021.757906720006 2025-08-27,01:02:00.000,239,11067162,124325,0,1756256519,13847.138910000001,-29.1884034600007,53021.77886808001 2025-08-27,01:02:01.000,239,11067177,124245,0,1756256520,13847.239954650002,-29.216599979998136,53021.806816560005 2025-08-27,01:02:02.000,239,11067173,124125,0,1756256521,13847.253427269992,-29.202501719999418,53021.82777792001 2025-08-27,01:02:03.000,239,11067140,124125,0,1756256522,13847.300581440002,-29.223649109997496,53021.806816560005 2025-08-27,01:02:04.000,239,11067144,124085,0,1756256523,13847.293845129992,-29.202501719999418,53021.8207908 2025-08-27,01:02:05.000,239,11067171,124325,0,1756256524,13847.327526679997,-29.209550849998777,53021.8207908 2025-08-27,01:02:06.000,239,11067213,124285,0,1756256525,13847.347735609997,-29.230698239996855,53021.81380368 2025-08-27,01:02:07.000,239,11067151,124045,0,1756256526,13847.361208230002,-29.223649109997496,53021.81380368 2025-08-27,01:02:08.000,239,11067186,124165,0,1756256527,13847.374680849993,-29.230698239996855,53021.87668776001 2025-08-27,01:02:09.000,239,11067146,124085,0,1756256528,13847.340999300002,-29.209550849998777,53021.82777792001 2025-08-27,01:02:10.000,239,11067131,123844,0,1756256529,13847.435307639993,-29.237747369996214,53021.84873928001 2025-08-27,01:02:11.000,239,11067148,123805,0,1756256530,13847.435307639993,-29.230698239996855,53021.89764912001 2025-08-27,01:02:12.000,239,11067130,123965,0,1756256531,13847.421835020003,-29.209550849998777,53021.91861048001 2025-08-27,01:02:13.000,239,11067155,124045,0,1756256532,13847.442043949988,-29.209550849998777,53021.88367488 2025-08-27,01:02:14.000,239,11067151,124365,0,1756256533,13847.428571329998,-29.244796499995573,53021.86970064001 2025-08-27,01:02:15.000,239,11067185,123765,0,1756256534,13847.435307639993,-29.237747369996214,53021.91162336 2025-08-27,01:02:16.000,239,11067163,124205,0,1756256535,13847.462252879988,-29.265943890000926,53021.91861048001 2025-08-27,01:02:17.000,239,11067150,124245,0,1756256536,13847.394889779993,-29.301189539997722,53021.93957184 2025-08-27,01:02:18.000,239,11067114,124085,0,1756256537,13847.421835020003,-29.3223369299958,53021.93258472 2025-08-27,01:02:19.000,239,11067132,124205,0,1756256538,13847.428571329998,-29.3223369299958,53021.9605332 2025-08-27,01:02:20.000,239,11067155,124205,0,1756256539,13847.388153469998,-29.294140409998363,53021.91162336 2025-08-27,01:02:21.000,239,11067171,124405,0,1756256540,13847.381417160002,-29.3223369299958,53021.86970064001 2025-08-27,01:02:22.000,239,11067144,124325,0,1756256541,13847.388153469998,-29.32938605999516,53021.890662 2025-08-27,01:02:23.000,239,11067147,124005,0,1756256542,13847.394889779993,-29.31528779999644,53021.87668776001 2025-08-27,01:02:24.000,239,11067123,124085,0,1756256543,13847.408362399998,-29.301189539997722,53021.89764912001 2025-08-27,01:02:25.000,239,11067130,124485,0,1756256544,13847.415098709993,-29.3223369299958,53021.95354608 2025-08-27,01:02:26.000,239,11067165,124165,0,1756256545,13847.361208230002,-29.350533450000512,53021.925597600006 2025-08-27,01:02:27.000,239,11067135,124405,0,1756256546,13847.361208230002,-29.37168083999859,53021.91861048001 2025-08-27,01:02:28.000,239,11067180,123965,0,1756256547,13847.347735609997,-29.31528779999644,53021.890662 2025-08-27,01:02:29.000,239,11067151,124405,0,1756256548,13847.314054059992,-29.3223369299958,53021.855726400005 2025-08-27,01:02:30.000,239,11067171,124125,0,1756256549,13847.300581440002,-29.343484320001153,53021.855726400005 2025-08-27,01:02:31.000,239,11067140,124365,0,1756256550,13847.314054059992,-29.37168083999859,53021.84873928001 2025-08-27,01:02:32.000,239,11067164,124085,0,1756256551,13847.388153469998,-29.280042149999645,53021.87668776001 2025-08-27,01:02:33.000,239,11067214,124205,0,1756256552,13847.367944539998,-29.287091279999004,53021.88367488 2025-08-27,01:02:34.000,239,11067179,124645,0,1756256553,13847.361208230002,-29.31528779999644,53021.84873928001 2025-08-27,01:02:35.000,239,11067120,124125,0,1756256554,13847.394889779993,-29.31528779999644,53021.890662 2025-08-27,01:02:36.000,239,11067153,124245,0,1756256555,13847.394889779993,-29.287091279999004,53021.84175216 2025-08-27,01:02:37.000,239,11067145,124245,0,1756256556,13847.367944539998,-29.336435190001794,53021.82777792001 2025-08-27,01:02:38.000,239,11067178,124645,0,1756256557,13847.320790370002,-29.31528779999644,53021.89764912001 2025-08-27,01:02:39.000,239,11067122,124445,0,1756256558,13847.287108819997,-29.350533450000512,53021.890662 2025-08-27,01:02:40.000,239,11067120,124445,0,1756256559,13847.293845129992,-29.336435190001794,53021.86970064001 2025-08-27,01:02:41.000,239,11067113,124245,0,1756256560,13847.260163580002,-29.392828229996667,53021.86271352 2025-08-27,01:02:42.000,239,11067140,124325,0,1756256561,13847.213009409992,-29.392828229996667,53021.890662 2025-08-27,01:02:43.000,239,11067136,124325,0,1756256562,13847.213009409992,-29.350533450000512,53021.86970064001 2025-08-27,01:02:44.000,239,11067134,124565,0,1756256563,13847.165855239997,-29.42807388000074,53021.88367488 2025-08-27,01:02:45.000,239,11067167,124125,0,1756256564,13847.145646309997,-29.37872996999795,53021.84873928001 2025-08-27,01:02:46.000,239,11067111,124645,0,1756256565,13847.085019519996,-29.449221269998816,53021.82777792001 2025-08-27,01:02:47.000,239,11067140,124245,0,1756256566,13847.031129039991,-29.470368659996893,53021.86271352 2025-08-27,01:02:48.000,239,11067157,124365,0,1756256567,13847.017656420001,-29.498565180001606,53021.84873928001 2025-08-27,01:02:49.000,239,11067137,124405,0,1756256568,13847.004183799996,-29.498565180001606,53021.83476504 2025-08-27,01:02:50.000,239,11067175,124285,0,1756256569,13846.997447490001,-29.519712569999683,53021.855726400005 2025-08-27,01:02:51.000,239,11067118,124365,0,1756256570,13846.950293319991,-29.54085995999776,53021.7858552 2025-08-27,01:02:52.000,239,11067150,124285,0,1756256571,13846.90987545999,-29.505614310000965,53021.82777792001 2025-08-27,01:02:53.000,239,11067158,124325,0,1756256572,13846.90987545999,-29.48446691999561,53021.806816560005 2025-08-27,01:02:54.000,239,11067150,124485,0,1756256573,13846.88966652999,-29.48446691999561,53021.83476504 2025-08-27,01:02:55.000,239,11067177,124445,0,1756256574,13846.84924866999,-29.526761699999042,53021.8207908 2025-08-27,01:02:56.000,239,11067137,124205,0,1756256575,13846.822303429995,-29.526761699999042,53021.86271352 2025-08-27,01:02:57.000,239,11067150,124365,0,1756256576,13846.79535819,-29.576105610001832,53021.79284232 2025-08-27,01:02:58.000,239,11067141,124325,0,1756256577,13846.781885569995,-29.54790908999712,53021.77188096 2025-08-27,01:02:59.000,239,11067106,124645,0,1756256578,13846.761676639995,-29.576105610001832,53021.72297112 2025-08-27,01:03:00.000,239,11067168,124645,0,1756256579,13846.7347314,-29.576105610001832,53021.715984 2025-08-27,01:03:01.000,239,11067116,124285,0,1756256580,13846.70778615999,-29.625449519997346,53021.70899688001 2025-08-27,01:03:02.000,239,11067135,124165,0,1756256581,13846.63368675,-29.625449519997346,53021.74393248 2025-08-27,01:03:03.000,239,11067156,124125,0,1756256582,13846.620214129995,-29.611351259998628,53021.76489384 2025-08-27,01:03:04.000,239,11067138,124485,0,1756256583,13846.59326889,-29.618400389997987,53021.72995824001 2025-08-27,01:03:05.000,239,11067178,124285,0,1756256584,13846.59326889,-29.625449519997346,53021.74393248 2025-08-27,01:03:06.000,239,11067143,124405,0,1756256585,13846.532642099999,-29.674793430000136,53021.70200976001 2025-08-27,01:03:07.000,239,11067164,124285,0,1756256586,13846.512433169999,-29.688891689998854,53021.6461128 2025-08-27,01:03:08.000,239,11067196,124325,0,1756256587,13846.458542689994,-29.660695170001418,53021.66008704001 2025-08-27,01:03:09.000,239,11067151,124805,0,1756256588,13846.431597449999,-29.646596909995424,53021.62515144 2025-08-27,01:03:10.000,239,11067129,124405,0,1756256589,13846.397915899994,-29.667744300000777,53021.63213856001 2025-08-27,01:03:11.000,239,11067110,124445,0,1756256590,13846.370970659998,-29.71708820999629,53021.63213856001 2025-08-27,01:03:12.000,239,11067144,124565,0,1756256591,13846.330552799998,-29.702989949997573,53021.67406128 2025-08-27,01:03:13.000,239,11067129,124285,0,1756256592,13846.344025419989,-29.688891689998854,53021.590215840006 2025-08-27,01:03:14.000,239,11067160,124805,0,1756256593,13846.303607559988,-29.710039079996932,53021.520344640005 2025-08-27,01:03:15.000,239,11067128,124445,0,1756256594,13846.269926009998,-29.745284730001003,53021.53431888001 2025-08-27,01:03:16.000,239,11067166,124285,0,1756256595,13846.256453389993,-29.745284730001003,53021.5063704 2025-08-27,01:03:17.000,239,11067081,124445,0,1756256596,13846.222771839988,-29.77348124999844,53021.51335752001 2025-08-27,01:03:18.000,239,11067138,124685,0,1756256597,13846.182353980003,-29.752333860000363,53021.5063704 2025-08-27,01:03:19.000,239,11067134,124445,0,1756256598,13846.148672429998,-29.731186470002285,53021.49239616001 2025-08-27,01:03:20.000,239,11067109,124565,0,1756256599,13846.141936120002,-29.7805303799978,53021.52733176 2025-08-27,01:03:21.000,239,11067169,124045,0,1756256600,13846.155408739993,-29.78757950999716,53021.48540904 2025-08-27,01:03:22.000,239,11067122,124485,0,1756256601,13846.135199809993,-29.81577603000187,53021.54130600001 2025-08-27,01:03:23.000,239,11067137,124325,0,1756256602,13846.135199809993,-29.872169069996744,53021.49938328 2025-08-27,01:03:24.000,239,11067159,124605,0,1756256603,13846.114990879993,-29.83692341999995,53021.53431888001 2025-08-27,01:03:25.000,239,11067137,124805,0,1756256604,13846.081309330002,-29.82987429000059,53021.47842192 2025-08-27,01:03:26.000,239,11067140,124525,0,1756256605,13846.054364089992,-29.851021679998667,53021.44348632001 2025-08-27,01:03:27.000,239,11067102,124325,0,1756256606,13846.114990879993,-29.879218199996103,53021.471434800005 2025-08-27,01:03:28.000,239,11067141,124325,0,1756256607,13846.135199809993,-29.851021679998667,53021.46444768001 2025-08-27,01:03:29.000,239,11067117,124285,0,1756256608,13846.168881359998,-29.872169069996744,53021.41553784001 2025-08-27,01:03:30.000,239,11067127,124405,0,1756256609,13846.155408739993,-29.893316460002097,53021.422524960006 2025-08-27,01:03:31.000,239,11067098,124405,0,1756256610,13846.195826599993,-29.907414720000816,53021.34566664001 2025-08-27,01:03:32.000,239,11067181,124325,0,1756256611,13846.202562910003,-29.907414720000816,53021.39457648001 2025-08-27,01:03:33.000,239,11067132,124125,0,1756256612,13846.189090289998,-29.921512979999534,53021.352653760005 2025-08-27,01:03:34.000,239,11067114,124365,0,1756256613,13846.242980769988,-29.921512979999534,53021.3316924 2025-08-27,01:03:35.000,239,11067158,124245,0,1756256614,13846.229508149998,-29.935611239998252,53021.41553784001 2025-08-27,01:03:36.000,239,11067103,124125,0,1756256615,13846.290134939998,-29.94266036999761,53021.36662800001 2025-08-27,01:03:37.000,239,11067141,124285,0,1756256616,13846.303607559988,-29.914463850000175,53021.352653760005 2025-08-27,01:03:38.000,239,11067169,124565,0,1756256617,13846.303607559988,-29.95675862999633,53021.401563600004 2025-08-27,01:03:39.000,239,11067117,124485,0,1756256618,13846.310343869998,-29.95675862999633,53021.38060224 2025-08-27,01:03:40.000,239,11067141,124365,0,1756256619,13846.323816489989,-29.99905340999976,53021.4364992 2025-08-27,01:03:41.000,239,11067092,124325,0,1756256620,13846.330552799998,-30.00610253999912,53021.38758936 2025-08-27,01:03:42.000,239,11067120,124245,0,1756256621,13846.330552799998,-30.01315166999848,53021.36662800001 2025-08-27,01:03:43.000,239,11067141,124365,0,1756256622,13846.330552799998,-30.020200799997838,53021.47842192 2025-08-27,01:03:44.000,239,11067146,124485,0,1756256623,13846.370970659998,-30.034299059996556,53021.44348632001 2025-08-27,01:03:45.000,239,11067177,124205,0,1756256624,13846.391179589999,-30.076593839999987,53021.48540904 2025-08-27,01:03:46.000,239,11067133,124325,0,1756256625,13846.357498039994,-30.097741229998064,53021.4364992 2025-08-27,01:03:47.000,239,11067179,124365,0,1756256626,13846.370970659998,-30.104790359997423,53021.44348632001 2025-08-27,01:03:48.000,239,11067125,124365,0,1756256627,13846.391179589999,-30.111839489996783,53021.46444768001 2025-08-27,01:03:49.000,239,11067128,124285,0,1756256628,13846.397915899994,-30.111839489996783,53021.45746056 2025-08-27,01:03:50.000,239,11067150,124725,0,1756256629,13846.424861139989,-30.1259377499955,53021.45746056 2025-08-27,01:03:51.000,239,11067176,124085,0,1756256630,13846.478751619994,-30.097741229998064,53021.48540904 2025-08-27,01:03:52.000,239,11067116,124485,0,1756256631,13846.532642099999,-30.154134270000213,53021.45047344 2025-08-27,01:03:53.000,239,11067137,124005,0,1756256632,13846.532642099999,-30.111839489996783,53021.51335752001 2025-08-27,01:03:54.000,239,11067147,124125,0,1756256633,13846.52590578999,-30.104790359997423,53021.42951208 2025-08-27,01:03:55.000,239,11067116,124245,0,1756256634,13846.61347782,-30.104790359997423,53021.5063704 2025-08-27,01:03:56.000,239,11067141,124645,0,1756256635,13846.620214129995,-30.083642969999346,53021.49938328 2025-08-27,01:03:57.000,239,11067149,124525,0,1756256636,13846.640423059995,-30.05544645000191,53021.44348632001 2025-08-27,01:03:58.000,239,11067165,124645,0,1756256637,13846.65389568,-29.95675862999633,53021.53431888001 2025-08-27,01:03:59.000,239,11067139,125005,0,1756256638,13846.65389568,-30.00610253999912,53021.49938328 2025-08-27,01:04:00.000,239,11067115,124365,0,1756256639,13846.68757722999,-30.00610253999912,53021.45047344 2025-08-27,01:04:01.000,239,11067154,124485,0,1756256640,13846.69431354,-30.041348189995915,53021.45047344 2025-08-27,01:04:02.000,239,11067115,124485,0,1756256641,13846.701049849995,-30.027249929997197,53021.40855072 2025-08-27,01:04:03.000,239,11067137,124485,0,1756256642,13846.75494033,-30.020200799997838,53021.4364992 2025-08-27,01:04:04.000,239,11067128,124605,0,1756256643,13846.75494033,-29.984955150001042,53021.45047344 2025-08-27,01:04:05.000,239,11067143,124645,0,1756256644,13846.781885569995,-29.99905340999976,53021.4364992 2025-08-27,01:04:06.000,239,11067106,124525,0,1756256645,13846.75494033,-29.96380775999569,53021.44348632001 2025-08-27,01:04:07.000,239,11067111,124485,0,1756256646,13846.77514926,-29.94970949999697,53021.401563600004 2025-08-27,01:04:08.000,239,11067135,124485,0,1756256647,13846.77514926,-29.94266036999761,53021.41553784001 2025-08-27,01:04:09.000,239,11067171,124485,0,1756256648,13846.77514926,-29.96380775999569,53021.36662800001 2025-08-27,01:04:10.000,239,11067156,124285,0,1756256649,13846.84924866999,-29.970856890002324,53021.38060224 2025-08-27,01:04:11.000,239,11067154,124285,0,1756256650,13846.842512359995,-29.99905340999976,53021.37361512001 2025-08-27,01:04:12.000,239,11067171,124405,0,1756256651,13846.83577605,-29.99905340999976,53021.35964088 2025-08-27,01:04:13.000,239,11067195,124365,0,1756256652,13846.87619391,-30.01315166999848,53021.401563600004 2025-08-27,01:04:14.000,239,11067119,124325,0,1756256653,13846.903139149996,-29.95675862999633,53021.422524960006 2025-08-27,01:04:15.000,239,11067160,124325,0,1756256654,13846.923348079996,-30.00610253999912,53021.4364992 2025-08-27,01:04:16.000,239,11067109,124645,0,1756256655,13846.87619391,-30.00610253999912,53021.39457648001 2025-08-27,01:04:17.000,239,11067148,124645,0,1756256656,13846.930084389991,-30.027249929997197,53021.41553784001 2025-08-27,01:04:18.000,239,11067197,124165,0,1756256657,13846.91661177,-30.020200799997838,53021.39457648001 2025-08-27,01:04:19.000,239,11067138,124605,0,1756256658,13846.903139149996,-30.034299059996556,53021.422524960006 2025-08-27,01:04:20.000,239,11067123,124325,0,1756256659,13846.89640284,-30.041348189995915,53021.422524960006 2025-08-27,01:04:21.000,239,11067148,124205,0,1756256660,13846.88966652999,-30.076593839999987,53021.49938328 2025-08-27,01:04:22.000,239,11067176,124405,0,1756256661,13846.882930219996,-30.104790359997423,53021.41553784001 2025-08-27,01:04:23.000,239,11067145,124725,0,1756256662,13846.90987545999,-30.097741229998064,53021.42951208 2025-08-27,01:04:24.000,239,11067163,124285,0,1756256663,13846.903139149996,-30.097741229998064,53021.422524960006 2025-08-27,01:04:25.000,239,11067172,124485,0,1756256664,13846.88966652999,-30.161183399999572,53021.46444768001 2025-08-27,01:04:26.000,239,11067146,124525,0,1756256665,13846.86945759999,-30.16823252999893,53021.4364992 2025-08-27,01:04:27.000,239,11067155,124285,0,1756256666,13846.862721289996,-30.196429049996368,53021.37361512001 2025-08-27,01:04:28.000,239,11067127,124285,0,1756256667,13846.842512359995,-30.154134270000213,53021.40855072 2025-08-27,01:04:29.000,239,11067167,124485,0,1756256668,13846.87619391,-30.161183399999572,53021.33867952 2025-08-27,01:04:30.000,239,11067150,124325,0,1756256669,13846.862721289996,-30.17528165999829,53021.38060224 2025-08-27,01:04:31.000,239,11067141,124245,0,1756256670,13846.85598498,-30.147085140000854,53021.422524960006 2025-08-27,01:04:32.000,239,11067154,124165,0,1756256671,13846.85598498,-30.18233078999765,53021.39457648001 2025-08-27,01:04:33.000,239,11067154,124045,0,1756256672,13846.842512359995,-30.132986880002136,53021.38758936 2025-08-27,01:04:34.000,239,11067171,124325,0,1756256673,13846.84924866999,-30.147085140000854,53021.37361512001 2025-08-27,01:04:35.000,239,11067094,124045,0,1756256674,13846.83577605,-30.203478179995727,53021.35964088 2025-08-27,01:04:36.000,239,11067195,124165,0,1756256675,13846.802094499995,-30.17528165999829,53021.38060224 2025-08-27,01:04:37.000,239,11067158,124285,0,1756256676,13846.81556712,-30.203478179995727,53021.35964088 2025-08-27,01:04:38.000,239,11067111,124125,0,1756256677,13846.822303429995,-30.17528165999829,53021.33867952 2025-08-27,01:04:39.000,239,11067166,124125,0,1756256678,13846.802094499995,-30.161183399999572,53021.36662800001 2025-08-27,01:04:40.000,239,11067114,124165,0,1756256679,13846.802094499995,-30.16823252999893,53021.3316924 2025-08-27,01:04:41.000,239,11067140,124285,0,1756256680,13846.81556712,-30.21757644000172,53021.32470528001 2025-08-27,01:04:42.000,239,11067128,124125,0,1756256681,13846.79535819,-30.2387238299998,53021.38758936 2025-08-27,01:04:43.000,239,11067179,124125,0,1756256682,13846.78862187999,-30.252822089998517,53021.35964088 2025-08-27,01:04:44.000,239,11067136,124125,0,1756256683,13846.802094499995,-30.259871219997876,53021.28976968 2025-08-27,01:04:45.000,239,11067146,124405,0,1756256684,13846.761676639995,-30.273969479996595,53021.35964088 2025-08-27,01:04:46.000,239,11067136,124325,0,1756256685,13846.74820401999,-30.266920349997235,53021.28976968 2025-08-27,01:04:47.000,239,11067134,124045,0,1756256686,13846.77514926,-30.309215130000666,53021.3316924 2025-08-27,01:04:48.000,239,11067153,123844,0,1756256687,13846.781885569995,-30.259871219997876,53021.33867952 2025-08-27,01:04:49.000,239,11067142,124365,0,1756256688,13846.80883080999,-30.281018609995954,53021.31073104 2025-08-27,01:04:50.000,239,11067175,124325,0,1756256689,13846.75494033,-30.288067739995313,53021.33867952 2025-08-27,01:04:51.000,239,11067106,124205,0,1756256690,13846.802094499995,-30.337411649998103,53021.29675680001 2025-08-27,01:04:52.000,239,11067186,123965,0,1756256691,13846.802094499995,-30.323313389999385,53021.2618212 2025-08-27,01:04:53.000,239,11067160,124245,0,1756256692,13846.781885569995,-30.316264260000025,53021.254834080006 2025-08-27,01:04:54.000,239,11067118,124085,0,1756256693,13846.822303429995,-30.323313389999385,53021.233872720004 2025-08-27,01:04:55.000,239,11067148,124005,0,1756256694,13846.781885569995,-30.337411649998103,53021.17098864 2025-08-27,01:04:56.000,239,11067110,123805,0,1756256695,13846.84924866999,-30.316264260000025,53021.16400152 2025-08-27,01:04:57.000,239,11067165,124165,0,1756256696,13846.80883080999,-30.344460779997462,53021.19893712001 2025-08-27,01:04:58.000,239,11067182,124245,0,1756256697,13846.822303429995,-30.35150990999682,53021.16400152 2025-08-27,01:04:59.000,239,11067125,124045,0,1756256698,13846.89640284,-30.35150990999682,53021.10111744 2025-08-27,01:05:00.000,239,11067123,124285,0,1756256699,13846.862721289996,-30.379706430001534,53021.1220788 2025-08-27,01:05:01.000,239,11067154,124205,0,1756256700,13846.882930219996,-30.386755560000893,53021.08015608001 2025-08-27,01:05:02.000,239,11067130,123844,0,1756256701,13846.923348079996,-30.386755560000893,53021.16400152 2025-08-27,01:05:03.000,239,11067194,124125,0,1756256702,13846.930084389991,-30.36560816999554,53021.10111744 2025-08-27,01:05:04.000,239,11067118,124005,0,1756256703,13846.90987545999,-30.36560816999554,53021.15002728 2025-08-27,01:05:05.000,239,11067191,124085,0,1756256704,13846.89640284,-30.35855903999618,53021.10111744 2025-08-27,01:05:06.000,239,11067143,124245,0,1756256705,13846.95702963,-30.379706430001534,53021.066181840004 2025-08-27,01:05:07.000,239,11067147,124005,0,1756256706,13846.983974869996,-30.40085381999961,53021.1220788 2025-08-27,01:05:08.000,239,11067158,123965,0,1756256707,13846.990711179991,-30.40085381999961,53021.087143200006 2025-08-27,01:05:09.000,239,11067124,123844,0,1756256708,13847.044601659996,-30.41495207999833,53021.17797576001 2025-08-27,01:05:10.000,239,11067193,123925,0,1756256709,13847.017656420001,-30.436099469996407,53021.11509168 2025-08-27,01:05:11.000,239,11067129,124325,0,1756256710,13847.064810589996,-30.429050339997048,53021.14304016 2025-08-27,01:05:12.000,239,11067156,124005,0,1756256711,13847.064810589996,-30.45724686000176,53021.10111744 2025-08-27,01:05:13.000,239,11067156,124045,0,1756256712,13847.098492140001,-30.499541639997915,53021.09413032 2025-08-27,01:05:14.000,239,11067094,124125,0,1756256713,13847.179327860002,-30.499541639997915,53021.09413032 2025-08-27,01:05:15.000,239,11067145,124165,0,1756256714,13847.172591549992,-30.513639899996633,53021.087143200006 2025-08-27,01:05:16.000,239,11067163,123645,0,1756256715,13847.213009409992,-30.52773815999535,53021.03823336001 2025-08-27,01:05:17.000,239,11067151,123965,0,1756256716,13847.219745720002,-30.513639899996633,53021.087143200006 2025-08-27,01:05:18.000,239,11067158,123645,0,1756256717,13847.253427269992,-30.52773815999535,53021.066181840004 2025-08-27,01:05:19.000,239,11067124,124045,0,1756256718,13847.320790370002,-30.548885550000705,53021.07316896 2025-08-27,01:05:20.000,239,11067151,124045,0,1756256719,13847.381417160002,-30.555934680000064,53021.136053040005 2025-08-27,01:05:21.000,239,11067102,124325,0,1756256720,13847.462252879988,-30.59822945999622,53021.14304016 2025-08-27,01:05:22.000,239,11067096,124125,0,1756256721,13847.495934429993,-30.5841311999975,53021.1220788 2025-08-27,01:05:23.000,239,11067144,124125,0,1756256722,13847.563297529989,-30.562983809999423,53021.03823336001 2025-08-27,01:05:24.000,239,11067127,124005,0,1756256723,13847.630660629999,-30.57708206999814,53021.09413032 2025-08-27,01:05:25.000,239,11067150,124005,0,1756256724,13847.698023729994,-30.59118032999686,53021.05919472001 2025-08-27,01:05:26.000,239,11067170,123805,0,1756256725,13847.718232659994,-30.570032939998782,53021.05919472001 2025-08-27,01:05:27.000,239,11067157,123565,0,1756256726,13847.78559575999,-30.59118032999686,53021.066181840004 2025-08-27,01:05:28.000,239,11067120,124005,0,1756256727,13847.85295886,-30.59822945999622,53021.01028488001 2025-08-27,01:05:29.000,239,11067068,123885,0,1756256728,13847.93379458,-30.605278589995578,53021.087143200006 2025-08-27,01:05:30.000,239,11067124,123725,0,1756256729,13847.960739819995,-30.59822945999622,53021.08015608001 2025-08-27,01:05:31.000,239,11067128,123645,0,1756256730,13848.04831184999,-30.5841311999975,53021.1220788 2025-08-27,01:05:32.000,239,11067156,123725,0,1756256731,13848.06852077999,-30.612327720002213,53021.17797576001 2025-08-27,01:05:33.000,239,11067136,123765,0,1756256732,13848.142620189996,-30.62642598000093,53021.17098864 2025-08-27,01:05:34.000,239,11067162,123645,0,1756256733,13848.216719600001,-30.63347511000029,53021.19893712001 2025-08-27,01:05:35.000,239,11067096,123645,0,1756256734,13848.331236869992,-30.63347511000029,53021.17797576001 2025-08-27,01:05:36.000,239,11067165,123844,0,1756256735,13848.358182110002,-30.689868149995164,53021.22688560001 2025-08-27,01:05:37.000,239,11067111,123805,0,1756256736,13848.459226760002,-30.682819019995804,53021.22688560001 2025-08-27,01:05:38.000,239,11067135,123765,0,1756256737,13848.540062480002,-30.732162929998594,53021.28976968 2025-08-27,01:05:39.000,239,11067152,123685,0,1756256738,13848.540062480002,-30.725113799999235,53021.27579544001 2025-08-27,01:05:40.000,239,11067100,123525,0,1756256739,13848.620898200003,-30.76740857999539,53021.401563600004 2025-08-27,01:05:41.000,239,11067113,123645,0,1756256740,13848.701733919988,-30.76740857999539,53021.37361512001 2025-08-27,01:05:42.000,239,11067091,123645,0,1756256741,13848.721942849988,-30.788555970000743,53021.401563600004 2025-08-27,01:05:43.000,239,11067110,123805,0,1756256742,13848.856669049994,-30.795605100000103,53021.42951208 2025-08-27,01:05:44.000,239,11067155,123685,0,1756256743,13848.890350599999,-30.80265422999946,53021.42951208 2025-08-27,01:05:45.000,239,11067135,123805,0,1756256744,13848.910559529999,-30.80265422999946,53021.44348632001 2025-08-27,01:05:46.000,239,11067148,123725,0,1756256745,13848.977922629994,-30.774457710002025,53021.471434800005 2025-08-27,01:05:47.000,239,11067141,123805,0,1756256746,13849.04528572999,-30.781506840001384,53021.520344640005 2025-08-27,01:05:48.000,239,11067119,123605,0,1756256747,13849.099176209995,-30.80265422999946,53021.49938328 2025-08-27,01:05:49.000,239,11067102,123765,0,1756256748,13849.19348455,-30.788555970000743,53021.569254480004 2025-08-27,01:05:50.000,239,11067092,123885,0,1756256749,13849.260847649995,-30.781506840001384,53021.60419008 2025-08-27,01:05:51.000,239,11067150,123565,0,1756256750,13849.321474439996,-30.76035944999603,53021.60419008 2025-08-27,01:05:52.000,239,11067114,123765,0,1756256751,13849.382101229996,-30.788555970000743,53021.60419008 2025-08-27,01:05:53.000,239,11067127,123844,0,1756256752,13849.41578278,-30.746261189997313,53021.5762416 2025-08-27,01:05:54.000,239,11067093,123645,0,1756256753,13849.476409570001,-30.725113799999235,53021.5762416 2025-08-27,01:05:55.000,239,11067093,123605,0,1756256754,13849.550508979992,-30.718064669999876,53021.61117720001 2025-08-27,01:05:56.000,239,11067085,123525,0,1756256755,13849.638081010002,-30.725113799999235,53021.56226736001 2025-08-27,01:05:57.000,239,11067111,123365,0,1756256756,13849.658289940002,-30.682819019995804,53021.569254480004 2025-08-27,01:05:58.000,239,11067089,123725,0,1756256757,13849.739125660002,-30.661671629997727,53021.60419008 2025-08-27,01:05:59.000,239,11067077,124005,0,1756256758,13849.813225069993,-30.64757336999901,53021.61117720001 2025-08-27,01:06:00.000,239,11067124,123885,0,1756256759,13849.873851859993,-30.661671629997727,53021.66707416 2025-08-27,01:06:01.000,239,11067073,123485,0,1756256760,13849.880588169988,-30.605278589995578,53021.60419008 2025-08-27,01:06:02.000,239,11067138,123565,0,1756256761,13849.934478649993,-30.62642598000093,53021.61816432 2025-08-27,01:06:03.000,239,11067140,123365,0,1756256762,13849.968160199998,-30.64052423999965,53021.67406128 2025-08-27,01:06:04.000,239,11067145,123685,0,1756256763,13850.008578059998,-30.62642598000093,53021.72297112 2025-08-27,01:06:05.000,239,11067118,123605,0,1756256764,13850.075941159994,-30.661671629997727,53021.736945360004 2025-08-27,01:06:06.000,239,11067085,123485,0,1756256765,13850.109622709999,-30.675769889996445,53021.806816560005 2025-08-27,01:06:07.000,239,11067176,123125,0,1756256766,13850.156776879994,-30.732162929998594,53021.79982944001 2025-08-27,01:06:08.000,239,11067140,123365,0,1756256767,13850.170249499999,-30.774457710002025,53021.806816560005 2025-08-27,01:06:09.000,239,11067120,123685,0,1756256768,13850.22413997999,-30.795605100000103,53021.83476504 2025-08-27,01:06:10.000,239,11067170,123525,0,1756256769,13850.25108522,-30.75331031999667,53021.890662 2025-08-27,01:06:11.000,239,11067061,123525,0,1756256770,13850.28476676999,-30.76740857999539,53021.890662 2025-08-27,01:06:12.000,239,11067158,123445,0,1756256771,13850.358866179995,-30.80265422999946,53021.96752032001 2025-08-27,01:06:13.000,239,11067087,123605,0,1756256772,13850.379075109995,-30.80265422999946,53021.96752032001 2025-08-27,01:06:14.000,239,11067138,123725,0,1756256773,13850.36560248999,-30.85199814000225,53021.98848168 2025-08-27,01:06:15.000,239,11067130,123645,0,1756256774,13850.43296559,-30.86609640000097,53021.99546880001 2025-08-27,01:06:16.000,239,11067137,123925,0,1756256775,13850.45317452,-30.80970335999882,53022.08630136001 2025-08-27,01:06:17.000,239,11067125,123925,0,1756256776,13850.45317452,-30.85199814000225,53022.06534000001 2025-08-27,01:06:18.000,239,11067125,123405,0,1756256777,13850.44643820999,-30.87314553000033,53022.06534000001 2025-08-27,01:06:19.000,239,11067138,123725,0,1756256778,13850.44643820999,-30.86609640000097,53022.05835288 2025-08-27,01:06:20.000,239,11067170,123445,0,1756256779,13850.46664713999,-30.887243789999047,53022.07931424 2025-08-27,01:06:21.000,239,11067124,123805,0,1756256780,13850.459910829995,-30.929538569995202,53022.08630136001 2025-08-27,01:06:22.000,239,11067192,123885,0,1756256781,13850.50706499999,-30.908391179997125,53022.11424984001 2025-08-27,01:06:23.000,239,11067184,123445,0,1756256782,13850.46664713999,-30.929538569995202,53022.17713392 2025-08-27,01:06:24.000,239,11067124,123765,0,1756256783,13850.459910829995,-30.908391179997125,53022.14918544 2025-08-27,01:06:25.000,239,11067095,123645,0,1756256784,13850.50706499999,-30.922489439995843,53022.142198320005 2025-08-27,01:06:26.000,239,11067113,123765,0,1756256785,13850.567691789991,-30.915440309996484,53022.142198320005 2025-08-27,01:06:27.000,239,11067169,123805,0,1756256786,13850.54748285999,-30.894292919998406,53022.12822408 2025-08-27,01:06:28.000,239,11067160,123685,0,1756256787,13850.581164409996,-30.922489439995843,53022.17713392 2025-08-27,01:06:29.000,239,11067096,123565,0,1756256788,13850.567691789991,-30.915440309996484,53022.240018000004 2025-08-27,01:06:30.000,239,11067092,123965,0,1756256789,13850.53401024,-30.950685960000555,53022.1701468 2025-08-27,01:06:31.000,239,11067084,123805,0,1756256790,13850.560955479996,-30.957735089999915,53022.12123696 2025-08-27,01:06:32.000,239,11067154,123645,0,1756256791,13850.601373339996,-30.964784219999274,53022.15617256 2025-08-27,01:06:33.000,239,11067069,124045,0,1756256792,13850.587900719991,-30.957735089999915,53022.17713392 2025-08-27,01:06:34.000,239,11067136,124005,0,1756256793,13850.587900719991,-30.964784219999274,53022.28194072001 2025-08-27,01:06:35.000,239,11067071,124005,0,1756256794,13850.560955479996,-30.957735089999915,53022.240018000004 2025-08-27,01:06:36.000,239,11067156,123844,0,1756256795,13850.560955479996,-30.971833349998633,53022.22604376 2025-08-27,01:06:37.000,239,11067147,123725,0,1756256796,13850.59463703,-30.98593160999735,53022.29591496 2025-08-27,01:06:38.000,239,11067107,123725,0,1756256797,13850.587900719991,-31.00002986999607,53022.28892784 2025-08-27,01:06:39.000,239,11067107,124245,0,1756256798,13850.53401024,-31.0423246499995,53022.31687632 2025-08-27,01:06:40.000,239,11067137,123805,0,1756256799,13850.567691789991,-31.03527552000014,53022.30290208001 2025-08-27,01:06:41.000,239,11067117,124125,0,1756256800,13850.560955479996,-31.05642290999822,53022.30290208001 2025-08-27,01:06:42.000,239,11067134,123805,0,1756256801,13850.55421917,-31.03527552000014,53022.31687632 2025-08-27,01:06:43.000,239,11067086,124325,0,1756256802,13850.560955479996,-31.077570299996296,53022.28194072001 2025-08-27,01:06:44.000,239,11067093,124245,0,1756256803,13850.55421917,-31.03527552000014,53022.37976040001 2025-08-27,01:06:45.000,239,11067162,124045,0,1756256804,13850.540746549996,-31.09166856000229,53022.31687632 2025-08-27,01:06:46.000,239,11067118,124165,0,1756256805,13850.540746549996,-31.112815950000368,53022.30290208001 2025-08-27,01:06:47.000,239,11067123,124285,0,1756256806,13850.520537619996,-31.133963339998445,53022.31687632 2025-08-27,01:06:48.000,239,11067084,124005,0,1756256807,13850.480119759995,-31.126914209999086,53022.32386344 2025-08-27,01:06:49.000,239,11067114,123844,0,1756256808,13850.49359238,-31.183307250001235,53022.2749536 2025-08-27,01:06:50.000,239,11067096,123965,0,1756256809,13850.48685606999,-31.190356380000594,53022.25399224001 2025-08-27,01:06:51.000,239,11067123,123805,0,1756256810,13850.45317452,-31.204454639999312,53022.28194072001 2025-08-27,01:06:52.000,239,11067145,123965,0,1756256811,13850.47338345,-31.22560202999739,53022.29591496 2025-08-27,01:06:53.000,239,11067104,123965,0,1756256812,13850.51380131,-31.21150376999867,53022.240018000004 2025-08-27,01:06:54.000,239,11067108,124165,0,1756256813,13850.45317452,-31.246749419995467,53022.21905664 2025-08-27,01:06:55.000,239,11067096,124125,0,1756256814,13850.439701899995,-31.253798550002102,53022.25399224001 2025-08-27,01:06:56.000,239,11067122,124325,0,1756256815,13850.379075109995,-31.239700289996108,53022.28892784 2025-08-27,01:06:57.000,239,11067132,123925,0,1756256816,13850.3723388,-31.253798550002102,53022.22604376 2025-08-27,01:06:58.000,239,11067098,124085,0,1756256817,13850.36560248999,-31.26084768000146,53022.21905664 2025-08-27,01:06:59.000,239,11067140,124085,0,1756256818,13850.39254773,-31.27494594000018,53022.191108160005 2025-08-27,01:07:00.000,239,11067148,124205,0,1756256819,13850.33192094,-31.246749419995467,53022.16315968001 2025-08-27,01:07:01.000,239,11067077,124405,0,1756256820,13850.35212987,-31.26789681000082,53022.191108160005 2025-08-27,01:07:02.000,239,11067119,123965,0,1756256821,13850.298239389995,-31.296093329998257,53022.21905664 2025-08-27,01:07:03.000,239,11067113,124085,0,1756256822,13850.31171201,-31.26789681000082,53022.1701468 2025-08-27,01:07:04.000,239,11067093,124125,0,1756256823,13850.30497569999,-31.26789681000082,53022.24700512 2025-08-27,01:07:05.000,239,11067139,124245,0,1756256824,13850.298239389995,-31.317240719996335,53022.21905664 2025-08-27,01:07:06.000,239,11067128,124165,0,1756256825,13850.278030459995,-31.28199506999954,53022.17713392 2025-08-27,01:07:07.000,239,11067125,124205,0,1756256826,13850.30497569999,-31.26084768000146,53022.191108160005 2025-08-27,01:07:08.000,239,11067127,124165,0,1756256827,13850.27129415,-31.303142459997616,53022.21206952001 2025-08-27,01:07:09.000,239,11067137,123965,0,1756256828,13850.25108522,-31.289044199998898,53022.23303088001 2025-08-27,01:07:10.000,239,11067099,123965,0,1756256829,13850.20393104999,-31.33133898000233,53022.21206952001 2025-08-27,01:07:11.000,239,11067100,124245,0,1756256830,13850.22413997999,-31.359535499999765,53022.22604376 2025-08-27,01:07:12.000,239,11067156,124125,0,1756256831,13850.197194739994,-31.39478114999656,53022.21905664 2025-08-27,01:07:13.000,239,11067086,124325,0,1756256832,13850.19045843,-31.387732019997202,53022.18412104001 2025-08-27,01:07:14.000,239,11067152,124285,0,1756256833,13850.197194739994,-31.366584629999124,53022.22604376 2025-08-27,01:07:15.000,239,11067146,124125,0,1756256834,13850.18372211999,-31.380682889997843,53022.21905664 2025-08-27,01:07:16.000,239,11067157,124045,0,1756256835,13850.21066736,-31.380682889997843,53022.23303088001 2025-08-27,01:07:17.000,239,11067188,124245,0,1756256836,13850.170249499999,-31.415928540001914,53022.17713392 2025-08-27,01:07:18.000,239,11067134,124125,0,1756256837,13850.176985809994,-31.387732019997202,53022.20508240001 2025-08-27,01:07:19.000,239,11067137,124005,0,1756256838,13850.197194739994,-31.40887940999528,53022.191108160005 2025-08-27,01:07:20.000,239,11067094,124125,0,1756256839,13850.14330425999,-31.437075929999992,53022.18412104001 2025-08-27,01:07:21.000,239,11067152,124205,0,1756256840,13850.129831639999,-31.422977670001274,53022.12822408 2025-08-27,01:07:22.000,239,11067094,124445,0,1756256841,13850.156776879994,-31.437075929999992,53022.15617256 2025-08-27,01:07:23.000,239,11067114,124285,0,1756256842,13850.16351318999,-31.44412505999935,53022.12123696 2025-08-27,01:07:24.000,239,11067112,124245,0,1756256843,13850.217403669994,-31.39478114999656,53022.12822408 2025-08-27,01:07:25.000,239,11067137,124125,0,1756256844,13850.197194739994,-31.39478114999656,53022.08630136001 2025-08-27,01:07:26.000,239,11067154,124565,0,1756256845,13850.217403669994,-31.39478114999656,53022.072327120004 2025-08-27,01:07:27.000,239,11067100,124005,0,1756256846,13850.278030459995,-31.40183027999592,53022.08630136001 2025-08-27,01:07:28.000,239,11067120,124125,0,1756256847,13850.278030459995,-31.40887940999528,53022.072327120004 2025-08-27,01:07:29.000,239,11067136,124005,0,1756256848,13850.24434890999,-31.40887940999528,53022.1002756 2025-08-27,01:07:30.000,239,11067101,123885,0,1756256849,13850.257821529995,-31.40183027999592,53022.1002756 2025-08-27,01:07:31.000,239,11067139,124165,0,1756256850,13850.257821529995,-31.39478114999656,53022.00944304 2025-08-27,01:07:32.000,239,11067133,123885,0,1756256851,13850.29150308,-31.366584629999124,53021.974507440005 2025-08-27,01:07:33.000,239,11067133,124005,0,1756256852,13850.25108522,-31.373633759998484,53021.98149456 2025-08-27,01:07:34.000,239,11067158,124045,0,1756256853,13850.28476676999,-31.380682889997843,53021.9605332 2025-08-27,01:07:35.000,239,11067118,124165,0,1756256854,13850.31171201,-31.39478114999656,53021.93258472 2025-08-27,01:07:36.000,239,11067132,124045,0,1756256855,13850.30497569999,-31.380682889997843,53021.93258472 2025-08-27,01:07:37.000,239,11067112,124165,0,1756256856,13850.30497569999,-31.373633759998484,53021.96752032001 2025-08-27,01:07:38.000,239,11067115,124245,0,1756256857,13850.32518462999,-31.380682889997843,53021.87668776001 2025-08-27,01:07:39.000,239,11067201,123925,0,1756256858,13850.318448319995,-31.373633759998484,53021.904636240004 2025-08-27,01:07:40.000,239,11067166,124285,0,1756256859,13850.36560248999,-31.380682889997843,53021.904636240004 2025-08-27,01:07:41.000,239,11067162,123965,0,1756256860,13850.318448319995,-31.387732019997202,53021.890662 2025-08-27,01:07:42.000,239,11067153,123885,0,1756256861,13850.3723388,-31.380682889997843,53021.904636240004 2025-08-27,01:07:43.000,239,11067206,123965,0,1756256862,13850.30497569999,-31.338388110001688,53021.88367488 2025-08-27,01:07:44.000,239,11067124,124125,0,1756256863,13850.34539355999,-31.324289849995694,53021.890662 2025-08-27,01:07:45.000,239,11067167,124285,0,1756256864,13850.3723388,-31.359535499999765,53021.88367488 2025-08-27,01:07:46.000,239,11067073,123805,0,1756256865,13850.3723388,-31.317240719996335,53021.84873928001 2025-08-27,01:07:47.000,239,11067207,123965,0,1756256866,13850.38581141999,-31.33133898000233,53021.855726400005 2025-08-27,01:07:48.000,239,11067165,123965,0,1756256867,13850.419492969995,-31.33133898000233,53021.88367488 2025-08-27,01:07:49.000,239,11067118,124045,0,1756256868,13850.459910829995,-31.310191589996975,53021.925597600006 2025-08-27,01:07:50.000,239,11067148,123844,0,1756256869,13850.46664713999,-31.310191589996975,53021.84873928001 2025-08-27,01:07:51.000,239,11067157,124045,0,1756256870,13850.480119759995,-31.324289849995694,53021.83476504 2025-08-27,01:07:52.000,239,11067111,123925,0,1756256871,13850.49359238,-31.289044199998898,53021.84175216 2025-08-27,01:07:53.000,239,11067191,124245,0,1756256872,13850.48685606999,-31.27494594000018,53021.8207908 2025-08-27,01:07:54.000,239,11067105,124245,0,1756256873,13850.45317452,-31.303142459997616,53021.81380368 2025-08-27,01:07:55.000,239,11067160,124165,0,1756256874,13850.51380131,-31.303142459997616,53021.7858552 2025-08-27,01:07:56.000,239,11067109,123965,0,1756256875,13850.587900719991,-31.303142459997616,53021.76489384 2025-08-27,01:07:57.000,239,11067140,124165,0,1756256876,13850.59463703,-31.303142459997616,53021.77886808001 2025-08-27,01:07:58.000,239,11067144,124205,0,1756256877,13850.63505489,-31.317240719996335,53021.757906720006 2025-08-27,01:07:59.000,239,11067203,124245,0,1756256878,13850.648527509991,-31.33133898000233,53021.77886808001 2025-08-27,01:08:00.000,239,11067157,123925,0,1756256879,13850.715890610001,-31.310191589996975,53021.84175216 2025-08-27,01:08:01.000,239,11067160,124085,0,1756256880,13850.688945369991,-31.338388110001688,53021.77188096 2025-08-27,01:08:02.000,239,11067175,124125,0,1756256881,13850.749572159992,-31.352486370000406,53021.688035520005 2025-08-27,01:08:03.000,239,11067152,123885,0,1756256882,13850.776517400001,-31.345437240001047,53021.7858552 2025-08-27,01:08:04.000,239,11067103,124245,0,1756256883,13850.749572159992,-31.359535499999765,53021.7858552 2025-08-27,01:08:05.000,239,11067130,123925,0,1756256884,13850.803462639997,-31.359535499999765,53021.7858552 2025-08-27,01:08:06.000,239,11067094,124085,0,1756256885,13850.796726330002,-31.352486370000406,53021.72995824001 2025-08-27,01:08:07.000,239,11067103,124005,0,1756256886,13850.810198949992,-31.366584629999124,53021.72995824001 2025-08-27,01:08:08.000,239,11067164,124125,0,1756256887,13850.769781089992,-31.366584629999124,53021.715984 2025-08-27,01:08:09.000,239,11067209,124005,0,1756256888,13850.864089429997,-31.345437240001047,53021.736945360004 2025-08-27,01:08:10.000,239,11067166,123685,0,1756256889,13850.850616809992,-31.380682889997843,53021.77188096 2025-08-27,01:08:11.000,239,11067165,124165,0,1756256890,13850.911243599992,-31.359535499999765,53021.76489384 2025-08-27,01:08:12.000,239,11067182,123645,0,1756256891,13850.904507289997,-31.39478114999656,53021.77886808001 2025-08-27,01:08:13.000,239,11067154,124005,0,1756256892,13850.924716219997,-31.359535499999765,53021.757906720006 2025-08-27,01:08:14.000,239,11067178,124045,0,1756256893,13850.992079319993,-31.373633759998484,53021.7858552 2025-08-27,01:08:15.000,239,11067162,123965,0,1756256894,13851.025760869998,-31.387732019997202,53021.806816560005 2025-08-27,01:08:16.000,239,11067133,123725,0,1756256895,13851.059442420003,-31.373633759998484,53021.7858552 2025-08-27,01:08:17.000,239,11067158,124045,0,1756256896,13851.066178729998,-31.366584629999124,53021.75091960001 2025-08-27,01:08:18.000,239,11067154,123725,0,1756256897,13851.093123969993,-31.39478114999656,53021.74393248 2025-08-27,01:08:19.000,239,11067156,123685,0,1756256898,13851.072915039993,-31.380682889997843,53021.76489384 2025-08-27,01:08:20.000,239,11067109,124045,0,1756256899,13851.126805519998,-31.415928540001914,53021.72995824001 2025-08-27,01:08:21.000,239,11067203,123805,0,1756256900,13851.167223379998,-31.39478114999656,53021.70200976001 2025-08-27,01:08:22.000,239,11067221,124045,0,1756256901,13851.173959689993,-31.422977670001274,53021.67406128 2025-08-27,01:08:23.000,239,11067158,123965,0,1756256902,13851.234586479994,-31.437075929999992,53021.688035520005 2025-08-27,01:08:24.000,239,11067118,123805,0,1756256903,13851.261531719989,-31.415928540001914,53021.69502264 2025-08-27,01:08:25.000,239,11067194,123885,0,1756256904,13851.281740649989,-31.40183027999592,53021.688035520005 2025-08-27,01:08:26.000,239,11067157,123685,0,1756256905,13851.288476959999,-31.359535499999765,53021.639125680005 2025-08-27,01:08:27.000,239,11067104,123445,0,1756256906,13851.315422199994,-31.359535499999765,53021.67406128 2025-08-27,01:08:28.000,239,11067166,123805,0,1756256907,13851.315422199994,-31.366584629999124,53021.639125680005 2025-08-27,01:08:29.000,239,11067142,123445,0,1756256908,13851.34236743999,-31.39478114999656,53021.688035520005 2025-08-27,01:08:30.000,239,11067124,123605,0,1756256909,13851.376048989994,-31.415928540001914,53021.69502264 2025-08-27,01:08:31.000,239,11067186,123565,0,1756256910,13851.42993947,-31.40887940999528,53021.757906720006 2025-08-27,01:08:32.000,239,11067177,123645,0,1756256911,13851.416466849994,-31.437075929999992,53021.76489384 2025-08-27,01:08:33.000,239,11067185,123925,0,1756256912,13851.42993947,-31.44412505999935,53021.70200976001 2025-08-27,01:08:34.000,239,11067121,123685,0,1756256913,13851.42993947,-31.39478114999656,53021.68104840001 2025-08-27,01:08:35.000,239,11067203,124005,0,1756256914,13851.477093639995,-31.437075929999992,53021.66707416 2025-08-27,01:08:36.000,239,11067176,123765,0,1756256915,13851.497302569995,-31.44412505999935,53021.688035520005 2025-08-27,01:08:37.000,239,11067183,123805,0,1756256916,13851.52424780999,-31.45117418999871,53021.72995824001 2025-08-27,01:08:38.000,239,11067161,123605,0,1756256917,13851.60508352999,-31.415928540001914,53021.736945360004 2025-08-27,01:08:39.000,239,11067166,123844,0,1756256918,13851.63202877,-31.45822331999807,53021.736945360004 2025-08-27,01:08:40.000,239,11067119,123645,0,1756256919,13851.6522377,-31.430026800000633,53021.63213856001 2025-08-27,01:08:41.000,239,11067096,123565,0,1756256920,13851.68591924999,-31.430026800000633,53021.68104840001 2025-08-27,01:08:42.000,239,11067098,123685,0,1756256921,13851.699391869995,-31.44412505999935,53021.688035520005 2025-08-27,01:08:43.000,239,11067129,123844,0,1756256922,13851.699391869995,-31.45117418999871,53021.66707416 2025-08-27,01:08:44.000,239,11067145,123565,0,1756256923,13851.73307342,-31.40183027999592,53021.65309992 2025-08-27,01:08:45.000,239,11067112,123965,0,1756256924,13851.72633710999,-31.415928540001914,53021.65309992 2025-08-27,01:08:46.000,239,11067073,123685,0,1756256925,13851.760018659996,-31.44412505999935,53021.67406128 2025-08-27,01:08:47.000,239,11067072,123605,0,1756256926,13851.81390914,-31.46527244999743,53021.65309992 2025-08-27,01:08:48.000,239,11067109,123685,0,1756256927,13851.83411807,-31.49346897000214,53021.66707416 2025-08-27,01:08:49.000,239,11067086,123605,0,1756256928,13851.861063309996,-31.5005181000015,53021.66707416 2025-08-27,01:08:50.000,239,11067112,123285,0,1756256929,13851.847590689991,-31.486419839995506,53021.736945360004 2025-08-27,01:08:51.000,239,11067137,123325,0,1756256930,13851.881272239996,-31.486419839995506,53021.72995824001 2025-08-27,01:08:52.000,239,11067075,123365,0,1756256931,13851.881272239996,-31.472321579996787,53021.72297112 2025-08-27,01:08:53.000,239,11067152,123565,0,1756256932,13851.921690099996,-31.49346897000214,53021.66008704001 2025-08-27,01:08:54.000,239,11067158,123325,0,1756256933,13851.955371650001,-31.472321579996787,53021.72995824001 2025-08-27,01:08:55.000,239,11067115,123485,0,1756256934,13851.928426409992,-31.521665489999577,53021.70200976001 2025-08-27,01:08:56.000,239,11067158,123645,0,1756256935,13851.914953790001,-31.535763749998296,53021.688035520005 2025-08-27,01:08:57.000,239,11067102,123365,0,1756256936,13851.962107959997,-31.521665489999577,53021.72297112 2025-08-27,01:08:58.000,239,11067091,123365,0,1756256937,13852.009262129992,-31.5005181000015,53021.68104840001 2025-08-27,01:08:59.000,239,11067145,123645,0,1756256938,13851.962107959997,-31.521665489999577,53021.62515144 2025-08-27,01:09:00.000,239,11067133,123445,0,1756256939,13852.015998440002,-31.49346897000214,53021.68104840001 2025-08-27,01:09:01.000,239,11067106,123365,0,1756256940,13852.002525819997,-31.5005181000015,53021.76489384 2025-08-27,01:09:02.000,239,11067144,123365,0,1756256941,13852.036207370002,-31.535763749998296,53021.77188096 2025-08-27,01:09:03.000,239,11067150,123565,0,1756256942,13852.042943679997,-31.542812879997655,53021.79982944001 2025-08-27,01:09:04.000,239,11067160,123365,0,1756256943,13852.056416300002,-31.556911139996373,53021.72995824001 2025-08-27,01:09:05.000,239,11067108,123325,0,1756256944,13852.069888919992,-31.542812879997655,53021.757906720006 2025-08-27,01:09:06.000,239,11067123,123365,0,1756256945,13852.076625230002,-31.50756723000086,53021.806816560005 2025-08-27,01:09:07.000,239,11067155,123565,0,1756256946,13852.103570469997,-31.486419839995506,53021.806816560005 2025-08-27,01:09:08.000,239,11067099,123405,0,1756256947,13852.083361539997,-31.50756723000086,53021.77188096 2025-08-27,01:09:09.000,239,11067112,123525,0,1756256948,13852.110306779992,-31.528714619998937,53021.7858552 2025-08-27,01:09:10.000,239,11067150,123525,0,1756256949,13852.103570469997,-31.535763749998296,53021.79982944001 2025-08-27,01:09:11.000,239,11067114,123765,0,1756256950,13852.110306779992,-31.51461636000022,53021.75091960001 2025-08-27,01:09:12.000,239,11067138,123605,0,1756256951,13852.063152609997,-31.535763749998296,53021.757906720006 2025-08-27,01:09:13.000,239,11067147,123645,0,1756256952,13852.076625230002,-31.563960269995732,53021.72995824001 2025-08-27,01:09:14.000,239,11067153,124005,0,1756256953,13852.069888919992,-31.528714619998937,53021.7858552 2025-08-27,01:09:15.000,239,11067151,123325,0,1756256954,13852.036207370002,-31.528714619998937,53021.757906720006 2025-08-27,01:09:16.000,239,11067078,123725,0,1756256955,13852.090097849992,-31.535763749998296,53021.81380368 2025-08-27,01:09:17.000,239,11067098,123645,0,1756256956,13852.049679989992,-31.549862009997014,53021.8207908 2025-08-27,01:09:18.000,239,11067152,123765,0,1756256957,13852.110306779992,-31.57100939999509,53021.81380368 2025-08-27,01:09:19.000,239,11067154,123685,0,1756256958,13852.090097849992,-31.535763749998296,53021.84873928001 2025-08-27,01:09:20.000,239,11067105,123805,0,1756256959,13852.130515709992,-31.549862009997014,53021.84873928001 2025-08-27,01:09:21.000,239,11067112,123765,0,1756256960,13852.164197259997,-31.556911139996373,53021.84175216 2025-08-27,01:09:22.000,239,11067148,123844,0,1756256961,13852.137252020002,-31.528714619998937,53021.806816560005 2025-08-27,01:09:23.000,239,11067143,123885,0,1756256962,13852.177669880002,-31.542812879997655,53021.84175216 2025-08-27,01:09:24.000,239,11067125,123325,0,1756256963,13852.204615119997,-31.549862009997014,53021.87668776001 2025-08-27,01:09:25.000,239,11067089,124085,0,1756256964,13852.204615119997,-31.549862009997014,53021.84175216 2025-08-27,01:09:26.000,239,11067169,123685,0,1756256965,13852.224824049998,-31.549862009997014,53021.86970064001 2025-08-27,01:09:27.000,239,11067091,123685,0,1756256966,13852.204615119997,-31.549862009997014,53021.855726400005 2025-08-27,01:09:28.000,239,11067167,123965,0,1756256967,13852.258505600003,-31.585107660001086,53021.88367488 2025-08-27,01:09:29.000,239,11067156,123605,0,1756256968,13852.251769289993,-31.542812879997655,53021.86271352 2025-08-27,01:09:30.000,239,11067108,123765,0,1756256969,13852.238296670002,-31.556911139996373,53021.94655896001 2025-08-27,01:09:31.000,239,11067155,123645,0,1756256970,13852.258505600003,-31.549862009997014,53021.93957184 2025-08-27,01:09:32.000,239,11067109,123445,0,1756256971,13852.258505600003,-31.578058530001726,53021.890662 2025-08-27,01:09:33.000,239,11067139,123765,0,1756256972,13852.271978219993,-31.592156790000445,53021.87668776001 2025-08-27,01:09:34.000,239,11067111,123605,0,1756256973,13852.278714530003,-31.57100939999509,53021.89764912001 2025-08-27,01:09:35.000,239,11067115,123525,0,1756256974,13852.339341319988,-31.549862009997014,53021.855726400005 2025-08-27,01:09:36.000,239,11067185,123965,0,1756256975,13852.312396079993,-31.542812879997655,53021.86271352 2025-08-27,01:09:37.000,239,11067118,124005,0,1756256976,13852.352813939993,-31.578058530001726,53021.88367488 2025-08-27,01:09:38.000,239,11067131,123685,0,1756256977,13852.325868699998,-31.592156790000445,53021.88367488 2025-08-27,01:09:39.000,239,11067159,123525,0,1756256978,13852.379759179988,-31.549862009997014,53021.88367488 2025-08-27,01:09:40.000,239,11067181,123685,0,1756256979,13852.386495489998,-31.563960269995732,53021.91162336 2025-08-27,01:09:41.000,239,11067103,123605,0,1756256980,13852.420177039989,-31.592156790000445,53021.904636240004 2025-08-27,01:09:42.000,239,11067079,123805,0,1756256981,13852.474067519994,-31.599205919999804,53021.94655896001 2025-08-27,01:09:43.000,239,11067123,123685,0,1756256982,13852.426913349998,-31.57100939999509,53021.98149456 2025-08-27,01:09:44.000,239,11067143,123844,0,1756256983,13852.447122279998,-31.549862009997014,53021.93957184 2025-08-27,01:09:45.000,239,11067113,123485,0,1756256984,13852.467331209999,-31.585107660001086,53021.98848168 2025-08-27,01:09:46.000,239,11067149,123725,0,1756256985,13852.453858589994,-31.585107660001086,53022.01643016001 2025-08-27,01:09:47.000,239,11067147,124085,0,1756256986,13852.460594899989,-31.599205919999804,53022.01643016001 2025-08-27,01:09:48.000,239,11067114,123645,0,1756256987,13852.460594899989,-31.599205919999804,53021.99546880001 2025-08-27,01:09:49.000,239,11067171,123685,0,1756256988,13852.453858589994,-31.556911139996373,53021.95354608 2025-08-27,01:09:50.000,239,11067170,123685,0,1756256989,13852.501012759989,-31.57100939999509,53021.93957184 2025-08-27,01:09:51.000,239,11067107,123805,0,1756256990,13852.507749069999,-31.62740243999724,53021.974507440005 2025-08-27,01:09:52.000,239,11067143,123645,0,1756256991,13852.494276449994,-31.62035330999788,53021.9605332 2025-08-27,01:09:53.000,239,11067114,123525,0,1756256992,13852.480803829989,-31.64150069999596,53021.96752032001 2025-08-27,01:09:54.000,239,11067166,123565,0,1756256993,13852.480803829989,-31.613304179998522,53021.96752032001 2025-08-27,01:09:55.000,239,11067103,123885,0,1756256994,13852.487540139999,-31.6344515699966,53021.93957184 2025-08-27,01:09:56.000,239,11067153,123765,0,1756256995,13852.453858589994,-31.6344515699966,53021.95354608 2025-08-27,01:09:57.000,239,11067112,123885,0,1756256996,13852.521221689989,-31.64150069999596,53021.91162336 2025-08-27,01:09:58.000,239,11067096,124005,0,1756256997,13852.54143061999,-31.64150069999596,53021.91861048001 2025-08-27,01:09:59.000,239,11067159,123844,0,1756256998,13852.548166929999,-31.62035330999788,53021.925597600006 2025-08-27,01:10:00.000,239,11067138,124045,0,1756256999,13852.568375859999,-31.62740243999724,53021.84873928001 2025-08-27,01:10:01.000,239,11067194,123685,0,1756257000,13852.554903239994,-31.648549829995318,53021.8207908 2025-08-27,01:10:02.000,239,11067179,124085,0,1756257001,13852.58184847999,-31.69084460999875,53021.88367488 2025-08-27,01:10:03.000,239,11067147,124045,0,1756257002,13852.588584789999,-31.655598960001953,53021.925597600006 2025-08-27,01:10:04.000,239,11067118,123645,0,1756257003,13852.595321099994,-31.64150069999596,53021.88367488 2025-08-27,01:10:05.000,239,11067135,123844,0,1756257004,13852.62900265,-31.64150069999596,53021.890662 2025-08-27,01:10:06.000,239,11067143,124005,0,1756257005,13852.64921158,-31.67674635000003,53021.904636240004 2025-08-27,01:10:07.000,239,11067147,123885,0,1756257006,13852.68962944,-31.697893739998108,53021.88367488 2025-08-27,01:10:08.000,239,11067142,123685,0,1756257007,13852.72331098999,-31.697893739998108,53021.9605332 2025-08-27,01:10:09.000,239,11067153,123685,0,1756257008,13852.716574679995,-31.69084460999875,53021.94655896001 2025-08-27,01:10:10.000,239,11067189,123685,0,1756257009,13852.756992539995,-31.69084460999875,53021.95354608 2025-08-27,01:10:11.000,239,11067120,123765,0,1756257010,13852.736783609995,-31.67674635000003,53021.94655896001 2025-08-27,01:10:12.000,239,11067129,123885,0,1756257011,13852.777201469995,-31.697893739998108,53021.98149456 2025-08-27,01:10:13.000,239,11067144,123725,0,1756257012,13852.78393777999,-31.726090259995544,53021.93957184 2025-08-27,01:10:14.000,239,11067146,123485,0,1756257013,13852.76372884999,-31.73313939000218,53021.904636240004 2025-08-27,01:10:15.000,239,11067130,123485,0,1756257014,13852.837828259995,-31.726090259995544,53021.904636240004 2025-08-27,01:10:16.000,239,11067109,123765,0,1756257015,13852.837828259995,-31.711991999996826,53021.9605332 2025-08-27,01:10:17.000,239,11067169,123485,0,1756257016,13852.87150981,-31.726090259995544,53021.95354608 2025-08-27,01:10:18.000,239,11067174,123805,0,1756257017,13852.89171874,-31.73313939000218,53021.95354608 2025-08-27,01:10:19.000,239,11067129,123325,0,1756257018,13852.918663979995,-31.761335909999616,53021.93957184 2025-08-27,01:10:20.000,239,11067194,123525,0,1756257019,13852.92540028999,-31.73313939000218,53021.904636240004 2025-08-27,01:10:21.000,239,11067181,123605,0,1756257020,13852.99276339,-31.747237650000898,53021.94655896001 2025-08-27,01:10:22.000,239,11067205,123485,0,1756257021,13852.999499699996,-31.754286780000257,53021.93258472 2025-08-27,01:10:23.000,239,11067170,123365,0,1756257022,13853.060126489996,-31.719041129996185,53021.98848168 2025-08-27,01:10:24.000,239,11067129,123805,0,1756257023,13853.080335419996,-31.719041129996185,53021.93258472 2025-08-27,01:10:25.000,239,11067132,123685,0,1756257024,13853.161171139996,-31.747237650000898,53021.93258472 2025-08-27,01:10:26.000,239,11067103,123885,0,1756257025,13853.167907449992,-31.782483299997693,53021.95354608 2025-08-27,01:10:27.000,239,11067193,123685,0,1756257026,13853.228534239992,-31.761335909999616,53021.91861048001 2025-08-27,01:10:28.000,239,11067151,123165,0,1756257027,13853.228534239992,-31.775434169998334,53021.93258472 2025-08-27,01:10:29.000,239,11067130,123485,0,1756257028,13853.228534239992,-31.754286780000257,53021.904636240004 2025-08-27,01:10:30.000,239,11067153,123485,0,1756257029,13853.309369959992,-31.754286780000257,53021.89764912001 2025-08-27,01:10:31.000,239,11067155,123805,0,1756257030,13853.295897340002,-31.80363068999577,53021.890662 2025-08-27,01:10:32.000,239,11067168,123765,0,1756257031,13853.329578889992,-31.831827210000483,53021.94655896001 2025-08-27,01:10:33.000,239,11067124,123645,0,1756257032,13853.349787819992,-31.79658155999641,53021.94655896001 2025-08-27,01:10:34.000,239,11067114,123485,0,1756257033,13853.363260439997,-31.789532429997053,53021.93258472 2025-08-27,01:10:35.000,239,11067145,123485,0,1756257034,13853.423887229997,-31.775434169998334,53021.9605332 2025-08-27,01:10:36.000,239,11067164,123405,0,1756257035,13853.423887229997,-31.79658155999641,53021.98848168 2025-08-27,01:10:37.000,239,11067190,123645,0,1756257036,13853.437359850002,-31.81067981999513,53021.98149456 2025-08-27,01:10:38.000,239,11067140,123885,0,1756257037,13853.477777710003,-31.86002372999792,53021.94655896001 2025-08-27,01:10:39.000,239,11067143,123765,0,1756257038,13853.497986639988,-31.831827210000483,53022.03739152001 2025-08-27,01:10:40.000,239,11067193,123725,0,1756257039,13853.497986639988,-31.86002372999792,53022.00245592 2025-08-27,01:10:41.000,239,11067149,123965,0,1756257040,13853.518195569988,-31.8459254699992,53021.98848168 2025-08-27,01:10:42.000,239,11067127,123405,0,1756257041,13853.585558669998,-31.881171119995997,53021.925597600006 2025-08-27,01:10:43.000,239,11067061,123805,0,1756257042,13853.585558669998,-31.824778080001124,53022.00245592 2025-08-27,01:10:44.000,239,11067174,123485,0,1756257043,13853.632712839993,-31.86707285999728,53022.03739152001 2025-08-27,01:10:45.000,239,11067130,123805,0,1756257044,13853.673130699994,-31.86707285999728,53022.05835288 2025-08-27,01:10:46.000,239,11067128,123605,0,1756257045,13853.673130699994,-31.86002372999792,53022.03739152001 2025-08-27,01:10:47.000,239,11067166,123565,0,1756257046,13853.706812249999,-31.874121989996638,53022.03739152001 2025-08-27,01:10:48.000,239,11067198,123485,0,1756257047,13853.76070272999,-31.888220249995356,53022.03739152001 2025-08-27,01:10:49.000,239,11067177,123765,0,1756257048,13853.787647969999,-31.90936764000071,53022.07931424 2025-08-27,01:10:50.000,239,11067184,123925,0,1756257049,13853.787647969999,-31.89526938000199,53022.07931424 2025-08-27,01:10:51.000,239,11067203,123685,0,1756257050,13853.82132951999,-31.930515029998787,53022.0304044 2025-08-27,01:10:52.000,239,11067135,123805,0,1756257051,13853.86174737999,-31.923465899999428,53022.072327120004 2025-08-27,01:10:53.000,239,11067114,123325,0,1756257052,13853.875219999994,-31.91641677000007,53022.08630136001 2025-08-27,01:10:54.000,239,11067148,123805,0,1756257053,13853.895428929995,-31.951662419996865,53022.023417280005 2025-08-27,01:10:55.000,239,11067195,123685,0,1756257054,13853.98300095999,-31.958711549996224,53022.00245592 2025-08-27,01:10:57.000,239,11067110,123405,0,1756257056,13853.956055719995,-31.951662419996865,53021.98848168 2025-08-27,01:10:58.000,239,11067174,123605,0,1756257057,13853.996473579995,-31.972809810002218,53021.9605332 2025-08-27,01:10:59.000,239,11067150,123565,0,1756257058,13854.09078192,-31.965760679995583,53021.974507440005 2025-08-27,01:11:00.000,239,11067208,123405,0,1756257059,13854.097518229995,-31.951662419996865,53021.98848168 2025-08-27,01:11:01.000,239,11067159,123685,0,1756257060,13854.15140871,-31.958711549996224,53021.974507440005 2025-08-27,01:11:02.000,239,11067174,123405,0,1756257061,13854.12446346999,-31.979858940001577,53021.96752032001 2025-08-27,01:11:03.000,239,11067140,123125,0,1756257062,13854.225508119991,-32.02215371999773,53021.98149456 2025-08-27,01:11:04.000,239,11067145,123485,0,1756257063,13854.292871220001,-32.01510458999837,53022.04437864001 2025-08-27,01:11:05.000,239,11067183,123325,0,1756257064,13854.313080150001,-32.04330110999581,53022.03739152001 2025-08-27,01:11:06.000,239,11067146,123525,0,1756257065,13854.313080150001,-31.986908070000936,53022.05136576 2025-08-27,01:11:07.000,239,11067104,123565,0,1756257066,13854.373706940001,-31.986908070000936,53021.98848168 2025-08-27,01:11:08.000,239,11067166,123365,0,1756257067,13854.414124800001,-32.001006329999655,53021.96752032001 2025-08-27,01:11:09.000,239,11067178,123645,0,1756257068,13854.441070039997,-32.01510458999837,53022.04437864001 2025-08-27,01:11:10.000,239,11067197,123405,0,1756257069,13854.441070039997,-32.04330110999581,53021.99546880001 2025-08-27,01:11:11.000,239,11067133,123245,0,1756257070,13854.501696829997,-32.01510458999837,53022.072327120004 2025-08-27,01:11:12.000,239,11067146,123525,0,1756257071,13854.535378380002,-32.01510458999837,53022.072327120004 2025-08-27,01:11:13.000,239,11067174,123725,0,1756257072,13854.582532549997,-32.001006329999655,53022.142198320005 2025-08-27,01:11:14.000,239,11067134,123525,0,1756257073,13854.629686719993,-32.04330110999581,53022.10726272 2025-08-27,01:11:15.000,239,11067165,123165,0,1756257074,13854.656631960002,-32.04330110999581,53022.07931424 2025-08-27,01:11:16.000,239,11067148,123365,0,1756257075,13854.629686719993,-32.05035023999517,53022.03739152001 2025-08-27,01:11:17.000,239,11067155,123725,0,1756257076,13854.670104579993,-32.057399370001804,53022.12822408 2025-08-27,01:11:18.000,239,11067181,123765,0,1756257077,13854.723995059998,-32.008055459999014,53022.13521120001 2025-08-27,01:11:19.000,239,11067174,123325,0,1756257078,13854.717258749988,-32.01510458999837,53022.13521120001 2025-08-27,01:11:20.000,239,11067123,123605,0,1756257079,13854.798094469988,-32.06444850000116,53022.093288480006 2025-08-27,01:11:21.000,239,11067209,123685,0,1756257080,13854.784621849998,-32.07149763000052,53022.13521120001 2025-08-27,01:11:22.000,239,11067135,123445,0,1756257081,13854.777885539988,-32.07149763000052,53022.14918544 2025-08-27,01:11:23.000,239,11067132,123485,0,1756257082,13854.831776019993,-32.07149763000052,53022.17713392 2025-08-27,01:11:24.000,239,11067127,123885,0,1756257083,13854.851984949993,-32.08559588999924,53022.1701468 2025-08-27,01:11:25.000,239,11067161,123605,0,1756257084,13854.845248639998,-32.07149763000052,53022.191108160005 2025-08-27,01:11:26.000,239,11067209,123645,0,1756257085,13854.878930189989,-32.06444850000116,53022.15617256 2025-08-27,01:11:27.000,239,11067121,123725,0,1756257086,13854.926084359999,-32.07854675999988,53022.23303088001 2025-08-27,01:11:28.000,239,11067164,123965,0,1756257087,13854.919348049989,-32.13493980000203,53022.22604376 2025-08-27,01:11:29.000,239,11067186,123685,0,1756257088,13854.953029599994,-32.10674327999732,53022.24700512 2025-08-27,01:11:30.000,239,11067126,123565,0,1756257089,13854.97997483999,-32.07149763000052,53022.30290208001 2025-08-27,01:11:31.000,239,11067167,123565,0,1756257090,13854.959765909989,-32.10674327999732,53022.25399224001 2025-08-27,01:11:32.000,239,11067223,123485,0,1756257091,13854.973238529994,-32.09969414999796,53022.25399224001 2025-08-27,01:11:33.000,239,11067179,123725,0,1756257092,13855.02039269999,-32.14903806000075,53022.25399224001 2025-08-27,01:11:34.000,239,11067157,124005,0,1756257093,13855.04733794,-32.14198893000139,53022.33783768 2025-08-27,01:11:35.000,239,11067167,123725,0,1756257094,13855.06081055999,-32.170185449998826,53022.35181192001 2025-08-27,01:11:36.000,239,11067202,123885,0,1756257095,13855.06754687,-32.14903806000075,53022.33783768 2025-08-27,01:11:37.000,239,11067119,123645,0,1756257096,13855.16185520999,-32.14903806000075,53022.40072176001 2025-08-27,01:11:38.000,239,11067144,123885,0,1756257097,13855.215745689995,-32.170185449998826,53022.40072176001 2025-08-27,01:11:39.000,239,11067159,123725,0,1756257098,13855.377417129996,-32.24067674999969,53022.33783768 2025-08-27,01:11:40.000,239,11067150,123765,0,1756257099,13855.38415343999,-32.226578490000975,53022.39373464 2025-08-27,01:11:41.000,239,11067216,123605,0,1756257100,13855.39088975,-32.24772587999905,53022.36578616 2025-08-27,01:11:42.000,239,11067147,123765,0,1756257101,13855.45151654,-32.28297152999585,53022.44264448 2025-08-27,01:11:43.000,239,11067138,123285,0,1756257102,13855.47172547,-32.26182413999777,53022.428670240006 2025-08-27,01:11:44.000,239,11067123,123844,0,1756257103,13855.518879639996,-32.29002065999521,53022.358799040005 2025-08-27,01:11:45.000,239,11067179,123685,0,1756257104,13855.518879639996,-32.3041189200012,53022.44264448 2025-08-27,01:11:46.000,239,11067146,123525,0,1756257105,13855.518879639996,-32.31116805000056,53022.36578616 2025-08-27,01:11:47.000,239,11067162,123844,0,1756257106,13855.552561190001,-32.31821717999992,53022.33783768 2025-08-27,01:11:48.000,239,11067146,123685,0,1756257107,13855.532352260001,-32.339364569998,53022.358799040005 2025-08-27,01:11:49.000,239,11067169,123685,0,1756257108,13855.532352260001,-32.367561089995434,53022.36578616 2025-08-27,01:11:50.000,239,11067174,123645,0,1756257109,13855.572770120001,-32.360511959996074,53022.36578616 2025-08-27,01:11:51.000,239,11067207,123725,0,1756257110,13855.599715359996,-32.33231543999864,53022.33783768 2025-08-27,01:11:52.000,239,11067101,123645,0,1756257111,13855.619924289997,-32.339364569998,53022.428670240006 2025-08-27,01:11:53.000,239,11067095,124005,0,1756257112,13855.640133219997,-32.353462829996715,53022.3448248 2025-08-27,01:11:54.000,239,11067165,124005,0,1756257113,13855.646869529992,-32.346413699997356,53022.414696 2025-08-27,01:11:55.000,239,11067143,123605,0,1756257114,13855.687287389992,-32.353462829996715,53022.428670240006 2025-08-27,01:11:56.000,239,11067190,123685,0,1756257115,13855.694023700002,-32.38870848000079,53022.37277328001 2025-08-27,01:11:57.000,239,11067187,123925,0,1756257116,13855.694023700002,-32.41690499999822,53022.45661872 2025-08-27,01:11:58.000,239,11067180,123645,0,1756257117,13855.734441560002,-32.353462829996715,53022.47059296001 2025-08-27,01:11:59.000,239,11067169,123805,0,1756257118,13855.707496319992,-32.360511959996074,53022.45661872 2025-08-27,01:12:00.000,239,11067185,124045,0,1756257119,13855.734441560002,-32.346413699997356,53022.47059296001 2025-08-27,01:12:01.000,239,11067128,123844,0,1756257120,13855.741177869997,-32.32526630999928,53022.49854144001 2025-08-27,01:12:02.000,239,11067152,123844,0,1756257121,13855.720968939997,-32.346413699997356,53022.477580080005 2025-08-27,01:12:03.000,239,11067132,124005,0,1756257122,13855.741177869997,-32.31821717999992,53022.46360584 2025-08-27,01:12:04.000,239,11067135,123645,0,1756257123,13855.774859420002,-32.32526630999928,53022.477580080005 2025-08-27,01:12:05.000,239,11067192,123844,0,1756257124,13855.801804659997,-32.37461022000207,53022.53347704 2025-08-27,01:12:06.000,239,11067189,123805,0,1756257125,13855.788332039992,-32.353462829996715,53022.6243096 2025-08-27,01:12:07.000,239,11067118,123885,0,1756257126,13855.754650490002,-32.360511959996074,53022.53347704 2025-08-27,01:12:08.000,239,11067122,123844,0,1756257127,13855.788332039992,-32.37461022000207,53022.63129672 2025-08-27,01:12:09.000,239,11067172,123965,0,1756257128,13855.795068350002,-32.38870848000079,53022.58238688 2025-08-27,01:12:10.000,239,11067130,123844,0,1756257129,13855.795068350002,-32.38870848000079,53022.63828384001 2025-08-27,01:12:11.000,239,11067152,123925,0,1756257130,13855.869167759993,-32.402806739999505,53022.65225808 2025-08-27,01:12:12.000,239,11067159,123765,0,1756257131,13855.889376689993,-32.395757610000146,53022.63828384001 2025-08-27,01:12:13.000,239,11067165,123844,0,1756257132,13855.896113000003,-32.409855869998864,53022.70815504001 2025-08-27,01:12:14.000,239,11067130,123605,0,1756257133,13855.909585619993,-32.42395412999758,53022.694180800005 2025-08-27,01:12:15.000,239,11067155,123805,0,1756257134,13855.929794549993,-32.48034716999973,53022.66623232001 2025-08-27,01:12:16.000,239,11067113,123805,0,1756257135,13855.929794549993,-32.42395412999758,53022.68020656 2025-08-27,01:12:17.000,239,11067142,124325,0,1756257136,13855.983685029998,-32.452150650002295,53022.66623232001 2025-08-27,01:12:18.000,239,11067177,123965,0,1756257137,13855.923058239998,-32.452150650002295,53022.694180800005 2025-08-27,01:12:19.000,239,11067191,123725,0,1756257138,13855.923058239998,-32.49444542999845,53022.65225808 2025-08-27,01:12:20.000,239,11067089,123844,0,1756257139,13855.963476099998,-32.48739629999909,53022.7291164 2025-08-27,01:12:21.000,239,11067122,123765,0,1756257140,13855.956739789988,-32.51559281999653,53022.694180800005 2025-08-27,01:12:22.000,239,11067127,123605,0,1756257141,13855.976948719988,-32.529691079995246,53022.72212928 2025-08-27,01:12:23.000,239,11067179,123805,0,1756257142,13855.950003479993,-32.48034716999973,53022.694180800005 2025-08-27,01:12:24.000,239,11067158,123645,0,1756257143,13855.956739789988,-32.52264194999589,53022.694180800005 2025-08-27,01:12:25.000,239,11067161,123645,0,1756257144,13855.956739789988,-32.51559281999653,53022.70116792 2025-08-27,01:12:26.000,239,11067153,123565,0,1756257145,13855.936530859988,-32.55788759999996,53022.70116792 2025-08-27,01:12:27.000,239,11067152,123805,0,1756257146,13855.916321930003,-32.628378900000826,53022.61033536 2025-08-27,01:12:28.000,239,11067144,123965,0,1756257147,13855.916321930003,-32.61428064000211,53022.6243096 2025-08-27,01:12:29.000,239,11067127,123685,0,1756257148,13855.956739789988,-32.628378900000826,53022.67321944 2025-08-27,01:12:30.000,239,11067187,123844,0,1756257149,13855.943267169998,-32.6495262899989,53022.68719368001 2025-08-27,01:12:31.000,239,11067128,123805,0,1756257150,13855.902849309998,-32.6495262899989,53022.68020656 2025-08-27,01:12:32.000,239,11067166,124005,0,1756257151,13855.896113000003,-32.67067367999698,53022.6243096 2025-08-27,01:12:33.000,239,11067182,123645,0,1756257152,13855.889376689993,-32.67067367999698,53022.575399760004 2025-08-27,01:12:34.000,239,11067182,123325,0,1756257153,13855.882640379998,-32.69887020000169,53022.61732248001 2025-08-27,01:12:35.000,239,11067175,123725,0,1756257154,13855.855695140002,-32.74821410999721,53022.60334824 2025-08-27,01:12:36.000,239,11067164,123844,0,1756257155,13855.882640379998,-32.77641063000192,53022.63828384001 2025-08-27,01:12:37.000,239,11067148,123685,0,1756257156,13855.869167759993,-32.78345976000128,53022.575399760004 2025-08-27,01:12:38.000,239,11067180,124005,0,1756257157,13855.882640379998,-32.804607149999356,53022.60334824 2025-08-27,01:12:39.000,239,11067139,123844,0,1756257158,13855.929794549993,-32.77641063000192,53022.63129672 2025-08-27,01:12:40.000,239,11067171,123805,0,1756257159,13855.909585619993,-32.811656279998715,53022.61732248001 2025-08-27,01:12:41.000,239,11067167,123725,0,1756257160,13855.943267169998,-32.818705409998074,53022.5544384 2025-08-27,01:12:42.000,239,11067165,123605,0,1756257161,13855.963476099998,-32.811656279998715,53022.63129672 2025-08-27,01:12:43.000,239,11067139,123725,0,1756257162,13856.003893959998,-32.811656279998715,53022.60334824 2025-08-27,01:12:44.000,239,11067163,123365,0,1756257163,13856.030839199993,-32.853951060002146,53022.6243096 2025-08-27,01:12:45.000,239,11067192,123925,0,1756257164,13856.051048129993,-32.811656279998715,53022.60334824 2025-08-27,01:12:46.000,239,11067081,123885,0,1756257165,13856.111674919994,-32.804607149999356,53022.68719368001 2025-08-27,01:12:47.000,239,11067163,123605,0,1756257166,13856.125147539999,-32.811656279998715,53022.66623232001 2025-08-27,01:12:48.000,239,11067113,123925,0,1756257167,13856.125147539999,-32.83280366999679,53022.70815504001 2025-08-27,01:12:49.000,239,11067187,123605,0,1756257168,13856.158829089989,-32.811656279998715,53022.7291164 2025-08-27,01:12:50.000,239,11067075,123685,0,1756257169,13856.145356469999,-32.79050889000064,53022.67321944 2025-08-27,01:12:51.000,239,11067155,123885,0,1756257170,13856.192510639994,-32.82575453999743,53022.70815504001 2025-08-27,01:12:52.000,239,11067141,124005,0,1756257171,13856.205983259999,-32.79755802,53022.7291164 2025-08-27,01:12:53.000,239,11067129,123965,0,1756257172,13856.205983259999,-32.818705409998074,53022.70116792 2025-08-27,01:12:54.000,239,11067216,123725,0,1756257173,13856.226192189999,-32.83985279999615,53022.694180800005 2025-08-27,01:12:55.000,239,11067166,123685,0,1756257174,13856.28008266999,-32.83280366999679,53022.68020656 2025-08-27,01:12:56.000,239,11067167,123645,0,1756257175,13856.226192189999,-32.79050889000064,53022.65225808 2025-08-27,01:12:57.000,239,11067144,124045,0,1756257176,13856.253137429994,-32.83985279999615,53022.65225808 2025-08-27,01:12:58.000,239,11067124,123844,0,1756257177,13856.30702791,-32.83280366999679,53022.63828384001 2025-08-27,01:12:59.000,239,11067178,124085,0,1756257178,13856.30702791,-32.83985279999615,53022.61033536 2025-08-27,01:13:00.000,239,11067110,123885,0,1756257179,13856.273346359994,-32.87509845000022,53022.61033536 2025-08-27,01:13:01.000,239,11067127,123765,0,1756257180,13856.26661005,-32.88214757999958,53022.56142552 2025-08-27,01:13:02.000,239,11067127,123765,0,1756257181,13856.212719569994,-32.861000190001505,53022.54046416001 2025-08-27,01:13:03.000,239,11067098,123805,0,1756257182,13856.226192189999,-32.83280366999679,53022.54046416001 2025-08-27,01:13:04.000,239,11067175,123685,0,1756257183,13856.23966480999,-32.87509845000022,53022.51950280001 2025-08-27,01:13:05.000,239,11067127,123725,0,1756257184,13856.293555289994,-32.91739322999638,53022.51251568 2025-08-27,01:13:06.000,239,11067087,123645,0,1756257185,13856.21945587999,-32.88919670999894,53022.526489920005 2025-08-27,01:13:07.000,239,11067135,123805,0,1756257186,13856.226192189999,-32.931491489995096,53022.54046416001 2025-08-27,01:13:08.000,239,11067099,123645,0,1756257187,13856.232928499994,-32.94558975000109,53022.4845672 2025-08-27,01:13:09.000,239,11067197,123485,0,1756257188,13856.232928499994,-32.97378626999853,53022.53347704 2025-08-27,01:13:10.000,239,11067132,123844,0,1756257189,13856.205983259999,-32.97378626999853,53022.54046416001 2025-08-27,01:13:11.000,239,11067120,123565,0,1756257190,13856.23966480999,-32.987884529997245,53022.53347704 2025-08-27,01:13:12.000,239,11067098,123605,0,1756257191,13856.212719569994,-32.96673713999917,53022.54745128001 2025-08-27,01:13:13.000,239,11067175,123805,0,1756257192,13856.23966480999,-32.994933659996605,53022.54745128001 2025-08-27,01:13:14.000,239,11067172,123405,0,1756257193,13856.246401119999,-33.02313018000132,53022.51950280001 2025-08-27,01:13:15.000,239,11067141,123445,0,1756257194,13856.226192189999,-33.05837582999811,53022.4845672 2025-08-27,01:13:16.000,239,11067113,123765,0,1756257195,13856.212719569994,-33.051326699998754,53022.47059296001 2025-08-27,01:13:17.000,239,11067132,123605,0,1756257196,13856.253137429994,-33.044277569999394,53022.53347704 2025-08-27,01:13:18.000,239,11067162,123165,0,1756257197,13856.32050052999,-33.01608105000196,53022.56841264001 2025-08-27,01:13:19.000,239,11067192,123525,0,1756257198,13856.333973149995,-33.037228440000035,53022.54046416001 2025-08-27,01:13:20.000,239,11067136,123485,0,1756257199,13856.354182079995,-33.00903191999532,53022.526489920005 2025-08-27,01:13:21.000,239,11067153,123725,0,1756257200,13856.40133624999,-33.044277569999394,53022.51950280001 2025-08-27,01:13:22.000,239,11067114,123565,0,1756257201,13856.414808869995,-33.07952321999619,53022.51251568 2025-08-27,01:13:23.000,239,11067171,123605,0,1756257202,13856.414808869995,-33.07952321999619,53022.46360584 2025-08-27,01:13:24.000,239,11067197,123285,0,1756257203,13856.50238089999,-33.07952321999619,53022.46360584 2025-08-27,01:13:25.000,239,11067124,123565,0,1756257204,13856.50911721,-33.07952321999619,53022.45661872 2025-08-27,01:13:26.000,239,11067155,123645,0,1756257205,13856.536062449995,-33.07247408999683,53022.45661872 2025-08-27,01:13:27.000,239,11067182,123485,0,1756257206,13856.56300768999,-33.08657234999555,53022.44264448 2025-08-27,01:13:28.000,239,11067108,123685,0,1756257207,13856.61016186,-33.12181799999962,53022.44963160001 2025-08-27,01:13:29.000,239,11067195,123445,0,1756257208,13856.677524959996,-33.12181799999962,53022.414696 2025-08-27,01:13:30.000,239,11067153,123645,0,1756257209,13856.704470199991,-33.15001451999706,53022.414696 2025-08-27,01:13:31.000,239,11067163,123405,0,1756257210,13856.731415440001,-33.164112779995776,53022.428670240006 2025-08-27,01:13:32.000,239,11067194,123485,0,1756257211,13856.778569609996,-33.18526017000113,53022.4845672 2025-08-27,01:13:33.000,239,11067220,123525,0,1756257212,13856.812251160001,-33.17821104000177,53022.45661872 2025-08-27,01:13:34.000,239,11067179,123645,0,1756257213,13856.879614259997,-33.220505819997925,53022.45661872 2025-08-27,01:13:35.000,239,11067139,123685,0,1756257214,13856.879614259997,-33.164112779995776,53022.47059296001 2025-08-27,01:13:36.000,239,11067211,123565,0,1756257215,13856.926768429992,-33.19230930000049,53022.477580080005 2025-08-27,01:13:37.000,239,11067178,123645,0,1756257216,13857.000867839997,-33.18526017000113,53022.477580080005 2025-08-27,01:13:38.000,239,11067213,123725,0,1756257217,13857.041285699997,-33.227554949997284,53022.49854144001 2025-08-27,01:13:39.000,239,11067143,123485,0,1756257218,13857.074967250002,-33.20640755999921,53022.51251568 2025-08-27,01:13:40.000,239,11067103,123405,0,1756257219,13857.115385110003,-33.20640755999921,53022.50552856 2025-08-27,01:13:41.000,239,11067163,123725,0,1756257220,13857.162539279998,-33.19935842999985,53022.54046416001 2025-08-27,01:13:42.000,239,11067113,123485,0,1756257221,13857.162539279998,-33.227554949997284,53022.4845672 2025-08-27,01:13:43.000,239,11067128,123605,0,1756257222,13857.189484519993,-33.20640755999921,53022.526489920005 2025-08-27,01:13:44.000,239,11067163,123325,0,1756257223,13857.290529169994,-33.213456689998566,53022.526489920005 2025-08-27,01:13:45.000,239,11067169,123245,0,1756257224,13857.304001789998,-33.18526017000113,53022.53347704 2025-08-27,01:13:46.000,239,11067091,123685,0,1756257225,13857.324210719999,-33.15001451999706,53022.50552856 2025-08-27,01:13:47.000,239,11067177,123365,0,1756257226,13857.425255369999,-33.171161909995135,53022.4845672 2025-08-27,01:13:48.000,239,11067133,123685,0,1756257227,13857.45893691999,-33.19935842999985,53022.54046416001 2025-08-27,01:13:49.000,239,11067141,123325,0,1756257228,13857.49935477999,-33.19935842999985,53022.49854144001 2025-08-27,01:13:50.000,239,11067210,123525,0,1756257229,13857.55998156999,-33.213456689998566,53022.54046416001 2025-08-27,01:13:51.000,239,11067182,123565,0,1756257230,13857.6475536,-33.23460407999664,53022.54745128001 2025-08-27,01:13:52.000,239,11067161,123485,0,1756257231,13857.654289909995,-33.213456689998566,53022.53347704 2025-08-27,01:13:53.000,239,11067179,123285,0,1756257232,13857.70144407999,-33.20640755999921,53022.53347704 2025-08-27,01:13:54.000,239,11067148,123205,0,1756257233,13857.714916699995,-33.19935842999985,53022.53347704 2025-08-27,01:13:55.000,239,11067184,123565,0,1756257234,13857.775543489995,-33.19935842999985,53022.51950280001 2025-08-27,01:13:56.000,239,11067166,123605,0,1756257235,13857.76207086999,-33.220505819997925,53022.51251568 2025-08-27,01:13:57.000,239,11067177,123525,0,1756257236,13857.815961349996,-33.19230930000049,53022.50552856 2025-08-27,01:13:58.000,239,11067158,123525,0,1756257237,13857.84290658999,-33.17821104000177,53022.51251568 2025-08-27,01:13:59.000,239,11067110,123605,0,1756257238,13857.896797069996,-33.20640755999921,53022.526489920005 2025-08-27,01:14:00.000,239,11067214,123405,0,1756257239,13857.89006076,-33.17821104000177,53022.56841264001 2025-08-27,01:14:01.000,239,11067177,123565,0,1756257240,13857.957423859996,-33.18526017000113,53022.58937400001 2025-08-27,01:14:02.000,239,11067179,123405,0,1756257241,13857.984369099991,-33.220505819997925,53022.58238688 2025-08-27,01:14:03.000,239,11067141,123485,0,1756257242,13858.018050649996,-33.241653209996,53022.56142552 2025-08-27,01:14:04.000,239,11067162,123485,0,1756257243,13858.058468509997,-33.213456689998566,53022.54046416001 2025-08-27,01:14:05.000,239,11067193,123565,0,1756257244,13858.098886369997,-33.213456689998566,53022.51950280001 2025-08-27,01:14:06.000,239,11067165,123445,0,1756257245,13858.125831609992,-33.269849730000715,53022.60334824 2025-08-27,01:14:07.000,239,11067116,123685,0,1756257246,13858.152776850002,-33.269849730000715,53022.67321944 2025-08-27,01:14:08.000,239,11067135,123365,0,1756257247,13858.179722089997,-33.23460407999664,53022.70815504001 2025-08-27,01:14:09.000,239,11067195,123645,0,1756257248,13858.260557809997,-33.241653209996,53022.71514216001 2025-08-27,01:14:10.000,239,11067203,123685,0,1756257249,13858.220139949997,-33.29099711999879,53022.70815504001 2025-08-27,01:14:11.000,239,11067194,123685,0,1756257250,13858.247085189993,-33.269849730000715,53022.71514216001 2025-08-27,01:14:12.000,239,11067137,123565,0,1756257251,13858.314448290002,-33.276898860000074,53022.75007776 2025-08-27,01:14:13.000,239,11067170,123765,0,1756257252,13858.321184599998,-33.28394798999943,53022.7291164 2025-08-27,01:14:14.000,239,11067135,123805,0,1756257253,13858.395284009988,-33.29099711999879,53022.68719368001 2025-08-27,01:14:15.000,239,11067165,123844,0,1756257254,13858.408756629993,-33.28394798999943,53022.82693608 2025-08-27,01:14:16.000,239,11067167,123965,0,1756257255,13858.415492939988,-33.276898860000074,53022.80597472001 2025-08-27,01:14:17.000,239,11067141,123765,0,1756257256,13858.455910799988,-33.31919363999623,53022.78501336001 2025-08-27,01:14:18.000,239,11067186,123525,0,1756257257,13858.455910799988,-33.31919363999623,53022.81994896 2025-08-27,01:14:19.000,239,11067136,123844,0,1756257258,13858.496328659989,-33.31214450999687,53022.81994896 2025-08-27,01:14:20.000,239,11067164,123525,0,1756257259,13858.516537589989,-33.34739016000094,53022.812961840005 2025-08-27,01:14:21.000,239,11067137,123605,0,1756257260,13858.577164379989,-33.32624276999559,53022.85488456001 2025-08-27,01:14:22.000,239,11067164,123645,0,1756257261,13858.556955449989,-33.34034103000158,53022.910781520004 2025-08-27,01:14:23.000,239,11067167,123365,0,1756257262,13858.63779116999,-33.32624276999559,53022.91776864 2025-08-27,01:14:24.000,239,11067141,123645,0,1756257263,13858.65800009999,-33.36148841999966,53022.92475576001 2025-08-27,01:14:25.000,239,11067203,123805,0,1756257264,13858.68494534,-33.396734069996455,53022.95969136 2025-08-27,01:14:26.000,239,11067185,123725,0,1756257265,13858.691681649994,-33.36853754999902,53022.96667848 2025-08-27,01:14:27.000,239,11067150,123645,0,1756257266,13858.73883581999,-33.389684939997096,53022.931742880006 2025-08-27,01:14:28.000,239,11067172,123685,0,1756257267,13858.752308439995,-33.396734069996455,53022.861871680005 2025-08-27,01:14:29.000,239,11067130,123685,0,1756257268,13858.78598999,-33.41083232999517,53022.95270424001 2025-08-27,01:14:30.000,239,11067156,123765,0,1756257269,13858.83988046999,-33.38263580999774,53022.88283304001 2025-08-27,01:14:31.000,239,11067164,123445,0,1756257270,13858.86008939999,-33.38263580999774,53022.99462696 2025-08-27,01:14:32.000,239,11067163,123445,0,1756257271,13858.88703464,-33.3544392900003,53022.98763984 2025-08-27,01:14:33.000,239,11067215,123685,0,1756257272,13858.96113404999,-33.389684939997096,53023.0086012 2025-08-27,01:14:34.000,239,11067152,123685,0,1756257273,13858.994815599995,-33.37558667999838,53022.97366560001 2025-08-27,01:14:35.000,239,11067140,123725,0,1756257274,13859.02849715,-33.36853754999902,53022.980652720005 2025-08-27,01:14:36.000,239,11067152,123605,0,1756257275,13859.04870608,-33.34034103000158,53022.98763984 2025-08-27,01:14:37.000,239,11067177,123725,0,1756257276,13859.102596559991,-33.31919363999623,53023.0086012 2025-08-27,01:14:38.000,239,11067155,123844,0,1756257277,13859.116069179996,-33.31919363999623,53022.99462696 2025-08-27,01:14:39.000,239,11067141,123565,0,1756257278,13859.190168590001,-33.31919363999623,53023.03654968 2025-08-27,01:14:40.000,239,11067157,123765,0,1756257279,13859.223850139992,-33.34739016000094,53023.05052392001 2025-08-27,01:14:41.000,239,11067194,123685,0,1756257280,13859.284476929992,-33.36148841999966,53023.03654968 2025-08-27,01:14:42.000,239,11067194,124005,0,1756257281,13859.297949549997,-33.36148841999966,53023.20424056 2025-08-27,01:14:43.000,239,11067173,123645,0,1756257282,13859.385521579992,-33.38263580999774,53023.23917616001 2025-08-27,01:14:44.000,239,11067156,123605,0,1756257283,13859.365312649992,-33.42493059000117,53023.26013752001 2025-08-27,01:14:45.000,239,11067137,123325,0,1756257284,13859.425939439992,-33.46017623999796,53023.246163280004 2025-08-27,01:14:46.000,239,11067166,123725,0,1756257285,13859.479829919997,-33.453127109998604,53023.246163280004 2025-08-27,01:14:47.000,239,11067144,123525,0,1756257286,13859.506775159993,-33.47427449999668,53023.23917616001 2025-08-27,01:14:48.000,239,11067205,123645,0,1756257287,13859.533720400002,-33.495421890002035,53023.30904736001 2025-08-27,01:14:49.000,239,11067173,123765,0,1756257288,13859.560665639998,-33.51656928000011,53023.27411176 2025-08-27,01:14:50.000,239,11067175,123805,0,1756257289,13859.594347189988,-33.4883727599954,53023.28109888 2025-08-27,01:14:51.000,239,11067179,123325,0,1756257290,13859.601083499998,-33.47427449999668,53023.246163280004 2025-08-27,01:14:52.000,239,11067160,123605,0,1756257291,13859.607819809993,-33.502471020001394,53023.27411176 2025-08-27,01:14:53.000,239,11067179,123645,0,1756257292,13859.648237669993,-33.439028849999886,53023.3230216 2025-08-27,01:14:54.000,239,11067166,123725,0,1756257293,13859.648237669993,-33.46017623999796,53023.27411176 2025-08-27,01:14:55.000,239,11067203,123605,0,1756257294,13859.641501359998,-33.453127109998604,53023.316034480005 2025-08-27,01:14:56.000,239,11067201,123885,0,1756257295,13859.668446599993,-33.43197972000053,53023.26013752001 2025-08-27,01:14:57.000,239,11067160,123645,0,1756257296,13859.729073389994,-33.43197972000053,53023.33699584001 2025-08-27,01:14:58.000,239,11067142,123844,0,1756257297,13859.782963869999,-33.47427449999668,53023.316034480005 2025-08-27,01:14:59.000,239,11067151,123325,0,1756257298,13859.796436489989,-33.42493059000117,53023.35097008 2025-08-27,01:15:00.000,239,11067243,123885,0,1756257299,13859.830118039994,-33.43197972000053,53023.378918559996 2025-08-27,01:15:01.000,239,11067202,123844,0,1756257300,13859.843590659999,-33.41788146000181,53023.316034480005 2025-08-27,01:15:02.000,239,11067145,123765,0,1756257301,13859.850326969994,-33.41788146000181,53023.34398296 2025-08-27,01:15:03.000,239,11067158,123765,0,1756257302,13859.90421745,-33.403783199995814,53023.33699584001 2025-08-27,01:15:04.000,239,11067174,123725,0,1756257303,13859.884008519999,-33.36148841999966,53023.33699584001 2025-08-27,01:15:05.000,239,11067145,123525,0,1756257304,13859.931162689994,-33.37558667999838,53023.34398296 2025-08-27,01:15:06.000,239,11067145,123685,0,1756257305,13859.96484424,-33.36148841999966,53023.28808600001 2025-08-27,01:15:07.000,239,11067147,123525,0,1756257306,13859.98505317,-33.389684939997096,53023.28808600001 2025-08-27,01:15:08.000,239,11067141,123765,0,1756257307,13860.04567996,-33.403783199995814,53023.37193144 2025-08-27,01:15:09.000,239,11067196,124005,0,1756257308,13860.07936150999,-33.403783199995814,53023.28808600001 2025-08-27,01:15:10.000,239,11067172,123405,0,1756257309,13860.10630675,-33.41788146000181,53023.316034480005 2025-08-27,01:15:11.000,239,11067208,123725,0,1756257310,13860.12651568,-33.403783199995814,53023.27411176 2025-08-27,01:15:12.000,239,11067163,123925,0,1756257311,13860.13998829999,-33.403783199995814,53023.2531504 2025-08-27,01:15:13.000,239,11067176,123525,0,1756257312,13860.153460919995,-33.502471020001394,53023.28808600001 2025-08-27,01:15:14.000,239,11067177,123525,0,1756257313,13860.16019722999,-33.495421890002035,53023.2531504 2025-08-27,01:15:15.000,239,11067158,123805,0,1756257314,13860.11977936999,-33.51656928000011,53023.20424056 2025-08-27,01:15:16.000,239,11067154,123605,0,1756257315,13860.13998829999,-33.453127109998604,53023.148343600005 2025-08-27,01:15:17.000,239,11067169,123645,0,1756257316,13860.133251989995,-33.41788146000181,53023.16930496001 2025-08-27,01:15:18.000,239,11067154,123525,0,1756257317,13860.11977936999,-33.403783199995814,53023.19026632001 2025-08-27,01:15:19.000,239,11067164,123525,0,1756257318,13860.092834129995,-33.453127109998604,53023.197253440005 2025-08-27,01:15:20.000,239,11067163,123285,0,1756257319,13860.14672461,-33.41083232999517,53023.15533072 2025-08-27,01:15:21.000,239,11067177,123565,0,1756257320,13860.10630675,-33.37558667999838,53023.1832792 2025-08-27,01:15:22.000,239,11067134,123565,0,1756257321,13860.13998829999,-33.389684939997096,53023.12039512001 2025-08-27,01:15:23.000,239,11067182,123685,0,1756257322,13860.153460919995,-33.32624276999559,53023.15533072 2025-08-27,01:15:24.000,239,11067173,123405,0,1756257323,13860.153460919995,-33.31919363999623,53023.15533072 2025-08-27,01:15:25.000,239,11067139,123325,0,1756257324,13860.13998829999,-33.31919363999623,53023.21821480001 2025-08-27,01:15:26.000,239,11067186,123445,0,1756257325,13860.153460919995,-33.29804624999815,53023.211227679996 2025-08-27,01:15:27.000,239,11067147,123645,0,1756257326,13860.16693354,-33.29099711999879,53023.15533072 2025-08-27,01:15:28.000,239,11067167,123565,0,1756257327,13860.16019722999,-33.23460407999664,53023.14135648001 2025-08-27,01:15:29.000,239,11067138,123365,0,1756257328,13860.13998829999,-33.24870233999536,53023.113408 2025-08-27,01:15:30.000,239,11067208,123365,0,1756257329,13860.09957043999,-33.220505819997925,53023.15533072 2025-08-27,01:15:31.000,239,11067174,123685,0,1756257330,13860.10630675,-33.213456689998566,53023.09244664001 2025-08-27,01:15:32.000,239,11067166,123125,0,1756257331,13860.09957043999,-33.20640755999921,53023.14135648001 2025-08-27,01:15:33.000,239,11067157,123445,0,1756257332,13860.11977936999,-33.213456689998566,53023.13436936 2025-08-27,01:15:34.000,239,11067165,123365,0,1756257333,13860.133251989995,-33.164112779995776,53023.08545952 2025-08-27,01:15:35.000,239,11067175,123245,0,1756257334,13860.113043059995,-33.15001451999706,53023.148343600005 2025-08-27,01:15:36.000,239,11067180,123485,0,1756257335,13860.08609782,-33.15001451999706,53023.10642088 2025-08-27,01:15:37.000,239,11067147,123245,0,1756257336,13860.08609782,-33.13591625999834,53023.099433760006 2025-08-27,01:15:38.000,239,11067159,123325,0,1756257337,13860.10630675,-33.15706364999642,53023.13436936 2025-08-27,01:15:39.000,239,11067154,123645,0,1756257338,13860.07936150999,-33.15001451999706,53023.099433760006 2025-08-27,01:15:40.000,239,11067131,123365,0,1756257339,13860.052416269995,-33.15706364999642,53023.078472400004 2025-08-27,01:15:41.000,239,11067128,123405,0,1756257340,13860.02547103,-33.20640755999921,53023.07148528001 2025-08-27,01:15:42.000,239,11067148,123525,0,1756257341,13859.99852578999,-33.18526017000113,53023.05751104 2025-08-27,01:15:43.000,239,11067103,123325,0,1756257342,13859.95810792999,-33.17821104000177,53023.01558832 2025-08-27,01:15:44.000,239,11067114,123445,0,1756257343,13859.96484424,-33.164112779995776,53023.10642088 2025-08-27,01:15:45.000,239,11067166,123725,0,1756257344,13859.884008519999,-33.12886712999898,53023.02257544001 2025-08-27,01:15:46.000,239,11067110,123645,0,1756257345,13859.87727220999,-33.12886712999898,53023.09244664001 2025-08-27,01:15:47.000,239,11067156,123605,0,1756257346,13859.870535899994,-33.15001451999706,53023.00161408001 2025-08-27,01:15:48.000,239,11067109,123445,0,1756257347,13859.816645419989,-33.15001451999706,53022.97366560001 2025-08-27,01:15:49.000,239,11067111,123485,0,1756257348,13859.823381729999,-33.13591625999834,53022.95270424001 2025-08-27,01:15:50.000,239,11067164,123645,0,1756257349,13859.803172799999,-33.1077197400009,53023.00161408001 2025-08-27,01:15:51.000,239,11067170,123405,0,1756257350,13859.762754939999,-33.1077197400009,53022.93873 2025-08-27,01:15:52.000,239,11067123,123445,0,1756257351,13859.735809699989,-33.12886712999898,53022.980652720005 2025-08-27,01:15:53.000,239,11067150,123525,0,1756257352,13859.668446599993,-33.12181799999962,53022.94571712 2025-08-27,01:15:54.000,239,11067113,123565,0,1756257353,13859.661710289998,-33.1429653899977,53022.99462696 2025-08-27,01:15:55.000,239,11067145,123725,0,1756257354,13859.654973979988,-33.15001451999706,53022.92475576001 2025-08-27,01:15:56.000,239,11067178,123844,0,1756257355,13859.628028739993,-33.18526017000113,53022.95969136 2025-08-27,01:15:57.000,239,11067156,123525,0,1756257356,13859.614556119988,-33.164112779995776,53022.88283304001 2025-08-27,01:15:58.000,239,11067143,123685,0,1756257357,13859.628028739993,-33.164112779995776,53022.861871680005 2025-08-27,01:15:59.000,239,11067126,123685,0,1756257358,13859.567401949993,-33.12181799999962,53022.812961840005 2025-08-27,01:16:00.000,239,11067171,123565,0,1756257359,13859.567401949993,-33.12181799999962,53022.7989876 2025-08-27,01:16:01.000,239,11067177,123525,0,1756257360,13859.553929330003,-33.12886712999898,53022.7291164 2025-08-27,01:16:02.000,239,11067160,123565,0,1756257361,13859.547193019993,-33.15706364999642,53022.70815504001 2025-08-27,01:16:03.000,239,11067171,123525,0,1756257362,13859.547193019993,-33.13591625999834,53022.67321944 2025-08-27,01:16:04.000,239,11067160,123405,0,1756257363,13859.533720400002,-33.15001451999706,53022.70116792 2025-08-27,01:16:05.000,239,11067111,123485,0,1756257364,13859.553929330003,-33.15706364999642,53022.743090640004 2025-08-27,01:16:06.000,239,11067166,123605,0,1756257365,13859.560665639998,-33.19230930000049,53022.77103912 2025-08-27,01:16:07.000,239,11067101,123445,0,1756257366,13859.587610879993,-33.15706364999642,53022.68719368001 2025-08-27,01:16:08.000,239,11067183,123485,0,1756257367,13859.560665639998,-33.164112779995776,53022.70116792 2025-08-27,01:16:09.000,239,11067157,123565,0,1756257368,13859.520247779998,-33.171161909995135,53022.67321944 2025-08-27,01:16:10.000,239,11067183,123525,0,1756257369,13859.520247779998,-33.164112779995776,53022.73610352001 2025-08-27,01:16:11.000,239,11067189,123325,0,1756257370,13859.493302540002,-33.18526017000113,53022.66623232001 2025-08-27,01:16:12.000,239,11067156,123485,0,1756257371,13859.520247779998,-33.171161909995135,53022.68020656 2025-08-27,01:16:13.000,239,11067182,123565,0,1756257372,13859.500038849998,-33.15001451999706,53022.68719368001 2025-08-27,01:16:14.000,239,11067177,123405,0,1756257373,13859.486566229993,-33.15706364999642,53022.61732248001 2025-08-27,01:16:15.000,239,11067104,123605,0,1756257374,13859.493302540002,-33.17821104000177,53022.60334824 2025-08-27,01:16:16.000,239,11067167,123525,0,1756257375,13859.452884680002,-33.15706364999642,53022.61033536 2025-08-27,01:16:17.000,239,11067156,123725,0,1756257376,13859.446148369992,-33.164112779995776,53022.61033536 2025-08-27,01:16:18.000,239,11067177,123645,0,1756257377,13859.419203129997,-33.164112779995776,53022.61732248001 2025-08-27,01:16:19.000,239,11067147,123565,0,1756257378,13859.405730509992,-33.19935842999985,53022.61732248001 2025-08-27,01:16:20.000,239,11067120,123405,0,1756257379,13859.419203129997,-33.213456689998566,53022.63129672 2025-08-27,01:16:21.000,239,11067172,123445,0,1756257380,13859.432675750002,-33.262800600001356,53022.63129672 2025-08-27,01:16:22.000,239,11067157,123525,0,1756257381,13859.398994199997,-33.269849730000715,53022.6592452 2025-08-27,01:16:23.000,239,11067188,123445,0,1756257382,13859.385521579992,-33.262800600001356,53022.65225808 2025-08-27,01:16:24.000,239,11067187,124005,0,1756257383,13859.412466820002,-33.262800600001356,53022.60334824 2025-08-27,01:16:25.000,239,11067092,123485,0,1756257384,13859.425939439992,-33.29099711999879,53022.61732248001 2025-08-27,01:16:26.000,239,11067175,123365,0,1756257385,13859.392257890002,-33.31214450999687,53022.65225808 2025-08-27,01:16:27.000,239,11067166,123605,0,1756257386,13859.365312649992,-33.34034103000158,53022.65225808 2025-08-27,01:16:28.000,239,11067151,123565,0,1756257387,13859.318158479997,-33.37558667999838,53022.68020656 2025-08-27,01:16:29.000,239,11067131,123685,0,1756257388,13859.331631100002,-33.41083232999517,53022.66623232001 2025-08-27,01:16:30.000,239,11067162,123685,0,1756257389,13859.297949549997,-33.43197972000053,53022.645270960005 2025-08-27,01:16:31.000,239,11067163,123685,0,1756257390,13859.284476929992,-33.43197972000053,53022.63129672 2025-08-27,01:16:32.000,239,11067108,123685,0,1756257391,13859.257531689997,-33.41788146000181,53022.68020656 2025-08-27,01:16:33.000,239,11067167,123405,0,1756257392,13859.284476929992,-33.439028849999886,53022.694180800005 2025-08-27,01:16:34.000,239,11067128,123685,0,1756257393,13859.271004310001,-33.47427449999668,53022.68020656 2025-08-27,01:16:35.000,239,11067164,123805,0,1756257394,13859.250795380001,-33.46017623999796,53022.6592452 2025-08-27,01:16:36.000,239,11067125,123445,0,1756257395,13859.196904899996,-33.46722536999732,53022.61732248001 2025-08-27,01:16:37.000,239,11067132,123645,0,1756257396,13859.217113829996,-33.495421890002035,53022.58937400001 2025-08-27,01:16:38.000,239,11067145,123485,0,1756257397,13859.217113829996,-33.502471020001394,53022.66623232001 2025-08-27,01:16:39.000,239,11067171,123685,0,1756257398,13859.223850139992,-33.502471020001394,53022.68719368001 2025-08-27,01:16:40.000,239,11067133,123685,0,1756257399,13859.190168590001,-33.51656928000011,53022.65225808 2025-08-27,01:16:41.000,239,11067093,123565,0,1756257400,13859.143014419991,-33.453127109998604,53022.67321944 2025-08-27,01:16:42.000,239,11067180,123605,0,1756257401,13859.116069179996,-33.50952015000075,53022.63129672 2025-08-27,01:16:43.000,239,11067178,123605,0,1756257402,13859.116069179996,-33.53066753999883,53022.63828384001 2025-08-27,01:16:44.000,239,11067152,123725,0,1756257403,13859.149750730001,-33.51656928000011,53022.66623232001 2025-08-27,01:16:45.000,239,11067168,123645,0,1756257404,13859.156487039996,-33.55181492999691,53022.694180800005 2025-08-27,01:16:46.000,239,11067133,123605,0,1756257405,13859.08912394,-33.52361840999947,53022.645270960005 2025-08-27,01:16:47.000,239,11067128,123565,0,1756257406,13859.04870608,-33.52361840999947,53022.694180800005 2025-08-27,01:16:48.000,239,11067092,123565,0,1756257407,13859.035233459996,-33.58706058000098,53022.70116792 2025-08-27,01:16:49.000,239,11067161,123445,0,1756257408,13859.04870608,-33.615257099998416,53022.70116792 2025-08-27,01:16:50.000,239,11067162,123565,0,1756257409,13859.015024529996,-33.6011588399997,53022.70116792 2025-08-27,01:16:51.000,239,11067121,123405,0,1756257410,13859.00828822,-33.60820796999906,53022.66623232001 2025-08-27,01:16:52.000,239,11067129,123445,0,1756257411,13858.974606669995,-33.615257099998416,53022.63129672 2025-08-27,01:16:53.000,239,11067152,123685,0,1756257412,13858.98134297999,-33.6011588399997,53022.6243096 2025-08-27,01:16:54.000,239,11067159,123844,0,1756257413,13858.98807929,-33.59410971000034,53022.645270960005 2025-08-27,01:16:55.000,239,11067124,123325,0,1756257414,13858.98807929,-33.622306229997776,53022.63828384001 2025-08-27,01:16:56.000,239,11067162,123844,0,1756257415,13858.96787036,-33.64345361999585,53022.66623232001 2025-08-27,01:16:57.000,239,11067115,123445,0,1756257416,13858.9274525,-33.629355359997135,53022.6243096 2025-08-27,01:16:58.000,239,11067161,123405,0,1756257417,13858.94092511999,-33.60820796999906,53022.61033536 2025-08-27,01:16:59.000,239,11067156,123325,0,1756257418,13858.873562019995,-33.615257099998416,53022.6243096 2025-08-27,01:17:00.000,239,11067213,123844,0,1756257419,13858.90050725999,-33.60820796999906,53022.5544384 2025-08-27,01:17:01.000,239,11067126,123365,0,1756257420,13858.90050725999,-33.629355359997135,53022.60334824 2025-08-27,01:17:02.000,239,11067140,123565,0,1756257421,13858.88703464,-33.622306229997776,53022.58937400001 2025-08-27,01:17:03.000,239,11067174,123685,0,1756257422,13858.873562019995,-33.64345361999585,53022.54046416001 2025-08-27,01:17:04.000,239,11067131,123605,0,1756257423,13858.86008939999,-33.636404489996494,53022.54745128001 2025-08-27,01:17:05.000,239,11067131,123525,0,1756257424,13858.792726299995,-33.64345361999585,53022.54745128001 2025-08-27,01:17:06.000,239,11067203,123485,0,1756257425,13858.812935229995,-33.629355359997135,53022.51950280001 2025-08-27,01:17:07.000,239,11067152,123445,0,1756257426,13858.74557213,-33.636404489996494,53022.51251568 2025-08-27,01:17:08.000,239,11067103,123085,0,1756257427,13858.78598999,-33.65755188000185,53022.51251568 2025-08-27,01:17:09.000,239,11067106,123365,0,1756257428,13858.752308439995,-33.636404489996494,53022.42168312001 2025-08-27,01:17:10.000,239,11067143,123485,0,1756257429,13858.671472719994,-33.6011588399997,53022.44963160001 2025-08-27,01:17:11.000,239,11067137,123445,0,1756257430,13858.691681649994,-33.59410971000034,53022.407708880004 2025-08-27,01:17:12.000,239,11067107,123445,0,1756257431,13858.664736409999,-33.615257099998416,53022.37277328001 2025-08-27,01:17:13.000,239,11067154,123525,0,1756257432,13858.597373309989,-33.60820796999906,53022.35181192001 2025-08-27,01:17:14.000,239,11067179,123844,0,1756257433,13858.604109619999,-33.636404489996494,53022.35181192001 2025-08-27,01:17:15.000,239,11067083,123885,0,1756257434,13858.556955449989,-33.6011588399997,53022.31687632 2025-08-27,01:17:16.000,239,11067174,123525,0,1756257435,13858.570428069994,-33.59410971000034,53022.309889200005 2025-08-27,01:17:17.000,239,11067166,123485,0,1756257436,13858.563691759999,-33.55886405999627,53022.240018000004 2025-08-27,01:17:18.000,239,11067093,123645,0,1756257437,13858.543482829999,-33.58706058000098,53022.191108160005 2025-08-27,01:17:19.000,239,11067167,123645,0,1756257438,13858.556955449989,-33.58001145000162,53022.24700512 2025-08-27,01:17:20.000,239,11067113,123725,0,1756257439,13858.543482829999,-33.58001145000162,53022.240018000004 2025-08-27,01:17:21.000,239,11067117,123565,0,1756257440,13858.550219139994,-33.51656928000011,53022.19809528 2025-08-27,01:17:22.000,239,11067092,123725,0,1756257441,13858.563691759999,-33.52361840999947,53022.23303088001 2025-08-27,01:17:23.000,239,11067154,123405,0,1756257442,13858.556955449989,-33.54476579999755,53022.19809528 2025-08-27,01:17:24.000,239,11067105,123525,0,1756257443,13858.583900689999,-33.50952015000075,53022.12822408 2025-08-27,01:17:25.000,239,11067085,123685,0,1756257444,13858.577164379989,-33.495421890002035,53022.13521120001 2025-08-27,01:17:26.000,239,11067149,123405,0,1756257445,13858.563691759999,-33.47427449999668,53022.12123696 2025-08-27,01:17:27.000,239,11067100,123844,0,1756257446,13858.563691759999,-33.446077979999245,53022.11424984001 2025-08-27,01:17:28.000,239,11067137,123565,0,1756257447,13858.590636999994,-33.453127109998604,53022.1002756 2025-08-27,01:17:29.000,239,11067128,123525,0,1756257448,13858.563691759999,-33.439028849999886,53022.093288480006 2025-08-27,01:17:30.000,239,11067162,123405,0,1756257449,13858.577164379989,-33.446077979999245,53022.14918544 2025-08-27,01:17:31.000,239,11067101,123485,0,1756257450,13858.597373309989,-33.41083232999517,53022.023417280005 2025-08-27,01:17:32.000,239,11067140,123485,0,1756257451,13858.590636999994,-33.396734069996455,53022.05136576 2025-08-27,01:17:33.000,239,11067120,123445,0,1756257452,13858.644527479999,-33.403783199995814,53022.072327120004 2025-08-27,01:17:34.000,239,11067131,123485,0,1756257453,13858.570428069994,-33.37558667999838,53022.03739152001 2025-08-27,01:17:35.000,239,11067114,123605,0,1756257454,13858.604109619999,-33.36148841999966,53022.05136576 2025-08-27,01:17:36.000,239,11067159,123645,0,1756257455,13858.570428069994,-33.41083232999517,53022.05136576 2025-08-27,01:17:37.000,239,11067155,123725,0,1756257456,13858.563691759999,-33.36853754999902,53022.0304044 2025-08-27,01:17:38.000,239,11067151,123405,0,1756257457,13858.563691759999,-33.396734069996455,53022.06534000001 2025-08-27,01:17:39.000,239,11067111,123685,0,1756257458,13858.563691759999,-33.36148841999966,53022.12123696 2025-08-27,01:17:40.000,239,11067151,123645,0,1756257459,13858.563691759999,-33.33329190000222,53022.06534000001 2025-08-27,01:17:41.000,239,11067165,123405,0,1756257460,13858.556955449989,-33.36853754999902,53022.01643016001 2025-08-27,01:17:42.000,239,11067107,123325,0,1756257461,13858.583900689999,-33.3544392900003,53022.01643016001 2025-08-27,01:17:43.000,239,11067147,123485,0,1756257462,13858.530010209994,-33.32624276999559,53021.98149456 2025-08-27,01:17:44.000,239,11067155,123844,0,1756257463,13858.543482829999,-33.32624276999559,53021.96752032001 2025-08-27,01:17:45.000,239,11067111,123445,0,1756257464,13858.530010209994,-33.276898860000074,53021.95354608 2025-08-27,01:17:46.000,239,11067112,123525,0,1756257465,13858.509801279994,-33.262800600001356,53021.96752032001 2025-08-27,01:17:47.000,239,11067122,123445,0,1756257466,13858.543482829999,-33.269849730000715,53021.93957184 2025-08-27,01:17:48.000,239,11067148,123565,0,1756257467,13858.489592349993,-33.241653209996,53021.91162336 2025-08-27,01:17:49.000,239,11067134,123645,0,1756257468,13858.530010209994,-33.23460407999664,53021.91162336 2025-08-27,01:17:50.000,239,11067172,123525,0,1756257469,13858.610845929994,-33.65050274999521,53021.6461128 2025-08-27,01:17:51.000,239,11067097,123365,0,1756257470,13858.590636999994,-33.53066753999883,53021.63213856001 2025-08-27,01:17:52.000,239,11067136,123325,0,1756257471,13858.604109619999,-33.52361840999947,53021.61816432 2025-08-27,01:17:53.000,239,11067154,123485,0,1756257472,13858.610845929994,-33.52361840999947,53021.61816432 2025-08-27,01:17:54.000,239,11067123,123645,0,1756257473,13858.651263789994,-33.55181492999691,53021.63213856001 2025-08-27,01:17:55.000,239,11067120,123525,0,1756257474,13858.664736409999,-33.53066753999883,53021.590215840006 2025-08-27,01:17:56.000,239,11067116,123405,0,1756257475,13858.71862688999,-33.56591318999563,53021.58322872001 2025-08-27,01:18:07.000,239,11067162,123445,0,1756257486,13858.664736409999,-33.11476887000026,53021.63213856001 2025-08-27,01:18:08.000,239,11067099,123685,0,1756257487,13858.664736409999,-33.12181799999962,53021.62515144 2025-08-27,01:18:09.000,239,11067103,123645,0,1756257488,13858.671472719994,-33.12886712999898,53021.58322872001 2025-08-27,01:18:10.000,239,11067134,123685,0,1756257489,13858.671472719994,-33.07952321999619,53021.63213856001 2025-08-27,01:18:11.000,239,11067127,123605,0,1756257490,13858.69841795999,-33.037228440000035,53021.61816432 2025-08-27,01:18:12.000,239,11067113,123445,0,1756257491,13858.664736409999,-33.06542495999747,53021.67406128 2025-08-27,01:18:13.000,239,11067129,123725,0,1756257492,13858.73883581999,-33.051326699998754,53021.639125680005 2025-08-27,01:18:14.000,239,11067147,123645,0,1756257493,13858.711890579994,-33.06542495999747,53021.68104840001 2025-08-27,01:18:15.000,239,11067124,123405,0,1756257494,13858.74557213,-33.07952321999619,53021.715984 2025-08-27,01:18:16.000,239,11067132,123605,0,1756257495,13858.772517369995,-33.08657234999555,53021.6461128 2025-08-27,01:18:17.000,239,11067133,123285,0,1756257496,13858.79946260999,-33.05837582999811,53021.66008704001 2025-08-27,01:18:18.000,239,11067198,123245,0,1756257497,13858.77925367999,-33.1077197400009,53021.69502264 2025-08-27,01:18:19.000,239,11067161,123485,0,1756257498,13858.792726299995,-33.05837582999811,53021.65309992 2025-08-27,01:18:20.000,239,11067131,123405,0,1756257499,13858.76578106,-33.030179310000676,53021.62515144 2025-08-27,01:18:21.000,239,11067205,123485,0,1756257500,13858.79946260999,-33.01608105000196,53021.66707416 2025-08-27,01:18:22.000,239,11067180,123365,0,1756257501,13858.772517369995,-33.01608105000196,53021.63213856001 2025-08-27,01:18:23.000,239,11067128,123525,0,1756257502,13858.82640785,-33.01608105000196,53021.68104840001 2025-08-27,01:18:24.000,239,11067140,123565,0,1756257503,13858.83988046999,-32.980835399997886,53021.6461128 2025-08-27,01:18:25.000,239,11067186,123245,0,1756257504,13858.913979879995,-33.001982789995964,53021.688035520005 2025-08-27,01:18:26.000,239,11067157,123485,0,1756257505,13859.02849715,-32.987884529997245,53021.688035520005 2025-08-27,01:18:27.000,239,11067156,123685,0,1756257506,13859.035233459996,-32.95263888000045,53021.70200976001 2025-08-27,01:18:28.000,239,11067121,123725,0,1756257507,13859.082387629991,-32.97378626999853,53021.72297112 2025-08-27,01:18:29.000,239,11067125,123565,0,1756257508,13859.08912394,-32.96673713999917,53021.74393248 2025-08-27,01:18:30.000,239,11067124,123485,0,1756257509,13859.143014419991,-32.987884529997245,53021.72995824001 2025-08-27,01:18:31.000,239,11067111,123525,0,1756257510,13859.169959660001,-33.01608105000196,53021.77188096 2025-08-27,01:18:32.000,239,11067116,123485,0,1756257511,13859.217113829996,-33.02313018000132,53021.70899688001 2025-08-27,01:18:33.000,239,11067110,123685,0,1756257512,13859.223850139992,-33.037228440000035,53021.72995824001 2025-08-27,01:18:34.000,239,11067116,123285,0,1756257513,13859.223850139992,-33.05837582999811,53021.68104840001 2025-08-27,01:18:35.000,239,11067169,123325,0,1756257514,13859.217113829996,-33.093621480002184,53021.76489384 2025-08-27,01:18:36.000,239,11067118,123125,0,1756257515,13859.264267999992,-33.15706364999642,53021.7858552 2025-08-27,01:18:37.000,239,11067122,123245,0,1756257516,13859.244059069992,-33.11476887000026,53021.77188096 2025-08-27,01:18:38.000,239,11067180,123525,0,1756257517,13859.271004310001,-33.12181799999962,53021.84175216 2025-08-27,01:18:39.000,239,11067189,123405,0,1756257518,13859.250795380001,-33.15706364999642,53021.81380368 2025-08-27,01:18:40.000,239,11067161,123285,0,1756257519,13859.230586450001,-33.171161909995135,53021.8207908 2025-08-27,01:18:41.000,239,11067160,123245,0,1756257520,13859.264267999992,-33.11476887000026,53021.91162336 2025-08-27,01:18:42.000,239,11067133,123645,0,1756257521,13859.257531689997,-33.12181799999962,53021.87668776001 2025-08-27,01:18:43.000,239,11067119,123525,0,1756257522,13859.264267999992,-33.05837582999811,53021.86970064001 2025-08-27,01:18:44.000,239,11067134,123485,0,1756257523,13859.277740619997,-33.044277569999394,53021.890662 2025-08-27,01:18:45.000,239,11067131,123645,0,1756257524,13859.338367409997,-33.00903191999532,53021.89764912001 2025-08-27,01:18:46.000,239,11067157,123725,0,1756257525,13859.365312649992,-32.980835399997886,53021.89764912001 2025-08-27,01:18:47.000,239,11067132,123685,0,1756257526,13859.365312649992,-32.95968800999981,53021.84175216 2025-08-27,01:18:48.000,239,11067153,123844,0,1756257527,13859.372048960002,-32.90329496999766,53021.88367488 2025-08-27,01:18:49.000,239,11067156,123605,0,1756257528,13859.432675750002,-32.861000190001505,53021.904636240004 2025-08-27,01:18:50.000,239,11067182,123685,0,1756257529,13859.486566229993,-32.88919670999894,53021.904636240004 2025-08-27,01:18:51.000,239,11067035,123325,0,1756257530,13859.526984089993,-32.88214757999958,53021.83476504 2025-08-27,01:18:52.000,239,11067149,123165,0,1756257531,13859.553929330003,-32.88919670999894,53021.91162336 2025-08-27,01:18:53.000,239,11067220,123445,0,1756257532,13859.601083499998,-32.88214757999958,53021.890662 2025-08-27,01:18:54.000,239,11067164,123685,0,1756257533,13859.614556119988,-32.83985279999615,53021.925597600006 2025-08-27,01:18:55.000,239,11067145,123405,0,1756257534,13859.668446599993,-32.88214757999958,53021.94655896001 2025-08-27,01:18:56.000,239,11067169,123485,0,1756257535,13859.681919219998,-32.853951060002146,53021.91162336 2025-08-27,01:18:57.000,239,11067179,123325,0,1756257536,13859.742546009998,-32.91034409999702,53021.94655896001 2025-08-27,01:18:58.000,239,11067153,123405,0,1756257537,13859.756018629989,-32.91034409999702,53021.93258472 2025-08-27,01:18:59.000,239,11067171,123365,0,1756257538,13859.789700179994,-32.91034409999702,53021.9605332 2025-08-27,01:19:00.000,239,11067124,123445,0,1756257539,13859.803172799999,-32.88214757999958,53021.9605332 2025-08-27,01:19:01.000,239,11067158,123685,0,1756257540,13859.776227559989,-32.90329496999766,53022.03739152001 2025-08-27,01:19:02.000,239,11067160,123405,0,1756257541,13859.782963869999,-32.931491489995096,53022.0304044 2025-08-27,01:19:03.000,239,11067137,123445,0,1756257542,13859.803172799999,-32.88919670999894,53022.04437864001 2025-08-27,01:19:04.000,239,11067182,123485,0,1756257543,13859.796436489989,-32.88214757999958,53022.11424984001 2025-08-27,01:19:05.000,239,11067210,123525,0,1756257544,13859.769491249994,-32.88214757999958,53022.04437864001 2025-08-27,01:19:06.000,239,11067143,123285,0,1756257545,13859.83685434999,-32.83985279999615,53022.1002756 2025-08-27,01:19:07.000,239,11067154,123285,0,1756257546,13859.769491249994,-32.84690192999551,53022.093288480006 2025-08-27,01:19:08.000,239,11067170,123165,0,1756257547,13859.809909109994,-32.853951060002146,53022.072327120004 2025-08-27,01:19:09.000,239,11067128,123365,0,1756257548,13859.796436489989,-32.79755802,53022.07931424 2025-08-27,01:19:10.000,239,11067131,123325,0,1756257549,13859.85706327999,-32.77641063000192,53022.04437864001 2025-08-27,01:19:11.000,239,11067188,123005,0,1756257550,13859.83685434999,-32.79050889000064,53022.04437864001 2025-08-27,01:19:12.000,239,11067164,123485,0,1756257551,13859.87727220999,-32.77641063000192,53022.01643016001 2025-08-27,01:19:13.000,239,11067106,123565,0,1756257552,13859.890744829994,-32.74821410999721,53021.974507440005 2025-08-27,01:19:14.000,239,11067123,123445,0,1756257553,13859.91769006999,-32.755263239996566,53021.96752032001 2025-08-27,01:19:15.000,239,11067162,123325,0,1756257554,13860.01873471999,-32.69887020000169,53022.06534000001 2025-08-27,01:19:16.000,239,11067107,123565,0,1756257555,13860.072625199995,-32.71296846000041,53022.093288480006 2025-08-27,01:19:17.000,239,11067101,123605,0,1756257556,13860.072625199995,-32.71296846000041,53022.08630136001 2025-08-27,01:19:18.000,239,11067182,123325,0,1756257557,13860.12651568,-32.762312369995925,53022.142198320005 2025-08-27,01:19:19.000,239,11067206,123485,0,1756257558,13860.14672461,-32.74821410999721,53022.08630136001 2025-08-27,01:19:20.000,239,11067138,123605,0,1756257559,13860.16693354,-32.77641063000192,53022.10726272 2025-08-27,01:19:21.000,239,11067188,123565,0,1756257560,13860.16019722999,-32.78345976000128,53022.14918544 2025-08-27,01:19:22.000,239,11067168,123685,0,1756257561,13860.133251989995,-32.83280366999679,53022.142198320005 2025-08-27,01:19:23.000,239,11067196,123725,0,1756257562,13860.10630675,-32.818705409998074,53022.11424984001 2025-08-27,01:19:24.000,239,11067176,123565,0,1756257563,13860.072625199995,-32.804607149999356,53022.15617256 2025-08-27,01:19:25.000,239,11067141,123765,0,1756257564,13860.072625199995,-32.804607149999356,53022.11424984001 2025-08-27,01:19:26.000,239,11067148,123685,0,1756257565,13860.072625199995,-32.74821410999721,53022.15617256 2025-08-27,01:19:27.000,239,11067117,123325,0,1756257566,13860.072625199995,-32.762312369995925,53022.12822408 2025-08-27,01:19:28.000,239,11067138,123605,0,1756257567,13860.09957043999,-32.71296846000041,53022.23303088001 2025-08-27,01:19:29.000,239,11067137,123405,0,1756257568,13860.12651568,-32.72001758999977,53022.25399224001 2025-08-27,01:19:30.000,239,11067111,123685,0,1756257569,13860.173669849995,-32.66362454999762,53022.16315968001 2025-08-27,01:19:31.000,239,11067198,123525,0,1756257570,13860.18040615999,-32.6495262899989,53022.21905664 2025-08-27,01:19:32.000,239,11067168,123645,0,1756257571,13860.24776926,-32.61428064000211,53022.23303088001 2025-08-27,01:19:33.000,239,11067158,123525,0,1756257572,13860.30839605,-32.56493672999932,53022.1701468 2025-08-27,01:19:34.000,239,11067137,123605,0,1756257573,13860.32860498,-32.51559281999653,53022.17713392 2025-08-27,01:19:35.000,239,11067172,123565,0,1756257574,13860.395968079996,-32.459199780001654,53022.17713392 2025-08-27,01:19:36.000,239,11067120,123725,0,1756257575,13860.382495459991,-32.459199780001654,53022.15617256 2025-08-27,01:19:37.000,239,11067167,123565,0,1756257576,13860.443122249992,-32.41690499999822,53022.19809528 2025-08-27,01:19:38.000,239,11067144,123805,0,1756257577,13860.456594869996,-32.41690499999822,53022.21905664 2025-08-27,01:19:39.000,239,11067146,123765,0,1756257578,13860.443122249992,-32.395757610000146,53022.18412104001 2025-08-27,01:19:40.000,239,11067196,123805,0,1756257579,13860.483540109992,-32.41690499999822,53022.21905664 2025-08-27,01:19:41.000,239,11067172,123605,0,1756257580,13860.449858560001,-32.41690499999822,53022.22604376 2025-08-27,01:19:42.000,239,11067110,123605,0,1756257581,13860.510485350002,-32.41690499999822,53022.240018000004 2025-08-27,01:19:43.000,239,11067188,123525,0,1756257582,13860.497012729997,-32.452150650002295,53022.22604376 2025-08-27,01:19:44.000,239,11067148,123765,0,1756257583,13860.436385939996,-32.46624891000101,53022.21206952001 2025-08-27,01:19:45.000,239,11067193,123245,0,1756257584,13860.395968079996,-32.46624891000101,53022.22604376 2025-08-27,01:19:46.000,239,11067177,123525,0,1756257585,13860.362286529991,-32.48739629999909,53022.23303088001 2025-08-27,01:19:47.000,239,11067130,123325,0,1756257586,13860.32860498,-32.48739629999909,53022.191108160005 2025-08-27,01:19:48.000,239,11067167,123405,0,1756257587,13860.315132359996,-32.47329804000037,53022.20508240001 2025-08-27,01:19:49.000,239,11067153,123605,0,1756257588,13860.28818712,-32.4380523899963,53022.21206952001 2025-08-27,01:19:50.000,239,11067136,123645,0,1756257589,13860.274714499996,-32.44510151999566,53022.14918544 2025-08-27,01:19:51.000,239,11067174,124005,0,1756257590,13860.20061508999,-32.43100325999694,53022.22604376 2025-08-27,01:19:52.000,239,11067177,123325,0,1756257591,13860.22756033,-32.37461022000207,53022.10726272 2025-08-27,01:19:53.000,239,11067126,123045,0,1756257592,13860.193878779995,-32.33231543999864,53022.1002756 2025-08-27,01:19:54.000,239,11067167,123605,0,1756257593,13860.193878779995,-32.29706979000184,53022.1002756 2025-08-27,01:19:55.000,239,11067170,123685,0,1756257594,13860.18714247,-32.27592239999649,53022.093288480006 2025-08-27,01:19:56.000,239,11067133,123485,0,1756257595,13860.18714247,-32.27592239999649,53022.072327120004 2025-08-27,01:19:57.000,239,11067142,123525,0,1756257596,13860.22082401999,-32.28297152999585,53022.00245592 2025-08-27,01:19:58.000,239,11067130,123805,0,1756257597,13860.214087709996,-32.27592239999649,53022.072327120004 2025-08-27,01:19:59.000,239,11067099,123605,0,1756257598,13860.22756033,-32.29002065999521,53022.05835288 2025-08-27,01:20:00.000,239,11067153,123405,0,1756257599,13860.281450809991,-32.31821717999992,53022.04437864001 2025-08-27,01:20:01.000,239,11067182,123645,0,1756257600,13860.294923429996,-32.38165935000143,53022.06534000001 2025-08-27,01:20:02.000,239,11067169,123525,0,1756257601,13860.28818712,-32.42395412999758,53022.0304044 2025-08-27,01:20:03.000,239,11067235,123285,0,1756257602,13860.301659739991,-32.42395412999758,53022.07931424 2025-08-27,01:20:04.000,239,11067168,123365,0,1756257603,13860.281450809991,-32.50149455999781,53022.1002756 2025-08-27,01:20:05.000,239,11067136,123525,0,1756257604,13860.274714499996,-32.579034989998036,53022.093288480006 2025-08-27,01:20:06.000,239,11067141,123685,0,1756257605,13860.24776926,-32.53674021000188,53022.072327120004 2025-08-27,01:20:07.000,239,11067173,123405,0,1756257606,13860.193878779995,-32.61428064000211,53022.072327120004 2025-08-27,01:20:08.000,239,11067199,123725,0,1756257607,13860.18040615999,-32.61428064000211,53022.05835288 2025-08-27,01:20:09.000,239,11067175,123685,0,1756257608,13860.133251989995,-32.60723150999547,53022.05835288 2025-08-27,01:20:10.000,239,11067187,123365,0,1756257609,13860.07936150999,-32.593133249996754,53022.00245592 2025-08-27,01:20:11.000,239,11067159,123325,0,1756257610,13860.072625199995,-32.53674021000188,53022.08630136001 2025-08-27,01:20:12.000,239,11067155,123844,0,1756257611,13860.052416269995,-32.48739629999909,53022.04437864001 2025-08-27,01:20:13.000,239,11067184,123405,0,1756257612,13860.07936150999,-32.4380523899963,53022.01643016001 2025-08-27,01:20:14.000,239,11067149,123485,0,1756257613,13860.05915257999,-32.42395412999758,53022.06534000001 2025-08-27,01:20:15.000,239,11067148,123565,0,1756257614,13860.06588889,-32.339364569998,53022.023417280005 2025-08-27,01:20:16.000,239,11067186,123525,0,1756257615,13860.10630675,-32.29002065999521,53022.05136576 2025-08-27,01:20:17.000,239,11067142,123525,0,1756257616,13860.113043059995,-32.25477500999841,53021.96752032001 2025-08-27,01:20:18.000,239,11067193,123525,0,1756257617,13860.18040615999,-32.20543109999562,53021.93258472 2025-08-27,01:20:19.000,239,11067181,123605,0,1756257618,13860.2073514,-32.15608719000011,53022.00944304 2025-08-27,01:20:20.000,239,11067190,123485,0,1756257619,13860.22756033,-32.15608719000011,53021.98848168 2025-08-27,01:20:21.000,239,11067153,123485,0,1756257620,13860.281450809991,-32.127890669995395,53021.9605332 2025-08-27,01:20:22.000,239,11067162,123405,0,1756257621,13860.254505569996,-32.11379240999668,53021.99546880001 2025-08-27,01:20:23.000,239,11067179,123685,0,1756257622,13860.28818712,-32.07149763000052,53021.98149456 2025-08-27,01:20:24.000,239,11067125,123485,0,1756257623,13860.321868669991,-32.0926450199986,53021.9605332 2025-08-27,01:20:25.000,239,11067111,123405,0,1756257624,13860.32860498,-32.127890669995395,53021.96752032001 2025-08-27,01:20:26.000,239,11067218,123525,0,1756257625,13860.342077599991,-32.14903806000075,53021.890662 2025-08-27,01:20:27.000,239,11067098,123485,0,1756257626,13860.30839605,-32.15608719000011,53021.89764912001 2025-08-27,01:20:28.000,239,11067175,123405,0,1756257627,13860.32860498,-32.19838196999626,53021.93957184 2025-08-27,01:20:29.000,239,11067171,123605,0,1756257628,13860.281450809991,-32.20543109999562,53021.95354608 2025-08-27,01:20:30.000,239,11067168,123525,0,1756257629,13860.24103294999,-32.21248023000226,53021.93258472 2025-08-27,01:20:31.000,239,11067166,123485,0,1756257630,13860.22756033,-32.26887326999713,53021.974507440005 2025-08-27,01:20:32.000,239,11067196,123485,0,1756257631,13860.13998829999,-32.29706979000184,53021.890662 2025-08-27,01:20:33.000,239,11067168,123645,0,1756257632,13860.12651568,-32.3041189200012,53021.925597600006 2025-08-27,01:20:34.000,239,11067174,123365,0,1756257633,13860.14672461,-32.24772587999905,53021.93258472 2025-08-27,01:20:35.000,239,11067187,123485,0,1756257634,13860.072625199995,-32.26887326999713,53021.87668776001 2025-08-27,01:20:36.000,239,11067163,123645,0,1756257635,13860.01873471999,-32.26182413999777,53021.806816560005 2025-08-27,01:20:37.000,239,11067185,123485,0,1756257636,13859.97831685999,-32.31116805000056,53021.81380368 2025-08-27,01:20:38.000,239,11067086,123405,0,1756257637,13859.94463531,-32.3041189200012,53021.72995824001 2025-08-27,01:20:39.000,239,11067136,123325,0,1756257638,13859.89748113999,-32.29002065999521,53021.79982944001 2025-08-27,01:20:40.000,239,11067186,123245,0,1756257639,13859.85706327999,-32.27592239999649,53021.74393248 2025-08-27,01:20:41.000,239,11067162,123485,0,1756257640,13859.87727220999,-32.26887326999713,53021.757906720006 2025-08-27,01:20:42.000,239,11067145,123605,0,1756257641,13859.884008519999,-32.28297152999585,53021.75091960001 2025-08-27,01:20:43.000,239,11067209,123325,0,1756257642,13859.99852578999,-32.360511959996074,53021.66707416 2025-08-27,01:20:44.000,239,11067114,123525,0,1756257643,13859.951371619994,-32.31821717999992,53021.69502264 2025-08-27,01:20:45.000,239,11067190,123685,0,1756257644,13859.96484424,-32.339364569998,53021.65309992 2025-08-27,01:20:46.000,239,11067171,123325,0,1756257645,13860.0052621,-32.29706979000184,53021.67406128 2025-08-27,01:20:47.000,239,11067149,123485,0,1756257646,13859.971580549995,-32.25477500999841,53021.66008704001 2025-08-27,01:20:48.000,239,11067113,123405,0,1756257647,13859.98505317,-32.24067674999969,53021.60419008 2025-08-27,01:20:49.000,239,11067110,123685,0,1756257648,13860.032207339995,-32.20543109999562,53021.569254480004 2025-08-27,01:20:50.000,239,11067146,123565,0,1756257649,13860.01873471999,-32.184283709997544,53021.54130600001 2025-08-27,01:20:51.000,239,11067117,123605,0,1756257650,13860.052416269995,-32.14198893000139,53021.5762416 2025-08-27,01:20:52.000,239,11067190,123844,0,1756257651,13859.991789479995,-32.14198893000139,53021.53431888001 2025-08-27,01:20:53.000,239,11067122,123365,0,1756257652,13859.991789479995,-32.14198893000139,53021.56226736001 2025-08-27,01:20:54.000,239,11067141,123485,0,1756257653,13859.991789479995,-32.184283709997544,53021.5762416 2025-08-27,01:20:55.000,239,11067148,123485,0,1756257654,13860.011998409995,-32.15608719000011,53021.590215840006 2025-08-27,01:20:56.000,239,11067182,123485,0,1756257655,13859.93789899999,-32.170185449998826,53021.590215840006 2025-08-27,01:20:57.000,239,11067097,123325,0,1756257656,13859.90421745,-32.16313631999947,53021.61816432 2025-08-27,01:20:58.000,239,11067132,123405,0,1756257657,13859.850326969994,-32.226578490000975,53021.55528024 2025-08-27,01:20:59.000,239,11067117,123645,0,1756257658,13859.735809699989,-32.219529360001616,53021.53431888001 2025-08-27,01:21:00.000,239,11067109,123485,0,1756257659,13859.695391839989,-32.28297152999585,53021.54130600001 2025-08-27,01:21:01.000,239,11067136,123605,0,1756257660,13859.641501359998,-32.32526630999928,53021.56226736001 2025-08-27,01:21:02.000,239,11067126,123445,0,1756257661,13859.560665639998,-32.38870848000079,53021.5762416 2025-08-27,01:21:03.000,239,11067145,123645,0,1756257662,13859.526984089993,-32.38870848000079,53021.59720296 2025-08-27,01:21:04.000,239,11067142,123765,0,1756257663,13859.358576339997,-32.353462829996715,53021.54829312 2025-08-27,01:21:05.000,239,11067172,123285,0,1756257664,13859.338367409997,-32.360511959996074,53021.5762416 2025-08-27,01:21:06.000,239,11067176,123605,0,1756257665,13859.304685859992,-32.339364569998,53021.48540904 2025-08-27,01:21:07.000,239,11067155,123565,0,1756257666,13859.250795380001,-32.32526630999928,53021.45047344 2025-08-27,01:21:08.000,239,11067116,123485,0,1756257667,13859.230586450001,-32.28297152999585,53021.47842192 2025-08-27,01:21:09.000,239,11067114,123725,0,1756257668,13859.176695969996,-32.20543109999562,53021.48540904 2025-08-27,01:21:10.000,239,11067156,123405,0,1756257669,13859.176695969996,-32.219529360001616,53021.41553784001 2025-08-27,01:21:11.000,239,11067153,123445,0,1756257670,13859.176695969996,-32.14903806000075,53021.45746056 2025-08-27,01:21:12.000,239,11067126,123405,0,1756257671,13859.183432279991,-32.09969414999796,53021.35964088 2025-08-27,01:21:13.000,239,11067140,123245,0,1756257672,13859.196904899996,-32.0926450199986,53021.37361512001 2025-08-27,01:21:14.000,239,11067119,123205,0,1756257673,13859.196904899996,-32.07149763000052,53021.39457648001 2025-08-27,01:21:15.000,239,11067184,123485,0,1756257674,13859.176695969996,-32.05035023999517,53021.38060224 2025-08-27,01:21:16.000,239,11067156,123245,0,1756257675,13859.156487039996,-32.07854675999988,53021.36662800001 2025-08-27,01:21:17.000,239,11067118,123325,0,1756257676,13859.10933287,-32.127890669995395,53021.29675680001 2025-08-27,01:21:18.000,239,11067124,123405,0,1756257677,13859.082387629991,-32.15608719000011,53021.33867952 2025-08-27,01:21:19.000,239,11067127,123325,0,1756257678,13859.00155190999,-32.170185449998826,53021.32470528001 2025-08-27,01:21:20.000,239,11067195,123685,0,1756257679,13858.934188809995,-32.219529360001616,53021.303743920005 2025-08-27,01:21:21.000,239,11067123,123405,0,1756257680,13858.88029832999,-32.24067674999969,53021.303743920005 2025-08-27,01:21:22.000,239,11067188,123005,0,1756257681,13858.833144159995,-32.24067674999969,53021.29675680001 2025-08-27,01:21:23.000,239,11067157,123605,0,1756257682,13858.78598999,-32.26887326999713,53021.303743920005 2025-08-27,01:21:24.000,239,11067157,123485,0,1756257683,13858.71862688999,-32.26182413999777,53021.28278256 2025-08-27,01:21:25.000,239,11067148,123525,0,1756257684,13858.67820902999,-32.27592239999649,53021.28976968 2025-08-27,01:21:26.000,239,11067142,123485,0,1756257685,13858.583900689999,-32.26887326999713,53021.24085984 2025-08-27,01:21:27.000,239,11067159,123525,0,1756257686,13858.523273899998,-32.28297152999585,53021.233872720004 2025-08-27,01:21:28.000,239,11067173,123685,0,1756257687,13858.462647109998,-32.21248023000226,53021.21989848 2025-08-27,01:21:29.000,239,11067158,123485,0,1756257688,13858.348129839993,-32.20543109999562,53021.233872720004 2025-08-27,01:21:30.000,239,11067183,123485,0,1756257689,13858.280766739997,-32.177234579998185,53021.184962880005 2025-08-27,01:21:31.000,239,11067104,123325,0,1756257690,13858.240348879997,-32.10674327999732,53021.254834080006 2025-08-27,01:21:32.000,239,11067163,123525,0,1756257691,13858.152776850002,-32.0926450199986,53021.17098864 2025-08-27,01:21:33.000,239,11067156,123365,0,1756257692,13858.078677439997,-32.057399370001804,53021.184962880005 2025-08-27,01:21:34.000,239,11067146,123245,0,1756257693,13858.018050649996,-32.03625197999645,53021.21989848 2025-08-27,01:21:35.000,239,11067184,123365,0,1756257694,13857.930478620001,-31.951662419996865,53021.19893712001 2025-08-27,01:21:36.000,239,11067153,123805,0,1756257695,13857.89006076,-31.951662419996865,53021.20592424001 2025-08-27,01:21:37.000,239,11067150,123685,0,1756257696,13857.856379209996,-31.90936764000071,53021.14304016 2025-08-27,01:21:38.000,239,11067161,123685,0,1756257697,13857.795752419996,-31.90231851000135,53021.09413032 2025-08-27,01:21:39.000,239,11067170,123565,0,1756257698,13857.74859825,-31.824778080001124,53021.09413032 2025-08-27,01:21:40.000,239,11067180,123525,0,1756257699,13857.72838932,-31.80363068999577,53021.066181840004 2025-08-27,01:21:41.000,239,11067203,123565,0,1756257700,13857.694707769995,-31.775434169998334,53021.087143200006 2025-08-27,01:21:42.000,239,11067172,123365,0,1756257701,13857.68797146,-31.73313939000218,53021.05919472001 2025-08-27,01:21:43.000,239,11067148,123365,0,1756257702,13857.654289909995,-31.69084460999875,53021.03124624001 2025-08-27,01:21:44.000,239,11067205,123405,0,1756257703,13857.634080979995,-31.704942869997467,53021.03823336001 2025-08-27,01:21:45.000,239,11067172,123565,0,1756257704,13857.60039942999,-31.711991999996826,53020.9823364 2025-08-27,01:21:46.000,239,11067171,123605,0,1756257705,13857.58019049999,-31.697893739998108,53021.03823336001 2025-08-27,01:21:47.000,239,11067143,123685,0,1756257706,13857.573454189995,-31.747237650000898,53021.04522048 2025-08-27,01:21:48.000,239,11067141,123605,0,1756257707,13857.51956370999,-31.79658155999641,53021.03124624001 2025-08-27,01:21:49.000,239,11067177,123725,0,1756257708,13857.425255369999,-31.838876339999842,53021.017272000005 2025-08-27,01:21:50.000,239,11067158,123085,0,1756257709,13857.378101199989,-31.937564159998146,53020.968362160005 2025-08-27,01:21:51.000,239,11067098,123565,0,1756257710,13857.297265479989,-32.01510458999837,53020.95438792 2025-08-27,01:21:52.000,239,11067167,123645,0,1756257711,13857.250111309993,-32.13493980000203,53020.9474008 2025-08-27,01:21:53.000,239,11067194,123325,0,1756257712,13857.142330349998,-32.1913328399969,53020.86355536001 2025-08-27,01:21:54.000,239,11067136,123365,0,1756257713,13857.021076769997,-32.24772587999905,53020.82163264001 2025-08-27,01:21:55.000,239,11067172,123605,0,1756257714,13856.953713670002,-32.360511959996074,53020.79368416001 2025-08-27,01:21:56.000,239,11067106,123525,0,1756257715,13856.913295810002,-32.37461022000207,53020.82861976 2025-08-27,01:21:57.000,239,11067127,123325,0,1756257716,13856.886350569992,-32.38870848000079,53020.75874856 2025-08-27,01:21:58.000,239,11067161,123445,0,1756257717,13856.872877950002,-32.395757610000146,53020.78669704 2025-08-27,01:21:59.000,239,11067122,123725,0,1756257718,13856.852669020001,-32.37461022000207,53020.75874856 2025-08-27,01:22:00.000,239,11067147,123245,0,1756257719,13856.852669020001,-32.353462829996715,53020.71682584 2025-08-27,01:22:01.000,239,11067160,123445,0,1756257720,13856.792042230001,-32.31821717999992,53020.67490312001 2025-08-27,01:22:02.000,239,11067134,123525,0,1756257721,13856.818987469997,-32.19838196999626,53020.681890240005 2025-08-27,01:22:03.000,239,11067130,123525,0,1756257722,13856.832460090001,-32.127890669995395,53020.70285160001 2025-08-27,01:22:04.000,239,11067118,123325,0,1756257723,13856.866141639992,-32.07854675999988,53020.64695464 2025-08-27,01:22:05.000,239,11067093,123525,0,1756257724,13856.913295810002,-31.979858940001577,53020.65394176001 2025-08-27,01:22:06.000,239,11067132,123685,0,1756257725,13856.940241049997,-31.86002372999792,53020.632980400005 2025-08-27,01:22:07.000,239,11067172,123645,0,1756257726,13856.926768429992,-31.79658155999641,53020.57009632 2025-08-27,01:22:08.000,239,11067112,123445,0,1756257727,13856.967186289992,-31.754286780000257,53020.52817360001 2025-08-27,01:22:09.000,239,11067145,123325,0,1756257728,13856.946977359992,-31.761335909999616,53020.55612208001 2025-08-27,01:22:10.000,239,11067154,123685,0,1756257729,13856.953713670002,-31.726090259995544,53020.48625088001 2025-08-27,01:22:11.000,239,11067110,123565,0,1756257730,13856.953713670002,-31.789532429997053,53020.45131528 2025-08-27,01:22:12.000,239,11067151,123565,0,1756257731,13856.920032119997,-31.817728950001765,53020.50022512 2025-08-27,01:22:13.000,239,11067121,123565,0,1756257732,13856.899823189997,-31.90936764000071,53020.50022512 2025-08-27,01:22:14.000,239,11067162,123685,0,1756257733,13856.812251160001,-31.965760679995583,53020.38843120001 2025-08-27,01:22:15.000,239,11067193,123685,0,1756257734,13856.758360679996,-32.06444850000116,53020.37445696 2025-08-27,01:22:16.000,239,11067128,123285,0,1756257735,13856.724679129991,-32.10674327999732,53020.33253424 2025-08-27,01:22:17.000,239,11067136,123844,0,1756257736,13856.684261269991,-32.14903806000075,53020.33253424 2025-08-27,01:22:18.000,239,11067157,123405,0,1756257737,13856.61016186,-32.219529360001616,53020.36048272001 2025-08-27,01:22:19.000,239,11067149,123605,0,1756257738,13856.56300768999,-32.233627620000334,53020.31856000001 2025-08-27,01:22:20.000,239,11067170,123565,0,1756257739,13856.556271379995,-32.26182413999777,53020.31157288 2025-08-27,01:22:21.000,239,11067130,123365,0,1756257740,13856.52932614,-32.29002065999521,53020.29061152001 2025-08-27,01:22:22.000,239,11067153,123685,0,1756257741,13856.50238089999,-32.29002065999521,53020.29061152001 2025-08-27,01:22:23.000,239,11067134,123805,0,1756257742,13856.46196303999,-32.24772587999905,53020.33253424 2025-08-27,01:22:24.000,239,11067104,123325,0,1756257743,13856.44175410999,-32.226578490000975,53020.297598640005 2025-08-27,01:22:25.000,239,11067179,123844,0,1756257744,13856.44175410999,-32.219529360001616,53020.31856000001 2025-08-27,01:22:26.000,239,11067182,123405,0,1756257745,13856.44849042,-32.16313631999947,53020.25567592 2025-08-27,01:22:27.000,239,11067129,123485,0,1756257746,13856.40807256,-32.14198893000139,53020.27663728 2025-08-27,01:22:28.000,239,11067158,123525,0,1756257747,13856.40133624999,-32.177234579998185,53020.248688800006 2025-08-27,01:22:29.000,239,11067107,123565,0,1756257748,13856.42828149,-32.14198893000139,53020.20676608 2025-08-27,01:22:30.000,239,11067127,123365,0,1756257749,13856.40133624999,-32.184283709997544,53020.23471456 2025-08-27,01:22:31.000,239,11067170,123525,0,1756257750,13856.354182079995,-32.219529360001616,53020.19279184001 2025-08-27,01:22:32.000,239,11067143,123365,0,1756257751,13856.374391009995,-32.233627620000334,53020.2137532 2025-08-27,01:22:33.000,239,11067162,123245,0,1756257752,13856.34070945999,-32.29706979000184,53020.2137532 2025-08-27,01:22:34.000,239,11067130,123805,0,1756257753,13856.293555289994,-32.395757610000146,53020.16484336 2025-08-27,01:22:35.000,239,11067159,123445,0,1756257754,13856.246401119999,-32.44510151999566,53020.13689488 2025-08-27,01:22:36.000,239,11067143,123325,0,1756257755,13856.192510639994,-32.47329804000037,53020.143882 2025-08-27,01:22:37.000,239,11067106,123605,0,1756257756,13856.212719569994,-32.57198585999868,53020.10195928001 2025-08-27,01:22:38.000,239,11067201,123445,0,1756257757,13856.104938609998,-32.579034989998036,53020.10195928001 2025-08-27,01:22:39.000,239,11067085,123485,0,1756257758,13856.098202299989,-32.593133249996754,53020.1089464 2025-08-27,01:22:40.000,239,11067164,123325,0,1756257759,13856.084729679998,-32.61428064000211,53020.11593352 2025-08-27,01:22:41.000,239,11067153,123365,0,1756257760,13856.071257059994,-32.60723150999547,53020.06702368 2025-08-27,01:22:42.000,239,11067172,123285,0,1756257761,13856.104938609998,-32.61428064000211,53020.01811384 2025-08-27,01:22:43.000,239,11067193,123645,0,1756257762,13856.138620159989,-32.5508384700006,53020.011126720005 2025-08-27,01:22:44.000,239,11067166,123485,0,1756257763,13856.098202299989,-32.49444542999845,53020.05304944001 2025-08-27,01:22:45.000,239,11067187,123245,0,1756257764,13856.071257059994,-32.43100325999694,53020.01811384 2025-08-27,01:22:46.000,239,11067130,123445,0,1756257765,13856.017366579988,-32.409855869998864,53019.969204 2025-08-27,01:22:47.000,239,11067114,123325,0,1756257766,13855.990421339993,-32.32526630999928,53019.93426840001 2025-08-27,01:22:48.000,239,11067121,123365,0,1756257767,13856.003893959998,-32.233627620000334,53019.892345680004 2025-08-27,01:22:49.000,239,11067167,123525,0,1756257768,13855.956739789988,-32.14198893000139,53019.80850024 2025-08-27,01:22:50.000,239,11067172,123405,0,1756257769,13856.010630269993,-32.127890669995395,53019.85042296 2025-08-27,01:22:51.000,239,11067165,123325,0,1756257770,13856.010630269993,-32.02920284999709,53019.87138432 2025-08-27,01:22:52.000,239,11067181,123485,0,1756257771,13855.963476099998,-32.02215371999773,53019.87138432 2025-08-27,01:22:53.000,239,11067134,123405,0,1756257772,13855.997157649988,-31.923465899999428,53019.80850024 2025-08-27,01:22:54.000,239,11067113,123445,0,1756257773,13855.990421339993,-31.923465899999428,53019.78055176 2025-08-27,01:22:55.000,239,11067211,123405,0,1756257774,13855.950003479993,-31.951662419996865,53019.85741008001 2025-08-27,01:22:56.000,239,11067225,123525,0,1756257775,13855.970212409993,-31.986908070000936,53019.745616160006 2025-08-27,01:22:57.000,239,11067161,123605,0,1756257776,13855.916321930003,-32.008055459999014,53019.73862904001 2025-08-27,01:22:58.000,239,11067205,123365,0,1756257777,13855.882640379998,-32.05035023999517,53019.73164192 2025-08-27,01:22:59.000,239,11067112,123685,0,1756257778,13855.909585619993,-32.14198893000139,53019.73862904001 2025-08-27,01:23:00.000,239,11067136,123245,0,1756257779,13855.923058239998,-32.170185449998826,53019.70369344 2025-08-27,01:23:01.000,239,11067119,123565,0,1756257780,13855.896113000003,-32.24772587999905,53019.724654800004 2025-08-27,01:23:02.000,239,11067151,123325,0,1756257781,13855.896113000003,-32.29706979000184,53019.73164192 2025-08-27,01:23:03.000,239,11067186,123605,0,1756257782,13855.875904070002,-32.33231543999864,53019.77356464 2025-08-27,01:23:04.000,239,11067154,123445,0,1756257783,13855.882640379998,-32.37461022000207,53019.745616160006 2025-08-27,01:23:05.000,239,11067194,123645,0,1756257784,13855.855695140002,-32.395757610000146,53019.73862904001 2025-08-27,01:23:06.000,239,11067158,123485,0,1756257785,13855.815277280002,-32.402806739999505,53019.7595904 2025-08-27,01:23:07.000,239,11067160,123405,0,1756257786,13855.822013589997,-32.46624891000101,53019.745616160006 2025-08-27,01:23:08.000,239,11067136,123565,0,1756257787,13855.815277280002,-32.452150650002295,53019.745616160006 2025-08-27,01:23:09.000,239,11067189,123525,0,1756257788,13855.855695140002,-32.4380523899963,53019.73164192 2025-08-27,01:23:10.000,239,11067178,123645,0,1756257789,13855.869167759993,-32.395757610000146,53019.71068056 2025-08-27,01:23:11.000,239,11067158,123685,0,1756257790,13855.882640379998,-32.353462829996715,53019.66177072 2025-08-27,01:23:12.000,239,11067160,123325,0,1756257791,13855.815277280002,-32.353462829996715,53019.675744960005 2025-08-27,01:23:13.000,239,11067213,123405,0,1756257792,13855.909585619993,-32.32526630999928,53019.696706320006 2025-08-27,01:23:14.000,239,11067147,123485,0,1756257793,13855.882640379998,-32.233627620000334,53019.71766768001 2025-08-27,01:23:15.000,239,11067160,123365,0,1756257794,13855.943267169998,-32.1913328399969,53019.64779648001 2025-08-27,01:23:16.000,239,11067128,123525,0,1756257795,13855.956739789988,-32.15608719000011,53019.61286088 2025-08-27,01:23:17.000,239,11067099,123605,0,1756257796,13855.983685029998,-32.10674327999732,53019.6547836 2025-08-27,01:23:18.000,239,11067189,123485,0,1756257797,13856.003893959998,-32.07149763000052,53019.696706320006 2025-08-27,01:23:19.000,239,11067106,123565,0,1756257798,13856.057784439989,-32.008055459999014,53019.64080936 2025-08-27,01:23:20.000,239,11067157,123205,0,1756257799,13856.064520749998,-31.979858940001577,53019.61286088 2025-08-27,01:23:21.000,239,11067108,123165,0,1756257800,13856.077993369989,-31.951662419996865,53019.61984800001 2025-08-27,01:23:22.000,239,11067163,123405,0,1756257801,13856.098202299989,-31.923465899999428,53019.59189952 2025-08-27,01:23:23.000,239,11067110,123485,0,1756257802,13856.098202299989,-31.90231851000135,53019.6547836 2025-08-27,01:23:24.000,239,11067154,123485,0,1756257803,13856.111674919994,-31.90231851000135,53019.696706320006 2025-08-27,01:23:25.000,239,11067219,123245,0,1756257804,13856.111674919994,-31.923465899999428,53019.66177072 2025-08-27,01:23:26.000,239,11067172,123405,0,1756257805,13856.145356469999,-31.90936764000071,53019.56395104 2025-08-27,01:23:27.000,239,11067156,123445,0,1756257806,13856.172301709994,-31.90231851000135,53019.59189952 2025-08-27,01:23:28.000,239,11067174,123365,0,1756257807,13856.145356469999,-31.944613289997505,53019.56395104 2025-08-27,01:23:29.000,239,11067107,123245,0,1756257808,13856.165565399999,-31.930515029998787,53019.59189952 2025-08-27,01:23:30.000,239,11067101,123445,0,1756257809,13856.185774329999,-32.02215371999773,53019.577925280006 2025-08-27,01:23:31.000,239,11067101,123645,0,1756257810,13856.185774329999,-32.03625197999645,53019.61286088 2025-08-27,01:23:32.000,239,11067176,123565,0,1756257811,13856.21945587999,-32.001006329999655,53019.66177072 2025-08-27,01:23:33.000,239,11067155,123605,0,1756257812,13856.232928499994,-32.03625197999645,53019.626835120005 2025-08-27,01:23:34.000,239,11067129,123565,0,1756257813,13856.19924694999,-32.05035023999517,53019.66177072 2025-08-27,01:23:35.000,239,11067190,123245,0,1756257814,13856.19924694999,-32.08559588999924,53019.66177072 2025-08-27,01:23:36.000,239,11067141,123245,0,1756257815,13856.246401119999,-32.05035023999517,53019.64779648001 2025-08-27,01:23:37.000,239,11067170,123485,0,1756257816,13856.293555289994,-32.05035023999517,53019.66875784001 2025-08-27,01:23:38.000,239,11067188,123365,0,1756257817,13856.28681898,-32.07854675999988,53019.68971920001 2025-08-27,01:23:39.000,239,11067124,123725,0,1756257818,13856.28681898,-32.07149763000052,53019.68273208 2025-08-27,01:23:40.000,239,11067145,123565,0,1756257819,13856.293555289994,-32.07854675999988,53019.68273208 2025-08-27,01:23:41.000,239,11067174,123245,0,1756257820,13856.354182079995,-32.04330110999581,53019.66177072 2025-08-27,01:23:42.000,239,11067154,123525,0,1756257821,13856.333973149995,-32.008055459999014,53019.696706320006 2025-08-27,01:23:43.000,239,11067118,123725,0,1756257822,13856.38112731999,-32.001006329999655,53019.64080936 2025-08-27,01:23:44.000,239,11067115,123685,0,1756257823,13856.42828149,-31.90231851000135,53019.70369344 2025-08-27,01:23:45.000,239,11067166,123125,0,1756257824,13856.42828149,-31.91641677000007,53019.73164192 2025-08-27,01:23:46.000,239,11067164,123405,0,1756257825,13856.44849042,-31.91641677000007,53019.68971920001 2025-08-27,01:23:47.000,239,11067183,123445,0,1756257826,13856.435017799995,-31.944613289997505,53019.6547836 2025-08-27,01:23:48.000,239,11067156,123445,0,1756257827,13856.46869935,-31.881171119995997,53019.724654800004 2025-08-27,01:23:49.000,239,11067138,123765,0,1756257828,13856.50911721,-31.930515029998787,53019.675744960005 2025-08-27,01:23:50.000,239,11067142,123765,0,1756257829,13856.536062449995,-31.944613289997505,53019.71766768001 2025-08-27,01:23:51.000,239,11067134,123485,0,1756257830,13856.596689239996,-31.90231851000135,53019.75260328 2025-08-27,01:23:52.000,239,11067177,123565,0,1756257831,13856.60342554999,-31.937564159998146,53019.745616160006 2025-08-27,01:23:53.000,239,11067180,123445,0,1756257832,13856.61016186,-31.930515029998787,53019.794526000005 2025-08-27,01:23:54.000,239,11067112,123285,0,1756257833,13856.56300768999,-31.972809810002218,53019.75260328 2025-08-27,01:23:55.000,239,11067173,123525,0,1756257834,13856.60342554999,-31.972809810002218,53019.76657752001 2025-08-27,01:23:56.000,239,11067136,123165,0,1756257835,13856.58321661999,-31.951662419996865,53019.75260328 2025-08-27,01:23:57.000,239,11067168,123725,0,1756257836,13856.60342554999,-31.937564159998146,53019.76657752001 2025-08-27,01:23:58.000,239,11067148,123365,0,1756257837,13856.576480309996,-31.937564159998146,53019.73862904001 2025-08-27,01:23:59.000,239,11067107,123605,0,1756257838,13856.60342554999,-31.923465899999428,53019.71766768001 2025-08-27,01:24:00.000,239,11067165,123525,0,1756257839,13856.616898169996,-31.90936764000071,53019.77356464 2025-08-27,01:24:01.000,239,11067090,123365,0,1756257840,13856.62363447999,-31.881171119995997,53019.78753888001 2025-08-27,01:24:02.000,239,11067187,123445,0,1756257841,13856.643843409991,-31.881171119995997,53019.78753888001 2025-08-27,01:24:03.000,239,11067190,123445,0,1756257842,13856.711206510001,-31.824778080001124,53019.80850024 2025-08-27,01:24:04.000,239,11067171,123365,0,1756257843,13856.758360679996,-31.79658155999641,53019.76657752001 2025-08-27,01:24:05.000,239,11067152,123485,0,1756257844,13856.792042230001,-31.782483299997693,53019.77356464 2025-08-27,01:24:06.000,239,11067186,123525,0,1756257845,13856.852669020001,-31.81067981999513,53019.794526000005 2025-08-27,01:24:07.000,239,11067173,123485,0,1756257846,13856.953713670002,-31.719041129996185,53019.80151312 2025-08-27,01:24:08.000,239,11067158,123325,0,1756257847,13856.987395219992,-31.747237650000898,53019.80850024 2025-08-27,01:24:09.000,239,11067101,123565,0,1756257848,13857.041285699997,-31.704942869997467,53019.80850024 2025-08-27,01:24:10.000,239,11067102,123245,0,1756257849,13857.169275589993,-31.754286780000257,53019.794526000005 2025-08-27,01:24:11.000,239,11067169,123365,0,1756257850,13857.270320239993,-31.754286780000257,53019.81548736001 2025-08-27,01:24:12.000,239,11067180,123485,0,1756257851,13857.297265479989,-31.747237650000898,53019.82247448 2025-08-27,01:24:13.000,239,11067133,123685,0,1756257852,13857.378101199989,-31.754286780000257,53019.85042296 2025-08-27,01:24:14.000,239,11067131,123525,0,1756257853,13857.425255369999,-31.789532429997053,53019.88535856001 2025-08-27,01:24:15.000,239,11067164,123325,0,1756257854,13857.492618469994,-31.80363068999577,53019.913307040006 2025-08-27,01:24:16.000,239,11067149,123405,0,1756257855,13857.56671788,-31.85297459999856,53019.913307040006 2025-08-27,01:24:17.000,239,11067114,123485,0,1756257856,13857.60713574,-31.86002372999792,53019.94125552 2025-08-27,01:24:18.000,239,11067141,123325,0,1756257857,13857.60713574,-31.86002372999792,53019.95522976001 2025-08-27,01:24:19.000,239,11067123,123445,0,1756257858,13857.634080979995,-31.831827210000483,53019.99715248 2025-08-27,01:24:20.000,239,11067152,123445,0,1756257859,13857.613872049995,-31.91641677000007,53020.00413960001 2025-08-27,01:24:21.000,239,11067117,123485,0,1756257860,13857.68797146,-31.923465899999428,53019.969204 2025-08-27,01:24:22.000,239,11067172,123565,0,1756257861,13857.66102621999,-31.90936764000071,53020.02510096001 2025-08-27,01:24:23.000,239,11067188,123445,0,1756257862,13857.694707769995,-31.90936764000071,53020.080997920006 2025-08-27,01:24:24.000,239,11067115,123325,0,1756257863,13857.68123514999,-31.930515029998787,53020.10195928001 2025-08-27,01:24:25.000,239,11067159,123445,0,1756257864,13857.714916699995,-31.90231851000135,53020.060036560004 2025-08-27,01:24:26.000,239,11067140,123445,0,1756257865,13857.66102621999,-31.86707285999728,53020.04606232 2025-08-27,01:24:27.000,239,11067138,123685,0,1756257866,13857.70818039,-31.86707285999728,53020.060036560004 2025-08-27,01:24:28.000,239,11067131,123245,0,1756257867,13857.72165300999,-31.81067981999513,53020.12292064001 2025-08-27,01:24:29.000,239,11067120,123445,0,1756257868,13857.74186193999,-31.775434169998334,53020.05304944001 2025-08-27,01:24:30.000,239,11067173,123525,0,1756257869,13857.78227979999,-31.80363068999577,53020.032088080006 2025-08-27,01:24:31.000,239,11067115,123485,0,1756257870,13857.80922504,-31.761335909999616,53020.0390752 2025-08-27,01:24:32.000,239,11067140,123605,0,1756257871,13857.795752419996,-31.73313939000218,53020.129907760005 2025-08-27,01:24:33.000,239,11067117,123285,0,1756257872,13857.863115519991,-31.697893739998108,53020.1089464 2025-08-27,01:24:34.000,239,11067192,123485,0,1756257873,13857.89006076,-31.704942869997467,53020.07401080001 2025-08-27,01:24:35.000,239,11067159,123325,0,1756257874,13857.903533379991,-31.67674635000003,53020.11593352 2025-08-27,01:24:36.000,239,11067110,123365,0,1756257875,13857.923742309991,-31.66969722000067,53020.15785624 2025-08-27,01:24:37.000,239,11067120,123485,0,1756257876,13858.018050649996,-31.67674635000003,53020.143882 2025-08-27,01:24:38.000,239,11067136,123525,0,1756257877,13858.051732200001,-31.69084460999875,53020.17183048001 2025-08-27,01:24:39.000,239,11067139,123325,0,1756257878,13858.139304229997,-31.719041129996185,53020.18580472 2025-08-27,01:24:40.000,239,11067147,123525,0,1756257879,13858.186458399992,-31.719041129996185,53020.19279184001 2025-08-27,01:24:41.000,239,11067125,123405,0,1756257880,13858.199931019997,-31.761335909999616,53020.15785624 2025-08-27,01:24:42.000,239,11067186,123445,0,1756257881,13858.179722089997,-31.838876339999842,53020.18580472 2025-08-27,01:24:43.000,239,11067157,123325,0,1756257882,13858.172985780002,-31.86002372999792,53020.26266304 2025-08-27,01:24:44.000,239,11067164,123445,0,1756257883,13858.233612570002,-31.91641677000007,53020.227727440004 2025-08-27,01:24:45.000,239,11067130,123405,0,1756257884,13858.193194710002,-31.958711549996224,53020.27663728 2025-08-27,01:24:46.000,239,11067205,123365,0,1756257885,13858.240348879997,-31.979858940001577,53020.29061152001 2025-08-27,01:24:47.000,239,11067123,123725,0,1756257886,13858.193194710002,-32.001006329999655,53020.227727440004 2025-08-27,01:24:48.000,239,11067161,123485,0,1756257887,13858.240348879997,-32.03625197999645,53020.29061152001 2025-08-27,01:24:49.000,239,11067095,123485,0,1756257888,13858.199931019997,-32.01510458999837,53020.26266304 2025-08-27,01:24:50.000,239,11067171,123685,0,1756257889,13858.274030430002,-32.01510458999837,53020.30458576 2025-08-27,01:24:51.000,239,11067156,123365,0,1756257890,13858.240348879997,-32.04330110999581,53020.24170168001 2025-08-27,01:24:52.000,239,11067196,123365,0,1756257891,13858.267294119993,-31.972809810002218,53020.29061152001 2025-08-27,01:24:53.000,239,11067137,123525,0,1756257892,13858.267294119993,-31.972809810002218,53020.29061152001 2025-08-27,01:24:54.000,239,11067179,123525,0,1756257893,13858.233612570002,-31.930515029998787,53020.2836244 2025-08-27,01:24:55.000,239,11067154,123565,0,1756257894,13858.267294119993,-31.951662419996865,53020.31157288 2025-08-27,01:24:56.000,239,11067126,123685,0,1756257895,13858.300975669998,-31.874121989996638,53020.30458576 2025-08-27,01:24:57.000,239,11067162,123245,0,1756257896,13858.341393529998,-31.817728950001765,53020.36048272001 2025-08-27,01:24:58.000,239,11067183,123325,0,1756257897,13858.361602459998,-31.81067981999513,53020.36048272001 2025-08-27,01:24:59.000,239,11067117,123445,0,1756257898,13858.368338769993,-31.719041129996185,53020.36048272001 2025-08-27,01:25:00.000,239,11067145,123565,0,1756257899,13858.415492939988,-31.719041129996185,53020.38843120001 2025-08-27,01:25:01.000,239,11067099,123365,0,1756257900,13858.408756629993,-31.66969722000067,53020.37445696 2025-08-27,01:25:02.000,239,11067173,123605,0,1756257901,13858.449174489993,-31.592156790000445,53020.4233668 2025-08-27,01:25:03.000,239,11067186,123445,0,1756257902,13858.469383419993,-31.606255049999163,53020.36746984001 2025-08-27,01:25:04.000,239,11067088,123405,0,1756257903,13858.509801279994,-31.585107660001086,53020.40939256001 2025-08-27,01:25:05.000,239,11067197,123605,0,1756257904,13858.543482829999,-31.542812879997655,53020.36746984001 2025-08-27,01:25:06.000,239,11067160,123365,0,1756257905,13858.530010209994,-31.528714619998937,53020.38144408 2025-08-27,01:25:07.000,239,11067122,123445,0,1756257906,13858.563691759999,-31.542812879997655,53020.33952136001 2025-08-27,01:25:08.000,239,11067177,123685,0,1756257907,13858.550219139994,-31.542812879997655,53020.33253424 2025-08-27,01:25:09.000,239,11067135,123645,0,1756257908,13858.604109619999,-31.51461636000022,53020.38843120001 2025-08-27,01:25:10.000,239,11067168,123485,0,1756257909,13858.556955449989,-31.51461636000022,53020.38843120001 2025-08-27,01:25:11.000,239,11067163,123725,0,1756257910,13858.590636999994,-31.556911139996373,53020.43035392 2025-08-27,01:25:12.000,239,11067161,123445,0,1756257911,13858.556955449989,-31.592156790000445,53020.43035392 2025-08-27,01:25:13.000,239,11067156,123565,0,1756257912,13858.543482829999,-31.648549829995318,53020.38843120001 2025-08-27,01:25:14.000,239,11067111,123485,0,1756257913,13858.503064969998,-31.67674635000003,53020.416379680006 2025-08-27,01:25:15.000,239,11067134,123405,0,1756257914,13858.489592349993,-31.69084460999875,53020.4233668 2025-08-27,01:25:16.000,239,11067145,123245,0,1756257915,13858.442438179998,-31.74018852000154,53020.43734104001 2025-08-27,01:25:17.000,239,11067120,123685,0,1756257916,13858.415492939988,-31.782483299997693,53020.4233668 2025-08-27,01:25:18.000,239,11067179,123325,0,1756257917,13858.375075079988,-31.81067981999513,53020.47227664 2025-08-27,01:25:19.000,239,11067127,123525,0,1756257918,13858.334657220003,-31.81067981999513,53020.44432816 2025-08-27,01:25:20.000,239,11067063,123325,0,1756257919,13858.321184599998,-31.824778080001124,53020.47227664 2025-08-27,01:25:21.000,239,11067135,123445,0,1756257920,13858.260557809997,-31.8459254699992,53020.43035392 2025-08-27,01:25:22.000,239,11067137,123685,0,1756257921,13858.226876259992,-31.80363068999577,53020.44432816 2025-08-27,01:25:23.000,239,11067141,123525,0,1756257922,13858.240348879997,-31.775434169998334,53020.47227664 2025-08-27,01:25:24.000,239,11067193,123085,0,1756257923,13858.206667329992,-31.711991999996826,53020.37445696 2025-08-27,01:25:25.000,239,11067160,123525,0,1756257924,13858.172985780002,-31.68379547999939,53020.38843120001 2025-08-27,01:25:26.000,239,11067090,123325,0,1756257925,13858.172985780002,-31.606255049999163,53020.346508480005 2025-08-27,01:25:27.000,239,11067154,123525,0,1756257926,13858.186458399992,-31.592156790000445,53020.31856000001 2025-08-27,01:25:28.000,239,11067154,123405,0,1756257927,13858.199931019997,-31.46527244999743,53020.33253424 2025-08-27,01:25:29.000,239,11067117,123365,0,1756257928,13858.233612570002,-31.40183027999592,53020.297598640005 2025-08-27,01:25:30.000,239,11067151,123365,0,1756257929,13858.220139949997,-31.324289849995694,53020.32554712 2025-08-27,01:25:31.000,239,11067162,123685,0,1756257930,13858.260557809997,-31.253798550002102,53020.33253424 2025-08-27,01:25:32.000,239,11067162,123285,0,1756257931,13858.253821500002,-31.21150376999867,53020.37445696 2025-08-27,01:25:33.000,239,11067190,123165,0,1756257932,13858.300975669998,-31.204454639999312,53020.33253424 2025-08-27,01:25:34.000,239,11067143,123685,0,1756257933,13858.260557809997,-31.176258120001876,53020.297598640005 2025-08-27,01:25:35.000,239,11067135,123765,0,1756257934,13858.260557809997,-31.176258120001876,53020.29061152001 2025-08-27,01:25:36.000,239,11067154,123445,0,1756257935,13858.294239360002,-31.155110729996522,53020.346508480005 2025-08-27,01:25:37.000,239,11067181,123485,0,1756257936,13858.280766739997,-31.176258120001876,53020.248688800006 2025-08-27,01:25:38.000,239,11067082,123485,0,1756257937,13858.260557809997,-31.21150376999867,53020.30458576 2025-08-27,01:25:39.000,239,11067153,123285,0,1756257938,13858.260557809997,-31.23265115999675,53020.29061152001 2025-08-27,01:25:40.000,239,11067109,123485,0,1756257939,13858.199931019997,-31.310191589996975,53020.3534956 2025-08-27,01:25:41.000,239,11067169,123445,0,1756257940,13858.206667329992,-31.345437240001047,53020.38843120001 2025-08-27,01:25:42.000,239,11067158,123525,0,1756257941,13858.125831609992,-31.415928540001914,53020.38144408 2025-08-27,01:25:43.000,239,11067145,123605,0,1756257942,13858.132567920002,-31.437075929999992,53020.37445696 2025-08-27,01:25:44.000,239,11067123,123125,0,1756257943,13858.092150060002,-31.46527244999743,53020.32554712 2025-08-27,01:25:45.000,239,11067190,123445,0,1756257944,13858.038259579997,-31.49346897000214,53020.31856000001 2025-08-27,01:25:46.000,239,11067172,123525,0,1756257945,13857.997841719996,-31.563960269995732,53020.346508480005 2025-08-27,01:25:47.000,239,11067171,123725,0,1756257946,13857.930478620001,-31.585107660001086,53020.33253424 2025-08-27,01:25:48.000,239,11067140,123445,0,1756257947,13857.883324449991,-31.556911139996373,53020.31157288 2025-08-27,01:25:49.000,239,11067141,123565,0,1756257948,13857.84290658999,-31.578058530001726,53020.346508480005 2025-08-27,01:25:50.000,239,11067164,123565,0,1756257949,13857.82269765999,-31.556911139996373,53020.33253424 2025-08-27,01:25:51.000,239,11067179,123685,0,1756257950,13857.78227979999,-31.549862009997014,53020.33952136001 2025-08-27,01:25:52.000,239,11067158,123165,0,1756257951,13857.674498839995,-31.549862009997014,53020.30458576 2025-08-27,01:25:53.000,239,11067153,123485,0,1756257952,13857.654289909995,-31.49346897000214,53020.297598640005 2025-08-27,01:25:54.000,239,11067144,123365,0,1756257953,13857.60713574,-31.44412505999935,53020.3534956 2025-08-27,01:25:55.000,239,11067125,123165,0,1756257954,13857.573454189995,-31.430026800000633,53020.36746984001 2025-08-27,01:25:56.000,239,11067136,123285,0,1756257955,13857.52630002,-31.40887940999528,53020.31856000001 2025-08-27,01:25:57.000,239,11067152,123405,0,1756257956,13857.50609109,-31.345437240001047,53020.25567592 2025-08-27,01:25:58.000,239,11067183,123445,0,1756257957,13857.533036329995,-31.296093329998257,53020.24170168001 2025-08-27,01:25:59.000,239,11067155,123285,0,1756257958,13857.47914584999,-31.27494594000018,53020.248688800006 2025-08-27,01:26:00.000,239,11067143,123565,0,1756257959,13857.49935477999,-31.23265115999675,53020.19279184001 2025-08-27,01:26:01.000,239,11067145,123405,0,1756257960,13857.50609109,-31.204454639999312,53020.2137532 2025-08-27,01:26:02.000,239,11067217,123405,0,1756257961,13857.465673229999,-31.183307250001235,53020.18580472 2025-08-27,01:26:03.000,239,11067179,123565,0,1756257962,13857.45893691999,-31.155110729996522,53020.178817600005 2025-08-27,01:26:04.000,239,11067172,123605,0,1756257963,13857.452200609994,-31.133963339998445,53020.16484336 2025-08-27,01:26:05.000,239,11067141,123365,0,1756257964,13857.452200609994,-31.133963339998445,53020.20676608 2025-08-27,01:26:06.000,239,11067169,123525,0,1756257965,13857.452200609994,-31.148061599997163,53020.143882 2025-08-27,01:26:07.000,239,11067126,123325,0,1756257966,13857.411782749994,-31.126914209999086,53020.15785624 2025-08-27,01:26:08.000,239,11067162,123365,0,1756257967,13857.405046439999,-31.183307250001235,53020.11593352 2025-08-27,01:26:09.000,239,11067141,123525,0,1756257968,13857.351155959994,-31.190356380000594,53020.1089464 2025-08-27,01:26:10.000,239,11067107,123605,0,1756257969,13857.317474409989,-31.23265115999675,53020.129907760005 2025-08-27,01:26:11.000,239,11067143,123525,0,1756257970,13857.243374999998,-31.253798550002102,53020.12292064001 2025-08-27,01:26:12.000,239,11067136,123445,0,1756257971,13857.216429759988,-31.303142459997616,53020.09497216 2025-08-27,01:26:13.000,239,11067128,123765,0,1756257972,13857.176011899988,-31.324289849995694,53020.19977896001 2025-08-27,01:26:14.000,239,11067175,123685,0,1756257973,13857.088439869993,-31.39478114999656,53020.143882 2025-08-27,01:26:15.000,239,11067098,123365,0,1756257974,13857.034549390002,-31.40887940999528,53020.16484336 2025-08-27,01:26:16.000,239,11067164,123205,0,1756257975,13856.933504740002,-31.45117418999871,53020.143882 2025-08-27,01:26:17.000,239,11067125,123525,0,1756257976,13856.893086880002,-31.46527244999743,53020.143882 2025-08-27,01:26:18.000,239,11067144,123685,0,1756257977,13856.812251160001,-31.50756723000086,53020.17183048001 2025-08-27,01:26:19.000,239,11067119,123685,0,1756257978,13856.758360679996,-31.45117418999871,53020.178817600005 2025-08-27,01:26:20.000,239,11067109,123605,0,1756257979,13856.724679129991,-31.45117418999871,53020.20676608 2025-08-27,01:26:21.000,239,11067163,123565,0,1756257980,13856.717942819996,-31.44412505999935,53020.17183048001 2025-08-27,01:26:22.000,239,11067108,123365,0,1756257981,13856.643843409991,-31.39478114999656,53020.15785624 2025-08-27,01:26:23.000,239,11067141,123485,0,1756257982,13856.616898169996,-31.373633759998484,53020.15086912001 2025-08-27,01:26:24.000,239,11067152,123725,0,1756257983,13856.556271379995,-31.359535499999765,53020.06702368 2025-08-27,01:26:25.000,239,11067168,123485,0,1756257984,13856.61016186,-31.366584629999124,53020.143882 2025-08-27,01:26:26.000,239,11067128,123365,0,1756257985,13856.576480309996,-31.296093329998257,53020.060036560004 2025-08-27,01:26:27.000,239,11067196,123605,0,1756257986,13856.56300768999,-31.27494594000018,53020.0390752 2025-08-27,01:26:28.000,239,11067172,123685,0,1756257987,13856.58321661999,-31.26084768000146,53020.01811384 2025-08-27,01:26:29.000,239,11067160,123165,0,1756257988,13856.58321661999,-31.190356380000594,53020.011126720005 2025-08-27,01:26:30.000,239,11067146,123485,0,1756257989,13856.56300768999,-31.197405509999953,53020.05304944001 2025-08-27,01:26:31.000,239,11067147,123525,0,1756257990,13856.52932614,-31.21150376999867,53019.94125552 2025-08-27,01:26:32.000,239,11067176,123605,0,1756257991,13856.48890828,-31.133963339998445,53019.8993328 2025-08-27,01:26:33.000,239,11067154,123085,0,1756257992,13856.495644589995,-31.126914209999086,53019.913307040006 2025-08-27,01:26:34.000,239,11067169,123605,0,1756257993,13856.44849042,-31.119865079999727,53019.82247448 2025-08-27,01:26:35.000,239,11067162,123445,0,1756257994,13856.38112731999,-31.070521169996937,53019.88535856001 2025-08-27,01:26:36.000,239,11067139,123525,0,1756257995,13856.3676547,-31.070521169996937,53019.85042296 2025-08-27,01:26:37.000,239,11067146,123005,0,1756257996,13856.313764219994,-31.028226390000782,53019.82247448 2025-08-27,01:26:38.000,239,11067180,123405,0,1756257997,13856.293555289994,-31.04937377999886,53019.7595904 2025-08-27,01:26:39.000,239,11067193,123445,0,1756257998,13856.28681898,-31.014128130002064,53019.75260328 2025-08-27,01:26:40.000,239,11067181,123565,0,1756257999,13856.19924694999,-31.063472039997578,53019.71068056 2025-08-27,01:26:41.000,239,11067185,123325,0,1756258000,13856.185774329999,-31.03527552000014,53019.70369344 2025-08-27,01:26:42.000,239,11067177,123285,0,1756258001,13856.152092779994,-31.04937377999886,53019.68273208 2025-08-27,01:26:43.000,239,11067109,123685,0,1756258002,13856.145356469999,-31.05642290999822,53019.66875784001 2025-08-27,01:26:44.000,239,11067151,123485,0,1756258003,13856.091465989994,-31.04937377999886,53019.64779648001 2025-08-27,01:26:45.000,239,11067157,123525,0,1756258004,13856.024102889998,-31.05642290999822,53019.64080936 2025-08-27,01:26:46.000,239,11067137,123445,0,1756258005,13856.030839199993,-31.04937377999886,53019.63382224 2025-08-27,01:26:47.000,239,11067170,123005,0,1756258006,13855.970212409993,-31.126914209999086,53019.6547836 2025-08-27,01:26:48.000,239,11067111,123325,0,1756258007,13855.889376689993,-31.112815950000368,53019.6547836 2025-08-27,01:26:49.000,239,11067166,123245,0,1756258008,13855.882640379998,-31.112815950000368,53019.66177072 2025-08-27,01:26:50.000,239,11067100,123365,0,1756258009,13855.855695140002,-31.09871769000165,53019.63382224 2025-08-27,01:26:51.000,239,11067181,123405,0,1756258010,13855.835486210002,-31.070521169996937,53019.59888664001 2025-08-27,01:26:52.000,239,11067163,123325,0,1756258011,13855.774859420002,-31.077570299996296,53019.59888664001 2025-08-27,01:26:53.000,239,11067120,123525,0,1756258012,13855.774859420002,-31.070521169996937,53019.56395104 2025-08-27,01:26:54.000,239,11067098,123685,0,1756258013,13855.761386799997,-31.03527552000014,53019.5150412 2025-08-27,01:26:55.000,239,11067143,123405,0,1756258014,13855.700760009997,-31.03527552000014,53019.45215712001 2025-08-27,01:26:56.000,239,11067173,123525,0,1756258015,13855.687287389992,-31.03527552000014,53019.48709272 2025-08-27,01:26:57.000,239,11067121,123325,0,1756258016,13855.673814770002,-30.950685960000555,53019.47311848 2025-08-27,01:26:58.000,239,11067113,123445,0,1756258017,13855.694023700002,-30.971833349998633,53019.48010560001 2025-08-27,01:26:59.000,239,11067143,123325,0,1756258018,13855.707496319992,-30.85199814000225,53019.43119576001 2025-08-27,01:27:00.000,239,11067114,123325,0,1756258019,13855.687287389992,-30.82380161999754,53019.38228592001 2025-08-27,01:27:01.000,239,11067106,123125,0,1756258020,13855.727705249992,-30.80970335999882,53019.33337608001 2025-08-27,01:27:02.000,239,11067149,123405,0,1756258021,13855.667078459992,-30.739212059997953,53019.38228592001 2025-08-27,01:27:03.000,239,11067136,123685,0,1756258022,13855.653605840002,-30.682819019995804,53019.36831168 2025-08-27,01:27:04.000,239,11067127,123645,0,1756258023,13855.633396910001,-30.668720759997086,53019.31241472001 2025-08-27,01:27:05.000,239,11067122,123565,0,1756258024,13855.619924289997,-30.619376850001572,53019.35433744001 2025-08-27,01:27:06.000,239,11067138,123405,0,1756258025,13855.566033809991,-30.570032939998782,53019.34735032 2025-08-27,01:27:07.000,239,11067161,123645,0,1756258026,13855.566033809991,-30.534787290001987,53019.33337608001 2025-08-27,01:27:08.000,239,11067167,123605,0,1756258027,13855.518879639996,-30.570032939998782,53019.27747912 2025-08-27,01:27:09.000,239,11067146,123485,0,1756258028,13855.47172547,-30.52773815999535,53019.291453360005 2025-08-27,01:27:10.000,239,11067146,123485,0,1756258029,13855.38415343999,-30.541836420001346,53019.27747912 2025-08-27,01:27:11.000,239,11067151,123365,0,1756258030,13855.397626059996,-30.562983809999423,53019.17965944 2025-08-27,01:27:12.000,239,11067127,123405,0,1756258031,13855.36394450999,-30.520689029995992,53019.242543520006 2025-08-27,01:27:13.000,239,11067110,123605,0,1756258032,13855.296581409995,-30.52773815999535,53019.17965944 2025-08-27,01:27:14.000,239,11067147,123445,0,1756258033,13855.22921831,-30.57708206999814,53019.20760792 2025-08-27,01:27:15.000,239,11067103,123805,0,1756258034,13855.14838259,-30.5841311999975,53019.172672320004 2025-08-27,01:27:16.000,239,11067134,123605,0,1756258035,13855.134909969995,-30.57708206999814,53019.18664656001 2025-08-27,01:27:17.000,239,11067167,123325,0,1756258036,13855.114701039995,-30.62642598000093,53019.1307496 2025-08-27,01:27:18.000,239,11067117,123525,0,1756258037,13855.054074249994,-30.62642598000093,53019.172672320004 2025-08-27,01:27:19.000,239,11067155,123245,0,1756258038,13854.986711149999,-30.562983809999423,53019.13773672 2025-08-27,01:27:20.000,239,11067154,123525,0,1756258039,13854.946293289999,-30.59118032999686,53019.16568520001 2025-08-27,01:27:21.000,239,11067138,123605,0,1756258040,13854.959765909989,-30.612327720002213,53019.17965944 2025-08-27,01:27:22.000,239,11067112,123325,0,1756258041,13854.926084359999,-30.612327720002213,53019.13773672 2025-08-27,01:27:23.000,239,11067124,123525,0,1756258042,13854.892402809994,-30.654622499998368,53019.10280112 2025-08-27,01:27:24.000,239,11067137,123445,0,1756258043,13854.865457569998,-30.619376850001572,53019.03292992 2025-08-27,01:27:25.000,239,11067164,123245,0,1756258044,13854.845248639998,-30.612327720002213,53019.06786552001 2025-08-27,01:27:26.000,239,11067115,123565,0,1756258045,13854.838512329989,-30.570032939998782,53019.053891280004 2025-08-27,01:27:27.000,239,11067074,123485,0,1756258046,13854.757676609988,-30.548885550000705,53018.98402008 2025-08-27,01:27:28.000,239,11067121,123525,0,1756258047,13854.744203989998,-30.541836420001346,53018.97703296001 2025-08-27,01:27:29.000,239,11067120,123365,0,1756258048,13854.764412919998,-30.499541639997915,53018.93511024 2025-08-27,01:27:30.000,239,11067112,123485,0,1756258049,13854.703786129998,-30.46429599000112,53018.907161760006 2025-08-27,01:27:31.000,239,11067164,123565,0,1756258050,13854.723995059998,-30.429050339997048,53018.921136 2025-08-27,01:27:32.000,239,11067134,123285,0,1756258051,13854.730731369993,-30.372657300002174,53018.956071600005 2025-08-27,01:27:33.000,239,11067101,123485,0,1756258052,13854.723995059998,-30.35855903999618,53018.921136 2025-08-27,01:27:34.000,239,11067197,123285,0,1756258053,13854.710522439993,-30.337411649998103,53018.921136 2025-08-27,01:27:35.000,239,11067093,123445,0,1756258054,13854.717258749988,-30.302166000001307,53018.858251920006 2025-08-27,01:27:36.000,239,11067170,123245,0,1756258055,13854.690313509993,-30.281018609995954,53018.886200400004 2025-08-27,01:27:37.000,239,11067161,123445,0,1756258056,13854.723995059998,-30.273969479996595,53018.8163292 2025-08-27,01:27:38.000,239,11067133,123685,0,1756258057,13854.730731369993,-30.2387238299998,53018.80235496 2025-08-27,01:27:39.000,239,11067131,123405,0,1756258058,13854.737467679988,-30.210527309995086,53018.84427768 2025-08-27,01:27:40.000,239,11067153,123565,0,1756258059,13854.744203989998,-30.203478179995727,53018.84427768 2025-08-27,01:27:41.000,239,11067101,123445,0,1756258060,13854.750940299993,-30.16823252999893,53018.82331632 2025-08-27,01:27:42.000,239,11067077,123485,0,1756258061,13854.730731369993,-30.161183399999572,53018.788380720005 2025-08-27,01:27:43.000,239,11067103,123565,0,1756258062,13854.764412919998,-30.161183399999572,53018.837290560004 2025-08-27,01:27:44.000,239,11067193,123645,0,1756258063,13854.771149229993,-30.111839489996783,53018.80934208001 2025-08-27,01:27:45.000,239,11067150,123565,0,1756258064,13854.771149229993,-30.1259377499955,53018.78139360001 2025-08-27,01:27:46.000,239,11067171,123565,0,1756258065,13854.771149229993,-30.17528165999829,53018.78139360001 2025-08-27,01:27:47.000,239,11067122,123565,0,1756258066,13854.777885539988,-30.161183399999572,53018.78139360001 2025-08-27,01:27:48.000,239,11067145,123325,0,1756258067,13854.811567089993,-30.18233078999765,53018.83030344001 2025-08-27,01:27:49.000,239,11067156,123485,0,1756258068,13854.798094469988,-30.196429049996368,53018.80934208001 2025-08-27,01:27:50.000,239,11067138,123605,0,1756258069,13854.804830779998,-30.210527309995086,53018.82331632 2025-08-27,01:27:51.000,239,11067116,123085,0,1756258070,13854.811567089993,-30.196429049996368,53018.75344512 2025-08-27,01:27:52.000,239,11067185,123565,0,1756258071,13854.804830779998,-30.23167470000044,53018.746458 2025-08-27,01:27:53.000,239,11067172,123485,0,1756258072,13854.825039709998,-30.245772959999158,53018.8163292 2025-08-27,01:27:54.000,239,11067140,123565,0,1756258073,13854.858721259989,-30.259871219997876,53018.73248376001 2025-08-27,01:27:55.000,239,11067146,123645,0,1756258074,13854.811567089993,-30.259871219997876,53018.76741936 2025-08-27,01:27:56.000,239,11067182,123485,0,1756258075,13854.825039709998,-30.2387238299998,53018.788380720005 2025-08-27,01:27:57.000,239,11067132,123685,0,1756258076,13854.851984949993,-30.273969479996595,53018.80934208001 2025-08-27,01:27:58.000,239,11067131,123844,0,1756258077,13854.831776019993,-30.252822089998517,53018.79536784 2025-08-27,01:27:59.000,239,11067155,123685,0,1756258078,13854.804830779998,-30.2387238299998,53018.80235496 2025-08-27,01:28:00.000,239,11067184,123485,0,1756258079,13854.791358159993,-30.266920349997235,53018.8163292 2025-08-27,01:28:01.000,239,11067201,123325,0,1756258080,13854.825039709998,-30.259871219997876,53018.80235496 2025-08-27,01:28:02.000,239,11067130,123485,0,1756258081,13854.825039709998,-30.22462557000108,53018.80934208001 2025-08-27,01:28:03.000,239,11067140,123844,0,1756258082,13854.791358159993,-30.288067739995313,53018.83030344001 2025-08-27,01:28:04.000,239,11067141,123365,0,1756258083,13854.825039709998,-30.281018609995954,53018.921136 2025-08-27,01:28:05.000,239,11067099,123565,0,1756258084,13854.825039709998,-30.273969479996595,53018.86523904 2025-08-27,01:28:06.000,239,11067168,123605,0,1756258085,13854.777885539988,-30.245772959999158,53018.87921328001 2025-08-27,01:28:07.000,239,11067155,123565,0,1756258086,13854.744203989998,-30.203478179995727,53018.8163292 2025-08-27,01:28:08.000,239,11067137,123685,0,1756258087,13854.744203989998,-30.203478179995727,53018.77440648 2025-08-27,01:28:09.000,239,11067143,123485,0,1756258088,13854.723995059998,-30.154134270000213,53018.80235496 2025-08-27,01:28:10.000,239,11067130,123205,0,1756258089,13854.717258749988,-30.147085140000854,53018.837290560004 2025-08-27,01:28:11.000,239,11067164,123645,0,1756258090,13854.777885539988,-30.090692099998705,53018.82331632 2025-08-27,01:28:12.000,239,11067091,123325,0,1756258091,13854.771149229993,-30.076593839999987,53018.86523904 2025-08-27,01:28:13.000,239,11067127,123485,0,1756258092,13854.804830779998,-30.041348189995915,53018.82331632 2025-08-27,01:28:14.000,239,11067154,123405,0,1756258093,13854.804830779998,-30.048397319995274,53018.83030344001 2025-08-27,01:28:15.000,239,11067171,123485,0,1756258094,13854.831776019993,-30.00610253999912,53018.83030344001 2025-08-27,01:28:16.000,239,11067144,123525,0,1756258095,13854.838512329989,-30.020200799997838,53018.78139360001 2025-08-27,01:28:17.000,239,11067181,123565,0,1756258096,13854.831776019993,-30.034299059996556,53018.82331632 2025-08-27,01:28:18.000,239,11067142,123365,0,1756258097,13854.885666499998,-29.99905340999976,53018.84427768 2025-08-27,01:28:19.000,239,11067132,123525,0,1756258098,13854.858721259989,-30.034299059996556,53018.85126480001 2025-08-27,01:28:20.000,239,11067148,123205,0,1756258099,13854.899139119989,-30.048397319995274,53018.80934208001 2025-08-27,01:28:21.000,239,11067157,123525,0,1756258100,13854.885666499998,-30.027249929997197,53018.837290560004 2025-08-27,01:28:22.000,239,11067146,123685,0,1756258101,13854.966502219999,-30.041348189995915,53018.837290560004 2025-08-27,01:28:23.000,239,11067122,123325,0,1756258102,13854.966502219999,-30.05544645000191,53018.80934208001 2025-08-27,01:28:24.000,239,11067176,123445,0,1756258103,13854.953029599994,-30.076593839999987,53018.83030344001 2025-08-27,01:28:25.000,239,11067131,123485,0,1756258104,13854.97997483999,-30.06249558000127,53018.90017464001 2025-08-27,01:28:26.000,239,11067167,123485,0,1756258105,13854.986711149999,-30.06249558000127,53018.89318752 2025-08-27,01:28:27.000,239,11067087,123685,0,1756258106,13855.013656389994,-30.083642969999346,53018.86523904 2025-08-27,01:28:28.000,239,11067172,123445,0,1756258107,13855.094492109994,-30.069544710000628,53018.837290560004 2025-08-27,01:28:29.000,239,11067141,123285,0,1756258108,13855.12817366,-30.034299059996556,53018.84427768 2025-08-27,01:28:30.000,239,11067128,123485,0,1756258109,13855.10796473,-30.01315166999848,53018.886200400004 2025-08-27,01:28:31.000,239,11067078,123685,0,1756258110,13855.12817366,-29.96380775999569,53018.84427768 2025-08-27,01:28:32.000,239,11067195,123245,0,1756258111,13855.16859152,-29.970856890002324,53018.89318752 2025-08-27,01:28:33.000,239,11067132,123325,0,1756258112,13855.26963617,-29.96380775999569,53018.89318752 2025-08-27,01:28:34.000,239,11067157,123565,0,1756258113,13855.22248199999,-29.907414720000816,53018.86523904 2025-08-27,01:28:35.000,239,11067112,123485,0,1756258114,13855.30331771999,-29.886267329995462,53018.87222616 2025-08-27,01:28:36.000,239,11067126,123565,0,1756258115,13855.296581409995,-29.82282516000123,53018.886200400004 2025-08-27,01:28:37.000,239,11067140,123685,0,1756258116,13855.34373557999,-29.82987429000059,53018.83030344001 2025-08-27,01:28:38.000,239,11067208,123365,0,1756258117,13855.33026296,-29.75938298999972,53018.86523904 2025-08-27,01:28:39.000,239,11067117,123325,0,1756258118,13855.39088975,-29.75938298999972,53018.80235496 2025-08-27,01:28:40.000,239,11067117,123685,0,1756258119,13855.424571299991,-29.71708820999629,53018.79536784 2025-08-27,01:28:41.000,239,11067177,123765,0,1756258120,13855.444780229991,-29.71708820999629,53018.82331632 2025-08-27,01:28:42.000,239,11067090,123565,0,1756258121,13855.478461779996,-29.65364604000206,53018.78139360001 2025-08-27,01:28:43.000,239,11067115,123365,0,1756258122,13855.505407019991,-29.639547779996064,53018.85126480001 2025-08-27,01:28:44.000,239,11067125,123605,0,1756258123,13855.518879639996,-29.59020387000055,53018.84427768 2025-08-27,01:28:45.000,239,11067075,123485,0,1756258124,13855.579506429996,-29.611351259998628,53018.87222616 2025-08-27,01:28:46.000,239,11067174,123365,0,1756258125,13855.592979050001,-29.618400389997987,53018.84427768 2025-08-27,01:28:47.000,239,11067132,123445,0,1756258126,13855.572770120001,-29.611351259998628,53018.91414888 2025-08-27,01:28:48.000,239,11067136,123365,0,1756258127,13855.592979050001,-29.58315474000119,53018.87921328001 2025-08-27,01:28:49.000,239,11067163,123325,0,1756258128,13855.592979050001,-29.60430212999927,53018.837290560004 2025-08-27,01:28:50.000,239,11067095,123085,0,1756258129,13855.633396910001,-29.58315474000119,53018.89318752 2025-08-27,01:28:51.000,239,11067101,123285,0,1756258130,13855.653605840002,-29.618400389997987,53018.907161760006 2025-08-27,01:28:52.000,239,11067148,123565,0,1756258131,13855.640133219997,-29.58315474000119,53018.93511024 2025-08-27,01:28:53.000,239,11067170,123525,0,1756258132,13855.599715359996,-29.60430212999927,53018.96305872 2025-08-27,01:28:54.000,239,11067154,123405,0,1756258133,13855.586242739992,-29.625449519997346,53018.99799432001 2025-08-27,01:28:55.000,239,11067175,123365,0,1756258134,13855.599715359996,-29.60430212999927,53018.96305872 2025-08-27,01:28:56.000,239,11067172,123565,0,1756258135,13855.613187980001,-29.58315474000119,53019.03292992 2025-08-27,01:28:57.000,239,11067152,123285,0,1756258136,13855.613187980001,-29.625449519997346,53019.04690416001 2025-08-27,01:28:58.000,239,11067125,123525,0,1756258137,13855.613187980001,-29.639547779996064,53019.0608784 2025-08-27,01:28:59.000,239,11067122,123645,0,1756258138,13855.586242739992,-29.660695170001418,53019.053891280004 2025-08-27,01:29:00.000,239,11067121,123485,0,1756258139,13855.592979050001,-29.667744300000777,53019.074852640006 2025-08-27,01:29:01.000,239,11067146,123605,0,1756258140,13855.572770120001,-29.667744300000777,53019.123762480005 2025-08-27,01:29:02.000,239,11067140,123605,0,1756258141,13855.579506429996,-29.65364604000206,53019.123762480005 2025-08-27,01:29:03.000,239,11067155,123525,0,1756258142,13855.579506429996,-29.674793430000136,53019.16568520001 2025-08-27,01:29:04.000,239,11067187,123365,0,1756258143,13855.552561190001,-29.625449519997346,53019.1307496 2025-08-27,01:29:05.000,239,11067130,123325,0,1756258144,13855.559297499996,-29.646596909995424,53019.15869808 2025-08-27,01:29:06.000,239,11067179,123405,0,1756258145,13855.559297499996,-29.59725299999991,53019.172672320004 2025-08-27,01:29:07.000,239,11067158,123325,0,1756258146,13855.539088569996,-29.569056479995197,53019.11677536001 2025-08-27,01:29:08.000,239,11067123,123685,0,1756258147,13855.539088569996,-29.562007349995838,53019.193633680006 2025-08-27,01:29:09.000,239,11067104,123525,0,1756258148,13855.532352260001,-29.55495821999648,53019.24953064 2025-08-27,01:29:10.000,239,11067124,123565,0,1756258149,13855.579506429996,-29.5338108299984,53019.21459504001 2025-08-27,01:29:11.000,239,11067166,123685,0,1756258150,13855.586242739992,-29.526761699999042,53019.221582160004 2025-08-27,01:29:12.000,239,11067094,123325,0,1756258151,13855.613187980001,-29.48446691999561,53019.25651776 2025-08-27,01:29:13.000,239,11067182,123365,0,1756258152,13855.579506429996,-29.463319529997534,53019.26350488001 2025-08-27,01:29:14.000,239,11067101,123645,0,1756258153,13855.586242739992,-29.449221269998816,53019.26350488001 2025-08-27,01:29:15.000,239,11067094,123685,0,1756258154,13855.599715359996,-29.406926489995385,53019.27747912 2025-08-27,01:29:16.000,239,11067150,123405,0,1756258155,13855.640133219997,-29.392828229996667,53019.242543520006 2025-08-27,01:29:17.000,239,11067134,123685,0,1756258156,13855.646869529992,-29.406926489995385,53019.25651776 2025-08-27,01:29:18.000,239,11067185,123525,0,1756258157,13855.640133219997,-29.37872996999795,53019.26350488001 2025-08-27,01:29:19.000,239,11067134,123485,0,1756258158,13855.646869529992,-29.37872996999795,53019.23555640001 2025-08-27,01:29:20.000,239,11067212,123525,0,1756258159,13855.640133219997,-29.350533450000512,53019.25651776 2025-08-27,01:29:21.000,239,11067234,123405,0,1756258160,13855.606451669992,-29.37872996999795,53019.28446624001 2025-08-27,01:29:22.000,239,11067226,123485,0,1756258161,13855.626660599992,-29.36463170999923,53019.291453360005 2025-08-27,01:29:23.000,239,11067135,123325,0,1756258162,13855.626660599992,-29.350533450000512,53019.3054276 2025-08-27,01:29:24.000,239,11067111,123685,0,1756258163,13855.579506429996,-29.350533450000512,53019.29844048 2025-08-27,01:29:25.000,239,11067154,123645,0,1756258164,13855.741177869997,-29.42807388000074,53019.193633680006 2025-08-27,01:29:26.000,239,11067179,123325,0,1756258165,13855.727705249992,-29.406926489995385,53019.23555640001 2025-08-27,01:29:27.000,239,11067194,123525,0,1756258166,13855.667078459992,-29.35758257999987,53019.2006208 2025-08-27,01:29:28.000,239,11067208,123445,0,1756258167,13855.687287389992,-29.336435190001794,53019.193633680006 2025-08-27,01:29:29.000,239,11067130,123085,0,1756258168,13855.653605840002,-29.32938605999516,53019.26350488001 2025-08-27,01:29:30.000,239,11067155,123405,0,1756258169,13855.613187980001,-29.32938605999516,53019.24953064 2025-08-27,01:29:31.000,239,11067173,123525,0,1756258170,13855.626660599992,-29.301189539997722,53019.24953064 2025-08-27,01:29:32.000,239,11067160,123405,0,1756258171,13855.566033809991,-29.31528779999644,53019.22856928 2025-08-27,01:29:33.000,239,11067180,123125,0,1756258172,13855.525615949991,-29.272993020000285,53019.26350488001 2025-08-27,01:29:34.000,239,11067096,123565,0,1756258173,13855.505407019991,-29.287091279999004,53019.24953064 2025-08-27,01:29:35.000,239,11067106,123245,0,1756258174,13855.505407019991,-29.294140409998363,53019.24953064 2025-08-27,01:29:36.000,239,11067219,123365,0,1756258175,13855.4919344,-29.287091279999004,53019.22856928 2025-08-27,01:29:37.000,239,11067144,123685,0,1756258176,13855.424571299991,-29.343484320001153,53019.25651776 2025-08-27,01:29:38.000,239,11067183,122925,0,1756258177,13855.377417129996,-29.30823866999708,53019.242543520006 2025-08-27,01:29:39.000,239,11067121,123365,0,1756258178,13855.36394450999,-29.30823866999708,53019.33337608001 2025-08-27,01:29:40.000,239,11067145,123645,0,1756258179,13855.30331771999,-29.31528779999644,53019.33337608001 2025-08-27,01:29:41.000,239,11067163,123365,0,1756258180,13855.24269092999,-29.35758257999987,53019.32638896 2025-08-27,01:29:42.000,239,11067185,123365,0,1756258181,13855.195536759995,-29.392828229996667,53019.29844048 2025-08-27,01:29:43.000,239,11067158,123165,0,1756258182,13855.16859152,-29.42807388000074,53019.28446624001 2025-08-27,01:29:44.000,239,11067118,123525,0,1756258183,13855.14838259,-29.435123010000098,53019.270492 2025-08-27,01:29:45.000,239,11067214,123365,0,1756258184,13855.155118899995,-29.463319529997534,53019.28446624001 2025-08-27,01:29:46.000,239,11067141,123525,0,1756258185,13855.0877558,-29.449221269998816,53019.242543520006 2025-08-27,01:29:47.000,239,11067122,123605,0,1756258186,13855.04733794,-29.477417789996252,53019.31241472001 2025-08-27,01:29:48.000,239,11067149,123525,0,1756258187,13855.06081055999,-29.48446691999561,53019.23555640001 2025-08-27,01:29:49.000,239,11067140,123405,0,1756258188,13855.04733794,-29.449221269998816,53019.25651776 2025-08-27,01:29:50.000,239,11067191,122965,0,1756258189,13855.06081055999,-29.498565180001606,53019.193633680006 2025-08-27,01:29:51.000,239,11067166,123365,0,1756258190,13855.10122841999,-29.519712569999683,53019.25651776 2025-08-27,01:29:52.000,239,11067164,123445,0,1756258191,13855.094492109994,-29.498565180001606,53019.26350488001 2025-08-27,01:29:53.000,239,11067150,123325,0,1756258192,13855.12143734999,-29.456270399998175,53019.28446624001 2025-08-27,01:29:54.000,239,11067194,123525,0,1756258193,13855.114701039995,-29.449221269998816,53019.23555640001 2025-08-27,01:29:55.000,239,11067194,123525,0,1756258194,13855.10796473,-29.456270399998175,53019.270492 2025-08-27,01:29:56.000,239,11067217,123605,0,1756258195,13855.094492109994,-29.449221269998816,53019.28446624001 2025-08-27,01:29:57.000,239,11067143,123365,0,1756258196,13855.0877558,-29.42807388000074,53019.26350488001 2025-08-27,01:29:58.000,239,11067132,123645,0,1756258197,13855.10796473,-29.41397562000202,53019.20760792 2025-08-27,01:29:59.000,239,11067171,123485,0,1756258198,13855.06081055999,-29.399877359996026,53019.21459504001 2025-08-27,01:30:00.000,239,11067199,123445,0,1756258199,13855.06754687,-29.36463170999923,53019.270492 2025-08-27,01:30:01.000,239,11067205,123685,0,1756258200,13855.074283179994,-29.36463170999923,53019.29844048 2025-08-27,01:30:02.000,239,11067127,123645,0,1756258201,13855.027129009999,-29.350533450000512,53019.22856928 2025-08-27,01:30:03.000,239,11067206,123485,0,1756258202,13854.993447459994,-29.31528779999644,53019.18664656001 2025-08-27,01:30:04.000,239,11067198,123445,0,1756258203,13854.966502219999,-29.31528779999644,53019.193633680006 2025-08-27,01:30:05.000,239,11067162,123245,0,1756258204,13854.993447459994,-29.350533450000512,53019.15171096 2025-08-27,01:30:06.000,239,11067131,123525,0,1756258205,13854.939556979989,-29.32938605999516,53019.18664656001 2025-08-27,01:30:07.000,239,11067210,123285,0,1756258206,13854.919348049989,-29.31528779999644,53019.16568520001 2025-08-27,01:30:08.000,239,11067201,123645,0,1756258207,13854.939556979989,-29.336435190001794,53019.1307496 2025-08-27,01:30:09.000,239,11067116,123445,0,1756258208,13854.878930189989,-29.343484320001153,53019.15869808 2025-08-27,01:30:10.000,239,11067135,123844,0,1756258209,13854.851984949993,-29.36463170999923,53019.23555640001 2025-08-27,01:30:11.000,239,11067206,123485,0,1756258210,13854.804830779998,-29.385779099997308,53019.21459504001 2025-08-27,01:30:12.000,239,11067103,123325,0,1756258211,13854.825039709998,-29.42807388000074,53019.221582160004 2025-08-27,01:30:13.000,239,11067198,123645,0,1756258212,13854.804830779998,-29.406926489995385,53019.22856928 2025-08-27,01:30:14.000,239,11067180,123405,0,1756258213,13854.784621849998,-29.470368659996893,53019.25651776 2025-08-27,01:30:15.000,239,11067195,123365,0,1756258214,13854.804830779998,-29.498565180001606,53019.25651776 2025-08-27,01:30:16.000,239,11067196,123405,0,1756258215,13854.737467679988,-29.463319529997534,53019.25651776 2025-08-27,01:30:17.000,239,11067134,123685,0,1756258216,13854.750940299993,-29.562007349995838,53019.242543520006 2025-08-27,01:30:18.000,239,11067128,123325,0,1756258217,13854.703786129998,-29.54085995999776,53019.21459504001 2025-08-27,01:30:19.000,239,11067138,123485,0,1756258218,13854.730731369993,-29.519712569999683,53019.21459504001 2025-08-27,01:30:20.000,239,11067117,123365,0,1756258219,13854.697049820003,-29.477417789996252,53019.18664656001 2025-08-27,01:30:21.000,239,11067130,123325,0,1756258220,13854.622950409997,-29.491516050002247,53019.20760792 2025-08-27,01:30:22.000,239,11067121,123565,0,1756258221,13854.670104579993,-29.498565180001606,53019.16568520001 2025-08-27,01:30:23.000,239,11067169,123405,0,1756258222,13854.629686719993,-29.491516050002247,53019.18664656001 2025-08-27,01:30:24.000,239,11067128,123685,0,1756258223,13854.629686719993,-29.491516050002247,53019.17965944 2025-08-27,01:30:25.000,239,11067114,123365,0,1756258224,13854.643159339998,-29.470368659996893,53019.15869808 2025-08-27,01:30:26.000,239,11067220,123445,0,1756258225,13854.636423030002,-29.456270399998175,53019.18664656001 2025-08-27,01:30:27.000,239,11067224,123405,0,1756258226,13854.629686719993,-29.435123010000098,53019.16568520001 2025-08-27,01:30:28.000,239,11067168,123405,0,1756258227,13854.622950409997,-29.442172139999457,53019.13773672 2025-08-27,01:30:29.000,239,11067113,123485,0,1756258228,13854.622950409997,-29.435123010000098,53019.15869808 2025-08-27,01:30:30.000,239,11067187,123565,0,1756258229,13854.656631960002,-29.41397562000202,53019.15171096 2025-08-27,01:30:31.000,239,11067170,123405,0,1756258230,13854.602741479997,-29.37872996999795,53019.1307496 2025-08-27,01:30:32.000,239,11067174,123365,0,1756258231,13854.602741479997,-29.32938605999516,53019.15869808 2025-08-27,01:30:33.000,239,11067173,123325,0,1756258232,13854.649895649993,-29.350533450000512,53019.193633680006 2025-08-27,01:30:34.000,239,11067169,123325,0,1756258233,13854.609477789993,-29.343484320001153,53019.16568520001 2025-08-27,01:30:35.000,239,11067165,123325,0,1756258234,13854.569059929992,-29.35758257999987,53019.172672320004 2025-08-27,01:30:36.000,239,11067213,123445,0,1756258235,13854.582532549997,-29.3223369299958,53019.172672320004 2025-08-27,01:30:37.000,239,11067175,123685,0,1756258236,13854.582532549997,-29.336435190001794,53019.14472384001 2025-08-27,01:30:38.000,239,11067176,123365,0,1756258237,13854.542114689997,-29.31528779999644,53019.18664656001 2025-08-27,01:30:39.000,239,11067151,123445,0,1756258238,13854.562323619997,-29.336435190001794,53019.17965944 2025-08-27,01:30:40.000,239,11067195,123365,0,1756258239,13854.548850999992,-29.3223369299958,53019.193633680006 2025-08-27,01:30:41.000,239,11067161,123365,0,1756258240,13854.488224209992,-29.32938605999516,53019.18664656001 2025-08-27,01:30:42.000,239,11067202,123685,0,1756258241,13854.494960520002,-29.294140409998363,53019.2006208 2025-08-27,01:30:43.000,239,11067174,123605,0,1756258242,13854.474751590002,-29.294140409998363,53019.25651776 2025-08-27,01:30:44.000,239,11067131,123485,0,1756258243,13854.447806349992,-29.272993020000285,53019.2006208 2025-08-27,01:30:45.000,239,11067162,123405,0,1756258244,13854.447806349992,-29.31528779999644,53019.17965944 2025-08-27,01:30:46.000,239,11067241,123365,0,1756258245,13854.414124800001,-29.287091279999004,53019.221582160004 2025-08-27,01:30:47.000,239,11067172,123485,0,1756258246,13854.454542660002,-29.336435190001794,53019.18664656001 2025-08-27,01:30:48.000,239,11067174,123565,0,1756258247,13854.461278969997,-29.294140409998363,53019.172672320004 2025-08-27,01:30:49.000,239,11067229,123245,0,1756258248,13854.454542660002,-29.350533450000512,53019.16568520001 2025-08-27,01:30:50.000,239,11067211,123445,0,1756258249,13854.447806349992,-29.350533450000512,53019.25651776 2025-08-27,01:30:51.000,239,11067192,123725,0,1756258250,13854.447806349992,-29.287091279999004,53019.24953064 2025-08-27,01:30:52.000,239,11067158,123685,0,1756258251,13854.454542660002,-29.385779099997308,53019.242543520006 2025-08-27,01:30:53.000,239,11067166,123605,0,1756258252,13854.447806349992,-29.36463170999923,53019.26350488001 2025-08-27,01:30:54.000,239,11067226,123485,0,1756258253,13854.414124800001,-29.392828229996667,53019.22856928 2025-08-27,01:30:55.000,239,11067165,123365,0,1756258254,13854.366970629992,-29.42102475000138,53019.17965944 2025-08-27,01:30:56.000,239,11067171,123565,0,1756258255,13854.373706940001,-29.41397562000202,53019.17965944 2025-08-27,01:30:57.000,239,11067123,123645,0,1756258256,13854.366970629992,-29.41397562000202,53019.18664656001 2025-08-27,01:30:58.000,239,11067173,123445,0,1756258257,13854.387179559992,-29.399877359996026,53019.242543520006 2025-08-27,01:30:59.000,239,11067170,123325,0,1756258258,13854.333289080001,-29.37872996999795,53019.18664656001 2025-08-27,01:31:00.000,239,11067161,123725,0,1756258259,13854.380443249996,-29.399877359996026,53019.221582160004 2025-08-27,01:31:01.000,239,11067193,123445,0,1756258260,13854.360234319996,-29.392828229996667,53019.2006208 2025-08-27,01:31:02.000,239,11067193,123285,0,1756258261,13854.353498010001,-29.399877359996026,53019.221582160004 2025-08-27,01:31:03.000,239,11067153,123844,0,1756258262,13854.333289080001,-29.42807388000074,53019.2006208 2025-08-27,01:31:04.000,239,11067207,123565,0,1756258263,13854.333289080001,-29.435123010000098,53019.172672320004 2025-08-27,01:31:05.000,239,11067172,123685,0,1756258264,13854.313080150001,-29.42102475000138,53019.13773672 2025-08-27,01:31:06.000,239,11067149,123605,0,1756258265,13854.238980739996,-29.42807388000074,53019.11677536001 2025-08-27,01:31:07.000,239,11067139,123685,0,1756258266,13854.306343839991,-29.41397562000202,53019.1307496 2025-08-27,01:31:08.000,239,11067172,123685,0,1756258267,13854.306343839991,-29.456270399998175,53019.1307496 2025-08-27,01:31:09.000,239,11067136,123725,0,1756258268,13854.340025389996,-29.385779099997308,53019.11677536001 2025-08-27,01:31:10.000,239,11067136,123245,0,1756258269,13854.346761699991,-29.442172139999457,53019.15869808 2025-08-27,01:31:11.000,239,11067148,123485,0,1756258270,13854.380443249996,-29.42102475000138,53019.15869808 2025-08-27,01:31:12.000,239,11067127,123525,0,1756258271,13854.373706940001,-29.406926489995385,53019.13773672 2025-08-27,01:31:13.000,239,11067168,123525,0,1756258272,13854.393915870001,-29.463319529997534,53019.15171096 2025-08-27,01:31:14.000,239,11067142,123405,0,1756258273,13854.393915870001,-29.470368659996893,53019.15869808 2025-08-27,01:31:15.000,239,11067145,123245,0,1756258274,13854.380443249996,-29.48446691999561,53019.193633680006 2025-08-27,01:31:16.000,239,11067112,123485,0,1756258275,13854.387179559992,-29.512663440000324,53019.2006208 2025-08-27,01:31:17.000,239,11067156,123485,0,1756258276,13854.387179559992,-29.498565180001606,53019.2006208 2025-08-27,01:31:18.000,239,11067150,123485,0,1756258277,13854.420861109997,-29.526761699999042,53019.26350488001 2025-08-27,01:31:19.000,239,11067119,123325,0,1756258278,13854.441070039997,-29.512663440000324,53019.221582160004 2025-08-27,01:31:20.000,239,11067160,123525,0,1756258279,13854.454542660002,-29.477417789996252,53019.24953064 2025-08-27,01:31:21.000,239,11067160,123685,0,1756258280,13854.461278969997,-29.463319529997534,53019.270492 2025-08-27,01:31:22.000,239,11067149,123485,0,1756258281,13854.488224209992,-29.505614310000965,53019.221582160004 2025-08-27,01:31:23.000,239,11067119,123325,0,1756258282,13854.468015279992,-29.470368659996893,53019.21459504001 2025-08-27,01:31:24.000,239,11067127,123405,0,1756258283,13854.447806349992,-29.392828229996667,53019.17965944 2025-08-27,01:31:25.000,239,11067144,123245,0,1756258284,13854.441070039997,-29.37872996999795,53019.270492 2025-08-27,01:31:26.000,239,11067141,123405,0,1756258285,13854.461278969997,-29.37168083999859,53019.242543520006 2025-08-27,01:31:27.000,239,11067148,123365,0,1756258286,13854.521905759997,-29.35758257999987,53019.2006208 2025-08-27,01:31:28.000,239,11067139,123365,0,1756258287,13854.481487899997,-29.343484320001153,53019.21459504001 2025-08-27,01:31:29.000,239,11067127,123365,0,1756258288,13854.427597419992,-29.294140409998363,53019.16568520001 2025-08-27,01:31:30.000,239,11067108,123405,0,1756258289,13854.434333730002,-29.294140409998363,53019.26350488001 2025-08-27,01:31:31.000,239,11067192,123685,0,1756258290,13854.515169450002,-29.287091279999004,53019.270492 2025-08-27,01:31:32.000,239,11067165,123325,0,1756258291,13854.508433139992,-29.237747369996214,53019.2006208 2025-08-27,01:31:33.000,239,11067154,123485,0,1756258292,13854.427597419992,-29.258894760001567,53019.25651776 2025-08-27,01:31:34.000,239,11067094,123525,0,1756258293,13854.447806349992,-29.244796499995573,53019.242543520006 2025-08-27,01:31:35.000,239,11067179,123285,0,1756258294,13854.427597419992,-29.244796499995573,53019.22856928 2025-08-27,01:31:36.000,239,11067161,123365,0,1756258295,13854.407388489992,-29.280042149999645,53019.242543520006 2025-08-27,01:31:37.000,239,11067171,123165,0,1756258296,13854.360234319996,-29.301189539997722,53019.28446624001 2025-08-27,01:31:38.000,239,11067191,123685,0,1756258297,13854.326552769991,-29.265943890000926,53019.32638896 2025-08-27,01:31:39.000,239,11067133,123245,0,1756258298,13854.299607529996,-29.244796499995573,53019.27747912 2025-08-27,01:31:40.000,239,11067115,123365,0,1756258299,13854.333289080001,-29.272993020000285,53019.27747912 2025-08-27,01:31:41.000,239,11067243,123605,0,1756258300,13854.333289080001,-29.294140409998363,53019.340363200005 2025-08-27,01:31:42.000,239,11067149,123325,0,1756258301,13854.279398599996,-29.287091279999004,53019.340363200005 2025-08-27,01:31:43.000,239,11067150,123285,0,1756258302,13854.265925979991,-29.301189539997722,53019.35433744001 2025-08-27,01:31:44.000,239,11067090,123525,0,1756258303,13854.245717049991,-29.265943890000926,53019.34735032 2025-08-27,01:31:45.000,239,11067177,123405,0,1756258304,13854.245717049991,-29.36463170999923,53019.361324560006 2025-08-27,01:31:46.000,239,11067124,123525,0,1756258305,13854.218771809996,-29.30823866999708,53019.34735032 2025-08-27,01:31:47.000,239,11067150,123685,0,1756258306,13854.18509025999,-29.294140409998363,53019.291453360005 2025-08-27,01:31:48.000,239,11067144,123405,0,1756258307,13854.137936089995,-29.30823866999708,53019.340363200005 2025-08-27,01:31:49.000,239,11067121,123525,0,1756258308,13854.158145019996,-29.272993020000285,53019.340363200005 2025-08-27,01:31:50.000,239,11067174,123485,0,1756258309,13854.15140871,-29.251845630002208,53019.3752988 2025-08-27,01:31:51.000,239,11067206,123325,0,1756258310,13854.09078192,-29.251845630002208,53019.32638896 2025-08-27,01:31:52.000,239,11067145,123565,0,1756258311,13854.11099085,-29.237747369996214,53019.361324560006 2025-08-27,01:31:53.000,239,11067175,123645,0,1756258312,13854.036891439995,-29.258894760001567,53019.34735032 2025-08-27,01:31:54.000,239,11067108,123525,0,1756258313,13854.036891439995,-29.230698239996855,53019.38228592001 2025-08-27,01:31:55.000,239,11067185,123685,0,1756258314,13854.06383667999,-29.216599979998136,53019.361324560006 2025-08-27,01:31:56.000,239,11067100,123485,0,1756258315,13854.05036406,-29.244796499995573,53019.3752988 2025-08-27,01:31:57.000,239,11067118,123525,0,1756258316,13854.05036406,-29.160206939995987,53019.34735032 2025-08-27,01:31:58.000,239,11067129,123405,0,1756258317,13853.96952834,-29.18135433000134,53019.34735032 2025-08-27,01:31:59.000,239,11067168,123485,0,1756258318,13853.98973727,-29.1884034600007,53019.29844048 2025-08-27,01:32:00.000,239,11067231,123285,0,1756258319,13853.976264649995,-29.17430520000198,53019.32638896 2025-08-27,01:32:01.000,239,11067139,123445,0,1756258320,13853.90216523999,-29.209550849998777,53019.31940184 2025-08-27,01:32:02.000,239,11067126,123325,0,1756258321,13853.915637859995,-29.237747369996214,53019.25651776 2025-08-27,01:32:03.000,239,11067141,123445,0,1756258322,13853.895428929995,-29.230698239996855,53019.28446624001 2025-08-27,01:32:04.000,239,11067080,123445,0,1756258323,13853.84827476,-29.202501719999418,53019.28446624001 2025-08-27,01:32:05.000,239,11067125,123325,0,1756258324,13853.78091165999,-29.216599979998136,53019.28446624001 2025-08-27,01:32:06.000,239,11067134,123445,0,1756258325,13853.740493799989,-29.209550849998777,53019.33337608001 2025-08-27,01:32:07.000,239,11067196,123365,0,1756258326,13853.747230109999,-29.237747369996214,53019.24953064 2025-08-27,01:32:08.000,239,11067165,123525,0,1756258327,13853.727021179999,-29.216599979998136,53019.291453360005 2025-08-27,01:32:09.000,239,11067082,123405,0,1756258328,13853.706812249999,-29.1884034600007,53019.27747912 2025-08-27,01:32:10.000,239,11067142,123405,0,1756258329,13853.693339629994,-29.1884034600007,53019.25651776 2025-08-27,01:32:11.000,239,11067166,123405,0,1756258330,13853.652921769994,-29.167256069995346,53019.291453360005 2025-08-27,01:32:12.000,239,11067112,123325,0,1756258331,13853.632712839993,-29.202501719999418,53019.33337608001 2025-08-27,01:32:13.000,239,11067187,123325,0,1756258332,13853.585558669998,-29.202501719999418,53019.33337608001 2025-08-27,01:32:14.000,239,11067126,123445,0,1756258333,13853.612503909993,-29.160206939995987,53019.32638896 2025-08-27,01:32:15.000,239,11067170,123525,0,1756258334,13853.572086049993,-29.13201041999855,53019.39626016 2025-08-27,01:32:16.000,239,11067137,123365,0,1756258335,13853.531668189993,-29.13905954999791,53019.3054276 2025-08-27,01:32:17.000,239,11067140,123205,0,1756258336,13853.531668189993,-29.061519119997683,53019.29844048 2025-08-27,01:32:18.000,239,11067139,123325,0,1756258337,13853.545140809998,-29.033322600000247,53019.21459504001 2025-08-27,01:32:19.000,239,11067150,123405,0,1756258338,13853.497986639988,-29.054469989998324,53019.28446624001 2025-08-27,01:32:20.000,239,11067096,123445,0,1756258339,13853.477777710003,-29.047420859998965,53019.242543520006 2025-08-27,01:32:21.000,239,11067158,123525,0,1756258340,13853.403678299997,-28.991027819996816,53019.24953064 2025-08-27,01:32:22.000,239,11067178,123605,0,1756258341,13853.383469369997,-28.976929559998098,53019.23555640001 2025-08-27,01:32:23.000,239,11067173,123485,0,1756258342,13853.383469369997,-28.998076949996175,53019.25651776 2025-08-27,01:32:24.000,239,11067133,123325,0,1756258343,13853.363260439997,-28.976929559998098,53019.32638896 2025-08-27,01:32:25.000,239,11067114,123325,0,1756258344,13853.322842579997,-28.96988042999874,53019.270492 2025-08-27,01:32:26.000,239,11067216,123525,0,1756258345,13853.255479480002,-29.01217521000217,53019.20760792 2025-08-27,01:32:28.000,239,11067166,123645,0,1756258347,13853.255479480002,-28.976929559998098,53019.17965944 2025-08-27,01:32:29.000,239,11067171,123405,0,1756258348,13853.268952099992,-28.941683910001302,53019.242543520006 2025-08-27,01:32:30.000,239,11067107,123525,0,1756258349,13853.228534239992,-28.91348738999659,53019.193633680006 2025-08-27,01:32:31.000,239,11067116,123685,0,1756258350,13853.242006859997,-28.90643825999723,53019.18664656001 2025-08-27,01:32:32.000,239,11067172,123485,0,1756258351,13853.194852690001,-28.91348738999659,53019.20760792 2025-08-27,01:32:33.000,239,11067174,123525,0,1756258352,13853.194852690001,-28.885290869999153,53019.172672320004 2025-08-27,01:32:34.000,239,11067127,123445,0,1756258353,13853.147698519992,-28.91348738999659,53019.1307496 2025-08-27,01:32:35.000,239,11067118,123365,0,1756258354,13853.134225900001,-28.90643825999723,53019.17965944 2025-08-27,01:32:36.000,239,11067168,123685,0,1756258355,13853.093808040001,-28.878241739999794,53019.15171096 2025-08-27,01:32:37.000,239,11067080,123525,0,1756258356,13853.120753279996,-28.864143480001076,53019.15171096 2025-08-27,01:32:38.000,239,11067174,123405,0,1756258357,13853.060126489996,-28.85004521999508,53019.123762480005 2025-08-27,01:32:39.000,239,11067158,123445,0,1756258358,13853.073599110001,-28.871192610000435,53019.15171096 2025-08-27,01:32:40.000,239,11067147,123325,0,1756258359,13853.01297232,-28.842996089995722,53019.10280112 2025-08-27,01:32:41.000,239,11067173,123565,0,1756258360,13852.979290769996,-28.835946959996363,53019.08882688 2025-08-27,01:32:42.000,239,11067187,123445,0,1756258361,13852.92540028999,-28.842996089995722,53019.08882688 2025-08-27,01:32:43.000,239,11067138,123325,0,1756258362,13852.83109195,-28.857094350001717,53019.03991704 2025-08-27,01:32:44.000,239,11067100,123605,0,1756258363,13852.858037189995,-28.90643825999723,53019.03991704 2025-08-27,01:32:45.000,239,11067150,123445,0,1756258364,13852.83109195,-28.85004521999508,53019.10280112 2025-08-27,01:32:46.000,239,11067112,123405,0,1756258365,13852.817619329995,-28.871192610000435,53019.10280112 2025-08-27,01:32:47.000,239,11067117,123525,0,1756258366,13852.77046516,-28.85004521999508,53019.03292992 2025-08-27,01:32:48.000,239,11067133,123325,0,1756258367,13852.716574679995,-28.871192610000435,53019.03991704 2025-08-27,01:32:49.000,239,11067143,123645,0,1756258368,13852.716574679995,-28.864143480001076,53019.053891280004 2025-08-27,01:32:50.000,239,11067136,123165,0,1756258369,13852.66268419999,-28.892339999998512,53018.99799432001 2025-08-27,01:32:51.000,239,11067138,123844,0,1756258370,13852.60205740999,-28.892339999998512,53018.98402008 2025-08-27,01:32:52.000,239,11067098,123525,0,1756258371,13852.60205740999,-28.864143480001076,53019.053891280004 2025-08-27,01:32:53.000,239,11067188,123285,0,1756258372,13852.62900265,-28.885290869999153,53018.9910072 2025-08-27,01:32:54.000,239,11067146,123325,0,1756258373,13852.527957999999,-28.85004521999508,53018.921136 2025-08-27,01:32:55.000,239,11067157,123685,0,1756258374,13852.494276449994,-28.835946959996363,53018.90017464001 2025-08-27,01:32:56.000,239,11067169,123485,0,1756258375,13852.440385969989,-28.828897829997004,53018.907161760006 2025-08-27,01:32:57.000,239,11067173,123525,0,1756258376,13852.406704419998,-28.857094350001717,53018.87222616 2025-08-27,01:32:58.000,239,11067139,123245,0,1756258377,13852.373022869993,-28.807750439998927,53018.87222616 2025-08-27,01:32:59.000,239,11067128,123725,0,1756258378,13852.352813939993,-28.807750439998927,53018.86523904 2025-08-27,01:33:00.000,239,11067121,123445,0,1756258379,13852.352813939993,-28.807750439998927,53018.89318752 2025-08-27,01:33:01.000,239,11067081,123445,0,1756258380,13852.325868699998,-28.79365218000021,53018.96305872 2025-08-27,01:33:02.000,239,11067140,123445,0,1756258381,13852.312396079993,-28.78660305000085,53018.94209736 2025-08-27,01:33:03.000,239,11067168,123405,0,1756258382,13852.285450839998,-28.77955392000149,53018.886200400004 2025-08-27,01:33:04.000,239,11067127,123565,0,1756258383,13852.245032979998,-28.800701309999567,53018.86523904 2025-08-27,01:33:05.000,239,11067118,123205,0,1756258384,13852.211351429993,-28.74430826999742,53018.886200400004 2025-08-27,01:33:06.000,239,11067164,123525,0,1756258385,13852.177669880002,-28.709062620000623,53018.858251920006 2025-08-27,01:33:07.000,239,11067143,123285,0,1756258386,13852.096834160002,-28.709062620000623,53018.86523904 2025-08-27,01:33:08.000,239,11067130,123285,0,1756258387,13852.083361539997,-28.645620449999114,53018.85126480001 2025-08-27,01:33:09.000,239,11067164,123405,0,1756258388,13852.090097849992,-28.68791522999527,53018.886200400004 2025-08-27,01:33:10.000,239,11067143,123325,0,1756258389,13852.076625230002,-28.659718709997833,53018.87921328001 2025-08-27,01:33:11.000,239,11067116,123285,0,1756258390,13852.049679989992,-28.603325669995684,53018.907161760006 2025-08-27,01:33:12.000,239,11067163,123765,0,1756258391,13852.002525819997,-28.61037480000232,53018.886200400004 2025-08-27,01:33:13.000,239,11067154,123725,0,1756258392,13851.935162720001,-28.596276539996325,53018.788380720005 2025-08-27,01:33:14.000,239,11067156,123525,0,1756258393,13851.894744860001,-28.589227409996965,53018.77440648 2025-08-27,01:33:15.000,239,11067118,123405,0,1756258394,13851.874535930001,-28.53988350000145,53018.858251920006 2025-08-27,01:33:16.000,239,11067215,123605,0,1756258395,13851.854327000001,-28.525785239995457,53018.80934208001 2025-08-27,01:33:17.000,239,11067125,123445,0,1756258396,13851.861063309996,-28.483490459999302,53018.84427768 2025-08-27,01:33:18.000,239,11067195,123445,0,1756258397,13851.800436519996,-28.455293940001866,53018.80235496 2025-08-27,01:33:19.000,239,11067173,123325,0,1756258398,13851.81390914,-28.462343070001225,53018.8163292 2025-08-27,01:33:20.000,239,11067108,123325,0,1756258399,13851.807172829991,-28.44824480999523,53018.83030344001 2025-08-27,01:33:21.000,239,11067206,123405,0,1756258400,13851.77349128,-28.398900899999717,53018.83030344001 2025-08-27,01:33:22.000,239,11067189,123565,0,1756258401,13851.760018659996,-28.405950029999076,53018.8163292 2025-08-27,01:33:23.000,239,11067193,123325,0,1756258402,13851.72633710999,-28.391851770000358,53018.84427768 2025-08-27,01:33:24.000,239,11067189,123405,0,1756258403,13851.699391869995,-28.384802640001,53018.837290560004 2025-08-27,01:33:25.000,239,11067122,123285,0,1756258404,13851.67244663,-28.33545872999821,53018.837290560004 2025-08-27,01:33:26.000,239,11067163,123765,0,1756258405,13851.679182939995,-28.31431134000013,53018.83030344001 2025-08-27,01:33:27.000,239,11067163,123405,0,1756258406,13851.62529245999,-28.342507859997568,53018.82331632 2025-08-27,01:33:28.000,239,11067214,123565,0,1756258407,13851.638765079995,-28.28611481999542,53018.788380720005 2025-08-27,01:33:29.000,239,11067198,123405,0,1756258408,13851.53098412,-28.300213080001413,53018.79536784 2025-08-27,01:33:30.000,239,11067158,123645,0,1756258409,13851.557929359995,-28.2720165599967,53018.718509520004 2025-08-27,01:33:31.000,239,11067154,123405,0,1756258410,13851.54445673999,-28.28611481999542,53018.70453528 2025-08-27,01:33:32.000,239,11067153,123725,0,1756258411,13851.47035733,-28.32136046999949,53018.70453528 2025-08-27,01:33:33.000,239,11067222,123525,0,1756258412,13851.48382994999,-28.32136046999949,53018.669599680004 2025-08-27,01:33:34.000,239,11067113,123485,0,1756258413,13851.46362101999,-28.28611481999542,53018.6067156 2025-08-27,01:33:35.000,239,11067195,123365,0,1756258414,13851.416466849994,-28.300213080001413,53018.58575424 2025-08-27,01:33:36.000,239,11067147,123844,0,1756258415,13851.40299422999,-28.27906568999606,53018.571780000006 2025-08-27,01:33:37.000,239,11067096,123725,0,1756258416,13851.355840059994,-28.27906568999606,53018.59274136001 2025-08-27,01:33:38.000,239,11067168,123365,0,1756258417,13851.36257636999,-28.27906568999606,53018.620689840005 2025-08-27,01:33:39.000,239,11067189,123365,0,1756258418,13851.315422199994,-28.250869169998623,53018.59972848 2025-08-27,01:33:40.000,239,11067183,123525,0,1756258419,13851.288476959999,-28.201525259995833,53018.522870160006 2025-08-27,01:33:41.000,239,11067164,123365,0,1756258420,13851.268268029999,-28.208574389995192,53018.4669732 2025-08-27,01:33:42.000,239,11067155,123485,0,1756258421,13851.194168619993,-28.201525259995833,53018.47396032001 2025-08-27,01:33:43.000,239,11067131,123844,0,1756258422,13851.194168619993,-28.173328739998396,53018.44601184001 2025-08-27,01:33:44.000,239,11067181,123685,0,1756258423,13851.153750759993,-28.173328739998396,53018.3621664 2025-08-27,01:33:45.000,239,11067162,123405,0,1756258424,13851.133541829993,-28.123984829995607,53018.36915352 2025-08-27,01:33:46.000,239,11067187,123485,0,1756258425,13851.086387659998,-28.10283743999753,53018.355179280006 2025-08-27,01:33:47.000,239,11067159,123445,0,1756258426,13851.059442420003,-28.10283743999753,53018.334217920004 2025-08-27,01:33:48.000,239,11067099,123645,0,1756258427,13851.052706109993,-28.08169004999945,53018.334217920004 2025-08-27,01:33:49.000,239,11067201,123405,0,1756258428,13851.012288249993,-28.060542660001374,53018.34819216001 2025-08-27,01:33:50.000,239,11067204,123365,0,1756258429,13850.931452529992,-28.032346139996662,53018.285308080005 2025-08-27,01:33:51.000,239,11067104,123365,0,1756258430,13850.911243599992,-28.032346139996662,53018.29928232 2025-08-27,01:33:52.000,239,11067187,123685,0,1756258431,13850.924716219997,-28.053493530002015,53018.285308080005 2025-08-27,01:33:53.000,239,11067192,123365,0,1756258432,13850.870825739992,-28.025297009997303,53018.29928232 2025-08-27,01:33:54.000,239,11067153,123485,0,1756258433,13850.870825739992,-28.018247879997944,53018.20146264 2025-08-27,01:33:55.000,239,11067112,123325,0,1756258434,13850.864089429997,-28.004149619999225,53018.236398240006 2025-08-27,01:33:56.000,239,11067152,123245,0,1756258435,13850.803462639997,-27.968903969995154,53018.27133384 2025-08-27,01:33:57.000,239,11067123,123365,0,1756258436,13850.769781089992,-27.983002230001148,53018.20146264 2025-08-27,01:33:58.000,239,11067181,123485,0,1756258437,13850.729363229992,-27.961854839995794,53018.20146264 2025-08-27,01:33:59.000,239,11067209,123805,0,1756258438,13850.729363229992,-27.968903969995154,53018.22941112001 2025-08-27,01:34:00.000,239,11067162,123405,0,1756258439,13850.749572159992,-27.933658319998358,53018.15953992001 2025-08-27,01:34:01.000,239,11067140,123165,0,1756258440,13850.695681680001,-27.91251093000028,53018.18050128001 2025-08-27,01:34:02.000,239,11067175,123365,0,1756258441,13850.682209059996,-27.898412670001562,53018.18050128001 2025-08-27,01:34:03.000,239,11067176,123485,0,1756258442,13850.662000129996,-27.91251093000028,53018.187488400006 2025-08-27,01:34:04.000,239,11067166,123445,0,1756258443,13850.662000129996,-27.891363540002203,53018.166527040004 2025-08-27,01:34:05.000,239,11067165,123245,0,1756258444,13850.59463703,-27.87726527999621,53018.15953992001 2025-08-27,01:34:06.000,239,11067161,123645,0,1756258445,13850.63505489,-27.842019629999413,53018.14556568 2025-08-27,01:34:07.000,239,11067180,123525,0,1756258446,13850.61484596,-27.842019629999413,53018.17351416 2025-08-27,01:34:08.000,239,11067183,123485,0,1756258447,13850.63505489,-27.771528329998546,53018.19447552 2025-08-27,01:34:09.000,239,11067099,123485,0,1756258448,13850.621582269996,-27.771528329998546,53018.15953992001 2025-08-27,01:34:10.000,239,11067102,123365,0,1756258449,13850.648527509991,-27.74333181000111,53018.1525528 2025-08-27,01:34:11.000,239,11067155,123325,0,1756258450,13850.601373339996,-27.785626589997264,53018.15953992001 2025-08-27,01:34:12.000,239,11067179,123565,0,1756258451,13850.621582269996,-27.771528329998546,53018.15953992001 2025-08-27,01:34:13.000,239,11067127,123565,0,1756258452,13850.55421917,-27.75038094000047,53018.12460432 2025-08-27,01:34:14.000,239,11067176,123445,0,1756258453,13850.567691789991,-27.74333181000111,53018.08966872001 2025-08-27,01:34:15.000,239,11067219,123445,0,1756258454,13850.540746549996,-27.729233549995115,53018.0826816 2025-08-27,01:34:16.000,239,11067181,123445,0,1756258455,13850.567691789991,-27.715135289996397,53018.14556568 2025-08-27,01:34:17.000,239,11067154,123205,0,1756258456,13850.540746549996,-27.70103702999768,53018.13159144 2025-08-27,01:34:18.000,239,11067180,123445,0,1756258457,13850.500328689996,-27.70103702999768,53018.09665584 2025-08-27,01:34:19.000,239,11067214,123285,0,1756258458,13850.520537619996,-27.708086159997038,53018.08966872001 2025-08-27,01:34:20.000,239,11067148,123445,0,1756258459,13850.48685606999,-27.665791380000883,53018.13159144 2025-08-27,01:34:21.000,239,11067168,123525,0,1756258460,13850.52727392999,-27.70103702999768,53018.13159144 2025-08-27,01:34:22.000,239,11067175,123525,0,1756258461,13850.47338345,-27.63054572999681,53018.20146264 2025-08-27,01:34:23.000,239,11067189,123485,0,1756258462,13850.42622927999,-27.63054572999681,53018.1525528 2025-08-27,01:34:24.000,239,11067171,123405,0,1756258463,13850.47338345,-27.609398339998734,53018.17351416 2025-08-27,01:34:25.000,239,11067148,123285,0,1756258464,13850.43296559,-27.602349209999375,53018.13159144 2025-08-27,01:34:26.000,239,11067185,123325,0,1756258465,13850.42622927999,-27.560054429995944,53018.14556568 2025-08-27,01:34:27.000,239,11067179,123565,0,1756258466,13850.419492969995,-27.553005299996585,53018.12460432 2025-08-27,01:34:28.000,239,11067143,123325,0,1756258467,13850.42622927999,-27.545956169997226,53018.09665584 2025-08-27,01:34:29.000,239,11067130,123205,0,1756258468,13850.399284039995,-27.50366139000107,53018.15953992001 2025-08-27,01:34:30.000,239,11067208,123445,0,1756258469,13850.358866179995,-27.50366139000107,53018.11063008001 2025-08-27,01:34:31.000,239,11067143,123525,0,1756258470,13850.35212987,-27.49661226000171,53018.14556568 2025-08-27,01:34:32.000,239,11067185,123485,0,1756258471,13850.32518462999,-27.49661226000171,53018.19447552 2025-08-27,01:34:33.000,239,11067157,123405,0,1756258472,13850.34539355999,-27.46136660999764,53018.1525528 2025-08-27,01:34:34.000,239,11067212,123405,0,1756258473,13850.30497569999,-27.475464869996358,53018.14556568 2025-08-27,01:34:35.000,239,11067163,123525,0,1756258474,13850.30497569999,-27.44726834999892,53018.13857856001 2025-08-27,01:34:36.000,239,11067163,123365,0,1756258475,13850.23087629,-27.45431747999828,53018.117617200005 2025-08-27,01:34:37.000,239,11067204,123325,0,1756258476,13850.237612599994,-27.46136660999764,53018.11063008001 2025-08-27,01:34:38.000,239,11067197,123525,0,1756258477,13850.18372211999,-27.50366139000107,53018.117617200005 2025-08-27,01:34:39.000,239,11067171,123405,0,1756258478,13850.156776879994,-27.46136660999764,53018.08966872001 2025-08-27,01:34:40.000,239,11067162,123525,0,1756258479,13850.109622709999,-27.475464869996358,53018.08966872001 2025-08-27,01:34:41.000,239,11067219,123525,0,1756258480,13850.075941159994,-27.45431747999828,53018.09665584 2025-08-27,01:34:42.000,239,11067185,123365,0,1756258481,13850.062468539989,-27.46136660999764,53018.117617200005 2025-08-27,01:34:43.000,239,11067155,123685,0,1756258482,13850.069204849999,-27.524808779999148,53018.17351416 2025-08-27,01:34:44.000,239,11067226,123325,0,1756258483,13850.048995919999,-27.51775964999979,53018.07569448 2025-08-27,01:34:45.000,239,11067211,123405,0,1756258484,13850.022050679989,-27.482513999995717,53018.117617200005 2025-08-27,01:34:46.000,239,11067193,123485,0,1756258485,13849.988369129998,-27.475464869996358,53018.18050128001 2025-08-27,01:34:47.000,239,11067218,123365,0,1756258486,13849.968160199998,-27.482513999995717,53018.08966872001 2025-08-27,01:34:48.000,239,11067116,123445,0,1756258487,13849.954687579993,-27.482513999995717,53018.068707360006 2025-08-27,01:34:49.000,239,11067151,123365,0,1756258488,13849.900797099988,-27.46136660999764,53018.07569448 2025-08-27,01:34:50.000,239,11067206,123685,0,1756258489,13849.873851859993,-27.44726834999892,53018.10364296 2025-08-27,01:34:51.000,239,11067237,123405,0,1756258490,13849.894060789993,-27.46136660999764,53018.17351416 2025-08-27,01:34:52.000,239,11067125,123525,0,1756258491,13849.887324479998,-27.46136660999764,53018.068707360006 2025-08-27,01:34:53.000,239,11067230,123685,0,1756258492,13849.880588169988,-27.44726834999892,53018.06172024001 2025-08-27,01:34:54.000,239,11067185,123365,0,1756258493,13849.840170310003,-27.46136660999764,53018.09665584 2025-08-27,01:34:55.000,239,11067169,123485,0,1756258494,13849.867115549998,-27.440219219999562,53018.08966872001 2025-08-27,01:34:56.000,239,11067195,123685,0,1756258495,13849.826697689998,-27.419071830001485,53018.068707360006 2025-08-27,01:34:57.000,239,11067155,123565,0,1756258496,13849.806488759998,-27.426120960000844,53018.08966872001 2025-08-27,01:34:58.000,239,11067171,123285,0,1756258497,13849.806488759998,-27.433170090000203,53018.0826816 2025-08-27,01:34:59.000,239,11067250,123645,0,1756258498,13849.819961380002,-27.412022700002126,53018.09665584 2025-08-27,01:35:00.000,239,11067198,123365,0,1756258499,13849.779543520002,-27.40497356999549,53018.068707360006 2025-08-27,01:35:01.000,239,11067148,123405,0,1756258500,13849.766070899997,-27.383826179997413,53018.10364296 2025-08-27,01:35:02.000,239,11067207,123325,0,1756258501,13849.786279829998,-27.40497356999549,53018.13857856001 2025-08-27,01:35:03.000,239,11067176,123365,0,1756258502,13849.772807209993,-27.355629659999977,53018.08966872001 2025-08-27,01:35:04.000,239,11067202,123405,0,1756258503,13849.752598279993,-27.327433139995264,53018.05473312 2025-08-27,01:35:05.000,239,11067182,123365,0,1756258504,13849.725653039997,-27.313334879996546,53018.068707360006 2025-08-27,01:35:06.000,239,11067191,123365,0,1756258505,13849.712180419992,-27.3344822700019,53018.06172024001 2025-08-27,01:35:07.000,239,11067205,123405,0,1756258506,13849.718916730002,-27.34153140000126,53018.117617200005 2025-08-27,01:35:08.000,239,11067163,123325,0,1756258507,13849.617872080002,-27.306285749997187,53018.07569448 2025-08-27,01:35:09.000,239,11067228,123405,0,1756258508,13849.678498870002,-27.348580530000618,53018.068707360006 2025-08-27,01:35:10.000,239,11067124,123325,0,1756258509,13849.617872080002,-27.320384009995905,53018.047746000004 2025-08-27,01:35:11.000,239,11067164,123405,0,1756258510,13849.590926839992,-27.313334879996546,53018.09665584 2025-08-27,01:35:12.000,239,11067187,123365,0,1756258511,13849.577454220002,-27.29218748999847,53018.02678464 2025-08-27,01:35:13.000,239,11067238,123445,0,1756258512,13849.523563739996,-27.3344822700019,53017.98486192 2025-08-27,01:35:14.000,239,11067232,123685,0,1756258513,13849.537036360001,-27.28513835999911,53017.98486192 2025-08-27,01:35:15.000,239,11067155,123445,0,1756258514,13849.516827430001,-27.27808922999975,53018.02678464 2025-08-27,01:35:16.000,239,11067190,123405,0,1756258515,13849.510091119992,-27.369727919998695,53018.02678464 2025-08-27,01:35:17.000,239,11067243,123325,0,1756258516,13849.516827430001,-27.348580530000618,53018.09665584 2025-08-27,01:35:18.000,239,11067186,123365,0,1756258517,13849.456200640001,-27.348580530000618,53018.068707360006 2025-08-27,01:35:19.000,239,11067235,123365,0,1756258518,13849.469673259991,-27.3344822700019,53018.05473312 2025-08-27,01:35:20.000,239,11067189,123485,0,1756258519,13849.429255399991,-27.320384009995905,53018.01281040001 2025-08-27,01:35:21.000,239,11067146,123325,0,1756258520,13849.449464329991,-27.299236619997828,53018.02678464 2025-08-27,01:35:22.000,239,11067167,123325,0,1756258521,13849.429255399991,-27.306285749997187,53018.03377176 2025-08-27,01:35:23.000,239,11067166,123445,0,1756258522,13849.409046469991,-27.27808922999975,53017.9778748 2025-08-27,01:35:24.000,239,11067182,123365,0,1756258523,13849.35515599,-27.249892710002314,53017.880055120004 2025-08-27,01:35:25.000,239,11067146,123485,0,1756258524,13849.368628609991,-27.23579444999632,53017.9080036 2025-08-27,01:35:26.000,239,11067137,123445,0,1756258525,13849.33494706,-27.207597929998883,53017.9080036 2025-08-27,01:35:27.000,239,11067151,123205,0,1756258526,13849.341683369996,-27.214647059998242,53017.84511952001 2025-08-27,01:35:28.000,239,11067101,123445,0,1756258527,13849.32821074999,-27.186450540000806,53017.880055120004 2025-08-27,01:35:29.000,239,11067164,123165,0,1756258528,13849.32821074999,-27.2216961899976,53017.8381324 2025-08-27,01:35:30.000,239,11067195,123445,0,1756258529,13849.31473813,-27.2216961899976,53017.78922256 2025-08-27,01:35:31.000,239,11067170,123525,0,1756258530,13849.301265509996,-27.24284357999568,53017.85909376 2025-08-27,01:35:32.000,239,11067128,123525,0,1756258531,13849.30800181999,-27.263990970001032,53017.852106640006 2025-08-27,01:35:33.000,239,11067189,123245,0,1756258532,13849.240638719995,-27.263990970001032,53017.87306800001 2025-08-27,01:35:34.000,239,11067224,123405,0,1756258533,13849.26758395999,-27.28513835999911,53017.91499072 2025-08-27,01:35:35.000,239,11067220,123525,0,1756258534,13849.260847649995,-27.29218748999847,53017.91499072 2025-08-27,01:35:36.000,239,11067149,123325,0,1756258535,13849.26758395999,-27.29218748999847,53017.94293920001 2025-08-27,01:35:37.000,239,11067162,123285,0,1756258536,13849.260847649995,-27.320384009995905,53017.91499072 2025-08-27,01:35:38.000,239,11067165,123125,0,1756258537,13849.23390241,-27.313334879996546,53017.852106640006 2025-08-27,01:35:39.000,239,11067189,123325,0,1756258538,13849.200220859995,-27.320384009995905,53017.89402936001 2025-08-27,01:35:40.000,239,11067119,123245,0,1756258539,13849.21369348,-27.27808922999975,53017.84511952001 2025-08-27,01:35:41.000,239,11067195,123525,0,1756258540,13849.200220859995,-27.299236619997828,53017.831145280004 2025-08-27,01:35:42.000,239,11067206,123365,0,1756258541,13849.22716609999,-27.306285749997187,53017.81018392 2025-08-27,01:35:43.000,239,11067197,123605,0,1756258542,13849.21369348,-27.27104010000039,53017.87306800001 2025-08-27,01:35:44.000,239,11067171,123445,0,1756258543,13849.220429789995,-27.263990970001032,53017.8381324 2025-08-27,01:35:45.000,239,11067214,123285,0,1756258544,13849.17327562,-27.263990970001032,53017.81717104 2025-08-27,01:35:46.000,239,11067113,123485,0,1756258545,13849.23390241,-27.22874531999696,53017.880055120004 2025-08-27,01:35:47.000,239,11067191,123485,0,1756258546,13849.19348455,-27.27104010000039,53017.852106640006 2025-08-27,01:35:48.000,239,11067186,123365,0,1756258547,13849.15306669,-27.27808922999975,53017.84511952001 2025-08-27,01:35:49.000,239,11067133,123245,0,1756258548,13849.180011929995,-27.249892710002314,53017.84511952001 2025-08-27,01:35:50.000,239,11067167,123405,0,1756258549,13849.159802999995,-27.2216961899976,53017.84511952001 2025-08-27,01:35:51.000,239,11067123,123485,0,1756258550,13849.16653930999,-27.22874531999696,53017.85909376 2025-08-27,01:35:52.000,239,11067202,123325,0,1756258551,13849.13285776,-27.214647059998242,53017.89402936001 2025-08-27,01:35:53.000,239,11067150,123445,0,1756258552,13849.078967279995,-27.207597929998883,53017.8381324 2025-08-27,01:35:54.000,239,11067145,123605,0,1756258553,13849.119385139995,-27.214647059998242,53017.91499072 2025-08-27,01:35:55.000,239,11067138,123525,0,1756258554,13849.07223097,-27.207597929998883,53017.880055120004 2025-08-27,01:35:56.000,239,11067224,123445,0,1756258555,13849.078967279995,-27.186450540000806,53017.9080036 2025-08-27,01:35:57.000,239,11067212,123485,0,1756258556,13849.02507679999,-27.179401410001446,53017.91499072 2025-08-27,01:35:58.000,239,11067137,123325,0,1756258557,13849.018340489994,-27.165303149995452,53017.9080036 2025-08-27,01:35:59.000,239,11067141,123405,0,1756258558,13848.99139525,-27.172352280002087,53017.95691344 2025-08-27,01:36:00.000,239,11067173,123205,0,1756258559,13848.950977389999,-27.151204889996734,53017.9080036 2025-08-27,01:36:01.000,239,11067153,123405,0,1756258560,13848.910559529999,-27.10186098000122,53017.88704224 2025-08-27,01:36:02.000,239,11067199,123325,0,1756258561,13848.856669049994,-27.11595923999994,53017.86608088 2025-08-27,01:36:03.000,239,11067178,123525,0,1756258562,13848.789305949998,-27.087762719995226,53017.901016480006 2025-08-27,01:36:04.000,239,11067156,123125,0,1756258563,13848.762360709989,-27.09481185000186,53017.87306800001 2025-08-27,01:36:05.000,239,11067163,123085,0,1756258564,13848.742151779988,-27.05956619999779,53017.81018392 2025-08-27,01:36:06.000,239,11067169,123565,0,1756258565,13848.708470229998,-27.123008369999297,53017.82415816001 2025-08-27,01:36:07.000,239,11067153,123365,0,1756258566,13848.654579749993,-27.087762719995226,53017.80319680001 2025-08-27,01:36:08.000,239,11067172,123645,0,1756258567,13848.627634509998,-27.05251706999843,53017.74031272 2025-08-27,01:36:09.000,239,11067164,123485,0,1756258568,13848.580480340002,-27.031369680000353,53017.79620968 2025-08-27,01:36:10.000,239,11067132,123325,0,1756258569,13848.519853550002,-27.031369680000353,53017.69839 2025-08-27,01:36:11.000,239,11067151,123405,0,1756258570,13848.526589859997,-27.04546793999907,53017.71935136 2025-08-27,01:36:12.000,239,11067206,123165,0,1756258571,13848.465963069997,-27.05251706999843,53017.712364240004 2025-08-27,01:36:13.000,239,11067185,123525,0,1756258572,13848.418808900002,-27.017271420001634,53017.70537712001 2025-08-27,01:36:14.000,239,11067179,123525,0,1756258573,13848.439017830002,-27.04546793999907,53017.72633848001 2025-08-27,01:36:15.000,239,11067197,123485,0,1756258574,13848.371654729992,-27.04546793999907,53017.64948016 2025-08-27,01:36:16.000,239,11067174,123485,0,1756258575,13848.337973180001,-27.017271420001634,53017.64948016 2025-08-27,01:36:17.000,239,11067210,123365,0,1756258576,13848.297555320001,-27.00317315999564,53017.63550592001 2025-08-27,01:36:18.000,239,11067167,123525,0,1756258577,13848.277346390001,-27.010222290002275,53017.64948016 2025-08-27,01:36:19.000,239,11067209,123844,0,1756258578,13848.19651067,-26.99612402999628,53017.614544560005 2025-08-27,01:36:20.000,239,11067187,123405,0,1756258579,13848.17630174,-27.00317315999564,53017.55166048 2025-08-27,01:36:21.000,239,11067185,123325,0,1756258580,13848.11567495,-26.974976639998204,53017.544673360004 2025-08-27,01:36:22.000,239,11067171,123245,0,1756258581,13848.10893863999,-26.989074899996922,53017.50275064 2025-08-27,01:36:23.000,239,11067145,123325,0,1756258582,13848.03483923,-26.99612402999628,53017.53768624001 2025-08-27,01:36:24.000,239,11067214,123165,0,1756258583,13847.98768505999,-27.024320550000994,53017.48877640001 2025-08-27,01:36:25.000,239,11067182,123125,0,1756258584,13847.98768505999,-26.99612402999628,53017.48877640001 2025-08-27,01:36:26.000,239,11067156,123245,0,1756258585,13847.90684933999,-27.00317315999564,53017.495763520004 2025-08-27,01:36:27.000,239,11067205,123365,0,1756258586,13847.90684933999,-27.00317315999564,53017.46082792 2025-08-27,01:36:28.000,239,11067147,123325,0,1756258587,13847.92705826999,-27.010222290002275,53017.4538408 2025-08-27,01:36:29.000,239,11067205,123365,0,1756258588,13847.88664040999,-26.982025769997563,53017.43287944 2025-08-27,01:36:30.000,239,11067148,123245,0,1756258589,13847.819277309995,-27.010222290002275,53017.42589232 2025-08-27,01:36:31.000,239,11067192,123445,0,1756258590,13847.758650519994,-27.00317315999564,53017.39095672001 2025-08-27,01:36:32.000,239,11067221,123205,0,1756258591,13847.77212314,-27.00317315999564,53017.41890520001 2025-08-27,01:36:33.000,239,11067178,123365,0,1756258592,13847.68455110999,-27.00317315999564,53017.36300824 2025-08-27,01:36:34.000,239,11067210,123685,0,1756258593,13847.644133249989,-26.989074899996922,53017.3839696 2025-08-27,01:36:35.000,239,11067150,123445,0,1756258594,13847.664342179989,-26.989074899996922,53017.3140984 2025-08-27,01:36:36.000,239,11067194,123325,0,1756258595,13847.637396939994,-26.974976639998204,53017.33505976 2025-08-27,01:36:37.000,239,11067193,123485,0,1756258596,13847.617188009994,-26.960878379999485,53017.3140984 2025-08-27,01:36:38.000,239,11067169,123085,0,1756258597,13847.576770149994,-26.93268186000205,53017.279162800005 2025-08-27,01:36:39.000,239,11067154,123445,0,1756258598,13847.516143359993,-26.953829250000126,53017.26518856 2025-08-27,01:36:40.000,239,11067189,123685,0,1756258599,13847.502670739988,-26.953829250000126,53017.279162800005 2025-08-27,01:36:41.000,239,11067152,123365,0,1756258600,13847.475725499993,-26.946780120000767,53017.17435600001 2025-08-27,01:36:42.000,239,11067210,123445,0,1756258601,13847.482461809988,-26.946780120000767,53017.230252960006 2025-08-27,01:36:43.000,239,11067155,123205,0,1756258602,13847.495934429993,-26.953829250000126,53017.15339464001 2025-08-27,01:36:44.000,239,11067213,123405,0,1756258603,13847.415098709993,-26.946780120000767,53017.19531736 2025-08-27,01:36:45.000,239,11067113,123325,0,1756258604,13847.421835020003,-26.946780120000767,53017.11845904 2025-08-27,01:36:46.000,239,11067136,123445,0,1756258605,13847.374680849993,-26.939730990001408,53017.09749768 2025-08-27,01:36:47.000,239,11067162,123365,0,1756258606,13847.374680849993,-26.925632729995414,53017.09051056 2025-08-27,01:36:48.000,239,11067128,123445,0,1756258607,13847.314054059992,-26.939730990001408,53017.09749768 2025-08-27,01:36:49.000,239,11067177,123325,0,1756258608,13847.354471919993,-26.93268186000205,53017.111471920005 2025-08-27,01:36:50.000,239,11067200,123405,0,1756258609,13847.300581440002,-26.918583599996055,53017.062562080006 2025-08-27,01:36:51.000,239,11067175,123085,0,1756258610,13847.266899889997,-26.904485339997336,53016.98570376001 2025-08-27,01:36:52.000,239,11067133,123325,0,1756258611,13847.266899889997,-26.93268186000205,53016.999678 2025-08-27,01:36:53.000,239,11067192,123605,0,1756258612,13847.293845129992,-26.911534469996695,53017.013652240006 2025-08-27,01:36:54.000,239,11067214,123365,0,1756258613,13847.287108819997,-26.904485339997336,53016.999678 2025-08-27,01:36:55.000,239,11067163,123485,0,1756258614,13847.246690959997,-26.897436209997977,53017.02063936 2025-08-27,01:36:56.000,239,11067209,123325,0,1756258615,13847.192800479992,-26.904485339997336,53016.999678 2025-08-27,01:36:57.000,239,11067160,123445,0,1756258616,13847.179327860002,-26.911534469996695,53016.999678 2025-08-27,01:36:58.000,239,11067200,123405,0,1756258617,13847.192800479992,-26.911534469996695,53016.96474240001 2025-08-27,01:36:59.000,239,11067202,123325,0,1756258618,13847.206273099997,-26.88333794999926,53016.9298068 2025-08-27,01:37:00.000,239,11067160,123445,0,1756258619,13847.192800479992,-26.8762888199999,53016.943781040005 2025-08-27,01:37:01.000,239,11067182,123645,0,1756258620,13847.213009409992,-26.890387079998618,53016.92281968 2025-08-27,01:37:02.000,239,11067180,123325,0,1756258621,13847.186064169997,-26.855141430001822,53016.894871200006 2025-08-27,01:37:03.000,239,11067215,123205,0,1756258622,13847.159118930002,-26.890387079998618,53016.845961360006 2025-08-27,01:37:04.000,239,11067175,123325,0,1756258623,13847.145646309997,-26.925632729995414,53016.81801288001 2025-08-27,01:37:05.000,239,11067187,123245,0,1756258624,13847.118701070001,-26.8762888199999,53016.83897424001 2025-08-27,01:37:06.000,239,11067194,123205,0,1756258625,13847.152382619992,-26.86923969000054,53016.85294848 2025-08-27,01:37:07.000,239,11067190,123725,0,1756258626,13847.159118930002,-26.848092299995187,53016.825000000004 2025-08-27,01:37:08.000,239,11067130,123365,0,1756258627,13847.206273099997,-26.81284664999839,53016.86692272001 2025-08-27,01:37:09.000,239,11067149,123405,0,1756258628,13847.145646309997,-26.82694490999711,53016.86692272001 2025-08-27,01:37:10.000,239,11067193,123365,0,1756258629,13847.159118930002,-26.784650130000955,53016.78307728 2025-08-27,01:37:11.000,239,11067173,123445,0,1756258630,13847.132173689992,-26.805797519999032,53016.76910304001 2025-08-27,01:37:12.000,239,11067146,123245,0,1756258631,13847.105228449997,-26.798748389999673,53016.74115456 2025-08-27,01:37:13.000,239,11067115,123525,0,1756258632,13847.085019519996,-26.749404479996883,53016.69224472 2025-08-27,01:37:14.000,239,11067141,123445,0,1756258633,13847.111964759992,-26.756453609996242,53016.727180320006 2025-08-27,01:37:15.000,239,11067142,123325,0,1756258634,13847.078283210001,-26.742355349997524,53016.706218960004 2025-08-27,01:37:16.000,239,11067156,123445,0,1756258635,13847.071546899992,-26.7635027399956,53016.678270480006 2025-08-27,01:37:17.000,239,11067169,123285,0,1756258636,13847.071546899992,-26.749404479996883,53016.678270480006 2025-08-27,01:37:18.000,239,11067154,123245,0,1756258637,13847.078283210001,-26.742355349997524,53016.65032200001 2025-08-27,01:37:19.000,239,11067130,123205,0,1756258638,13847.091755829992,-26.70710970000073,53016.64333488 2025-08-27,01:37:20.000,239,11067188,123605,0,1756258639,13847.037865350001,-26.685962309995375,53016.65032200001 2025-08-27,01:37:21.000,239,11067171,123685,0,1756258640,13847.024392729996,-26.671864049996657,53016.6153864 2025-08-27,01:37:22.000,239,11067136,123165,0,1756258641,13847.031129039991,-26.664814919997298,53016.657309120004 2025-08-27,01:37:23.000,239,11067175,123485,0,1756258642,13846.950293319991,-26.64366752999922,53016.65032200001 2025-08-27,01:37:24.000,239,11067164,123485,0,1756258643,13846.87619391,-26.615471010001784,53016.64333488 2025-08-27,01:37:25.000,239,11067125,123325,0,1756258644,13846.88966652999,-26.60842187999515,53016.58045080001 2025-08-27,01:37:26.000,239,11067166,123365,0,1756258645,13846.842512359995,-26.60137274999579,53016.538528080004 2025-08-27,01:37:27.000,239,11067147,123325,0,1756258646,13846.77514926,-26.552028840000276,53016.62237352 2025-08-27,01:37:28.000,239,11067180,123565,0,1756258647,13846.741467709995,-26.516783189996204,53016.64333488 2025-08-27,01:37:29.000,239,11067183,123565,0,1756258648,13846.71452247,-26.516783189996204,53016.559489440006 2025-08-27,01:37:30.000,239,11067144,123165,0,1756258649,13846.701049849995,-26.509734059996845,53016.58743792 2025-08-27,01:37:31.000,239,11067107,123325,0,1756258650,13846.640423059995,-26.509734059996845,53016.58045080001 2025-08-27,01:37:32.000,239,11067169,123405,0,1756258651,13846.56632364999,-26.481537539999408,53016.51756672 2025-08-27,01:37:33.000,239,11067164,123365,0,1756258652,13846.56632364999,-26.530881450002198,53016.57346368 2025-08-27,01:37:34.000,239,11067168,123445,0,1756258653,13846.532642099999,-26.495635799998126,53016.48263112001 2025-08-27,01:37:35.000,239,11067129,123405,0,1756258654,13846.438333759994,-26.481537539999408,53016.475644 2025-08-27,01:37:36.000,239,11067194,123445,0,1756258655,13846.418124829994,-26.45334102000197,53016.475644 2025-08-27,01:37:37.000,239,11067156,123365,0,1756258656,13846.350761729998,-26.47448841000005,53016.45468264 2025-08-27,01:37:38.000,239,11067187,123245,0,1756258657,13846.317080179993,-26.439242759995977,53016.41974704 2025-08-27,01:37:39.000,239,11067161,123405,0,1756258658,13846.296871249993,-26.43219362999662,53016.44769552 2025-08-27,01:37:40.000,239,11067122,123325,0,1756258659,13846.236244459993,-26.41104623999854,53016.391798560006 2025-08-27,01:37:41.000,239,11067162,123605,0,1756258660,13846.155408739993,-26.446291889995337,53016.370837200004 2025-08-27,01:37:42.000,239,11067158,123485,0,1756258661,13846.148672429998,-26.43219362999662,53016.42673416 2025-08-27,01:37:43.000,239,11067183,123325,0,1756258662,13846.094781949992,-26.42514449999726,53016.39878568 2025-08-27,01:37:44.000,239,11067150,123445,0,1756258663,13846.027418849997,-26.439242759995977,53016.35686296 2025-08-27,01:37:45.000,239,11067166,123405,0,1756258664,13845.946583129997,-26.41104623999854,53016.32891448 2025-08-27,01:37:46.000,239,11067203,123405,0,1756258665,13845.933110509992,-26.439242759995977,53016.31494024001 2025-08-27,01:37:47.000,239,11067159,123165,0,1756258666,13845.919637890001,-26.45334102000197,53016.30795312 2025-08-27,01:37:48.000,239,11067147,123205,0,1756258667,13845.865747409996,-26.45334102000197,53016.34987584 2025-08-27,01:37:49.000,239,11067148,123605,0,1756258668,13845.885956339996,-26.42514449999726,53016.33590160001 2025-08-27,01:37:50.000,239,11067166,123165,0,1756258669,13845.825329549996,-26.46039015000133,53016.273017520005 2025-08-27,01:37:51.000,239,11067198,123565,0,1756258670,13845.832065859991,-26.389898850000463,53016.25205616 2025-08-27,01:37:52.000,239,11067166,123325,0,1756258671,13845.825329549996,-26.396947979999823,53016.18218496 2025-08-27,01:37:53.000,239,11067165,123405,0,1756258672,13845.798384310001,-26.396947979999823,53016.12628800001 2025-08-27,01:37:54.000,239,11067180,123445,0,1756258673,13845.751230139991,-26.375800590001745,53016.06340392 2025-08-27,01:37:55.000,239,11067144,123525,0,1756258674,13845.764702759996,-26.4180953699979,53016.11231376 2025-08-27,01:37:56.000,239,11067143,123525,0,1756258675,13845.663658109996,-26.36170232999575,53016.08436528 2025-08-27,01:37:57.000,239,11067207,123645,0,1756258676,13845.69060334999,-26.382849720001104,53016.035455440004 2025-08-27,01:37:58.000,239,11067132,123525,0,1756258677,13845.643449179996,-26.354653199996392,53016.02846832001 2025-08-27,01:37:59.000,239,11067164,123285,0,1756258678,13845.61650394,-26.312358420000237,53016.007506960006 2025-08-27,01:38:00.000,239,11067171,123325,0,1756258679,13845.58955869999,-26.340554939997674,53015.92366152 2025-08-27,01:38:01.000,239,11067173,123285,0,1756258680,13845.603031319995,-26.326456679998955,53015.97257136 2025-08-27,01:38:02.000,239,11067157,123325,0,1756258681,13845.582822389995,-26.36170232999575,53015.95161 2025-08-27,01:38:03.000,239,11067136,123405,0,1756258682,13845.57608608,-26.340554939997674,53015.95161 2025-08-27,01:38:04.000,239,11067182,123365,0,1756258683,13845.562613459995,-26.354653199996392,53015.93064864001 2025-08-27,01:38:05.000,239,11067131,123165,0,1756258684,13845.57608608,-26.36875145999511,53015.95161 2025-08-27,01:38:06.000,239,11067145,123165,0,1756258685,13845.59629501,-26.36875145999511,53015.9166744 2025-08-27,01:38:07.000,239,11067134,123165,0,1756258686,13845.56934976999,-26.354653199996392,53015.88173880001 2025-08-27,01:38:08.000,239,11067191,123565,0,1756258687,13845.53566822,-26.396947979999823,53015.90270016 2025-08-27,01:38:09.000,239,11067194,123325,0,1756258688,13845.522195599995,-26.375800590001745,53015.87475168 2025-08-27,01:38:10.000,239,11067188,123565,0,1756258689,13845.522195599995,-26.36170232999575,53015.867764560004 2025-08-27,01:38:11.000,239,11067187,123605,0,1756258690,13845.54914083999,-26.396947979999823,53015.83282896001 2025-08-27,01:38:12.000,239,11067122,123445,0,1756258691,13845.54914083999,-26.340554939997674,53015.80488048 2025-08-27,01:38:13.000,239,11067160,123365,0,1756258692,13845.55587715,-26.333505809998314,53015.81186760001 2025-08-27,01:38:14.000,239,11067153,123325,0,1756258693,13845.53566822,-26.326456679998955,53015.769944880005 2025-08-27,01:38:15.000,239,11067190,123285,0,1756258694,13845.52893190999,-26.305309290000878,53015.79090624001 2025-08-27,01:38:16.000,239,11067153,123005,0,1756258695,13845.53566822,-26.312358420000237,53015.79090624001 2025-08-27,01:38:17.000,239,11067134,123365,0,1756258696,13845.582822389995,-26.333505809998314,53015.75597064 2025-08-27,01:38:18.000,239,11067143,123325,0,1756258697,13845.61650394,-26.305309290000878,53015.839816080006 2025-08-27,01:38:19.000,239,11067181,123365,0,1756258698,13845.603031319995,-26.326456679998955,53015.769944880005 2025-08-27,01:38:20.000,239,11067106,123245,0,1756258699,13845.59629501,-26.326456679998955,53015.79789336 2025-08-27,01:38:21.000,239,11067231,123165,0,1756258700,13845.60976762999,-26.305309290000878,53015.78391912 2025-08-27,01:38:22.000,239,11067130,123485,0,1756258701,13845.59629501,-26.305309290000878,53015.769944880005 2025-08-27,01:38:23.000,239,11067176,123325,0,1756258702,13845.59629501,-26.29121103000216,53015.769944880005 2025-08-27,01:38:24.000,239,11067149,123325,0,1756258703,13845.59629501,-26.29826016000152,53015.776932 2025-08-27,01:38:25.000,239,11067128,123325,0,1756258704,13845.59629501,-26.326456679998955,53015.78391912 2025-08-27,01:38:26.000,239,11067197,123405,0,1756258705,13845.61650394,-26.29826016000152,53015.81186760001 2025-08-27,01:38:27.000,239,11067178,123285,0,1756258706,13845.623240249995,-26.277112769996165,53015.776932 2025-08-27,01:38:28.000,239,11067148,123405,0,1756258707,13845.63671287,-26.284161899995524,53015.721035040006 2025-08-27,01:38:29.000,239,11067144,123645,0,1756258708,13845.582822389995,-26.29826016000152,53015.75597064 2025-08-27,01:38:30.000,239,11067172,123325,0,1756258709,13845.57608608,-26.305309290000878,53015.74199640001 2025-08-27,01:38:31.000,239,11067155,123285,0,1756258710,13845.56934976999,-26.277112769996165,53015.74898352 2025-08-27,01:38:32.000,239,11067175,123645,0,1756258711,13845.55587715,-26.326456679998955,53015.74199640001 2025-08-27,01:38:33.000,239,11067195,123325,0,1756258712,13845.58955869999,-26.305309290000878,53015.74898352 2025-08-27,01:38:34.000,239,11067139,123325,0,1756258713,13845.60976762999,-26.319407549999596,53015.721035040006 2025-08-27,01:38:35.000,239,11067112,123365,0,1756258714,13845.61650394,-26.312358420000237,53015.74898352 2025-08-27,01:38:36.000,239,11067173,123325,0,1756258715,13845.59629501,-26.263014509997447,53015.78391912 2025-08-27,01:38:37.000,239,11067188,123565,0,1756258716,13845.59629501,-26.319407549999596,53015.73500928 2025-08-27,01:38:38.000,239,11067149,123565,0,1756258717,13845.61650394,-26.319407549999596,53015.71404792001 2025-08-27,01:38:39.000,239,11067137,123565,0,1756258718,13845.582822389995,-26.340554939997674,53015.75597064 2025-08-27,01:38:40.000,239,11067149,123365,0,1756258719,13845.562613459995,-26.29826016000152,53015.7070608 2025-08-27,01:38:41.000,239,11067166,123405,0,1756258720,13845.54914083999,-26.29121103000216,53015.7070608 2025-08-27,01:38:42.000,239,11067168,123365,0,1756258721,13845.54914083999,-26.333505809998314,53015.651163840004 2025-08-27,01:38:43.000,239,11067151,123525,0,1756258722,13845.53566822,-26.284161899995524,53015.66513808001 2025-08-27,01:38:44.000,239,11067120,123365,0,1756258723,13845.501986669995,-26.326456679998955,53015.58827976 2025-08-27,01:38:45.000,239,11067193,123045,0,1756258724,13845.51545929,-26.340554939997674,53015.58129264 2025-08-27,01:38:46.000,239,11067170,123365,0,1756258725,13845.501986669995,-26.354653199996392,53015.62321536001 2025-08-27,01:38:47.000,239,11067136,123325,0,1756258726,13845.53566822,-26.319407549999596,53015.5673184 2025-08-27,01:38:48.000,239,11067149,123165,0,1756258727,13845.582822389995,-26.333505809998314,53015.651163840004 2025-08-27,01:38:49.000,239,11067163,123525,0,1756258728,13845.60976762999,-26.326456679998955,53015.63020248 2025-08-27,01:38:50.000,239,11067185,123325,0,1756258729,13845.623240249995,-26.340554939997674,53015.602254000005 2025-08-27,01:38:51.000,239,11067159,123285,0,1756258730,13845.643449179996,-26.340554939997674,53015.60924112 2025-08-27,01:38:52.000,239,11067197,123125,0,1756258731,13845.65018548999,-26.347604069997033,53015.59526688001 2025-08-27,01:38:53.000,239,11067133,123245,0,1756258732,13845.65018548999,-26.326456679998955,53015.58827976 2025-08-27,01:38:54.000,239,11067133,123365,0,1756258733,13845.6569218,-26.29826016000152,53015.5673184 2025-08-27,01:38:55.000,239,11067146,123085,0,1756258734,13845.67039441999,-26.29121103000216,53015.53936992 2025-08-27,01:38:56.000,239,11067158,123565,0,1756258735,13845.683867039996,-26.255965379998088,53015.532382800004 2025-08-27,01:38:57.000,239,11067228,123525,0,1756258736,13845.6569218,-26.22776886000065,53015.532382800004 2025-08-27,01:38:58.000,239,11067177,123405,0,1756258737,13845.683867039996,-26.213670600001933,53015.47648584001 2025-08-27,01:38:59.000,239,11067150,123365,0,1756258738,13845.731021209991,-26.213670600001933,53015.483472960004 2025-08-27,01:39:00.000,239,11067144,123485,0,1756258739,13845.69060334999,-26.213670600001933,53015.532382800004 2025-08-27,01:39:01.000,239,11067122,123245,0,1756258740,13845.724284899996,-26.164326689999143,53015.46949872 2025-08-27,01:39:02.000,239,11067189,123325,0,1756258741,13845.764702759996,-26.157277559999784,53015.51840856 2025-08-27,01:39:03.000,239,11067186,123525,0,1756258742,13845.791647999991,-26.150228430000425,53015.52539568001 2025-08-27,01:39:04.000,239,11067170,123685,0,1756258743,13845.811856929991,-26.122031909995712,53015.44853736 2025-08-27,01:39:05.000,239,11067150,123525,0,1756258744,13845.852274789991,-26.107933649996994,53015.4625116 2025-08-27,01:39:06.000,239,11067195,123365,0,1756258745,13845.832065859991,-26.037442349996127,53015.47648584001 2025-08-27,01:39:07.000,239,11067188,123365,0,1756258746,13845.879220030001,-26.037442349996127,53015.4625116 2025-08-27,01:39:08.000,239,11067207,123565,0,1756258747,13845.852274789991,-26.00924582999869,53015.44853736 2025-08-27,01:39:09.000,239,11067210,123525,0,1756258748,13845.912901579992,-26.01629495999805,53015.504434320006 2025-08-27,01:39:10.000,239,11067127,123005,0,1756258749,13845.892692649992,-25.988098440000613,53015.51840856 2025-08-27,01:39:11.000,239,11067161,123325,0,1756258750,13845.946583129997,-25.988098440000613,53015.434563120005 2025-08-27,01:39:12.000,239,11067164,123285,0,1756258751,13845.973528369992,-25.9599019199959,53015.434563120005 2025-08-27,01:39:13.000,239,11067158,123205,0,1756258752,13846.000473610002,-25.910558010000386,53015.42757600001 2025-08-27,01:39:14.000,239,11067163,123405,0,1756258753,13846.000473610002,-25.903508880001027,53015.434563120005 2025-08-27,01:39:15.000,239,11067120,123485,0,1756258754,13846.020682540002,-25.896459750001668,53015.385653280005 2025-08-27,01:39:16.000,239,11067179,123405,0,1756258755,13846.088045639997,-25.903508880001027,53015.3926404 2025-08-27,01:39:17.000,239,11067198,123485,0,1756258756,13846.168881359998,-25.910558010000386,53015.41360176 2025-08-27,01:39:18.000,239,11067141,123245,0,1756258757,13846.256453389993,-26.206621469995298,53015.169052560006 2025-08-27,01:39:19.000,239,11067153,123325,0,1756258758,13846.236244459993,-26.044491479995486,53015.25988512001 2025-08-27,01:39:20.000,239,11067227,123165,0,1756258759,13846.263189699988,-26.00219669999933,53015.23892376001 2025-08-27,01:39:21.000,239,11067205,123205,0,1756258760,13846.276662319993,-25.945803659997182,53015.252898 2025-08-27,01:39:22.000,239,11067236,123565,0,1756258761,13846.337289109993,-25.84006670999952,53015.39962752 2025-08-27,01:39:23.000,239,11067196,123485,0,1756258762,13846.337289109993,-25.8259684500008,53015.41360176 2025-08-27,01:39:24.000,239,11067186,123485,0,1756258763,13846.411388519999,-25.8259684500008,53015.42058888 2025-08-27,01:39:25.000,239,11067154,123285,0,1756258764,13846.438333759994,-25.78367366999737,53015.385653280005 2025-08-27,01:39:26.000,239,11067202,123365,0,1756258765,13846.424861139989,-25.677936719999707,53015.42757600001 2025-08-27,01:39:27.000,239,11067206,123525,0,1756258766,13846.498960549994,-25.635641939996276,53015.46949872 2025-08-27,01:39:28.000,239,11067181,123485,0,1756258767,13846.54611471999,-25.60744541999884,53015.49046008 2025-08-27,01:39:29.000,239,11067220,123405,0,1756258768,13846.55285103,-25.579248900001403,53015.45552448001 2025-08-27,01:39:30.000,239,11067185,123325,0,1756258769,13846.59326889,-25.60039628999948,53015.47648584001 2025-08-27,01:39:31.000,239,11067196,123445,0,1756258770,13846.62695043999,-25.572199770002044,53015.45552448001 2025-08-27,01:39:32.000,239,11067250,123165,0,1756258771,13846.66736829999,-25.579248900001403,53015.45552448001 2025-08-27,01:39:33.000,239,11067211,123045,0,1756258772,13846.72799508999,-25.536954119997972,53015.4625116 2025-08-27,01:39:34.000,239,11067158,123365,0,1756258773,13846.741467709995,-25.515806729999895,53015.44853736 2025-08-27,01:39:35.000,239,11067186,123045,0,1756258774,13846.83577605,-25.501708470001176,53015.4625116 2025-08-27,01:39:36.000,239,11067160,123005,0,1756258775,13846.802094499995,-25.487610209995182,53015.42757600001 2025-08-27,01:39:37.000,239,11067193,123365,0,1756258776,13846.84924866999,-25.487610209995182,53015.42058888 2025-08-27,01:39:38.000,239,11067177,123525,0,1756258777,13846.87619391,-25.445315429999027,53015.49046008 2025-08-27,01:39:39.000,239,11067183,123165,0,1756258778,13846.950293319991,-25.38892238999688,53015.51142144 2025-08-27,01:39:40.000,239,11067157,123365,0,1756258779,13846.983974869996,-25.38892238999688,53015.504434320006 2025-08-27,01:39:41.000,239,11067172,123405,0,1756258780,13847.031129039991,-25.38187325999752,53015.49744720001 2025-08-27,01:39:42.000,239,11067122,123365,0,1756258781,13847.037865350001,-25.32548021999537,53015.51142144 2025-08-27,01:39:43.000,239,11067158,123365,0,1756258782,13847.051337969991,-25.311381959996652,53015.51142144 2025-08-27,01:39:44.000,239,11067142,123245,0,1756258783,13847.064810589996,-25.297283699997934,53015.53936992 2025-08-27,01:39:45.000,239,11067154,123445,0,1756258784,13847.118701070001,-25.262038050001138,53015.57430552001 2025-08-27,01:39:46.000,239,11067208,123165,0,1756258785,13847.118701070001,-25.233841529996425,53015.58827976 2025-08-27,01:39:47.000,239,11067137,123085,0,1756258786,13847.213009409992,-25.226792399997066,53015.57430552001 2025-08-27,01:39:48.000,239,11067236,123325,0,1756258787,13847.246690959997,-25.240890659995785,53015.504434320006 2025-08-27,01:39:49.000,239,11067126,123325,0,1756258788,13847.273636199992,-25.212694139998348,53015.602254000005 2025-08-27,01:39:50.000,239,11067188,123405,0,1756258789,13847.266899889997,-25.19154675000027,53015.58129264 2025-08-27,01:39:51.000,239,11067229,123325,0,1756258790,13847.327526679997,-25.170399360002193,53015.602254000005 2025-08-27,01:39:52.000,239,11067184,123445,0,1756258791,13847.374680849993,-25.18449762000091,53015.58129264 2025-08-27,01:39:53.000,239,11067144,123325,0,1756258792,13847.394889779993,-25.14925196999684,53015.59526688001 2025-08-27,01:39:54.000,239,11067180,123165,0,1756258793,13847.421835020003,-25.121055449999403,53015.6371896 2025-08-27,01:39:55.000,239,11067181,123365,0,1756258794,13847.401626090003,-25.14220283999748,53015.60924112 2025-08-27,01:39:56.000,239,11067110,123405,0,1756258795,13847.475725499993,-25.121055449999403,53015.59526688001 2025-08-27,01:39:57.000,239,11067198,123405,0,1756258796,13847.516143359993,-25.128104579998762,53015.6371896 2025-08-27,01:39:58.000,239,11067126,123285,0,1756258797,13847.495934429993,-25.106957190000685,53015.58827976 2025-08-27,01:39:59.000,239,11067154,123005,0,1756258798,13847.489198119998,-25.057613279997895,53015.63020248 2025-08-27,01:40:00.000,239,11067202,123325,0,1756258799,13847.556561219993,-25.064662409997254,53015.602254000005 2025-08-27,01:40:01.000,239,11067209,123565,0,1756258800,13847.549824909998,-25.043515019999177,53015.59526688001 2025-08-27,01:40:02.000,239,11067186,123245,0,1756258801,13847.583506459989,-25.001220239995746,53015.62321536001 2025-08-27,01:40:03.000,239,11067172,123285,0,1756258802,13847.603715389989,-25.02941676000046,53015.61622824 2025-08-27,01:40:04.000,239,11067129,123525,0,1756258803,13847.610451699999,-24.987121979997028,53015.61622824 2025-08-27,01:40:05.000,239,11067150,123525,0,1756258804,13847.68455110999,-24.994171109996387,53015.63020248 2025-08-27,01:40:06.000,239,11067151,123445,0,1756258805,13847.698023729994,-24.951876330000232,53015.67911232 2025-08-27,01:40:07.000,239,11067160,123605,0,1756258806,13847.718232659994,-24.951876330000232,53015.672125200006 2025-08-27,01:40:08.000,239,11067166,123405,0,1756258807,13847.758650519994,-24.9095815499968,53015.67911232 2025-08-27,01:40:09.000,239,11067122,123685,0,1756258808,13847.74517789999,-24.888434159998724,53015.68609944 2025-08-27,01:40:10.000,239,11067150,123405,0,1756258809,13847.751914209999,-24.902532419997442,53015.67911232 2025-08-27,01:40:11.000,239,11067168,123085,0,1756258810,13847.79233207,-24.888434159998724,53015.672125200006 2025-08-27,01:40:12.000,239,11067141,123005,0,1756258811,13847.799068379994,-24.867286770000646,53015.7070608 2025-08-27,01:40:13.000,239,11067154,123485,0,1756258812,13847.79233207,-24.853188510001928,53015.67911232 2025-08-27,01:40:14.000,239,11067152,123285,0,1756258813,13847.84622254999,-24.860237640001287,53015.69308656001 2025-08-27,01:40:15.000,239,11067235,123365,0,1756258814,13847.83274993,-24.803844599999138,53015.67911232 2025-08-27,01:40:16.000,239,11067196,123165,0,1756258815,13847.812541,-24.839090249995934,53015.721035040006 2025-08-27,01:40:17.000,239,11067156,123645,0,1756258816,13847.859695169995,-24.817942859997856,53015.73500928 2025-08-27,01:40:18.000,239,11067123,123365,0,1756258817,13848.0146303,-24.895483289998083,53015.66513808001 2025-08-27,01:40:19.000,239,11067207,123325,0,1756258818,13848.021366609995,-24.91663067999616,53015.69308656001 2025-08-27,01:40:20.000,239,11067173,123485,0,1756258819,13848.04831184999,-24.895483289998083,53015.76295776001 2025-08-27,01:40:21.000,239,11067180,123285,0,1756258820,13848.06852077999,-24.867286770000646,53015.74199640001 2025-08-27,01:40:22.000,239,11067091,123485,0,1756258821,13848.041575539995,-24.846139379995293,53015.74898352 2025-08-27,01:40:23.000,239,11067214,123205,0,1756258822,13848.04831184999,-24.91663067999616,53015.769944880005 2025-08-27,01:40:24.000,239,11067189,123285,0,1756258823,13848.05504816,-24.895483289998083,53015.839816080006 2025-08-27,01:40:25.000,239,11067175,123525,0,1756258824,13848.122411259996,-24.874335900000005,53015.89571304 2025-08-27,01:40:26.000,239,11067190,123525,0,1756258825,13848.122411259996,-24.860237640001287,53015.90270016 2025-08-27,01:40:27.000,239,11067248,123165,0,1756258826,13848.11567495,-24.846139379995293,53015.90968728001 2025-08-27,01:40:28.000,239,11067165,123325,0,1756258827,13848.11567495,-24.846139379995293,53015.93064864001 2025-08-27,01:40:29.000,239,11067181,123405,0,1756258828,13848.11567495,-24.881385029999365,53015.937635760005 2025-08-27,01:40:30.000,239,11067182,123685,0,1756258829,13848.11567495,-24.881385029999365,53015.94462288 2025-08-27,01:40:31.000,239,11067187,123325,0,1756258830,13848.12914756999,-24.867286770000646,53015.95859712001 2025-08-27,01:40:32.000,239,11067175,123285,0,1756258831,13848.13588388,-24.860237640001287,53015.94462288 2025-08-27,01:40:33.000,239,11067178,123525,0,1756258832,13848.13588388,-24.902532419997442,53015.937635760005 2025-08-27,01:40:34.000,239,11067189,123365,0,1756258833,13848.17630174,-24.902532419997442,53015.94462288 2025-08-27,01:40:35.000,239,11067202,123445,0,1756258834,13848.189774359991,-24.895483289998083,53015.99353272 2025-08-27,01:40:36.000,239,11067158,123405,0,1756258835,13848.169565429991,-24.860237640001287,53016.02846832001 2025-08-27,01:40:37.000,239,11067162,123405,0,1756258836,13848.12914756999,-24.888434159998724,53016.04244256 2025-08-27,01:40:38.000,239,11067166,123445,0,1756258837,13848.122411259996,-24.846139379995293,53016.0214812 2025-08-27,01:40:39.000,239,11067189,123245,0,1756258838,13848.11567495,-24.881385029999365,53016.035455440004 2025-08-27,01:40:40.000,239,11067091,123325,0,1756258839,13848.102202329996,-24.860237640001287,53016.07737816001 2025-08-27,01:40:41.000,239,11067195,123405,0,1756258840,13848.07525709,-24.867286770000646,53016.035455440004 2025-08-27,01:40:42.000,239,11067184,123525,0,1756258841,13848.08872970999,-24.888434159998724,53016.035455440004 2025-08-27,01:40:43.000,239,11067152,123205,0,1756258842,13848.102202329996,-24.867286770000646,53016.0913524 2025-08-27,01:40:44.000,239,11067153,123125,0,1756258843,13848.09546602,-24.888434159998724,53016.11930088 2025-08-27,01:40:45.000,239,11067130,123325,0,1756258844,13848.041575539995,-24.846139379995293,53016.08436528 2025-08-27,01:40:46.000,239,11067170,123485,0,1756258845,13848.04831184999,-24.824991989997216,53016.11231376 2025-08-27,01:40:47.000,239,11067160,123205,0,1756258846,13848.0146303,-24.853188510001928,53016.105326640005 2025-08-27,01:40:48.000,239,11067152,123325,0,1756258847,13847.99442137,-24.867286770000646,53016.09833952001 2025-08-27,01:40:49.000,239,11067178,123245,0,1756258848,13847.97421244,-24.853188510001928,53016.1612236 2025-08-27,01:40:50.000,239,11067209,123365,0,1756258849,13847.960739819995,-24.902532419997442,53016.14724936001 2025-08-27,01:40:51.000,239,11067108,123525,0,1756258850,13847.95400351,-24.902532419997442,53016.11930088 2025-08-27,01:40:52.000,239,11067105,123285,0,1756258851,13847.95400351,-24.902532419997442,53016.175197840006 2025-08-27,01:40:53.000,239,11067154,123485,0,1756258852,13847.900113029995,-24.98007284999767,53016.1612236 2025-08-27,01:40:54.000,239,11067161,123125,0,1756258853,13847.94726719999,-24.97302371999831,53016.26603040001 2025-08-27,01:40:55.000,239,11067132,123445,0,1756258854,13847.940530889995,-24.95892545999959,53016.21712056001 2025-08-27,01:40:56.000,239,11067156,123405,0,1756258855,13847.95400351,-24.96597458999895,53016.21712056001 2025-08-27,01:40:57.000,239,11067218,123405,0,1756258856,13847.94726719999,-24.98007284999767,53016.224107680006 2025-08-27,01:40:58.000,239,11067128,123565,0,1756258857,13847.96747612999,-25.02941676000046,53016.28699176 2025-08-27,01:40:59.000,239,11067182,123645,0,1756258858,13847.93379458,-25.050564149998536,53016.2310948 2025-08-27,01:41:00.000,239,11067195,123405,0,1756258859,13847.93379458,-25.050564149998536,53016.25205616 2025-08-27,01:41:01.000,239,11067211,123365,0,1756258860,13847.960739819995,-25.050564149998536,53016.26603040001 2025-08-27,01:41:02.000,239,11067132,123405,0,1756258861,13847.97421244,-25.064662409997254,53016.321927360004 2025-08-27,01:41:03.000,239,11067182,123125,0,1756258862,13847.97421244,-25.064662409997254,53016.31494024001 2025-08-27,01:41:04.000,239,11067206,123405,0,1756258863,13847.940530889995,-25.078760669995972,53016.28000464 2025-08-27,01:41:05.000,239,11067159,123365,0,1756258864,13847.93379458,-25.078760669995972,53016.28000464 2025-08-27,01:41:06.000,239,11067184,123365,0,1756258865,13847.92705826999,-25.050564149998536,53016.23808192 2025-08-27,01:41:07.000,239,11067137,123445,0,1756258866,13847.96747612999,-25.057613279997895,53016.28000464 2025-08-27,01:41:08.000,239,11067129,123525,0,1756258867,13847.94726719999,-25.071711539996613,53016.224107680006 2025-08-27,01:41:09.000,239,11067178,123205,0,1756258868,13847.92705826999,-25.08580979999533,53016.31494024001 2025-08-27,01:41:10.000,239,11067215,123405,0,1756258869,13847.91358565,-25.08580979999533,53016.31494024001 2025-08-27,01:41:11.000,239,11067175,123605,0,1756258870,13847.920321959995,-25.092858930001967,53016.30795312 2025-08-27,01:41:12.000,239,11067177,123485,0,1756258871,13847.92705826999,-25.08580979999533,53016.300966 2025-08-27,01:41:13.000,239,11067165,123325,0,1756258872,13847.93379458,-25.078760669995972,53016.32891448 2025-08-27,01:41:14.000,239,11067193,123165,0,1756258873,13847.90684933999,-25.071711539996613,53016.321927360004 2025-08-27,01:41:15.000,239,11067143,123445,0,1756258874,13847.94726719999,-25.08580979999533,53016.342888720006 2025-08-27,01:41:16.000,239,11067236,123445,0,1756258875,13847.94726719999,-25.078760669995972,53016.321927360004 2025-08-27,01:41:17.000,239,11067152,123285,0,1756258876,13847.92705826999,-25.050564149998536,53016.33590160001 2025-08-27,01:41:18.000,239,11067139,123245,0,1756258877,13847.91358565,-25.106957190000685,53016.28000464 2025-08-27,01:41:19.000,239,11067143,123085,0,1756258878,13847.91358565,-25.13515370999812,53016.35686296 2025-08-27,01:41:20.000,239,11067171,123485,0,1756258879,13847.96747612999,-25.099908060001326,53016.342888720006 2025-08-27,01:41:21.000,239,11067167,123365,0,1756258880,13847.96747612999,-25.078760669995972,53016.35686296 2025-08-27,01:41:22.000,239,11067203,123245,0,1756258881,13847.940530889995,-25.057613279997895,53016.370837200004 2025-08-27,01:41:23.000,239,11067188,123285,0,1756258882,13847.97421244,-25.078760669995972,53016.38481144001 2025-08-27,01:41:24.000,239,11067201,123365,0,1756258883,13847.960739819995,-25.08580979999533,53016.43372128001 2025-08-27,01:41:25.000,239,11067199,123325,0,1756258884,13847.98768505999,-25.114006320000044,53016.370837200004 2025-08-27,01:41:26.000,239,11067214,123285,0,1756258885,13847.940530889995,-25.08580979999533,53016.342888720006 2025-08-27,01:41:27.000,239,11067175,123445,0,1756258886,13847.98768505999,-25.099908060001326,53016.35686296 2025-08-27,01:41:28.000,239,11067107,123445,0,1756258887,13847.91358565,-25.13515370999812,53016.370837200004 2025-08-27,01:41:29.000,239,11067198,123325,0,1756258888,13847.859695169995,-25.121055449999403,53016.35686296 2025-08-27,01:41:30.000,239,11067154,123005,0,1756258889,13847.91358565,-25.14220283999748,53016.36385008001 2025-08-27,01:41:31.000,239,11067139,123445,0,1756258890,13847.879904099995,-25.114006320000044,53016.42673416 2025-08-27,01:41:32.000,239,11067143,123485,0,1756258891,13847.879904099995,-25.170399360002193,53016.4057728 2025-08-27,01:41:33.000,239,11067198,123325,0,1756258892,13847.89337672,-25.19154675000027,53016.35686296 2025-08-27,01:41:34.000,239,11067171,123365,0,1756258893,13847.89337672,-25.18449762000091,53016.41275992001 2025-08-27,01:41:35.000,239,11067155,123685,0,1756258894,13847.920321959995,-25.170399360002193,53016.370837200004 2025-08-27,01:41:36.000,239,11067154,123685,0,1756258895,13847.95400351,-25.14220283999748,53016.42673416 2025-08-27,01:41:37.000,239,11067151,123405,0,1756258896,13847.94726719999,-25.14220283999748,53016.391798560006 2025-08-27,01:41:38.000,239,11067172,123005,0,1756258897,13848.0146303,-25.170399360002193,53016.43372128001 2025-08-27,01:41:39.000,239,11067189,123085,0,1756258898,13847.99442137,-25.163350229995558,53016.45468264 2025-08-27,01:41:40.000,239,11067190,123285,0,1756258899,13847.97421244,-25.177448490001552,53016.4057728 2025-08-27,01:41:41.000,239,11067239,123445,0,1756258900,13847.96747612999,-25.177448490001552,53016.43372128001 2025-08-27,01:41:42.000,239,11067155,123365,0,1756258901,13847.97421244,-25.19859587999963,53016.42673416 2025-08-27,01:41:43.000,239,11067201,123365,0,1756258902,13848.001157679995,-25.19859587999963,53016.41275992001 2025-08-27,01:41:44.000,239,11067190,123485,0,1756258903,13847.960739819995,-25.212694139998348,53016.46865688 2025-08-27,01:41:45.000,239,11067162,123645,0,1756258904,13847.980948749995,-25.212694139998348,53016.4057728 2025-08-27,01:41:46.000,239,11067211,123525,0,1756258905,13848.00789398999,-25.170399360002193,53016.42673416 2025-08-27,01:41:47.000,239,11067130,123565,0,1756258906,13847.97421244,-25.1563010999962,53016.391798560006 2025-08-27,01:41:48.000,239,11067193,123525,0,1756258907,13848.00789398999,-25.20564500999899,53016.30795312 2025-08-27,01:41:49.000,239,11067196,123285,0,1756258908,13847.99442137,-25.226792399997066,53016.37782432 2025-08-27,01:41:50.000,239,11067199,123485,0,1756258909,13848.03483923,-25.19154675000027,53016.37782432 2025-08-27,01:41:51.000,239,11067107,123605,0,1756258910,13848.00789398999,-25.233841529996425,53016.300966 2025-08-27,01:41:52.000,239,11067230,123565,0,1756258911,13848.061784469995,-25.233841529996425,53016.33590160001 2025-08-27,01:41:53.000,239,11067210,123685,0,1756258912,13848.03483923,-25.212694139998348,53016.31494024001 2025-08-27,01:41:54.000,239,11067172,123365,0,1756258913,13848.0146303,-25.233841529996425,53016.30795312 2025-08-27,01:41:55.000,239,11067149,123525,0,1756258914,13848.001157679995,-25.226792399997066,53016.30795312 2025-08-27,01:41:56.000,239,11067153,123445,0,1756258915,13848.04831184999,-25.20564500999899,53016.32891448 2025-08-27,01:41:57.000,239,11067178,123245,0,1756258916,13848.06852077999,-25.25498892000178,53016.34987584 2025-08-27,01:41:58.000,239,11067124,123605,0,1756258917,13848.07525709,-25.219743269997707,53016.370837200004 2025-08-27,01:41:59.000,239,11067251,123165,0,1756258918,13848.06852077999,-25.212694139998348,53016.321927360004 2025-08-27,01:42:00.000,239,11067164,123405,0,1756258919,13848.07525709,-25.1563010999962,53016.342888720006 2025-08-27,01:42:01.000,239,11067148,123325,0,1756258920,13848.10893863999,-25.212694139998348,53016.37782432 2025-08-27,01:42:02.000,239,11067217,123205,0,1756258921,13848.122411259996,-25.19859587999963,53016.37782432 2025-08-27,01:42:03.000,239,11067180,123325,0,1756258922,13848.09546602,-25.20564500999899,53016.34987584 2025-08-27,01:42:04.000,239,11067201,123365,0,1756258923,13848.09546602,-25.226792399997066,53016.41275992001 2025-08-27,01:42:05.000,239,11067182,123365,0,1756258924,13848.09546602,-25.20564500999899,53016.31494024001 2025-08-27,01:42:06.000,239,11067189,123645,0,1756258925,13848.102202329996,-25.18449762000091,53016.38481144001 2025-08-27,01:42:07.000,239,11067214,123085,0,1756258926,13848.142620189996,-25.19859587999963,53016.4057728 2025-08-27,01:42:08.000,239,11067156,123285,0,1756258927,13848.102202329996,-25.177448490001552,53016.370837200004 2025-08-27,01:42:09.000,239,11067214,123565,0,1756258928,13848.10893863999,-25.19154675000027,53016.33590160001 2025-08-27,01:42:10.000,239,11067205,123325,0,1756258929,13848.189774359991,-25.13515370999812,53016.34987584 2025-08-27,01:42:11.000,239,11067151,123325,0,1756258930,13848.13588388,-25.121055449999403,53016.32891448 2025-08-27,01:42:12.000,239,11067149,123125,0,1756258931,13848.149356499991,-25.099908060001326,53016.28000464 2025-08-27,01:42:13.000,239,11067229,123085,0,1756258932,13848.10893863999,-25.099908060001326,53016.28699176 2025-08-27,01:42:14.000,239,11067173,123245,0,1756258933,13848.12914756999,-25.121055449999403,53016.31494024001 2025-08-27,01:42:15.000,239,11067183,123205,0,1756258934,13848.169565429991,-25.114006320000044,53016.25904328 2025-08-27,01:42:16.000,239,11067201,123245,0,1756258935,13848.15609281,-25.08580979999533,53016.25205616 2025-08-27,01:42:17.000,239,11067134,123365,0,1756258936,13848.13588388,-25.092858930001967,53016.26603040001 2025-08-27,01:42:18.000,239,11067160,123085,0,1756258937,13848.142620189996,-25.106957190000685,53016.273017520005 2025-08-27,01:42:19.000,239,11067176,123245,0,1756258938,13848.11567495,-25.057613279997895,53016.25205616 2025-08-27,01:42:20.000,239,11067240,123285,0,1756258939,13848.149356499991,-25.114006320000044,53016.24506904001 2025-08-27,01:42:21.000,239,11067159,123325,0,1756258940,13848.13588388,-25.092858930001967,53016.25904328 2025-08-27,01:42:22.000,239,11067176,123165,0,1756258941,13848.162829119996,-25.071711539996613,53016.2310948 2025-08-27,01:42:23.000,239,11067164,123485,0,1756258942,13848.15609281,-25.08580979999533,53016.203146320004 2025-08-27,01:42:24.000,239,11067195,123565,0,1756258943,13848.149356499991,-25.036465889999818,53016.21712056001 2025-08-27,01:42:25.000,239,11067113,123245,0,1756258944,13848.236928530001,-25.064662409997254,53016.203146320004 2025-08-27,01:42:26.000,239,11067216,123285,0,1756258945,13848.230192219991,-25.036465889999818,53016.25205616 2025-08-27,01:42:27.000,239,11067176,123045,0,1756258946,13848.277346390001,-25.036465889999818,53016.14724936001 2025-08-27,01:42:28.000,239,11067159,123445,0,1756258947,13848.270610079991,-25.043515019999177,53016.19615920001 2025-08-27,01:42:29.000,239,11067144,123325,0,1756258948,13848.290819009992,-25.036465889999818,53016.21712056001 2025-08-27,01:42:30.000,239,11067150,123365,0,1756258949,13848.297555320001,-25.057613279997895,53016.203146320004 2025-08-27,01:42:31.000,239,11067197,123405,0,1756258950,13848.324500559997,-25.02941676000046,53016.21712056001 2025-08-27,01:42:32.000,239,11067161,123485,0,1756258951,13848.344709489997,-25.050564149998536,53016.224107680006 2025-08-27,01:42:33.000,239,11067122,123445,0,1756258952,13848.378391040002,-25.0223676300011,53016.273017520005 2025-08-27,01:42:34.000,239,11067125,122925,0,1756258953,13848.371654729992,-25.064662409997254,53016.18218496 2025-08-27,01:42:35.000,239,11067221,123485,0,1756258954,13848.405336279997,-25.0223676300011,53016.19615920001 2025-08-27,01:42:36.000,239,11067139,123325,0,1756258955,13848.425545209997,-25.071711539996613,53016.203146320004 2025-08-27,01:42:37.000,239,11067182,123325,0,1756258956,13848.445754139997,-25.050564149998536,53016.23808192 2025-08-27,01:42:38.000,239,11067147,123325,0,1756258957,13848.432281519992,-25.008269369995105,53016.21712056001 2025-08-27,01:42:39.000,239,11067175,123325,0,1756258958,13848.452490449992,-25.071711539996613,53016.175197840006 2025-08-27,01:42:40.000,239,11067151,123125,0,1756258959,13848.519853550002,-25.08580979999533,53016.18218496 2025-08-27,01:42:41.000,239,11067154,123125,0,1756258960,13848.486171999997,-25.08580979999533,53016.13327512 2025-08-27,01:42:42.000,239,11067186,123445,0,1756258961,13848.506380929997,-25.064662409997254,53016.203146320004 2025-08-27,01:42:43.000,239,11067209,123365,0,1756258962,13848.513117239992,-25.114006320000044,53016.21712056001 2025-08-27,01:42:44.000,239,11067144,123325,0,1756258963,13848.492908309992,-25.114006320000044,53016.154236480004 2025-08-27,01:42:45.000,239,11067189,123365,0,1756258964,13848.492908309992,-25.099908060001326,53016.154236480004 2025-08-27,01:42:46.000,239,11067189,123165,0,1756258965,13848.506380929997,-25.092858930001967,53016.16821072001 2025-08-27,01:42:47.000,239,11067179,123245,0,1756258966,13848.519853550002,-25.071711539996613,53016.21013344 2025-08-27,01:42:48.000,239,11067155,123165,0,1756258967,13848.587216649998,-25.071711539996613,53016.2310948 2025-08-27,01:42:49.000,239,11067220,122965,0,1756258968,13848.600689270002,-25.092858930001967,53016.203146320004 2025-08-27,01:42:50.000,239,11067173,123325,0,1756258969,13848.593952959993,-25.099908060001326,53016.224107680006 2025-08-27,01:42:51.000,239,11067155,123525,0,1756258970,13848.580480340002,-25.114006320000044,53016.16821072001 2025-08-27,01:42:52.000,239,11067162,123485,0,1756258971,13848.567007719997,-25.114006320000044,53016.18218496 2025-08-27,01:42:53.000,239,11067152,123205,0,1756258972,13848.641107129988,-25.106957190000685,53016.16821072001 2025-08-27,01:42:54.000,239,11067191,123245,0,1756258973,13848.634370819993,-25.114006320000044,53016.11930088 2025-08-27,01:42:55.000,239,11067158,123165,0,1756258974,13848.681524989988,-25.099908060001326,53016.13327512 2025-08-27,01:42:56.000,239,11067166,123365,0,1756258975,13848.668052369998,-25.121055449999403,53016.09833952001 2025-08-27,01:42:57.000,239,11067149,123445,0,1756258976,13848.681524989988,-25.114006320000044,53016.14724936001 2025-08-27,01:42:58.000,239,11067200,123285,0,1756258977,13848.728679159998,-25.114006320000044,53016.09833952001 2025-08-27,01:42:59.000,239,11067168,123245,0,1756258978,13848.735415469993,-25.106957190000685,53016.12628800001 2025-08-27,01:43:00.000,239,11067189,123285,0,1756258979,13848.735415469993,-25.092858930001967,53016.06340392 2025-08-27,01:43:01.000,239,11067113,123245,0,1756258980,13848.755624399993,-25.13515370999812,53016.08436528 2025-08-27,01:43:02.000,239,11067164,123325,0,1756258981,13848.769097019998,-25.121055449999403,53016.11930088 2025-08-27,01:43:03.000,239,11067210,123125,0,1756258982,13848.822987499989,-25.092858930001967,53016.11231376 2025-08-27,01:43:04.000,239,11067212,123485,0,1756258983,13848.836460119994,-25.121055449999403,53016.12628800001 2025-08-27,01:43:05.000,239,11067139,123165,0,1756258984,13848.809514879998,-25.14220283999748,53016.175197840006 2025-08-27,01:43:06.000,239,11067141,123485,0,1756258985,13848.897086909994,-25.092858930001967,53016.08436528 2025-08-27,01:43:07.000,239,11067192,123165,0,1756258986,13848.910559529999,-25.114006320000044,53016.04942968001 2025-08-27,01:43:08.000,239,11067143,123005,0,1756258987,13848.937504769994,-25.121055449999403,53016.11231376 2025-08-27,01:43:09.000,239,11067191,123205,0,1756258988,13848.950977389999,-25.099908060001326,53016.0913524 2025-08-27,01:43:10.000,239,11067136,123165,0,1756258989,13848.94424107999,-25.08580979999533,53016.105326640005 2025-08-27,01:43:11.000,239,11067173,123245,0,1756258990,13848.97118632,-25.114006320000044,53016.08436528 2025-08-27,01:43:12.000,239,11067188,123245,0,1756258991,13848.998131559994,-25.114006320000044,53016.105326640005 2025-08-27,01:43:13.000,239,11067224,123205,0,1756258992,13848.998131559994,-25.106957190000685,53016.08436528 2025-08-27,01:43:14.000,239,11067209,123365,0,1756258993,13849.07223097,-25.128104579998762,53016.154236480004 2025-08-27,01:43:15.000,239,11067105,122885,0,1756258994,13849.10591251999,-25.13515370999812,53016.16821072001 2025-08-27,01:43:16.000,239,11067137,123205,0,1756258995,13849.12612144999,-25.163350229995558,53016.14724936001 2025-08-27,01:43:17.000,239,11067180,123165,0,1756258996,13849.139594069995,-25.1563010999962,53016.105326640005 2025-08-27,01:43:18.000,239,11067176,123085,0,1756258997,13849.12612144999,-25.14925196999684,53016.154236480004 2025-08-27,01:43:19.000,239,11067171,123045,0,1756258998,13849.17327562,-25.1563010999962,53016.18917208 2025-08-27,01:43:20.000,239,11067211,123165,0,1756258999,13849.16653930999,-25.163350229995558,53016.07737816001 2025-08-27,01:43:21.000,239,11067165,123125,0,1756259000,13849.19348455,-25.13515370999812,53016.13327512 2025-08-27,01:43:22.000,239,11067169,123005,0,1756259001,13849.23390241,-25.163350229995558,53016.175197840006 2025-08-27,01:43:23.000,239,11067169,123205,0,1756259002,13849.21369348,-25.170399360002193,53016.154236480004 2025-08-27,01:43:24.000,239,11067133,122805,0,1756259003,13849.2945292,-25.1563010999962,53016.21712056001 2025-08-27,01:43:25.000,239,11067126,123165,0,1756259004,13849.321474439996,-25.163350229995558,53016.154236480004 2025-08-27,01:43:26.000,239,11067118,122925,0,1756259005,13849.31473813,-25.14925196999684,53016.16821072001 2025-08-27,01:43:27.000,239,11067139,123045,0,1756259006,13849.368628609991,-25.19154675000027,53016.12628800001 2025-08-27,01:43:28.000,239,11067108,123045,0,1756259007,13849.402310159996,-25.177448490001552,53016.175197840006 2025-08-27,01:43:29.000,239,11067142,122845,0,1756259008,13849.435991710001,-25.18449762000091,53016.203146320004 2025-08-27,01:43:30.000,239,11067138,122925,0,1756259009,13849.449464329991,-25.18449762000091,53016.18218496 2025-08-27,01:43:31.000,239,11067114,123045,0,1756259010,13849.429255399991,-25.1563010999962,53016.14724936001 2025-08-27,01:43:32.000,239,11067157,122885,0,1756259011,13849.442728019996,-25.170399360002193,53016.12628800001 2025-08-27,01:43:33.000,239,11067188,122965,0,1756259012,13849.523563739996,-25.20564500999899,53016.18917208 2025-08-27,01:43:34.000,239,11067163,123045,0,1756259013,13849.530300049992,-25.19154675000027,53016.16821072001 2025-08-27,01:43:35.000,239,11067189,122885,0,1756259014,13849.563981599997,-25.212694139998348,53016.21712056001 2025-08-27,01:43:36.000,239,11067152,122725,0,1756259015,13849.604399459997,-25.219743269997707,53016.224107680006 2025-08-27,01:43:37.000,239,11067161,122725,0,1756259016,13849.624608389997,-25.212694139998348,53016.28699176 2025-08-27,01:43:38.000,239,11067118,122885,0,1756259017,13849.631344699992,-25.212694139998348,53016.300966 2025-08-27,01:43:39.000,239,11067158,122885,0,1756259018,13849.644817319997,-25.212694139998348,53016.30795312 2025-08-27,01:43:40.000,239,11067185,123205,0,1756259019,13849.638081010002,-25.240890659995785,53016.32891448 2025-08-27,01:43:41.000,239,11067119,122685,0,1756259020,13849.718916730002,-25.212694139998348,53016.391798560006 2025-08-27,01:43:42.000,239,11067159,122525,0,1756259021,13849.739125660002,-25.219743269997707,53016.39878568 2025-08-27,01:43:43.000,239,11067143,122685,0,1756259022,13849.739125660002,-25.19859587999963,53016.39878568 2025-08-27,01:43:44.000,239,11067158,122365,0,1756259023,13849.766070899997,-25.19154675000027,53016.391798560006 2025-08-27,01:43:45.000,239,11067106,122685,0,1756259024,13849.793016139993,-25.19859587999963,53016.4057728 2025-08-27,01:43:46.000,239,11067189,122725,0,1756259025,13849.806488759998,-25.219743269997707,53016.4057728 2025-08-27,01:43:47.000,239,11067153,122605,0,1756259026,13849.826697689998,-25.219743269997707,53016.41275992001 2025-08-27,01:43:48.000,239,11067153,122885,0,1756259027,13849.860379239988,-25.212694139998348,53016.38481144001 2025-08-27,01:43:49.000,239,11067200,122645,0,1756259028,13849.894060789993,-25.25498892000178,53016.45468264 2025-08-27,01:43:50.000,239,11067173,122605,0,1756259029,13849.921006029988,-25.240890659995785,53016.440708400005 2025-08-27,01:43:51.000,239,11067149,122885,0,1756259030,13849.947951269998,-25.240890659995785,53016.45468264 2025-08-27,01:43:52.000,239,11067197,122805,0,1756259031,13849.947951269998,-25.262038050001138,53016.4057728 2025-08-27,01:43:53.000,239,11067173,122765,0,1756259032,13849.947951269998,-25.262038050001138,53016.41275992001 2025-08-27,01:43:54.000,239,11067101,122645,0,1756259033,13849.981632819989,-25.297283699997934,53016.43372128001 2025-08-27,01:43:55.000,239,11067157,122685,0,1756259034,13850.028786989998,-25.269087180000497,53016.45468264 2025-08-27,01:43:56.000,239,11067160,122685,0,1756259035,13850.001841749989,-25.25498892000178,53016.391798560006 2025-08-27,01:43:57.000,239,11067161,122365,0,1756259036,13850.042259609989,-25.247939789995144,53016.45468264 2025-08-27,01:43:58.000,239,11067203,122365,0,1756259037,13850.069204849999,-25.276136309999856,53016.45468264 2025-08-27,01:43:59.000,239,11067168,122405,0,1756259038,13850.102886399989,-25.290234569998574,53016.43372128001 2025-08-27,01:44:00.000,239,11067196,122405,0,1756259039,13850.075941159994,-25.262038050001138,53016.50359248001 2025-08-27,01:44:01.000,239,11067156,122445,0,1756259040,13850.102886399989,-25.240890659995785,53016.440708400005 2025-08-27,01:44:02.000,239,11067171,122285,0,1756259041,13850.14330425999,-25.290234569998574,53016.48263112001 2025-08-27,01:44:03.000,239,11067206,122365,0,1756259042,13850.096150089994,-25.283185439999215,53016.440708400005 2025-08-27,01:44:04.000,239,11067143,122205,0,1756259043,13850.102886399989,-25.283185439999215,53016.44769552 2025-08-27,01:44:05.000,239,11067169,122325,0,1756259044,13850.12309532999,-25.283185439999215,53016.46166976001 2025-08-27,01:44:06.000,239,11067134,122405,0,1756259045,13850.109622709999,-25.240890659995785,53016.510579600006 2025-08-27,01:44:07.000,239,11067112,122365,0,1756259046,13850.156776879994,-25.219743269997707,53016.48263112001 2025-08-27,01:44:08.000,239,11067137,122445,0,1756259047,13850.14330425999,-25.247939789995144,53016.49660536 2025-08-27,01:44:09.000,239,11067159,122205,0,1756259048,13850.170249499999,-25.226792399997066,53016.475644 2025-08-27,01:44:10.000,239,11067130,122285,0,1756259049,13850.150040569999,-25.212694139998348,53016.559489440006 2025-08-27,01:44:11.000,239,11067135,122205,0,1756259050,13850.14330425999,-25.212694139998348,53016.56647656 2025-08-27,01:44:12.000,239,11067139,122405,0,1756259051,13850.102886399989,-25.177448490001552,53016.559489440006 2025-08-27,01:44:13.000,239,11067197,122125,0,1756259052,13850.075941159994,-25.20564500999899,53016.5455152 2025-08-27,01:44:14.000,239,11067200,122125,0,1756259053,13850.129831639999,-25.212694139998348,53016.57346368 2025-08-27,01:44:15.000,239,11067101,122085,0,1756259054,13850.12309532999,-25.170399360002193,53016.5455152 2025-08-27,01:44:16.000,239,11067187,122125,0,1756259055,13850.156776879994,-25.20564500999899,53016.57346368 2025-08-27,01:44:17.000,239,11067149,122325,0,1756259056,13850.170249499999,-25.14925196999684,53016.59442504 2025-08-27,01:44:18.000,239,11067183,122165,0,1756259057,13850.156776879994,-25.14220283999748,53016.60141216001 2025-08-27,01:44:19.000,239,11067198,121845,0,1756259058,13850.14330425999,-25.163350229995558,53016.62936064001 2025-08-27,01:44:20.000,239,11067139,121845,0,1756259059,13850.116359019994,-25.1563010999962,53016.62237352 2025-08-27,01:44:21.000,239,11067157,122125,0,1756259060,13850.096150089994,-25.121055449999403,53016.58045080001 2025-08-27,01:44:22.000,239,11067178,122045,0,1756259061,13850.129831639999,-25.14220283999748,53016.53154096001 2025-08-27,01:44:23.000,239,11067165,122045,0,1756259062,13850.12309532999,-25.170399360002193,53016.60141216001 2025-08-27,01:44:24.000,239,11067165,122085,0,1756259063,13850.075941159994,-25.114006320000044,53016.56647656 2025-08-27,01:44:25.000,239,11067140,122085,0,1756259064,13850.082677469989,-25.121055449999403,53016.58743792 2025-08-27,01:44:26.000,239,11067203,122005,0,1756259065,13850.096150089994,-25.13515370999812,53016.52455384 2025-08-27,01:44:27.000,239,11067175,121725,0,1756259066,13850.129831639999,-25.043515019999177,53016.440708400005 2025-08-27,01:44:28.000,239,11067113,121925,0,1756259067,13850.136567949994,-25.02941676000046,53016.46166976001 2025-08-27,01:44:29.000,239,11067146,121885,0,1756259068,13850.136567949994,-25.02941676000046,53016.46166976001 2025-08-27,01:44:30.000,239,11067154,121965,0,1756259069,13850.176985809994,-25.0223676300011,53016.48263112001 2025-08-27,01:44:31.000,239,11067124,121725,0,1756259070,13850.150040569999,-25.01531850000174,53016.489618240004 2025-08-27,01:44:32.000,239,11067080,121845,0,1756259071,13850.18372211999,-25.01531850000174,53016.49660536 2025-08-27,01:44:33.000,239,11067084,121885,0,1756259072,13850.156776879994,-25.050564149998536,53016.46166976001 2025-08-27,01:44:34.000,239,11067176,121925,0,1756259073,13850.156776879994,-25.01531850000174,53016.51756672 2025-08-27,01:44:35.000,239,11067169,121925,0,1756259074,13850.16351318999,-25.02941676000046,53016.48263112001 2025-08-27,01:44:36.000,239,11067121,121525,0,1756259075,13850.150040569999,-25.043515019999177,53016.52455384 2025-08-27,01:44:37.000,239,11067204,121645,0,1756259076,13850.116359019994,-25.050564149998536,53016.51756672 2025-08-27,01:44:38.000,239,11067159,121805,0,1756259077,13850.16351318999,-25.001220239995746,53016.53154096001 2025-08-27,01:44:39.000,239,11067191,121605,0,1756259078,13850.129831639999,-25.0223676300011,53016.510579600006 2025-08-27,01:44:40.000,239,11067116,121645,0,1756259079,13850.14330425999,-25.01531850000174,53016.49660536 2025-08-27,01:44:41.000,239,11067130,121365,0,1756259080,13850.150040569999,-25.001220239995746,53016.475644 2025-08-27,01:44:42.000,239,11067121,121445,0,1756259081,13850.102886399989,-25.001220239995746,53016.475644 2025-08-27,01:44:43.000,239,11067138,121485,0,1756259082,13850.136567949994,-24.97302371999831,53016.45468264 2025-08-27,01:44:44.000,239,11067156,121365,0,1756259083,13850.102886399989,-24.994171109996387,53016.46865688 2025-08-27,01:44:45.000,239,11067120,121405,0,1756259084,13850.116359019994,-25.008269369995105,53016.53154096001 2025-08-27,01:44:46.000,239,11067145,121805,0,1756259085,13850.109622709999,-25.0223676300011,53016.53154096001 2025-08-27,01:44:47.000,239,11067165,121045,0,1756259086,13850.069204849999,-25.008269369995105,53016.52455384 2025-08-27,01:44:48.000,239,11067189,121045,0,1756259087,13850.075941159994,-25.001220239995746,53016.48263112001 2025-08-27,01:44:49.000,239,11067180,121245,0,1756259088,13850.096150089994,-25.02941676000046,53016.48263112001 2025-08-27,01:44:50.000,239,11067103,121365,0,1756259089,13850.109622709999,-25.008269369995105,53016.45468264 2025-08-27,01:44:51.000,239,11067191,121445,0,1756259090,13850.116359019994,-24.987121979997028,53016.46865688 2025-08-27,01:44:52.000,239,11067164,121245,0,1756259091,13850.102886399989,-25.01531850000174,53016.475644 2025-08-27,01:44:53.000,239,11067137,120965,0,1756259092,13850.089413779999,-25.043515019999177,53016.43372128001 2025-08-27,01:44:54.000,239,11067171,121245,0,1756259093,13850.102886399989,-25.008269369995105,53016.475644 2025-08-27,01:44:55.000,239,11067130,121405,0,1756259094,13850.089413779999,-25.036465889999818,53016.4057728 2025-08-27,01:44:56.000,239,11067122,121085,0,1756259095,13850.096150089994,-25.008269369995105,53016.440708400005 2025-08-27,01:44:57.000,239,11067206,121405,0,1756259096,13850.082677469989,-25.01531850000174,53016.41275992001 2025-08-27,01:44:58.000,239,11067224,121285,0,1756259097,13850.062468539989,-24.994171109996387,53016.48263112001 2025-08-27,01:44:59.000,239,11067164,121285,0,1756259098,13850.089413779999,-25.008269369995105,53016.44769552 2025-08-27,01:45:00.000,239,11067163,120845,0,1756259099,13850.116359019994,-25.01531850000174,53016.42673416 2025-08-27,01:45:01.000,239,11067190,121125,0,1756259100,13850.089413779999,-24.987121979997028,53016.49660536 2025-08-27,01:45:02.000,239,11067106,121205,0,1756259101,13850.082677469989,-24.994171109996387,53016.46865688 2025-08-27,01:45:03.000,239,11067171,121285,0,1756259102,13850.069204849999,-25.0223676300011,53016.45468264 2025-08-27,01:45:04.000,239,11067107,121085,0,1756259103,13850.075941159994,-24.994171109996387,53016.48263112001 2025-08-27,01:45:05.000,239,11067105,121005,0,1756259104,13850.102886399989,-24.98007284999767,53016.43372128001 2025-08-27,01:45:06.000,239,11067142,121005,0,1756259105,13850.055732229994,-25.008269369995105,53016.475644 2025-08-27,01:45:07.000,239,11067115,120885,0,1756259106,13850.069204849999,-25.043515019999177,53016.45468264 2025-08-27,01:45:08.000,239,11067114,120845,0,1756259107,13850.082677469989,-25.008269369995105,53016.475644 2025-08-27,01:45:09.000,239,11067180,120845,0,1756259108,13850.075941159994,-25.008269369995105,53016.489618240004 2025-08-27,01:45:10.000,239,11067139,121085,0,1756259109,13850.082677469989,-25.008269369995105,53016.48263112001 2025-08-27,01:45:11.000,239,11067145,120845,0,1756259110,13850.129831639999,-24.96597458999895,53016.49660536 2025-08-27,01:45:12.000,239,11067130,121085,0,1756259111,13850.109622709999,-24.97302371999831,53016.48263112001 2025-08-27,01:45:13.000,239,11067146,120565,0,1756259112,13850.089413779999,-25.008269369995105,53016.510579600006 2025-08-27,01:45:14.000,239,11067124,120725,0,1756259113,13850.14330425999,-25.01531850000174,53016.53154096001 2025-08-27,01:45:15.000,239,11067189,120805,0,1756259114,13850.170249499999,-25.036465889999818,53016.52455384 2025-08-27,01:45:16.000,239,11067129,120445,0,1756259115,13850.170249499999,-25.050564149998536,53016.55250232001 2025-08-27,01:45:17.000,239,11067155,120885,0,1756259116,13850.150040569999,-25.057613279997895,53016.56647656 2025-08-27,01:45:18.000,239,11067201,120485,0,1756259117,13850.18372211999,-25.078760669995972,53016.559489440006 2025-08-27,01:45:19.000,239,11067181,120605,0,1756259118,13850.19045843,-25.078760669995972,53016.5455152 2025-08-27,01:45:20.000,239,11067165,120565,0,1756259119,13850.217403669994,-25.071711539996613,53016.5455152 2025-08-27,01:45:21.000,239,11067158,120445,0,1756259120,13850.22413997999,-25.064662409997254,53016.56647656 2025-08-27,01:45:22.000,239,11067188,120645,0,1756259121,13850.21066736,-25.114006320000044,53016.53154096001 2025-08-27,01:45:23.000,239,11067116,120485,0,1756259122,13850.19045843,-25.078760669995972,53016.538528080004 2025-08-27,01:45:24.000,239,11067124,120805,0,1756259123,13850.170249499999,-25.08580979999533,53016.49660536 2025-08-27,01:45:25.000,239,11067116,120405,0,1756259124,13850.217403669994,-25.057613279997895,53016.559489440006 2025-08-27,01:45:26.000,239,11067181,120645,0,1756259125,13850.217403669994,-25.050564149998536,53016.608399280005 2025-08-27,01:45:27.000,239,11067164,120485,0,1756259126,13850.24434890999,-25.071711539996613,53016.559489440006 2025-08-27,01:45:28.000,239,11067236,120325,0,1756259127,13850.217403669994,-25.08580979999533,53016.59442504 2025-08-27,01:45:29.000,239,11067178,120245,0,1756259128,13850.170249499999,-25.057613279997895,53016.59442504 2025-08-27,01:45:30.000,239,11067116,120125,0,1756259129,13850.217403669994,-25.050564149998536,53016.60141216001 2025-08-27,01:45:31.000,239,11067172,120325,0,1756259130,13850.24434890999,-25.050564149998536,53016.57346368 2025-08-27,01:45:32.000,239,11067171,120285,0,1756259131,13850.19045843,-25.043515019999177,53016.538528080004 2025-08-27,01:45:33.000,239,11067155,119965,0,1756259132,13850.23087629,-25.064662409997254,53016.56647656 2025-08-27,01:45:34.000,239,11067141,120005,0,1756259133,13850.237612599994,-25.050564149998536,53016.60141216001 2025-08-27,01:45:35.000,239,11067152,120325,0,1756259134,13850.217403669994,-25.036465889999818,53016.58743792 2025-08-27,01:45:36.000,239,11067156,120365,0,1756259135,13850.197194739994,-25.08580979999533,53016.559489440006 2025-08-27,01:45:37.000,239,11067154,120165,0,1756259136,13850.16351318999,-25.057613279997895,53016.608399280005 2025-08-27,01:45:38.000,239,11067139,120005,0,1756259137,13850.176985809994,-25.02941676000046,53016.57346368 2025-08-27,01:45:39.000,239,11067163,120045,0,1756259138,13850.217403669994,-25.02941676000046,53016.52455384 2025-08-27,01:45:40.000,239,11067130,120005,0,1756259139,13850.16351318999,-25.01531850000174,53016.48263112001 2025-08-27,01:45:41.000,239,11067141,120245,0,1756259140,13850.150040569999,-25.036465889999818,53016.48263112001 2025-08-27,01:45:42.000,239,11067155,120205,0,1756259141,13850.12309532999,-25.064662409997254,53016.489618240004 2025-08-27,01:45:43.000,239,11067121,119965,0,1756259142,13850.12309532999,-25.0223676300011,53016.49660536 2025-08-27,01:45:44.000,239,11067161,119965,0,1756259143,13850.109622709999,-25.02941676000046,53016.52455384 2025-08-27,01:45:45.000,239,11067115,120325,0,1756259144,13850.116359019994,-25.064662409997254,53016.51756672 2025-08-27,01:45:46.000,239,11067140,119925,0,1756259145,13850.14330425999,-25.071711539996613,53016.45468264 2025-08-27,01:45:47.000,239,11067151,120005,0,1756259146,13850.089413779999,-25.050564149998536,53016.475644 2025-08-27,01:45:48.000,239,11067136,119885,0,1756259147,13850.102886399989,-25.114006320000044,53016.45468264 2025-08-27,01:45:49.000,239,11067150,120165,0,1756259148,13850.16351318999,-25.106957190000685,53016.475644 2025-08-27,01:45:50.000,239,11067139,120165,0,1756259149,13850.16351318999,-25.114006320000044,53016.49660536 2025-08-27,01:45:51.000,239,11067133,119804,0,1756259150,13850.150040569999,-25.114006320000044,53016.489618240004 2025-08-27,01:45:52.000,239,11067144,119925,0,1756259151,13850.170249499999,-25.121055449999403,53016.49660536 2025-08-27,01:45:53.000,239,11067144,119565,0,1756259152,13850.176985809994,-25.114006320000044,53016.55250232001 2025-08-27,01:45:54.000,239,11067164,119485,0,1756259153,13850.14330425999,-25.1563010999962,53016.489618240004 2025-08-27,01:45:55.000,239,11067131,119605,0,1756259154,13850.170249499999,-25.170399360002193,53016.46865688 2025-08-27,01:45:56.000,239,11067136,119445,0,1756259155,13850.16351318999,-25.20564500999899,53016.49660536 2025-08-27,01:45:57.000,239,11067159,119645,0,1756259156,13850.20393104999,-25.20564500999899,53016.52455384 2025-08-27,01:45:58.000,239,11067167,119485,0,1756259157,13850.19045843,-25.19859587999963,53016.489618240004 2025-08-27,01:45:59.000,239,11067158,119365,0,1756259158,13850.19045843,-25.19154675000027,53016.55250232001 2025-08-27,01:46:00.000,239,11067122,119485,0,1756259159,13850.176985809994,-25.20564500999899,53016.5455152 2025-08-27,01:46:01.000,239,11067130,119485,0,1756259160,13850.176985809994,-25.226792399997066,53016.5455152 2025-08-27,01:46:02.000,239,11067146,119565,0,1756259161,13850.19045843,-25.233841529996425,53016.46166976001 2025-08-27,01:46:03.000,239,11067139,119445,0,1756259162,13850.20393104999,-25.25498892000178,53016.50359248001 2025-08-27,01:46:04.000,239,11067121,119525,0,1756259163,13850.176985809994,-25.262038050001138,53016.538528080004 2025-08-27,01:46:05.000,239,11067180,119565,0,1756259164,13850.217403669994,-25.311381959996652,53016.510579600006 2025-08-27,01:46:06.000,239,11067159,119405,0,1756259165,13850.23087629,-25.31843108999601,53016.52455384 2025-08-27,01:46:07.000,239,11067169,119525,0,1756259166,13850.20393104999,-25.297283699997934,53016.52455384 2025-08-27,01:46:08.000,239,11067143,119365,0,1756259167,13850.24434890999,-25.339578480001364,53016.50359248001 2025-08-27,01:46:09.000,239,11067135,119365,0,1756259168,13850.25108522,-25.360725869999442,53016.59442504 2025-08-27,01:46:10.000,239,11067196,119285,0,1756259169,13850.26455783999,-25.346627610000724,53016.559489440006 2025-08-27,01:46:11.000,239,11067187,119165,0,1756259170,13850.25108522,-25.339578480001364,53016.59442504 2025-08-27,01:46:12.000,239,11067168,119005,0,1756259171,13850.26455783999,-25.311381959996652,53016.55250232001 2025-08-27,01:46:13.000,239,11067117,119285,0,1756259172,13850.257821529995,-25.31843108999601,53016.5455152 2025-08-27,01:46:14.000,239,11067194,119085,0,1756259173,13850.257821529995,-25.360725869999442,53016.58045080001 2025-08-27,01:46:15.000,239,11067168,119325,0,1756259174,13850.237612599994,-25.32548021999537,53016.58045080001 2025-08-27,01:46:16.000,239,11067108,119205,0,1756259175,13850.257821529995,-25.32548021999537,53016.56647656 2025-08-27,01:46:17.000,239,11067163,118885,0,1756259176,13850.19045843,-25.31843108999601,53016.59442504 2025-08-27,01:46:18.000,239,11067162,118965,0,1756259177,13850.22413997999,-25.32548021999537,53016.56647656 2025-08-27,01:46:19.000,239,11067165,119125,0,1756259178,13850.24434890999,-25.32548021999537,53016.62936064001 2025-08-27,01:46:20.000,239,11067199,119085,0,1756259179,13850.20393104999,-25.304332829997293,53016.59442504 2025-08-27,01:46:21.000,239,11067134,119245,0,1756259180,13850.20393104999,-25.297283699997934,53016.59442504 2025-08-27,01:46:22.000,239,11067145,119205,0,1756259181,13850.18372211999,-25.31843108999601,53016.57346368 2025-08-27,01:46:23.000,239,11067127,118845,0,1756259182,13850.19045843,-25.304332829997293,53016.6153864 2025-08-27,01:46:24.000,239,11067211,118765,0,1756259183,13850.170249499999,-25.31843108999601,53016.63634776 2025-08-27,01:46:25.000,239,11067162,118845,0,1756259184,13850.170249499999,-25.32548021999537,53016.60141216001 2025-08-27,01:46:26.000,239,11067133,119045,0,1756259185,13850.156776879994,-25.339578480001364,53016.59442504 2025-08-27,01:46:27.000,239,11067132,119165,0,1756259186,13850.12309532999,-25.339578480001364,53016.608399280005 2025-08-27,01:46:28.000,239,11067129,118685,0,1756259187,13850.082677469989,-25.332529350002005,53016.58045080001 2025-08-27,01:46:29.000,239,11067123,119205,0,1756259188,13850.089413779999,-25.332529350002005,53016.6153864 2025-08-27,01:46:30.000,239,11067129,118765,0,1756259189,13850.102886399989,-25.346627610000724,53016.58743792 2025-08-27,01:46:31.000,239,11067153,119005,0,1756259190,13850.102886399989,-25.339578480001364,53016.59442504 2025-08-27,01:46:32.000,239,11067144,118765,0,1756259191,13850.102886399989,-25.332529350002005,53016.58743792 2025-08-27,01:46:33.000,239,11067138,119005,0,1756259192,13850.042259609989,-25.339578480001364,53016.59442504 2025-08-27,01:46:34.000,239,11067101,118725,0,1756259193,13850.048995919999,-25.37482412999816,53016.6153864 2025-08-27,01:46:35.000,239,11067161,118765,0,1756259194,13850.035523299994,-25.346627610000724,53016.608399280005 2025-08-27,01:46:36.000,239,11067137,118525,0,1756259195,13849.995105439993,-25.360725869999442,53016.608399280005 2025-08-27,01:46:37.000,239,11067134,118845,0,1756259196,13850.035523299994,-25.360725869999442,53016.62237352 2025-08-27,01:46:38.000,239,11067131,118725,0,1756259197,13850.022050679989,-25.395971519996237,53016.63634776 2025-08-27,01:46:39.000,239,11067191,118925,0,1756259198,13850.042259609989,-25.353676740000083,53016.62936064001 2025-08-27,01:46:40.000,239,11067123,118645,0,1756259199,13849.981632819989,-25.42416804000095,53016.65032200001 2025-08-27,01:46:41.000,239,11067168,118645,0,1756259200,13849.968160199998,-25.41006978000223,53016.62936064001 2025-08-27,01:46:42.000,239,11067178,118725,0,1756259201,13849.988369129998,-25.41711891000159,53016.608399280005 2025-08-27,01:46:43.000,239,11067144,118525,0,1756259202,13850.001841749989,-25.42416804000095,53016.59442504 2025-08-27,01:46:44.000,239,11067158,118565,0,1756259203,13849.927742339998,-25.445315429999027,53016.58045080001 2025-08-27,01:46:45.000,239,11067200,118725,0,1756259204,13849.961423889989,-25.445315429999027,53016.63634776 2025-08-27,01:46:46.000,239,11067121,118645,0,1756259205,13849.934478649993,-25.445315429999027,53016.58045080001 2025-08-27,01:46:47.000,239,11067175,118725,0,1756259206,13849.900797099988,-25.43121717000031,53016.58743792 2025-08-27,01:46:48.000,239,11067155,118565,0,1756259207,13849.846906619998,-25.403020649995597,53016.56647656 2025-08-27,01:46:49.000,239,11067117,118685,0,1756259208,13849.840170310003,-25.41006978000223,53016.559489440006 2025-08-27,01:46:50.000,239,11067172,118485,0,1756259209,13849.860379239988,-25.395971519996237,53016.56647656 2025-08-27,01:46:51.000,239,11067135,118605,0,1756259210,13849.819961380002,-25.403020649995597,53016.55250232001 2025-08-27,01:46:52.000,239,11067188,118365,0,1756259211,13849.786279829998,-25.41711891000159,53016.559489440006 2025-08-27,01:46:53.000,239,11067170,118525,0,1756259212,13849.806488759998,-25.38892238999688,53016.53154096001 2025-08-27,01:46:54.000,239,11067197,118645,0,1756259213,13849.752598279993,-25.43826629999967,53016.56647656 2025-08-27,01:46:55.000,239,11067181,118525,0,1756259214,13849.718916730002,-25.445315429999027,53016.489618240004 2025-08-27,01:46:56.000,239,11067146,118445,0,1756259215,13849.725653039997,-25.43826629999967,53016.489618240004 2025-08-27,01:46:57.000,239,11067170,118605,0,1756259216,13849.718916730002,-25.42416804000095,53016.46865688 2025-08-27,01:46:58.000,239,11067140,118445,0,1756259217,13849.698707800002,-25.445315429999027,53016.440708400005 2025-08-27,01:46:59.000,239,11067129,118165,0,1756259218,13849.658289940002,-25.42416804000095,53016.46865688 2025-08-27,01:47:00.000,239,11067175,118445,0,1756259219,13849.658289940002,-25.395971519996237,53016.49660536 2025-08-27,01:47:01.000,239,11067184,118245,0,1756259220,13849.671762559992,-25.41711891000159,53016.510579600006 2025-08-27,01:47:02.000,239,11067117,118365,0,1756259221,13849.651553629992,-25.41711891000159,53016.48263112001 2025-08-27,01:47:03.000,239,11067198,118365,0,1756259222,13849.651553629992,-25.445315429999027,53016.489618240004 2025-08-27,01:47:04.000,239,11067126,118285,0,1756259223,13849.590926839992,-25.43121717000031,53016.46865688 2025-08-27,01:47:05.000,239,11067152,118285,0,1756259224,13849.563981599997,-25.452364559998387,53016.46865688 2025-08-27,01:47:06.000,239,11067183,118365,0,1756259225,13849.550508979992,-25.43826629999967,53016.43372128001 2025-08-27,01:47:07.000,239,11067179,118045,0,1756259226,13849.577454220002,-25.459413689997746,53016.440708400005 2025-08-27,01:47:08.000,239,11067129,118325,0,1756259227,13849.563981599997,-25.480561079995823,53016.4057728 2025-08-27,01:47:09.000,239,11067177,118485,0,1756259228,13849.604399459997,-25.452364559998387,53016.4057728 2025-08-27,01:47:10.000,239,11067202,118405,0,1756259229,13849.644817319997,-25.473511949996464,53016.475644 2025-08-27,01:47:11.000,239,11067150,118245,0,1756259230,13849.590926839992,-25.452364559998387,53016.44769552 2025-08-27,01:47:12.000,239,11067169,118165,0,1756259231,13849.590926839992,-25.459413689997746,53016.46166976001 2025-08-27,01:47:13.000,239,11067216,118204,0,1756259232,13849.604399459997,-25.487610209995182,53016.48263112001 2025-08-27,01:47:14.000,239,11067183,118245,0,1756259233,13849.604399459997,-25.459413689997746,53016.46166976001 2025-08-27,01:47:15.000,239,11067126,118325,0,1756259234,13849.624608389997,-25.508757600000536,53016.49660536 2025-08-27,01:47:16.000,239,11067140,118285,0,1756259235,13849.577454220002,-25.501708470001176,53016.46865688 2025-08-27,01:47:17.000,239,11067189,118405,0,1756259236,13849.631344699992,-25.487610209995182,53016.48263112001 2025-08-27,01:47:18.000,239,11067205,118204,0,1756259237,13849.631344699992,-25.480561079995823,53016.50359248001 2025-08-27,01:47:19.000,239,11067149,118245,0,1756259238,13849.617872080002,-25.466462819997105,53016.5455152 2025-08-27,01:47:20.000,239,11067147,118085,0,1756259239,13849.631344699992,-25.494659340001817,53016.489618240004 2025-08-27,01:47:21.000,239,11067113,118245,0,1756259240,13849.631344699992,-25.508757600000536,53016.53154096001 2025-08-27,01:47:22.000,239,11067138,117965,0,1756259241,13849.651553629992,-25.459413689997746,53016.50359248001 2025-08-27,01:47:23.000,239,11067150,118165,0,1756259242,13849.644817319997,-25.466462819997105,53016.46865688 2025-08-27,01:47:24.000,239,11067138,118204,0,1756259243,13849.624608389997,-25.480561079995823,53016.489618240004 2025-08-27,01:47:25.000,239,11067106,118045,0,1756259244,13849.638081010002,-25.473511949996464,53016.52455384 2025-08-27,01:47:26.000,239,11067166,117925,0,1756259245,13849.644817319997,-25.494659340001817,53016.46865688 2025-08-27,01:47:27.000,239,11067231,118405,0,1756259246,13849.638081010002,-25.466462819997105,53016.475644 2025-08-27,01:47:28.000,239,11067147,118085,0,1756259247,13849.658289940002,-25.480561079995823,53016.49660536 2025-08-27,01:47:29.000,239,11067182,118045,0,1756259248,13849.624608389997,-25.466462819997105,53016.52455384 2025-08-27,01:47:30.000,239,11067174,118045,0,1756259249,13849.644817319997,-25.445315429999027,53016.52455384 2025-08-27,01:47:31.000,239,11067165,118325,0,1756259250,13849.658289940002,-25.43826629999967,53016.53154096001 2025-08-27,01:47:32.000,239,11067195,117965,0,1756259251,13849.638081010002,-25.43826629999967,53016.5455152 2025-08-27,01:47:33.000,239,11067173,118245,0,1756259252,13849.651553629992,-25.403020649995597,53016.56647656 2025-08-27,01:47:34.000,239,11067174,118045,0,1756259253,13849.631344699992,-25.41711891000159,53016.53154096001 2025-08-27,01:47:35.000,239,11067209,117965,0,1756259254,13849.638081010002,-25.42416804000095,53016.538528080004 2025-08-27,01:47:36.000,239,11067222,117885,0,1756259255,13849.638081010002,-25.41711891000159,53016.53154096001 2025-08-27,01:47:37.000,239,11067198,117805,0,1756259256,13849.658289940002,-25.42416804000095,53016.475644 2025-08-27,01:47:38.000,239,11067115,118165,0,1756259257,13849.631344699992,-25.43121717000031,53016.46865688 2025-08-27,01:47:39.000,239,11067162,118005,0,1756259258,13849.638081010002,-25.38892238999688,53016.42673416 2025-08-27,01:47:40.000,239,11067207,117885,0,1756259259,13849.638081010002,-25.41006978000223,53016.46166976001 2025-08-27,01:47:41.000,239,11067237,118005,0,1756259260,13849.604399459997,-25.41006978000223,53016.46865688 2025-08-27,01:47:42.000,239,11067226,117885,0,1756259261,13849.584190529997,-25.3677749999988,53016.49660536 2025-08-27,01:47:43.000,239,11067157,117845,0,1756259262,13849.638081010002,-25.360725869999442,53016.48263112001 2025-08-27,01:47:44.000,239,11067186,118085,0,1756259263,13849.597663150002,-25.3677749999988,53016.475644 2025-08-27,01:47:45.000,239,11067214,117885,0,1756259264,13849.597663150002,-25.37482412999816,53016.440708400005 2025-08-27,01:47:46.000,239,11067255,117725,0,1756259265,13849.590926839992,-25.332529350002005,53016.41974704 2025-08-27,01:47:47.000,239,11067223,117925,0,1756259266,13849.597663150002,-25.353676740000083,53016.43372128001 2025-08-27,01:47:48.000,239,11067172,118085,0,1756259267,13849.550508979992,-25.339578480001364,53016.41974704 2025-08-27,01:47:49.000,239,11067148,117925,0,1756259268,13849.597663150002,-25.360725869999442,53016.42673416 2025-08-27,01:47:50.000,239,11067203,117685,0,1756259269,13849.590926839992,-25.332529350002005,53016.440708400005 2025-08-27,01:47:51.000,239,11067190,117765,0,1756259270,13849.543772669997,-25.297283699997934,53016.4057728 2025-08-27,01:47:52.000,239,11067143,118045,0,1756259271,13849.550508979992,-25.31843108999601,53016.35686296 2025-08-27,01:47:53.000,239,11067147,117885,0,1756259272,13849.523563739996,-25.339578480001364,53016.300966 2025-08-27,01:47:54.000,239,11067106,118285,0,1756259273,13849.523563739996,-25.346627610000724,53016.28699176 2025-08-27,01:47:55.000,239,11067177,117885,0,1756259274,13849.496618500001,-25.32548021999537,53016.33590160001 2025-08-27,01:47:56.000,239,11067179,117845,0,1756259275,13849.449464329991,-25.304332829997293,53016.25904328 2025-08-27,01:47:57.000,239,11067152,118005,0,1756259276,13849.483145879996,-25.311381959996652,53016.26603040001 2025-08-27,01:47:58.000,239,11067125,117885,0,1756259277,13849.469673259991,-25.311381959996652,53016.203146320004 2025-08-27,01:47:59.000,239,11067165,117845,0,1756259278,13849.41578278,-25.31843108999601,53016.175197840006 2025-08-27,01:48:00.000,239,11067187,117565,0,1756259279,13849.435991710001,-25.311381959996652,53016.224107680006 2025-08-27,01:48:01.000,239,11067158,117805,0,1756259280,13849.442728019996,-25.290234569998574,53016.18218496 2025-08-27,01:48:02.000,239,11067210,118045,0,1756259281,13849.422519089996,-25.311381959996652,53016.154236480004 2025-08-27,01:48:03.000,239,11067182,117925,0,1756259282,13849.37536492,-25.31843108999601,53016.14026224 2025-08-27,01:48:04.000,239,11067149,117725,0,1756259283,13849.368628609991,-25.339578480001364,53016.14724936001 2025-08-27,01:48:05.000,239,11067145,117525,0,1756259284,13849.301265509996,-25.346627610000724,53016.08436528 2025-08-27,01:48:06.000,239,11067169,117805,0,1756259285,13849.341683369996,-25.353676740000083,53016.04244256 2025-08-27,01:48:07.000,239,11067181,117805,0,1756259286,13849.341683369996,-25.332529350002005,53016.06340392 2025-08-27,01:48:09.000,239,11067194,117645,0,1756259288,13849.301265509996,-25.290234569998574,53016.04244256 2025-08-27,01:48:10.000,239,11067237,117765,0,1756259289,13849.35515599,-25.332529350002005,53016.01449408 2025-08-27,01:48:11.000,239,11067187,117645,0,1756259290,13849.33494706,-25.297283699997934,53015.986545600004 2025-08-27,01:48:12.000,239,11067177,117765,0,1756259291,13849.2945292,-25.297283699997934,53015.986545600004 2025-08-27,01:48:13.000,239,11067206,117685,0,1756259292,13849.348419679991,-25.283185439999215,53015.97955848001 2025-08-27,01:48:14.000,239,11067207,117565,0,1756259293,13849.35515599,-25.276136309999856,53016.035455440004 2025-08-27,01:48:15.000,239,11067179,117805,0,1756259294,13849.35515599,-25.219743269997707,53016.06340392 2025-08-27,01:48:16.000,239,11067198,117645,0,1756259295,13849.368628609991,-25.233841529996425,53016.035455440004 2025-08-27,01:48:17.000,239,11067184,117645,0,1756259296,13849.361892299996,-25.247939789995144,53015.99353272 2025-08-27,01:48:18.000,239,11067203,117365,0,1756259297,13849.32821074999,-25.247939789995144,53016.01449408 2025-08-27,01:48:19.000,239,11067131,117605,0,1756259298,13849.361892299996,-25.247939789995144,53015.99353272 2025-08-27,01:48:20.000,239,11067205,117765,0,1756259299,13849.368628609991,-25.276136309999856,53016.007506960006 2025-08-27,01:48:21.000,239,11067222,117645,0,1756259300,13849.402310159996,-25.25498892000178,53016.035455440004 2025-08-27,01:48:22.000,239,11067159,117685,0,1756259301,13849.39557385,-25.247939789995144,53015.97955848001 2025-08-27,01:48:23.000,239,11067197,117805,0,1756259302,13849.402310159996,-25.240890659995785,53015.94462288 2025-08-27,01:48:24.000,239,11067165,117845,0,1756259303,13849.388837539991,-25.219743269997707,53015.95161 2025-08-27,01:48:25.000,239,11067225,117685,0,1756259304,13849.39557385,-25.226792399997066,53016.0214812 2025-08-27,01:48:26.000,239,11067178,117565,0,1756259305,13849.388837539991,-25.219743269997707,53016.00051984001 2025-08-27,01:48:27.000,239,11067121,117645,0,1756259306,13849.402310159996,-25.219743269997707,53016.01449408 2025-08-27,01:48:28.000,239,11067142,117645,0,1756259307,13849.388837539991,-25.177448490001552,53016.01449408 2025-08-27,01:48:29.000,239,11067165,117325,0,1756259308,13849.37536492,-25.212694139998348,53015.97257136 2025-08-27,01:48:30.000,239,11067179,117565,0,1756259309,13849.409046469991,-25.19859587999963,53015.95859712001 2025-08-27,01:48:31.000,239,11067167,117685,0,1756259310,13849.39557385,-25.18449762000091,53015.93064864001 2025-08-27,01:48:32.000,239,11067167,117405,0,1756259311,13849.409046469991,-25.19154675000027,53015.92366152 2025-08-27,01:48:33.000,239,11067183,117685,0,1756259312,13849.429255399991,-25.212694139998348,53015.90270016 2025-08-27,01:48:34.000,239,11067133,117645,0,1756259313,13849.409046469991,-25.177448490001552,53015.90270016 2025-08-27,01:48:35.000,239,11067211,117525,0,1756259314,13849.39557385,-25.18449762000091,53015.89571304 2025-08-27,01:48:36.000,239,11067184,117325,0,1756259315,13849.469673259991,-25.20564500999899,53015.88173880001 2025-08-27,01:48:37.000,239,11067196,117605,0,1756259316,13849.442728019996,-25.170399360002193,53015.79789336 2025-08-27,01:48:38.000,239,11067238,117525,0,1756259317,13849.442728019996,-25.177448490001552,53015.79090624001 2025-08-27,01:48:39.000,239,11067151,117525,0,1756259318,13849.435991710001,-25.128104579998762,53015.85379032 2025-08-27,01:48:40.000,239,11067210,117845,0,1756259319,13849.469673259991,-25.170399360002193,53015.83282896001 2025-08-27,01:48:41.000,239,11067219,117645,0,1756259320,13849.476409570001,-25.1563010999962,53015.8468032 2025-08-27,01:48:42.000,239,11067200,117765,0,1756259321,13849.442728019996,-25.14925196999684,53015.839816080006 2025-08-27,01:48:43.000,239,11067186,117525,0,1756259322,13849.435991710001,-25.18449762000091,53015.839816080006 2025-08-27,01:48:44.000,239,11067136,117645,0,1756259323,13849.435991710001,-25.170399360002193,53015.82584184 2025-08-27,01:48:45.000,239,11067189,117365,0,1756259324,13849.442728019996,-25.1563010999962,53015.79090624001 2025-08-27,01:48:46.000,239,11067180,117525,0,1756259325,13849.449464329991,-25.163350229995558,53015.83282896001 2025-08-27,01:48:47.000,239,11067195,117525,0,1756259326,13849.435991710001,-25.18449762000091,53015.82584184 2025-08-27,01:48:48.000,239,11067165,117605,0,1756259327,13849.422519089996,-25.20564500999899,53015.82584184 2025-08-27,01:48:49.000,239,11067103,117485,0,1756259328,13849.435991710001,-25.247939789995144,53015.79090624001 2025-08-27,01:48:50.000,239,11067208,117685,0,1756259329,13849.41578278,-25.18449762000091,53015.81186760001 2025-08-27,01:48:51.000,239,11067199,117565,0,1756259330,13849.39557385,-25.20564500999899,53015.85379032 2025-08-27,01:48:52.000,239,11067185,117285,0,1756259331,13849.41578278,-25.19859587999963,53015.776932 2025-08-27,01:48:53.000,239,11067223,117325,0,1756259332,13849.32821074999,-25.212694139998348,53015.76295776001 2025-08-27,01:48:54.000,239,11067157,117445,0,1756259333,13849.35515599,-25.170399360002193,53015.80488048 2025-08-27,01:48:55.000,239,11067176,117405,0,1756259334,13849.39557385,-25.20564500999899,53015.769944880005 2025-08-27,01:48:56.000,239,11067174,117405,0,1756259335,13849.429255399991,-25.19859587999963,53015.769944880005 2025-08-27,01:48:57.000,239,11067147,117565,0,1756259336,13849.41578278,-25.226792399997066,53015.776932 2025-08-27,01:48:58.000,239,11067188,117245,0,1756259337,13849.368628609991,-25.20564500999899,53015.80488048 2025-08-27,01:48:59.000,239,11067131,117605,0,1756259338,13849.37536492,-25.19859587999963,53015.79090624001 2025-08-27,01:49:00.000,239,11067151,117765,0,1756259339,13849.382101229996,-25.212694139998348,53015.74199640001 2025-08-27,01:49:01.000,239,11067177,117525,0,1756259340,13849.33494706,-25.19154675000027,53015.71404792001 2025-08-27,01:49:02.000,239,11067178,117605,0,1756259341,13849.321474439996,-25.226792399997066,53015.64417672001 2025-08-27,01:49:03.000,239,11067183,117485,0,1756259342,13849.33494706,-25.212694139998348,53015.721035040006 2025-08-27,01:49:04.000,239,11067195,117485,0,1756259343,13849.33494706,-25.19859587999963,53015.72802216 2025-08-27,01:49:05.000,239,11067194,117685,0,1756259344,13849.348419679991,-25.212694139998348,53015.721035040006 2025-08-27,01:49:06.000,239,11067191,117125,0,1756259345,13849.32821074999,-25.226792399997066,53015.700073680004 2025-08-27,01:49:07.000,239,11067176,117485,0,1756259346,13849.341683369996,-25.233841529996425,53015.74199640001 2025-08-27,01:49:08.000,239,11067169,117485,0,1756259347,13849.32821074999,-25.247939789995144,53015.769944880005 2025-08-27,01:49:09.000,239,11067178,117285,0,1756259348,13849.31473813,-25.226792399997066,53015.74898352 2025-08-27,01:49:10.000,239,11067184,117365,0,1756259349,13849.35515599,-25.25498892000178,53015.73500928 2025-08-27,01:49:11.000,239,11067168,117445,0,1756259350,13849.31473813,-25.247939789995144,53015.74898352 2025-08-27,01:49:12.000,239,11067167,117445,0,1756259351,13849.31473813,-25.247939789995144,53015.73500928 2025-08-27,01:49:13.000,239,11067166,117645,0,1756259352,13849.361892299996,-25.240890659995785,53015.74199640001 2025-08-27,01:49:14.000,239,11067166,117445,0,1756259353,13849.2945292,-25.262038050001138,53015.700073680004 2025-08-27,01:49:15.000,239,11067177,117245,0,1756259354,13849.33494706,-25.283185439999215,53015.75597064 2025-08-27,01:49:16.000,239,11067192,117245,0,1756259355,13849.321474439996,-25.297283699997934,53015.71404792001 2025-08-27,01:49:17.000,239,11067186,117205,0,1756259356,13849.31473813,-25.283185439999215,53015.700073680004 2025-08-27,01:49:18.000,239,11067162,117405,0,1756259357,13849.30800181999,-25.262038050001138,53015.700073680004 2025-08-27,01:49:19.000,239,11067128,117325,0,1756259358,13849.321474439996,-25.290234569998574,53015.65815096 2025-08-27,01:49:20.000,239,11067192,116965,0,1756259359,13849.341683369996,-25.304332829997293,53015.65815096 2025-08-27,01:49:21.000,239,11067145,117285,0,1756259360,13849.301265509996,-25.31843108999601,53015.67911232 2025-08-27,01:49:22.000,239,11067155,117285,0,1756259361,13849.2945292,-25.332529350002005,53015.64417672001 2025-08-27,01:49:23.000,239,11067165,117365,0,1756259362,13849.31473813,-25.37482412999816,53015.6371896 2025-08-27,01:49:24.000,239,11067171,117445,0,1756259363,13849.26758395999,-25.311381959996652,53015.61622824 2025-08-27,01:49:25.000,239,11067193,117365,0,1756259364,13849.26758395999,-25.31843108999601,53015.64417672001 2025-08-27,01:49:26.000,239,11067224,117565,0,1756259365,13849.25411134,-25.38187325999752,53015.61622824 2025-08-27,01:49:27.000,239,11067119,117285,0,1756259366,13849.24737502999,-25.339578480001364,53015.602254000005 2025-08-27,01:49:28.000,239,11067215,117285,0,1756259367,13849.2945292,-25.353676740000083,53015.651163840004 2025-08-27,01:49:29.000,239,11067156,117525,0,1756259368,13849.21369348,-25.339578480001364,53015.57430552001 2025-08-27,01:49:30.000,239,11067181,117445,0,1756259369,13849.220429789995,-25.360725869999442,53015.5673184 2025-08-27,01:49:31.000,239,11067169,116925,0,1756259370,13849.24737502999,-25.339578480001364,53015.60924112 2025-08-27,01:49:32.000,239,11067147,117325,0,1756259371,13849.30800181999,-25.346627610000724,53015.57430552001 2025-08-27,01:49:33.000,239,11067157,117245,0,1756259372,13849.25411134,-25.346627610000724,53015.51142144 2025-08-27,01:49:34.000,239,11067188,117205,0,1756259373,13849.260847649995,-25.353676740000083,53015.60924112 2025-08-27,01:49:35.000,239,11067204,117405,0,1756259374,13849.26758395999,-25.38187325999752,53015.51840856 2025-08-27,01:49:36.000,239,11067192,117245,0,1756259375,13849.2945292,-25.3677749999988,53015.56033128 2025-08-27,01:49:37.000,239,11067126,117285,0,1756259376,13849.28779288999,-25.332529350002005,53015.56033128 2025-08-27,01:49:38.000,239,11067183,117005,0,1756259377,13849.301265509996,-25.332529350002005,53015.553344160006 2025-08-27,01:49:39.000,239,11067161,117165,0,1756259378,13849.2945292,-25.311381959996652,53015.532382800004 2025-08-27,01:49:40.000,239,11067176,117285,0,1756259379,13849.30800181999,-25.353676740000083,53015.504434320006 2025-08-27,01:49:41.000,239,11067179,117285,0,1756259380,13849.33494706,-25.32548021999537,53015.4625116 2025-08-27,01:49:42.000,239,11067221,117325,0,1756259381,13849.348419679991,-25.31843108999601,53015.46949872 2025-08-27,01:49:43.000,239,11067158,117085,0,1756259382,13849.35515599,-25.346627610000724,53015.504434320006 2025-08-27,01:49:44.000,239,11067166,117125,0,1756259383,13849.348419679991,-25.332529350002005,53015.54635704001 2025-08-27,01:49:45.000,239,11067186,117125,0,1756259384,13849.37536492,-25.332529350002005,53015.53936992 2025-08-27,01:49:46.000,239,11067166,117085,0,1756259385,13849.348419679991,-25.346627610000724,53015.51840856 2025-08-27,01:49:47.000,239,11067184,117045,0,1756259386,13849.341683369996,-25.332529350002005,53015.49046008 2025-08-27,01:49:48.000,239,11067165,116965,0,1756259387,13849.2945292,-25.353676740000083,53015.51142144 2025-08-27,01:49:49.000,239,11067165,117205,0,1756259388,13849.31473813,-25.332529350002005,53015.483472960004 2025-08-27,01:49:50.000,239,11067205,117285,0,1756259389,13849.348419679991,-25.353676740000083,53015.4625116 2025-08-27,01:49:51.000,239,11067143,117245,0,1756259390,13849.341683369996,-25.353676740000083,53015.49046008 2025-08-27,01:49:52.000,239,11067212,117085,0,1756259391,13849.33494706,-25.332529350002005,53015.44155024 2025-08-27,01:49:53.000,239,11067190,117165,0,1756259392,13849.31473813,-25.346627610000724,53015.47648584001 2025-08-27,01:49:54.000,239,11067165,116965,0,1756259393,13849.31473813,-25.346627610000724,53015.504434320006 2025-08-27,01:49:55.000,239,11067195,117485,0,1756259394,13849.30800181999,-25.353676740000083,53015.45552448001 2025-08-27,01:49:56.000,239,11067145,117205,0,1756259395,13849.301265509996,-25.3677749999988,53015.434563120005 2025-08-27,01:49:57.000,239,11067178,116965,0,1756259396,13849.30800181999,-25.339578480001364,53015.40661464001 2025-08-27,01:49:58.000,239,11067176,116925,0,1756259397,13849.301265509996,-25.297283699997934,53015.39962752 2025-08-27,01:49:59.000,239,11067177,117405,0,1756259398,13849.301265509996,-25.31843108999601,53015.37167904 2025-08-27,01:50:00.000,239,11067176,117085,0,1756259399,13849.301265509996,-25.304332829997293,53015.39962752 2025-08-27,01:50:01.000,239,11067173,117085,0,1756259400,13849.2945292,-25.311381959996652,53015.37167904 2025-08-27,01:50:02.000,239,11067191,117405,0,1756259401,13849.260847649995,-25.283185439999215,53015.39962752 2025-08-27,01:50:03.000,239,11067223,117245,0,1756259402,13849.28779288999,-25.276136309999856,53015.45552448001 2025-08-27,01:50:04.000,239,11067172,117405,0,1756259403,13849.240638719995,-25.283185439999215,53015.40661464001 2025-08-27,01:50:05.000,239,11067148,117005,0,1756259404,13849.260847649995,-25.290234569998574,53015.40661464001 2025-08-27,01:50:06.000,239,11067169,117085,0,1756259405,13849.23390241,-25.276136309999856,53015.46949872 2025-08-27,01:50:07.000,239,11067160,117045,0,1756259406,13849.240638719995,-25.290234569998574,53015.4625116 2025-08-27,01:50:08.000,239,11067154,117165,0,1756259407,13849.22716609999,-25.32548021999537,53015.4625116 2025-08-27,01:50:09.000,239,11067213,117205,0,1756259408,13849.18674823999,-25.31843108999601,53015.39962752 2025-08-27,01:50:10.000,239,11067117,116925,0,1756259409,13849.18674823999,-25.32548021999537,53015.3926404 2025-08-27,01:50:11.000,239,11067174,117245,0,1756259410,13849.15306669,-25.297283699997934,53015.42058888 2025-08-27,01:50:12.000,239,11067174,117285,0,1756259411,13849.200220859995,-25.31843108999601,53015.39962752 2025-08-27,01:50:13.000,239,11067119,117045,0,1756259412,13849.180011929995,-25.311381959996652,53015.385653280005 2025-08-27,01:50:14.000,239,11067179,117125,0,1756259413,13849.13285776,-25.304332829997293,53015.385653280005 2025-08-27,01:50:15.000,239,11067204,117125,0,1756259414,13849.119385139995,-25.304332829997293,53015.37866616001 2025-08-27,01:50:16.000,239,11067164,117085,0,1756259415,13849.14633037999,-25.276136309999856,53015.37866616001 2025-08-27,01:50:17.000,239,11067190,117245,0,1756259416,13849.15306669,-25.311381959996652,53015.39962752 2025-08-27,01:50:18.000,239,11067202,117125,0,1756259417,13849.078967279995,-25.297283699997934,53015.3926404 2025-08-27,01:50:19.000,239,11067226,117245,0,1756259418,13849.119385139995,-25.262038050001138,53015.34373056 2025-08-27,01:50:20.000,239,11067224,117045,0,1756259419,13849.159802999995,-25.346627610000724,53015.34373056 2025-08-27,01:50:21.000,239,11067195,117205,0,1756259420,13849.159802999995,-25.339578480001364,53015.37167904 2025-08-27,01:50:22.000,239,11067220,117125,0,1756259421,13849.139594069995,-25.304332829997293,53015.385653280005 2025-08-27,01:50:23.000,239,11067184,116965,0,1756259422,13849.16653930999,-25.290234569998574,53015.40661464001 2025-08-27,01:50:24.000,239,11067163,117125,0,1756259423,13849.15306669,-25.262038050001138,53015.504434320006 2025-08-27,01:50:25.000,239,11067193,117085,0,1756259424,13849.139594069995,-25.269087180000497,53015.39962752 2025-08-27,01:50:26.000,239,11067194,117125,0,1756259425,13849.159802999995,-25.262038050001138,53015.4625116 2025-08-27,01:50:27.000,239,11067199,117085,0,1756259426,13849.159802999995,-25.25498892000178,53015.39962752 2025-08-27,01:50:28.000,239,11067191,116925,0,1756259427,13849.180011929995,-25.233841529996425,53015.40661464001 2025-08-27,01:50:29.000,239,11067232,117325,0,1756259428,13849.15306669,-25.233841529996425,53015.42058888 2025-08-27,01:50:30.000,239,11067164,117205,0,1756259429,13849.18674823999,-25.219743269997707,53015.44853736 2025-08-27,01:50:31.000,239,11067150,117085,0,1756259430,13849.180011929995,-25.226792399997066,53015.44155024 2025-08-27,01:50:32.000,239,11067114,117205,0,1756259431,13849.159802999995,-25.18449762000091,53015.47648584001 2025-08-27,01:50:33.000,239,11067217,117005,0,1756259432,13849.21369348,-25.19859587999963,53015.4625116 2025-08-27,01:50:34.000,239,11067174,117205,0,1756259433,13849.15306669,-25.219743269997707,53015.40661464001 2025-08-27,01:50:35.000,239,11067151,117165,0,1756259434,13849.19348455,-25.212694139998348,53015.42757600001 2025-08-27,01:50:36.000,239,11067123,116965,0,1756259435,13849.180011929995,-25.240890659995785,53015.37866616001 2025-08-27,01:50:37.000,239,11067186,117045,0,1756259436,13849.200220859995,-25.19154675000027,53015.40661464001 2025-08-27,01:50:38.000,239,11067160,117085,0,1756259437,13849.17327562,-25.19154675000027,53015.3926404 2025-08-27,01:50:39.000,239,11067167,117045,0,1756259438,13849.16653930999,-25.20564500999899,53015.336743440006 2025-08-27,01:50:40.000,239,11067187,117085,0,1756259439,13849.15306669,-25.212694139998348,53015.336743440006 2025-08-27,01:50:41.000,239,11067157,117005,0,1756259440,13849.159802999995,-25.18449762000091,53015.37167904 2025-08-27,01:50:42.000,239,11067163,116965,0,1756259441,13849.17327562,-25.177448490001552,53015.37167904 2025-08-27,01:50:43.000,239,11067168,116925,0,1756259442,13849.20695716999,-25.177448490001552,53015.37866616001 2025-08-27,01:50:44.000,239,11067127,117125,0,1756259443,13849.200220859995,-25.170399360002193,53015.37167904 2025-08-27,01:50:45.000,239,11067175,117165,0,1756259444,13849.21369348,-25.18449762000091,53015.41360176 2025-08-27,01:50:46.000,239,11067181,117125,0,1756259445,13849.23390241,-25.1563010999962,53015.364691920004 2025-08-27,01:50:47.000,239,11067193,116685,0,1756259446,13849.220429789995,-25.163350229995558,53015.315782080004 2025-08-27,01:50:48.000,239,11067179,116925,0,1756259447,13849.220429789995,-25.163350229995558,53015.41360176 2025-08-27,01:50:49.000,239,11067135,117005,0,1756259448,13849.240638719995,-25.170399360002193,53015.42058888 2025-08-27,01:50:50.000,239,11067173,116965,0,1756259449,13849.240638719995,-25.163350229995558,53015.42757600001 2025-08-27,01:50:51.000,239,11067142,117045,0,1756259450,13849.240638719995,-25.18449762000091,53015.42058888 2025-08-27,01:50:52.000,239,11067189,116925,0,1756259451,13849.27432027,-25.18449762000091,53015.42058888 2025-08-27,01:50:53.000,239,11067198,117085,0,1756259452,13849.23390241,-25.20564500999899,53015.42757600001 2025-08-27,01:50:54.000,239,11067170,116925,0,1756259453,13849.21369348,-25.233841529996425,53015.40661464001 2025-08-27,01:50:55.000,239,11067207,117085,0,1756259454,13849.22716609999,-25.240890659995785,53015.42757600001 2025-08-27,01:50:56.000,239,11067166,116925,0,1756259455,13849.260847649995,-25.247939789995144,53015.434563120005 2025-08-27,01:50:57.000,239,11067159,117125,0,1756259456,13849.22716609999,-25.240890659995785,53015.42757600001 2025-08-27,01:50:58.000,239,11067165,117165,0,1756259457,13849.24737502999,-25.212694139998348,53015.42058888 2025-08-27,01:50:59.000,239,11067203,116965,0,1756259458,13849.260847649995,-25.212694139998348,53015.3926404 2025-08-27,01:51:00.000,239,11067189,116885,0,1756259459,13849.24737502999,-25.212694139998348,53015.41360176 2025-08-27,01:51:01.000,239,11067134,116965,0,1756259460,13849.23390241,-25.19154675000027,53015.40661464001 2025-08-27,01:51:02.000,239,11067211,117005,0,1756259461,13849.23390241,-25.18449762000091,53015.434563120005 2025-08-27,01:51:03.000,239,11067221,117045,0,1756259462,13849.260847649995,-25.18449762000091,53015.42757600001 2025-08-27,01:51:04.000,239,11067198,116885,0,1756259463,13849.24737502999,-25.212694139998348,53015.39962752 2025-08-27,01:51:05.000,239,11067144,116925,0,1756259464,13849.23390241,-25.163350229995558,53015.35071768 2025-08-27,01:51:06.000,239,11067156,117205,0,1756259465,13849.25411134,-25.20564500999899,53015.37167904 2025-08-27,01:51:07.000,239,11067168,117005,0,1756259466,13849.301265509996,-25.177448490001552,53015.42757600001 2025-08-27,01:51:08.000,239,11067178,117085,0,1756259467,13849.27432027,-25.170399360002193,53015.385653280005 2025-08-27,01:51:09.000,239,11067183,116965,0,1756259468,13849.2945292,-25.14925196999684,53015.37866616001 2025-08-27,01:51:10.000,239,11067161,117005,0,1756259469,13849.281056579995,-25.163350229995558,53015.37167904 2025-08-27,01:51:11.000,239,11067166,116685,0,1756259470,13849.301265509996,-25.18449762000091,53015.37167904 2025-08-27,01:51:12.000,239,11067200,116805,0,1756259471,13849.260847649995,-25.163350229995558,53015.385653280005 2025-08-27,01:51:13.000,239,11067161,117005,0,1756259472,13849.281056579995,-25.163350229995558,53015.37167904 2025-08-27,01:51:14.000,239,11067139,116965,0,1756259473,13849.2945292,-25.170399360002193,53015.364691920004 2025-08-27,01:51:15.000,239,11067130,117045,0,1756259474,13849.348419679991,-25.20564500999899,53015.37167904 2025-08-27,01:51:16.000,239,11067175,116965,0,1756259475,13849.32821074999,-25.20564500999899,53015.37866616001 2025-08-27,01:51:17.000,239,11067181,116925,0,1756259476,13849.2945292,-25.19859587999963,53015.35770480001 2025-08-27,01:51:18.000,239,11067147,117085,0,1756259477,13849.28779288999,-25.226792399997066,53015.29482072 2025-08-27,01:51:19.000,239,11067149,117045,0,1756259478,13849.27432027,-25.240890659995785,53015.29482072 2025-08-27,01:51:20.000,239,11067153,116885,0,1756259479,13849.30800181999,-25.226792399997066,53015.29482072 2025-08-27,01:51:21.000,239,11067153,117005,0,1756259480,13849.2945292,-25.247939789995144,53015.30879496001 2025-08-27,01:51:22.000,239,11067196,117125,0,1756259481,13849.321474439996,-25.226792399997066,53015.23892376001 2025-08-27,01:51:23.000,239,11067169,117005,0,1756259482,13849.33494706,-25.262038050001138,53015.23892376001 2025-08-27,01:51:24.000,239,11067162,116965,0,1756259483,13849.31473813,-25.269087180000497,53015.30180784 2025-08-27,01:51:25.000,239,11067116,116885,0,1756259484,13849.301265509996,-25.25498892000178,53015.30180784 2025-08-27,01:51:26.000,239,11067205,116685,0,1756259485,13849.301265509996,-25.283185439999215,53015.3227692 2025-08-27,01:51:27.000,239,11067158,116885,0,1756259486,13849.33494706,-25.276136309999856,53015.34373056 2025-08-27,01:51:28.000,239,11067184,117045,0,1756259487,13849.33494706,-25.276136309999856,53015.336743440006 2025-08-27,01:51:29.000,239,11067189,116405,0,1756259488,13849.368628609991,-25.25498892000178,53015.28783360001 2025-08-27,01:51:30.000,239,11067192,116845,0,1756259489,13849.321474439996,-25.31843108999601,53015.35071768 2025-08-27,01:51:31.000,239,11067183,116685,0,1756259490,13849.32821074999,-25.290234569998574,53015.24591088 2025-08-27,01:51:32.000,239,11067175,116845,0,1756259491,13849.341683369996,-25.283185439999215,53015.25988512001 2025-08-27,01:51:33.000,239,11067194,116845,0,1756259492,13849.368628609991,-25.262038050001138,53015.25988512001 2025-08-27,01:51:34.000,239,11067167,116965,0,1756259493,13849.361892299996,-25.290234569998574,53015.252898 2025-08-27,01:51:35.000,239,11067183,116725,0,1756259494,13849.361892299996,-25.262038050001138,53015.252898 2025-08-27,01:51:36.000,239,11067143,117005,0,1756259495,13849.388837539991,-25.212694139998348,53015.252898 2025-08-27,01:51:37.000,239,11067090,116965,0,1756259496,13849.37536492,-25.233841529996425,53015.252898 2025-08-27,01:51:38.000,239,11067121,116965,0,1756259497,13849.422519089996,-25.247939789995144,53015.19001392001 2025-08-27,01:51:39.000,239,11067128,116605,0,1756259498,13849.483145879996,-25.226792399997066,53015.21097528001 2025-08-27,01:51:40.000,239,11067135,116965,0,1756259499,13849.429255399991,-25.247939789995144,53015.252898 2025-08-27,01:51:41.000,239,11067151,116805,0,1756259500,13849.422519089996,-25.20564500999899,53015.252898 2025-08-27,01:51:42.000,239,11067125,116605,0,1756259501,13849.462936949996,-25.177448490001552,53015.252898 2025-08-27,01:51:43.000,239,11067131,116925,0,1756259502,13849.496618500001,-25.247939789995144,53015.266872240005 2025-08-27,01:51:44.000,239,11067200,116765,0,1756259503,13849.503354809996,-25.233841529996425,53015.30180784 2025-08-27,01:51:45.000,239,11067140,117205,0,1756259504,13849.537036360001,-25.240890659995785,53015.27385936 2025-08-27,01:51:46.000,239,11067204,117125,0,1756259505,13849.543772669997,-25.240890659995785,53015.252898 2025-08-27,01:51:47.000,239,11067154,116845,0,1756259506,13849.557245290001,-25.262038050001138,53015.28783360001 2025-08-27,01:51:48.000,239,11067179,116925,0,1756259507,13849.570717909992,-25.247939789995144,53015.32975632001 2025-08-27,01:51:49.000,239,11067144,117045,0,1756259508,13849.530300049992,-25.304332829997293,53015.25988512001 2025-08-27,01:51:50.000,239,11067191,116725,0,1756259509,13849.550508979992,-25.290234569998574,53015.315782080004 2025-08-27,01:51:51.000,239,11067182,116965,0,1756259510,13849.570717909992,-25.283185439999215,53015.3227692 2025-08-27,01:51:52.000,239,11067162,116965,0,1756259511,13849.563981599997,-25.283185439999215,53015.3227692 2025-08-27,01:51:53.000,239,11067175,116685,0,1756259512,13849.584190529997,-25.311381959996652,53015.28084648 2025-08-27,01:51:54.000,239,11067178,116765,0,1756259513,13849.597663150002,-25.290234569998574,53015.266872240005 2025-08-27,01:51:55.000,239,11067205,116845,0,1756259514,13849.543772669997,-25.283185439999215,53015.28783360001 2025-08-27,01:51:56.000,239,11067166,117205,0,1756259515,13849.577454220002,-25.32548021999537,53015.32975632001 2025-08-27,01:51:57.000,239,11067169,116965,0,1756259516,13849.550508979992,-25.32548021999537,53015.29482072 2025-08-27,01:51:58.000,239,11067188,116765,0,1756259517,13849.604399459997,-25.297283699997934,53015.3227692 2025-08-27,01:51:59.000,239,11067194,116605,0,1756259518,13849.570717909992,-25.290234569998574,53015.30180784 2025-08-27,01:52:00.000,239,11067149,116765,0,1756259519,13849.604399459997,-25.311381959996652,53015.3227692 2025-08-27,01:52:01.000,239,11067147,116845,0,1756259520,13849.597663150002,-25.32548021999537,53015.30180784 2025-08-27,01:52:02.000,239,11067146,116965,0,1756259521,13849.624608389997,-25.332529350002005,53015.30879496001 2025-08-27,01:52:03.000,239,11067157,116725,0,1756259522,13849.685235179997,-25.32548021999537,53015.252898 2025-08-27,01:52:04.000,239,11067127,116805,0,1756259523,13849.658289940002,-25.32548021999537,53015.29482072 2025-08-27,01:52:05.000,239,11067162,116845,0,1756259524,13849.658289940002,-25.31843108999601,53015.336743440006 2025-08-27,01:52:06.000,239,11067156,116845,0,1756259525,13849.732389349992,-25.31843108999601,53015.28084648 2025-08-27,01:52:07.000,239,11067166,116645,0,1756259526,13849.759334590002,-25.332529350002005,53015.29482072 2025-08-27,01:52:08.000,239,11067119,116485,0,1756259527,13849.745861969997,-25.290234569998574,53015.30879496001 2025-08-27,01:52:09.000,239,11067144,116685,0,1756259528,13849.712180419992,-25.353676740000083,53015.27385936 2025-08-27,01:52:10.000,239,11067161,116605,0,1756259529,13849.718916730002,-25.339578480001364,53015.25988512001 2025-08-27,01:52:11.000,239,11067172,116725,0,1756259530,13849.766070899997,-25.3677749999988,53015.28084648 2025-08-27,01:52:12.000,239,11067200,117045,0,1756259531,13849.779543520002,-25.3677749999988,53015.28084648 2025-08-27,01:52:13.000,239,11067222,116965,0,1756259532,13849.772807209993,-25.346627610000724,53015.21097528001 2025-08-27,01:52:14.000,239,11067195,117125,0,1756259533,13849.813225069993,-25.360725869999442,53015.23892376001 2025-08-27,01:52:15.000,239,11067150,116965,0,1756259534,13849.745861969997,-25.332529350002005,53015.23892376001 2025-08-27,01:52:16.000,239,11067168,116645,0,1756259535,13849.772807209993,-25.37482412999816,53015.25988512001 2025-08-27,01:52:17.000,239,11067194,117005,0,1756259536,13849.786279829998,-25.37482412999816,53015.28783360001 2025-08-27,01:52:18.000,239,11067190,116845,0,1756259537,13849.766070899997,-25.360725869999442,53015.266872240005 2025-08-27,01:52:19.000,239,11067132,116805,0,1756259538,13849.840170310003,-25.32548021999537,53015.22494952 2025-08-27,01:52:20.000,239,11067186,116925,0,1756259539,13849.840170310003,-25.290234569998574,53015.23193664 2025-08-27,01:52:21.000,239,11067146,117045,0,1756259540,13849.880588169988,-25.332529350002005,53015.28783360001 2025-08-27,01:52:22.000,239,11067140,116725,0,1756259541,13849.934478649993,-25.353676740000083,53015.22494952 2025-08-27,01:52:23.000,239,11067181,116685,0,1756259542,13849.921006029988,-25.353676740000083,53015.27385936 2025-08-27,01:52:24.000,239,11067149,116845,0,1756259543,13849.954687579993,-25.37482412999816,53015.252898 2025-08-27,01:52:25.000,239,11067221,116765,0,1756259544,13849.988369129998,-25.360725869999442,53015.28084648 2025-08-27,01:52:26.000,239,11067141,117045,0,1756259545,13849.974896509993,-25.37482412999816,53015.22494952 2025-08-27,01:52:27.000,239,11067110,116685,0,1756259546,13849.988369129998,-25.37482412999816,53015.20398816 2025-08-27,01:52:28.000,239,11067179,116925,0,1756259547,13850.001841749989,-25.395971519996237,53015.266872240005 2025-08-27,01:52:29.000,239,11067196,116685,0,1756259548,13850.008578059998,-25.395971519996237,53015.23892376001 2025-08-27,01:52:30.000,239,11067161,116965,0,1756259549,13850.048995919999,-25.395971519996237,53015.27385936 2025-08-27,01:52:31.000,239,11067151,116965,0,1756259550,13850.062468539989,-25.38892238999688,53015.27385936 2025-08-27,01:52:32.000,239,11067183,116805,0,1756259551,13850.129831639999,-25.353676740000083,53015.364691920004 2025-08-27,01:52:33.000,239,11067151,116805,0,1756259552,13850.129831639999,-25.37482412999816,53015.336743440006 2025-08-27,01:52:34.000,239,11067208,116605,0,1756259553,13850.16351318999,-25.360725869999442,53015.3227692 2025-08-27,01:52:35.000,239,11067152,116965,0,1756259554,13850.136567949994,-25.339578480001364,53015.27385936 2025-08-27,01:52:36.000,239,11067170,117125,0,1756259555,13850.16351318999,-25.311381959996652,53015.30879496001 2025-08-27,01:52:37.000,239,11067160,116765,0,1756259556,13850.16351318999,-25.353676740000083,53015.336743440006 2025-08-27,01:52:38.000,239,11067118,117045,0,1756259557,13850.170249499999,-25.297283699997934,53015.32975632001 2025-08-27,01:52:39.000,239,11067172,116765,0,1756259558,13850.19045843,-25.311381959996652,53015.34373056 2025-08-27,01:52:40.000,239,11067195,116805,0,1756259559,13850.20393104999,-25.269087180000497,53015.32975632001 2025-08-27,01:52:41.000,239,11067182,116485,0,1756259560,13850.197194739994,-25.247939789995144,53015.37167904 2025-08-27,01:52:42.000,239,11067134,116805,0,1756259561,13850.237612599994,-25.290234569998574,53015.385653280005 2025-08-27,01:52:43.000,239,11067173,116605,0,1756259562,13850.25108522,-25.262038050001138,53015.4625116 2025-08-27,01:52:44.000,239,11067155,117005,0,1756259563,13850.257821529995,-25.269087180000497,53015.434563120005 2025-08-27,01:52:45.000,239,11067164,116805,0,1756259564,13850.30497569999,-25.247939789995144,53015.46949872 2025-08-27,01:52:46.000,239,11067186,116805,0,1756259565,13850.31171201,-25.262038050001138,53015.42757600001 2025-08-27,01:52:47.000,239,11067211,116765,0,1756259566,13850.30497569999,-25.247939789995144,53015.45552448001 2025-08-27,01:52:48.000,239,11067169,116845,0,1756259567,13850.338657249995,-25.262038050001138,53015.42757600001 2025-08-27,01:52:49.000,239,11067252,116965,0,1756259568,13850.31171201,-25.262038050001138,53015.4625116 2025-08-27,01:52:50.000,239,11067183,116965,0,1756259569,13850.358866179995,-25.20564500999899,53015.40661464001 2025-08-27,01:52:51.000,239,11067181,116845,0,1756259570,13850.34539355999,-25.219743269997707,53015.504434320006 2025-08-27,01:52:52.000,239,11067167,117005,0,1756259571,13850.40602034999,-25.212694139998348,53015.4625116 2025-08-27,01:52:53.000,239,11067172,116965,0,1756259572,13850.36560248999,-25.212694139998348,53015.49046008 2025-08-27,01:52:54.000,239,11067161,116605,0,1756259573,13850.399284039995,-25.20564500999899,53015.483472960004 2025-08-27,01:52:55.000,239,11067184,116645,0,1756259574,13850.41275666,-25.219743269997707,53015.49744720001 2025-08-27,01:52:56.000,239,11067199,117005,0,1756259575,13850.439701899995,-25.226792399997066,53015.52539568001 2025-08-27,01:52:57.000,239,11067155,116965,0,1756259576,13850.41275666,-25.219743269997707,53015.49744720001 2025-08-27,01:52:58.000,239,11067183,116965,0,1756259577,13850.42622927999,-25.247939789995144,53015.504434320006 2025-08-27,01:52:59.000,239,11067174,116965,0,1756259578,13850.42622927999,-25.247939789995144,53015.483472960004 2025-08-27,01:53:00.000,239,11067178,116805,0,1756259579,13850.419492969995,-25.262038050001138,53015.49744720001 2025-08-27,01:53:01.000,239,11067214,116805,0,1756259580,13850.43296559,-25.233841529996425,53015.49744720001 2025-08-27,01:53:02.000,239,11067171,116845,0,1756259581,13850.45317452,-25.283185439999215,53015.54635704001 2025-08-27,01:53:03.000,239,11067163,117005,0,1756259582,13850.48685606999,-25.25498892000178,53015.53936992 2025-08-27,01:53:04.000,239,11067108,116605,0,1756259583,13850.47338345,-25.25498892000178,53015.58129264 2025-08-27,01:53:05.000,239,11067206,116965,0,1756259584,13850.46664713999,-25.283185439999215,53015.532382800004 2025-08-27,01:53:06.000,239,11067191,116845,0,1756259585,13850.41275666,-25.25498892000178,53015.54635704001 2025-08-27,01:53:07.000,239,11067184,116965,0,1756259586,13850.42622927999,-25.19859587999963,53015.504434320006 2025-08-27,01:53:08.000,239,11067208,116685,0,1756259587,13850.42622927999,-25.219743269997707,53015.52539568001 2025-08-27,01:53:09.000,239,11067199,116605,0,1756259588,13850.40602034999,-25.226792399997066,53015.532382800004 2025-08-27,01:53:10.000,239,11067203,116685,0,1756259589,13850.40602034999,-25.240890659995785,53015.54635704001 2025-08-27,01:53:11.000,239,11067179,116805,0,1756259590,13850.45317452,-25.240890659995785,53015.504434320006 2025-08-27,01:53:12.000,239,11067176,116805,0,1756259591,13850.44643820999,-25.247939789995144,53015.54635704001 2025-08-27,01:53:13.000,239,11067173,116805,0,1756259592,13850.43296559,-25.247939789995144,53015.51840856 2025-08-27,01:53:14.000,239,11067185,116805,0,1756259593,13850.43296559,-25.25498892000178,53015.56033128 2025-08-27,01:53:15.000,239,11067171,116885,0,1756259594,13850.39254773,-25.19154675000027,53015.49046008 2025-08-27,01:53:16.000,239,11067203,116765,0,1756259595,13850.39254773,-25.240890659995785,53015.504434320006 2025-08-27,01:53:17.000,239,11067171,116845,0,1756259596,13850.3723388,-25.240890659995785,53015.51840856 2025-08-27,01:53:18.000,239,11067200,116605,0,1756259597,13850.379075109995,-25.20564500999899,53015.483472960004 2025-08-27,01:53:19.000,239,11067162,116845,0,1756259598,13850.338657249995,-25.240890659995785,53015.44155024 2025-08-27,01:53:20.000,239,11067212,116725,0,1756259599,13850.3723388,-25.219743269997707,53015.532382800004 2025-08-27,01:53:21.000,239,11067201,116685,0,1756259600,13850.41275666,-25.219743269997707,53015.553344160006 2025-08-27,01:53:22.000,239,11067192,116965,0,1756259601,13850.42622927999,-25.233841529996425,53015.56033128 2025-08-27,01:53:23.000,239,11067219,116645,0,1756259602,13850.42622927999,-25.18449762000091,53015.553344160006 2025-08-27,01:53:24.000,239,11067197,116845,0,1756259603,13850.419492969995,-25.20564500999899,53015.532382800004 2025-08-27,01:53:25.000,239,11067190,117005,0,1756259604,13850.439701899995,-25.219743269997707,53015.53936992 2025-08-27,01:53:26.000,239,11067204,117005,0,1756259605,13850.439701899995,-25.226792399997066,53015.51840856 2025-08-27,01:53:27.000,239,11067153,116805,0,1756259606,13850.46664713999,-25.20564500999899,53015.54635704001 2025-08-27,01:53:28.000,239,11067132,116965,0,1756259607,13850.439701899995,-25.219743269997707,53015.532382800004 2025-08-27,01:53:29.000,239,11067160,116725,0,1756259608,13850.439701899995,-25.19859587999963,53015.54635704001 2025-08-27,01:53:30.000,239,11067186,117005,0,1756259609,13850.42622927999,-25.20564500999899,53015.553344160006 2025-08-27,01:53:31.000,239,11067158,116565,0,1756259610,13850.459910829995,-25.247939789995144,53015.49046008 2025-08-27,01:53:32.000,239,11067165,116645,0,1756259611,13850.439701899995,-25.304332829997293,53015.44853736 2025-08-27,01:53:33.000,239,11067138,116765,0,1756259612,13850.439701899995,-25.283185439999215,53015.504434320006 2025-08-27,01:53:34.000,239,11067174,116925,0,1756259613,13850.43296559,-25.276136309999856,53015.49744720001 2025-08-27,01:53:35.000,239,11067218,116965,0,1756259614,13850.459910829995,-25.269087180000497,53015.483472960004 2025-08-27,01:53:36.000,239,11067102,116565,0,1756259615,13850.45317452,-25.290234569998574,53015.504434320006 2025-08-27,01:53:37.000,239,11067178,116965,0,1756259616,13850.459910829995,-25.311381959996652,53015.53936992 2025-08-27,01:53:38.000,239,11067135,116965,0,1756259617,13850.419492969995,-25.276136309999856,53015.51840856 2025-08-27,01:53:39.000,239,11067137,116845,0,1756259618,13850.40602034999,-25.283185439999215,53015.553344160006 2025-08-27,01:53:40.000,239,11067221,116645,0,1756259619,13850.41275666,-25.297283699997934,53015.57430552001 2025-08-27,01:53:41.000,239,11067235,116565,0,1756259620,13850.43296559,-25.276136309999856,53015.58827976 2025-08-27,01:53:42.000,239,11067214,116725,0,1756259621,13850.40602034999,-25.290234569998574,53015.54635704001 2025-08-27,01:53:43.000,239,11067133,116765,0,1756259622,13850.39254773,-25.304332829997293,53015.5673184 2025-08-27,01:53:44.000,239,11067201,116525,0,1756259623,13850.399284039995,-25.311381959996652,53015.51840856 2025-08-27,01:53:45.000,239,11067149,116685,0,1756259624,13850.40602034999,-25.297283699997934,53015.53936992 2025-08-27,01:53:46.000,239,11067140,116805,0,1756259625,13850.40602034999,-25.304332829997293,53015.532382800004 2025-08-27,01:53:47.000,239,11067142,116525,0,1756259626,13850.419492969995,-25.32548021999537,53015.59526688001 2025-08-27,01:53:48.000,239,11067238,116605,0,1756259627,13850.42622927999,-25.339578480001364,53015.532382800004 2025-08-27,01:53:49.000,239,11067165,116685,0,1756259628,13850.42622927999,-25.3677749999988,53015.54635704001 2025-08-27,01:53:50.000,239,11067132,116685,0,1756259629,13850.44643820999,-25.43121717000031,53015.5673184 2025-08-27,01:53:51.000,239,11067163,116765,0,1756259630,13850.459910829995,-25.41711891000159,53015.51840856 2025-08-27,01:53:52.000,239,11067183,116645,0,1756259631,13850.480119759995,-25.395971519996237,53015.51840856 2025-08-27,01:53:53.000,239,11067197,116685,0,1756259632,13850.46664713999,-25.42416804000095,53015.51840856 2025-08-27,01:53:54.000,239,11067196,116685,0,1756259633,13850.459910829995,-25.452364559998387,53015.52539568001 2025-08-27,01:53:55.000,239,11067177,116565,0,1756259634,13850.47338345,-25.43826629999967,53015.51840856 2025-08-27,01:53:56.000,239,11067171,116765,0,1756259635,13850.500328689996,-25.43121717000031,53015.56033128 2025-08-27,01:53:57.000,239,11067185,116685,0,1756259636,13850.540746549996,-25.395971519996237,53015.553344160006 2025-08-27,01:53:58.000,239,11067193,116525,0,1756259637,13850.581164409996,-25.43121717000031,53015.602254000005 2025-08-27,01:53:59.000,239,11067182,116965,0,1756259638,13850.608109649991,-25.42416804000095,53015.5673184 2025-08-27,01:54:00.000,239,11067220,116605,0,1756259639,13850.63505489,-25.43826629999967,53015.61622824 2025-08-27,01:54:01.000,239,11067183,116445,0,1756259640,13850.641791199996,-25.43121717000031,53015.64417672001 2025-08-27,01:54:02.000,239,11067181,116725,0,1756259641,13850.668736439991,-25.395971519996237,53015.651163840004 2025-08-27,01:54:03.000,239,11067157,116805,0,1756259642,13850.715890610001,-25.395971519996237,53015.6371896 2025-08-27,01:54:04.000,239,11067138,116965,0,1756259643,13850.729363229992,-25.38187325999752,53015.6371896 2025-08-27,01:54:05.000,239,11067196,116725,0,1756259644,13850.756308470001,-25.360725869999442,53015.58129264 2025-08-27,01:54:06.000,239,11067163,116805,0,1756259645,13850.783253709997,-25.38187325999752,53015.58827976 2025-08-27,01:54:07.000,239,11067178,116765,0,1756259646,13850.783253709997,-25.37482412999816,53015.602254000005 2025-08-27,01:54:08.000,239,11067144,116685,0,1756259647,13850.789990019992,-25.41006978000223,53015.59526688001 2025-08-27,01:54:09.000,239,11067154,116605,0,1756259648,13850.803462639997,-25.360725869999442,53015.58827976 2025-08-27,01:54:10.000,239,11067179,116765,0,1756259649,13850.763044779997,-25.395971519996237,53015.60924112 2025-08-27,01:54:11.000,239,11067202,116685,0,1756259650,13850.803462639997,-25.37482412999816,53015.58129264 2025-08-27,01:54:12.000,239,11067186,116805,0,1756259651,13850.816935260002,-25.38892238999688,53015.59526688001 2025-08-27,01:54:13.000,239,11067199,116645,0,1756259652,13850.857353120002,-25.37482412999816,53015.66513808001 2025-08-27,01:54:14.000,239,11067130,116485,0,1756259653,13850.843880499997,-25.38187325999752,53015.6371896 2025-08-27,01:54:15.000,239,11067144,116605,0,1756259654,13850.857353120002,-25.38892238999688,53015.64417672001 2025-08-27,01:54:16.000,239,11067173,116725,0,1756259655,13850.911243599992,-25.360725869999442,53015.6371896 2025-08-27,01:54:17.000,239,11067188,116565,0,1756259656,13850.857353120002,-25.360725869999442,53015.69308656001 2025-08-27,01:54:18.000,239,11067185,116725,0,1756259657,13850.877562050002,-25.3677749999988,53015.7070608 2025-08-27,01:54:19.000,239,11067190,116605,0,1756259658,13850.877562050002,-25.38187325999752,53015.721035040006 2025-08-27,01:54:20.000,239,11067158,116645,0,1756259659,13850.843880499997,-25.360725869999442,53015.721035040006 2025-08-27,01:54:21.000,239,11067124,116765,0,1756259660,13850.823671569997,-25.339578480001364,53015.721035040006 2025-08-27,01:54:22.000,239,11067191,116685,0,1756259661,13850.850616809992,-25.339578480001364,53015.65815096 2025-08-27,01:54:23.000,239,11067173,116885,0,1756259662,13850.843880499997,-25.37482412999816,53015.68609944 2025-08-27,01:54:24.000,239,11067176,116805,0,1756259663,13850.843880499997,-25.395971519996237,53015.7070608 2025-08-27,01:54:25.000,239,11067220,116845,0,1756259664,13850.830407879992,-25.41006978000223,53015.672125200006 2025-08-27,01:54:26.000,239,11067206,116685,0,1756259665,13850.803462639997,-25.3677749999988,53015.72802216 2025-08-27,01:54:27.000,239,11067154,116645,0,1756259666,13850.823671569997,-25.37482412999816,53015.73500928 2025-08-27,01:54:28.000,239,11067160,116645,0,1756259667,13850.796726330002,-25.37482412999816,53015.66513808001 2025-08-27,01:54:29.000,239,11067155,116845,0,1756259668,13850.803462639997,-25.37482412999816,53015.68609944 2025-08-27,01:54:30.000,239,11067210,116565,0,1756259669,13850.803462639997,-25.403020649995597,53015.68609944 2025-08-27,01:54:31.000,239,11067169,116605,0,1756259670,13850.823671569997,-25.339578480001364,53015.69308656001 2025-08-27,01:54:32.000,239,11067171,116685,0,1756259671,13850.823671569997,-25.38187325999752,53015.700073680004 2025-08-27,01:54:33.000,239,11067145,116685,0,1756259672,13850.769781089992,-25.41006978000223,53015.60924112 2025-08-27,01:54:34.000,239,11067210,116605,0,1756259673,13850.816935260002,-25.41711891000159,53015.62321536001 2025-08-27,01:54:35.000,239,11067180,116725,0,1756259674,13850.763044779997,-25.41006978000223,53015.65815096 2025-08-27,01:54:36.000,239,11067150,116565,0,1756259675,13850.756308470001,-25.41711891000159,53015.64417672001 2025-08-27,01:54:37.000,239,11067169,116845,0,1756259676,13850.783253709997,-25.43121717000031,53015.68609944 2025-08-27,01:54:38.000,239,11067151,116685,0,1756259677,13850.769781089992,-25.43826629999967,53015.721035040006 2025-08-27,01:54:39.000,239,11067233,116645,0,1756259678,13850.810198949992,-25.445315429999027,53015.721035040006 2025-08-27,01:54:40.000,239,11067181,116565,0,1756259679,13850.816935260002,-25.494659340001817,53015.700073680004 2025-08-27,01:54:41.000,239,11067199,116805,0,1756259680,13850.810198949992,-25.452364559998387,53015.72802216 2025-08-27,01:54:42.000,239,11067149,116685,0,1756259681,13850.823671569997,-25.466462819997105,53015.7070608 2025-08-27,01:54:43.000,239,11067191,116805,0,1756259682,13850.870825739992,-25.452364559998387,53015.7070608 2025-08-27,01:54:44.000,239,11067109,116645,0,1756259683,13850.877562050002,-25.43826629999967,53015.69308656001 2025-08-27,01:54:45.000,239,11067175,116805,0,1756259684,13850.884298359997,-25.395971519996237,53015.67911232 2025-08-27,01:54:46.000,239,11067219,116845,0,1756259685,13850.897770980002,-25.43826629999967,53015.7070608 2025-08-27,01:54:47.000,239,11067197,116565,0,1756259686,13850.897770980002,-25.43121717000031,53015.7070608 2025-08-27,01:54:48.000,239,11067216,116525,0,1756259687,13850.931452529992,-25.43121717000031,53015.67911232 2025-08-27,01:54:49.000,239,11067184,116605,0,1756259688,13850.917979910002,-25.41006978000223,53015.672125200006 2025-08-27,01:54:50.000,239,11067138,116925,0,1756259689,13850.938188840002,-25.459413689997746,53015.7070608 2025-08-27,01:54:51.000,239,11067138,116765,0,1756259690,13850.998815630002,-25.38892238999688,53015.67911232 2025-08-27,01:54:52.000,239,11067157,116685,0,1756259691,13850.992079319993,-25.353676740000083,53015.68609944 2025-08-27,01:54:53.000,239,11067162,116565,0,1756259692,13850.971870389993,-25.346627610000724,53015.651163840004 2025-08-27,01:54:54.000,239,11067186,116605,0,1756259693,13850.944925149997,-25.360725869999442,53015.700073680004 2025-08-27,01:54:55.000,239,11067172,116565,0,1756259694,13850.998815630002,-25.395971519996237,53015.74199640001 2025-08-27,01:54:56.000,239,11067186,116365,0,1756259695,13850.951661459992,-25.38187325999752,53015.721035040006 2025-08-27,01:54:57.000,239,11067172,116725,0,1756259696,13850.965134079997,-25.38892238999688,53015.76295776001 2025-08-27,01:54:58.000,239,11067183,116725,0,1756259697,13850.965134079997,-25.38892238999688,53015.776932 2025-08-27,01:54:59.000,239,11067198,116605,0,1756259698,13851.019024560002,-25.38187325999752,53015.73500928 2025-08-27,01:55:00.000,239,11067178,116685,0,1756259699,13851.005551939998,-25.38892238999688,53015.776932 2025-08-27,01:55:01.000,239,11067223,116805,0,1756259700,13851.072915039993,-25.360725869999442,53015.79090624001 2025-08-27,01:55:02.000,239,11067173,116645,0,1756259701,13851.106596589998,-25.38892238999688,53015.818854720004 2025-08-27,01:55:03.000,239,11067159,116365,0,1756259702,13851.093123969993,-25.403020649995597,53015.818854720004 2025-08-27,01:55:04.000,239,11067168,116605,0,1756259703,13851.032497179993,-25.395971519996237,53015.721035040006 2025-08-27,01:55:05.000,239,11067154,116605,0,1756259704,13851.032497179993,-25.3677749999988,53015.79090624001 2025-08-27,01:55:06.000,239,11067198,116605,0,1756259705,13850.992079319993,-25.37482412999816,53015.81186760001 2025-08-27,01:55:07.000,239,11067209,116965,0,1756259706,13850.992079319993,-25.38187325999752,53015.839816080006 2025-08-27,01:55:08.000,239,11067177,116685,0,1756259707,13851.005551939998,-25.403020649995597,53015.85379032 2025-08-27,01:55:09.000,239,11067190,116645,0,1756259708,13850.958397770002,-25.37482412999816,53015.79090624001 2025-08-27,01:55:10.000,239,11067187,116845,0,1756259709,13850.938188840002,-25.41711891000159,53015.79090624001 2025-08-27,01:55:11.000,239,11067169,116725,0,1756259710,13850.924716219997,-25.41006978000223,53015.79789336 2025-08-27,01:55:12.000,239,11067181,116445,0,1756259711,13850.944925149997,-25.38892238999688,53015.76295776001 2025-08-27,01:55:13.000,239,11067155,116405,0,1756259712,13850.924716219997,-25.360725869999442,53015.81186760001 2025-08-27,01:55:14.000,239,11067203,116725,0,1756259713,13850.938188840002,-25.38892238999688,53015.80488048 2025-08-27,01:55:15.000,239,11067150,116685,0,1756259714,13850.951661459992,-25.395971519996237,53015.80488048 2025-08-27,01:55:16.000,239,11067205,116925,0,1756259715,13850.931452529992,-25.41006978000223,53015.839816080006 2025-08-27,01:55:17.000,239,11067141,116605,0,1756259716,13850.951661459992,-25.403020649995597,53015.83282896001 2025-08-27,01:55:18.000,239,11067173,116525,0,1756259717,13850.931452529992,-25.38892238999688,53015.80488048 2025-08-27,01:55:19.000,239,11067153,116805,0,1756259718,13850.944925149997,-25.38892238999688,53015.81186760001 2025-08-27,01:55:20.000,239,11067219,116445,0,1756259719,13850.978606700002,-25.445315429999027,53015.79090624001 2025-08-27,01:55:21.000,239,11067182,116685,0,1756259720,13850.951661459992,-25.452364559998387,53015.79090624001 2025-08-27,01:55:22.000,239,11067165,116765,0,1756259721,13851.133541829993,-25.572199770002044,53015.71404792001 2025-08-27,01:55:23.000,239,11067150,116805,0,1756259722,13851.140278139988,-25.60744541999884,53015.78391912 2025-08-27,01:55:24.000,239,11067141,116845,0,1756259723,13851.133541829993,-25.59334716000012,53015.75597064 2025-08-27,01:55:25.000,239,11067201,116645,0,1756259724,13851.093123969993,-25.579248900001403,53015.721035040006 2025-08-27,01:55:26.000,239,11067192,116485,0,1756259725,13851.106596589998,-25.55810150999605,53015.71404792001 2025-08-27,01:55:27.000,239,11067196,116645,0,1756259726,13851.106596589998,-25.572199770002044,53015.72802216 2025-08-27,01:55:28.000,239,11067172,116605,0,1756259727,13851.113332899993,-25.572199770002044,53015.66513808001 2025-08-27,01:55:29.000,239,11067198,116325,0,1756259728,13851.133541829993,-25.536954119997972,53015.76295776001 2025-08-27,01:55:30.000,239,11067195,116565,0,1756259729,13851.099860279988,-25.536954119997972,53015.72802216 2025-08-27,01:55:31.000,239,11067222,116445,0,1756259730,13851.086387659998,-25.55105237999669,53015.74199640001 2025-08-27,01:55:32.000,239,11067212,116685,0,1756259731,13851.079651349988,-25.522855859999254,53015.67911232 2025-08-27,01:55:33.000,239,11067138,116885,0,1756259732,13851.086387659998,-25.56515063999541,53015.73500928 2025-08-27,01:55:34.000,239,11067140,116885,0,1756259733,13851.066178729998,-25.508757600000536,53015.75597064 2025-08-27,01:55:35.000,239,11067181,116365,0,1756259734,13851.032497179993,-25.508757600000536,53015.7070608 2025-08-27,01:55:36.000,239,11067194,116805,0,1756259735,13851.025760869998,-25.494659340001817,53015.69308656001 2025-08-27,01:55:37.000,239,11067174,116925,0,1756259736,13851.025760869998,-25.529904989998613,53015.71404792001 2025-08-27,01:55:38.000,239,11067213,116725,0,1756259737,13850.992079319993,-25.536954119997972,53015.74199640001 2025-08-27,01:55:39.000,239,11067174,116845,0,1756259738,13850.978606700002,-25.508757600000536,53015.72802216 2025-08-27,01:55:40.000,239,11067181,116725,0,1756259739,13850.992079319993,-25.522855859999254,53015.69308656001 2025-08-27,01:55:41.000,239,11067229,116645,0,1756259740,13850.971870389993,-25.522855859999254,53015.651163840004 2025-08-27,01:55:42.000,239,11067219,116525,0,1756259741,13850.965134079997,-25.55105237999669,53015.68609944 2025-08-27,01:55:43.000,239,11067180,116805,0,1756259742,13850.944925149997,-25.572199770002044,53015.672125200006 2025-08-27,01:55:44.000,239,11067154,116645,0,1756259743,13850.951661459992,-25.529904989998613,53015.62321536001 2025-08-27,01:55:45.000,239,11067155,116285,0,1756259744,13850.938188840002,-25.536954119997972,53015.63020248 2025-08-27,01:55:46.000,239,11067155,116765,0,1756259745,13850.911243599992,-25.55105237999669,53015.64417672001 2025-08-27,01:55:47.000,239,11067188,116605,0,1756259746,13850.917979910002,-25.579248900001403,53015.602254000005 2025-08-27,01:55:48.000,239,11067181,116525,0,1756259747,13850.904507289997,-25.55105237999669,53015.62321536001 2025-08-27,01:55:49.000,239,11067184,116365,0,1756259748,13850.931452529992,-25.56515063999541,53015.58827976 2025-08-27,01:55:50.000,239,11067217,116805,0,1756259749,13850.891034669992,-25.60039628999948,53015.58827976 2025-08-27,01:55:51.000,239,11067149,116725,0,1756259750,13850.870825739992,-25.56515063999541,53015.6371896 2025-08-27,01:55:52.000,239,11067177,116605,0,1756259751,13850.870825739992,-25.60039628999948,53015.54635704001 2025-08-27,01:55:53.000,239,11067142,116805,0,1756259752,13850.870825739992,-25.6144945499982,53015.602254000005 2025-08-27,01:55:54.000,239,11067163,116605,0,1756259753,13850.864089429997,-25.60744541999884,53015.61622824 2025-08-27,01:55:55.000,239,11067170,116445,0,1756259754,13850.857353120002,-25.60039628999948,53015.60924112 2025-08-27,01:55:56.000,239,11067240,116685,0,1756259755,13850.864089429997,-25.621543679997558,53015.6371896 2025-08-27,01:55:57.000,239,11067162,116605,0,1756259756,13850.877562050002,-25.642691069995635,53015.62321536001 2025-08-27,01:55:58.000,239,11067230,116485,0,1756259757,13850.783253709997,-25.713182369996503,53015.5673184 2025-08-27,01:56:00.000,239,11067159,116565,0,1756259759,13850.837144190002,-25.64974020000227,53015.60924112 2025-08-27,01:56:01.000,239,11067194,116805,0,1756259760,13850.837144190002,-25.65678933000163,53015.62321536001 2025-08-27,01:56:02.000,239,11067196,116725,0,1756259761,13850.850616809992,-25.684985849999066,53015.57430552001 2025-08-27,01:56:03.000,239,11067208,116765,0,1756259762,13850.823671569997,-25.66383846000099,53015.58129264 2025-08-27,01:56:04.000,239,11067204,116325,0,1756259763,13850.830407879992,-25.65678933000163,53015.56033128 2025-08-27,01:56:05.000,239,11067179,116685,0,1756259764,13850.837144190002,-25.699084109997784,53015.51840856 2025-08-27,01:56:06.000,239,11067209,116885,0,1756259765,13850.843880499997,-25.642691069995635,53015.532382800004 2025-08-27,01:56:07.000,239,11067176,116805,0,1756259766,13850.810198949992,-25.635641939996276,53015.51840856 2025-08-27,01:56:08.000,239,11067221,116525,0,1756259767,13850.823671569997,-25.670887590000348,53015.59526688001 2025-08-27,01:56:09.000,239,11067193,116805,0,1756259768,13850.830407879992,-25.635641939996276,53015.5673184 2025-08-27,01:56:10.000,239,11067260,116485,0,1756259769,13850.796726330002,-25.64974020000227,53015.504434320006 2025-08-27,01:56:11.000,239,11067165,116285,0,1756259770,13850.769781089992,-25.60039628999948,53015.434563120005 2025-08-27,01:56:12.000,239,11067211,116725,0,1756259771,13850.736099540001,-25.621543679997558,53015.434563120005 2025-08-27,01:56:13.000,239,11067209,116645,0,1756259772,13850.776517400001,-25.64974020000227,53015.39962752 2025-08-27,01:56:14.000,239,11067168,116645,0,1756259773,13850.749572159992,-25.59334716000012,53015.42058888 2025-08-27,01:56:15.000,239,11067203,116605,0,1756259774,13850.722626919996,-25.586298030000762,53015.385653280005 2025-08-27,01:56:16.000,239,11067209,116605,0,1756259775,13850.695681680001,-25.55105237999669,53015.364691920004 2025-08-27,01:56:17.000,239,11067204,116525,0,1756259776,13850.715890610001,-25.55810150999605,53015.37167904 2025-08-27,01:56:18.000,239,11067222,116805,0,1756259777,13850.695681680001,-25.56515063999541,53015.385653280005 2025-08-27,01:56:19.000,239,11067212,116485,0,1756259778,13850.709154299991,-25.55810150999605,53015.385653280005 2025-08-27,01:56:20.000,239,11067234,116725,0,1756259779,13850.688945369991,-25.54400324999733,53015.315782080004 2025-08-27,01:56:21.000,239,11067222,116725,0,1756259780,13850.688945369991,-25.529904989998613,53015.35071768 2025-08-27,01:56:22.000,239,11067169,116605,0,1756259781,13850.695681680001,-25.515806729999895,53015.3227692 2025-08-27,01:56:23.000,239,11067198,116645,0,1756259782,13850.675472750001,-25.522855859999254,53015.315782080004 2025-08-27,01:56:24.000,239,11067214,116285,0,1756259783,13850.695681680001,-25.487610209995182,53015.315782080004 2025-08-27,01:56:25.000,239,11067171,116765,0,1756259784,13850.641791199996,-25.480561079995823,53015.28084648 2025-08-27,01:56:26.000,239,11067206,116605,0,1756259785,13850.601373339996,-25.466462819997105,53015.25988512001 2025-08-27,01:56:27.000,239,11067213,116645,0,1756259786,13850.641791199996,-25.480561079995823,53015.28783360001 2025-08-27,01:56:28.000,239,11067205,116405,0,1756259787,13850.61484596,-25.536954119997972,53015.28783360001 2025-08-27,01:56:29.000,239,11067187,116685,0,1756259788,13850.61484596,-25.55105237999669,53015.24591088 2025-08-27,01:56:30.000,239,11067203,116445,0,1756259789,13850.59463703,-25.522855859999254,53015.1830268 2025-08-27,01:56:31.000,239,11067215,116525,0,1756259790,13850.61484596,-25.515806729999895,53015.17603968 2025-08-27,01:56:32.000,239,11067165,116485,0,1756259791,13850.587900719991,-25.55810150999605,53015.197001040004 2025-08-27,01:56:33.000,239,11067145,116565,0,1756259792,13850.5744281,-25.55810150999605,53015.197001040004 2025-08-27,01:56:34.000,239,11067256,116805,0,1756259793,13850.520537619996,-25.536954119997972,53015.17603968 2025-08-27,01:56:35.000,239,11067153,116605,0,1756259794,13850.52727392999,-25.522855859999254,53015.252898 2025-08-27,01:56:36.000,239,11067164,116645,0,1756259795,13850.480119759995,-25.515806729999895,53015.217962400005 2025-08-27,01:56:37.000,239,11067222,116285,0,1756259796,13850.55421917,-25.529904989998613,53015.21097528001 2025-08-27,01:56:38.000,239,11067207,116685,0,1756259797,13850.540746549996,-25.536954119997972,53015.24591088 2025-08-27,01:56:39.000,239,11067207,116285,0,1756259798,13850.53401024,-25.536954119997972,53015.20398816 2025-08-27,01:56:40.000,239,11067220,116685,0,1756259799,13850.46664713999,-25.501708470001176,53015.217962400005 2025-08-27,01:56:41.000,239,11067174,116645,0,1756259800,13850.43296559,-25.501708470001176,53015.23892376001 2025-08-27,01:56:42.000,239,11067219,116405,0,1756259801,13850.419492969995,-25.466462819997105,53015.20398816 2025-08-27,01:56:43.000,239,11067169,116485,0,1756259802,13850.419492969995,-25.466462819997105,53015.16206544001 2025-08-27,01:56:44.000,239,11067134,116485,0,1756259803,13850.42622927999,-25.508757600000536,53015.16206544001 2025-08-27,01:56:45.000,239,11067223,116645,0,1756259804,13850.36560248999,-25.466462819997105,53015.13411696 2025-08-27,01:56:46.000,239,11067187,116605,0,1756259805,13850.39254773,-25.43121717000031,53015.17603968 2025-08-27,01:56:47.000,239,11067134,116405,0,1756259806,13850.33192094,-25.43121717000031,53015.10616848 2025-08-27,01:56:48.000,239,11067186,116645,0,1756259807,13850.28476676999,-25.37482412999816,53015.14110408001 2025-08-27,01:56:49.000,239,11067204,116565,0,1756259808,13850.32518462999,-25.38892238999688,53015.12014272001 2025-08-27,01:56:50.000,239,11067169,116405,0,1756259809,13850.257821529995,-25.43826629999967,53015.1131556 2025-08-27,01:56:51.000,239,11067155,116285,0,1756259810,13850.27129415,-25.42416804000095,53015.10616848 2025-08-27,01:56:52.000,239,11067197,116685,0,1756259811,13850.26455783999,-25.43121717000031,53015.099181360005 2025-08-27,01:56:53.000,239,11067162,116725,0,1756259812,13850.257821529995,-25.403020649995597,53015.05725864 2025-08-27,01:56:54.000,239,11067220,116405,0,1756259813,13850.27129415,-25.38187325999752,53015.09219424001 2025-08-27,01:56:55.000,239,11067162,116605,0,1756259814,13850.237612599994,-25.395971519996237,53015.05725864 2025-08-27,01:56:56.000,239,11067175,116645,0,1756259815,13850.150040569999,-25.395971519996237,53015.050271520005 2025-08-27,01:56:57.000,239,11067156,116525,0,1756259816,13850.12309532999,-25.360725869999442,53014.980400320004 2025-08-27,01:56:58.000,239,11067140,116565,0,1756259817,13850.150040569999,-25.38892238999688,53015.01533592 2025-08-27,01:56:59.000,239,11067193,116525,0,1756259818,13850.156776879994,-25.38187325999752,53015.001361680006 2025-08-27,01:57:00.000,239,11067143,116725,0,1756259819,13850.116359019994,-25.360725869999442,53014.96642608 2025-08-27,01:57:01.000,239,11067109,116525,0,1756259820,13850.116359019994,-25.395971519996237,53014.90354200001 2025-08-27,01:57:02.000,239,11067173,116605,0,1756259821,13850.102886399989,-25.395971519996237,53015.02232304001 2025-08-27,01:57:03.000,239,11067207,116365,0,1756259822,13850.069204849999,-25.41711891000159,53014.931490480005 2025-08-27,01:57:04.000,239,11067189,116805,0,1756259823,13850.096150089994,-25.43121717000031,53014.95943896 2025-08-27,01:57:05.000,239,11067172,116645,0,1756259824,13850.055732229994,-25.42416804000095,53014.9384776 2025-08-27,01:57:06.000,239,11067210,116485,0,1756259825,13850.055732229994,-25.403020649995597,53014.95245184001 2025-08-27,01:57:07.000,239,11067230,116645,0,1756259826,13850.028786989998,-25.41006978000223,53014.980400320004 2025-08-27,01:57:08.000,239,11067156,116645,0,1756259827,13850.028786989998,-25.41711891000159,53014.931490480005 2025-08-27,01:57:09.000,239,11067199,116285,0,1756259828,13850.001841749989,-25.43826629999967,53014.9384776 2025-08-27,01:57:10.000,239,11067182,116485,0,1756259829,13849.941214959988,-25.41711891000159,53014.931490480005 2025-08-27,01:57:11.000,239,11067159,116445,0,1756259830,13849.941214959988,-25.42416804000095,53014.931490480005 2025-08-27,01:57:12.000,239,11067151,116645,0,1756259831,13849.934478649993,-25.43121717000031,53014.91052912 2025-08-27,01:57:13.000,239,11067213,116525,0,1756259832,13849.921006029988,-25.452364559998387,53014.931490480005 2025-08-27,01:57:14.000,239,11067171,116285,0,1756259833,13849.873851859993,-25.459413689997746,53014.94546472 2025-08-27,01:57:15.000,239,11067183,116645,0,1756259834,13849.819961380002,-25.445315429999027,53014.882580640005 2025-08-27,01:57:16.000,239,11067212,116765,0,1756259835,13849.867115549998,-25.473511949996464,53014.84065792 2025-08-27,01:57:17.000,239,11067227,116485,0,1756259836,13849.833433999993,-25.473511949996464,53014.84065792 2025-08-27,01:57:18.000,239,11067153,116605,0,1756259837,13849.833433999993,-25.494659340001817,53014.812709440004 2025-08-27,01:57:19.000,239,11067149,116445,0,1756259838,13849.840170310003,-25.508757600000536,53014.80572232001 2025-08-27,01:57:20.000,239,11067187,116485,0,1756259839,13849.819961380002,-25.508757600000536,53014.81969656 2025-08-27,01:57:21.000,239,11067180,116605,0,1756259840,13849.813225069993,-25.494659340001817,53014.77777384 2025-08-27,01:57:22.000,239,11067198,116565,0,1756259841,13849.772807209993,-25.494659340001817,53014.7987352 2025-08-27,01:57:23.000,239,11067202,116845,0,1756259842,13849.772807209993,-25.501708470001176,53014.812709440004 2025-08-27,01:57:24.000,239,11067192,116685,0,1756259843,13849.833433999993,-25.508757600000536,53014.77078672 2025-08-27,01:57:25.000,239,11067188,116645,0,1756259844,13849.826697689998,-25.515806729999895,53014.78476096001 2025-08-27,01:57:26.000,239,11067163,116445,0,1756259845,13849.880588169988,-25.536954119997972,53014.728864 2025-08-27,01:57:27.000,239,11067225,116565,0,1756259846,13849.894060789993,-25.529904989998613,53014.763799600005 2025-08-27,01:57:28.000,239,11067193,116365,0,1756259847,13849.894060789993,-25.522855859999254,53014.74283824 2025-08-27,01:57:29.000,239,11067198,116325,0,1756259848,13849.860379239988,-25.54400324999733,53014.73585112001 2025-08-27,01:57:30.000,239,11067225,116565,0,1756259849,13849.873851859993,-25.55810150999605,53014.728864 2025-08-27,01:57:31.000,239,11067135,116685,0,1756259850,13849.840170310003,-25.536954119997972,53014.72187688 2025-08-27,01:57:32.000,239,11067235,116645,0,1756259851,13849.853642929993,-25.572199770002044,53014.70091552 2025-08-27,01:57:33.000,239,11067159,116485,0,1756259852,13849.826697689998,-25.56515063999541,53014.72187688 2025-08-27,01:57:34.000,239,11067164,116365,0,1756259853,13849.907533409998,-25.621543679997558,53014.665979920006 2025-08-27,01:57:35.000,239,11067222,116405,0,1756259854,13849.894060789993,-25.579248900001403,53014.70091552 2025-08-27,01:57:36.000,239,11067194,116445,0,1756259855,13849.921006029988,-25.579248900001403,53014.693928400004 2025-08-27,01:57:37.000,239,11067206,116445,0,1756259856,13849.914269719993,-25.586298030000762,53014.65200568 2025-08-27,01:57:38.000,239,11067153,116645,0,1756259857,13849.927742339998,-25.60744541999884,53014.645018560004 2025-08-27,01:57:39.000,239,11067217,116645,0,1756259858,13849.947951269998,-25.55810150999605,53014.67995416 2025-08-27,01:57:40.000,239,11067220,116445,0,1756259859,13849.961423889989,-25.60744541999884,53014.728864 2025-08-27,01:57:41.000,239,11067171,116445,0,1756259860,13849.961423889989,-25.55810150999605,53014.73585112001 2025-08-27,01:57:42.000,239,11067193,116485,0,1756259861,13850.015314369994,-25.56515063999541,53014.74982536 2025-08-27,01:57:43.000,239,11067189,116725,0,1756259862,13850.022050679989,-25.56515063999541,53014.77777384 2025-08-27,01:57:44.000,239,11067173,116565,0,1756259863,13850.035523299994,-25.60039628999948,53014.693928400004 2025-08-27,01:57:45.000,239,11067181,116685,0,1756259864,13850.082677469989,-25.6144945499982,53014.714889760005 2025-08-27,01:57:46.000,239,11067211,116365,0,1756259865,13850.089413779999,-25.628592809996917,53014.75681248001 2025-08-27,01:57:47.000,239,11067158,116445,0,1756259866,13850.075941159994,-25.6144945499982,53014.79174808 2025-08-27,01:57:48.000,239,11067208,116405,0,1756259867,13850.055732229994,-25.60039628999948,53014.74982536 2025-08-27,01:57:49.000,239,11067147,116605,0,1756259868,13850.055732229994,-25.59334716000012,53014.79174808 2025-08-27,01:57:50.000,239,11067177,116405,0,1756259869,13850.089413779999,-25.621543679997558,53014.80572232001 2025-08-27,01:57:51.000,239,11067197,116565,0,1756259870,13850.075941159994,-25.6144945499982,53014.77777384 2025-08-27,01:57:52.000,239,11067175,116565,0,1756259871,13850.096150089994,-25.60744541999884,53014.74982536 2025-08-27,01:57:53.000,239,11067115,116485,0,1756259872,13850.102886399989,-25.56515063999541,53014.693928400004 2025-08-27,01:57:54.000,239,11067175,116445,0,1756259873,13850.136567949994,-25.6144945499982,53014.70091552 2025-08-27,01:57:55.000,239,11067214,116645,0,1756259874,13850.150040569999,-25.60744541999884,53014.74982536 2025-08-27,01:57:56.000,239,11067137,116685,0,1756259875,13850.176985809994,-25.59334716000012,53014.728864 2025-08-27,01:57:57.000,239,11067179,116565,0,1756259876,13850.176985809994,-25.59334716000012,53014.80572232001 2025-08-27,01:57:58.000,239,11067175,116485,0,1756259877,13850.22413997999,-25.579248900001403,53014.81969656 2025-08-27,01:57:59.000,239,11067154,116725,0,1756259878,13850.257821529995,-25.579248900001403,53014.75681248001 2025-08-27,01:58:00.000,239,11067246,116485,0,1756259879,13850.27129415,-25.586298030000762,53014.79174808 2025-08-27,01:58:01.000,239,11067170,116525,0,1756259880,13850.28476676999,-25.6144945499982,53014.79174808 2025-08-27,01:58:02.000,239,11067207,116445,0,1756259881,13850.28476676999,-25.59334716000012,53014.77078672 2025-08-27,01:58:03.000,239,11067208,116285,0,1756259882,13850.318448319995,-25.586298030000762,53014.79174808 2025-08-27,01:58:04.000,239,11067207,116525,0,1756259883,13850.318448319995,-25.60744541999884,53014.77078672 2025-08-27,01:58:05.000,239,11067214,116205,0,1756259884,13850.318448319995,-25.60039628999948,53014.763799600005 2025-08-27,01:58:06.000,239,11067179,116445,0,1756259885,13850.34539355999,-25.60039628999948,53014.77777384 2025-08-27,01:58:07.000,239,11067142,116565,0,1756259886,13850.39254773,-25.55105237999669,53014.77777384 2025-08-27,01:58:08.000,239,11067212,116485,0,1756259887,13850.42622927999,-25.60039628999948,53014.77777384 2025-08-27,01:58:09.000,239,11067235,116565,0,1756259888,13850.43296559,-25.586298030000762,53014.78476096001 2025-08-27,01:58:10.000,239,11067233,116605,0,1756259889,13850.47338345,-25.536954119997972,53014.79174808 2025-08-27,01:58:11.000,239,11067218,116565,0,1756259890,13850.47338345,-25.522855859999254,53014.77078672 2025-08-27,01:58:12.000,239,11067195,116365,0,1756259891,13850.50706499999,-25.572199770002044,53014.77777384 2025-08-27,01:58:13.000,239,11067217,116605,0,1756259892,13850.520537619996,-25.529904989998613,53014.80572232001 2025-08-27,01:58:14.000,239,11067205,116485,0,1756259893,13850.5744281,-25.56515063999541,53014.78476096001 2025-08-27,01:58:15.000,239,11067219,116685,0,1756259894,13850.567691789991,-25.522855859999254,53014.763799600005 2025-08-27,01:58:16.000,239,11067155,116485,0,1756259895,13850.59463703,-25.54400324999733,53014.79174808 2025-08-27,01:58:17.000,239,11067176,116445,0,1756259896,13850.628318579991,-25.529904989998613,53014.72187688 2025-08-27,01:58:18.000,239,11067151,116405,0,1756259897,13850.628318579991,-25.579248900001403,53014.77078672 2025-08-27,01:58:19.000,239,11067133,116365,0,1756259898,13850.682209059996,-25.56515063999541,53014.74982536 2025-08-27,01:58:20.000,239,11067159,116525,0,1756259899,13850.769781089992,-25.41006978000223,53014.812709440004 2025-08-27,01:58:21.000,239,11067152,116165,0,1756259900,13850.783253709997,-25.43826629999967,53014.81969656 2025-08-27,01:58:22.000,239,11067190,116365,0,1756259901,13850.830407879992,-25.43121717000031,53014.7987352 2025-08-27,01:58:23.000,239,11067181,116405,0,1756259902,13850.870825739992,-25.43121717000031,53014.77777384 2025-08-27,01:58:24.000,239,11067176,116485,0,1756259903,13850.924716219997,-25.3677749999988,53014.78476096001 2025-08-27,01:58:25.000,239,11067221,116285,0,1756259904,13850.944925149997,-25.339578480001364,53014.84764504 2025-08-27,01:58:26.000,239,11067216,116045,0,1756259905,13850.978606700002,-25.353676740000083,53014.84764504 2025-08-27,01:58:27.000,239,11067191,116525,0,1756259906,13851.012288249993,-25.38187325999752,53014.812709440004 2025-08-27,01:58:28.000,239,11067176,116445,0,1756259907,13851.032497179993,-25.38892238999688,53014.84065792 2025-08-27,01:58:29.000,239,11067173,116565,0,1756259908,13851.066178729998,-25.353676740000083,53014.80572232001 2025-08-27,01:58:30.000,239,11067197,116365,0,1756259909,13851.099860279988,-25.346627610000724,53014.812709440004 2025-08-27,01:58:31.000,239,11067166,116405,0,1756259910,13851.113332899993,-25.304332829997293,53014.79174808 2025-08-27,01:58:32.000,239,11067212,116365,0,1756259911,13851.099860279988,-25.311381959996652,53014.85463216001 2025-08-27,01:58:33.000,239,11067172,116485,0,1756259912,13851.160487069988,-25.25498892000178,53014.812709440004 2025-08-27,01:58:34.000,239,11067153,116565,0,1756259913,13851.167223379998,-25.247939789995144,53014.84065792 2025-08-27,01:58:35.000,239,11067242,116685,0,1756259914,13851.194168619993,-25.247939789995144,53014.79174808 2025-08-27,01:58:36.000,239,11067182,116525,0,1756259915,13851.227850169998,-25.233841529996425,53014.77777384 2025-08-27,01:58:37.000,239,11067215,116165,0,1756259916,13851.241322789989,-25.226792399997066,53014.812709440004 2025-08-27,01:58:38.000,239,11067223,115965,0,1756259917,13851.234586479994,-25.20564500999899,53014.763799600005 2025-08-27,01:58:39.000,239,11067163,116485,0,1756259918,13851.254795409994,-25.212694139998348,53014.87559352001 2025-08-27,01:58:40.000,239,11067226,116645,0,1756259919,13851.295213269994,-25.19859587999963,53014.81969656 2025-08-27,01:58:41.000,239,11067166,116325,0,1756259920,13851.261531719989,-25.177448490001552,53014.81969656 2025-08-27,01:58:42.000,239,11067241,116285,0,1756259921,13851.261531719989,-25.212694139998348,53014.79174808 2025-08-27,01:58:43.000,239,11067189,116405,0,1756259922,13851.261531719989,-25.163350229995558,53014.79174808 2025-08-27,01:58:44.000,239,11067138,116445,0,1756259923,13851.268268029999,-25.19154675000027,53014.882580640005 2025-08-27,01:58:45.000,239,11067176,116605,0,1756259924,13851.268268029999,-25.13515370999812,53014.81969656 2025-08-27,01:58:46.000,239,11067169,116365,0,1756259925,13851.288476959999,-25.14925196999684,53014.82668368001 2025-08-27,01:58:47.000,239,11067169,116645,0,1756259926,13851.248059099998,-25.14925196999684,53014.84764504 2025-08-27,01:58:48.000,239,11067158,116485,0,1756259927,13851.241322789989,-25.14220283999748,53014.84764504 2025-08-27,01:58:49.000,239,11067192,116125,0,1756259928,13851.214377549994,-25.14220283999748,53014.84764504 2025-08-27,01:58:50.000,239,11067137,116605,0,1756259929,13851.173959689993,-25.128104579998762,53014.833670800006 2025-08-27,01:58:51.000,239,11067244,116485,0,1756259930,13851.167223379998,-25.13515370999812,53014.84764504 2025-08-27,01:58:52.000,239,11067124,116485,0,1756259931,13851.147014449998,-25.099908060001326,53014.85463216001 2025-08-27,01:58:53.000,239,11067178,116405,0,1756259932,13851.113332899993,-25.106957190000685,53014.84764504 2025-08-27,01:58:54.000,239,11067206,116405,0,1756259933,13851.120069209988,-25.092858930001967,53014.85463216001 2025-08-27,01:58:55.000,239,11067214,116725,0,1756259934,13851.093123969993,-25.0223676300011,53014.81969656 2025-08-27,01:58:56.000,239,11067192,116445,0,1756259935,13851.099860279988,-25.064662409997254,53014.85463216001 2025-08-27,01:58:57.000,239,11067128,116285,0,1756259936,13851.086387659998,-25.01531850000174,53014.84065792 2025-08-27,01:58:58.000,239,11067157,116365,0,1756259937,13851.052706109993,-25.0223676300011,53014.833670800006 2025-08-27,01:58:59.000,239,11067209,116285,0,1756259938,13851.019024560002,-24.994171109996387,53014.85463216001 2025-08-27,01:59:00.000,239,11067219,116645,0,1756259939,13850.965134079997,-24.994171109996387,53014.77078672 2025-08-27,01:59:01.000,239,11067189,116485,0,1756259940,13850.958397770002,-24.98007284999767,53014.79174808 2025-08-27,01:59:02.000,239,11067165,116285,0,1756259941,13850.938188840002,-25.02941676000046,53014.80572232001 2025-08-27,01:59:03.000,239,11067206,116445,0,1756259942,13851.039233490003,-25.41711891000159,53014.52623752 2025-08-27,01:59:04.000,239,11067170,116525,0,1756259943,13851.012288249993,-25.41006978000223,53014.57514736 2025-08-27,01:59:05.000,239,11067142,116645,0,1756259944,13850.944925149997,-25.38892238999688,53014.554186 2025-08-27,01:59:06.000,239,11067174,116365,0,1756259945,13850.958397770002,-25.360725869999442,53014.58912160001 2025-08-27,01:59:07.000,239,11067210,116245,0,1756259946,13850.931452529992,-25.37482412999816,53014.52623752 2025-08-27,01:59:08.000,239,11067193,116245,0,1756259947,13850.857353120002,-25.360725869999442,53014.53322464 2025-08-27,01:59:09.000,239,11067142,116365,0,1756259948,13850.796726330002,-25.38187325999752,53014.51226328 2025-08-27,01:59:10.000,239,11067196,116285,0,1756259949,13850.769781089992,-25.37482412999816,53014.50527616 2025-08-27,01:59:11.000,239,11067188,116405,0,1756259950,13850.776517400001,-25.353676740000083,53014.547198880005 2025-08-27,01:59:12.000,239,11067156,116685,0,1756259951,13850.783253709997,-25.32548021999537,53014.61707008001 2025-08-27,01:59:13.000,239,11067187,116205,0,1756259952,13850.688945369991,-25.32548021999537,53014.58213448 2025-08-27,01:59:14.000,239,11067208,116645,0,1756259953,13850.675472750001,-25.297283699997934,53014.57514736 2025-08-27,01:59:15.000,239,11067201,116245,0,1756259954,13850.641791199996,-25.297283699997934,53014.6240572 2025-08-27,01:59:16.000,239,11067261,116485,0,1756259955,13850.567691789991,-25.269087180000497,53014.56816024001 2025-08-27,01:59:17.000,239,11067230,116485,0,1756259956,13850.55421917,-25.283185439999215,53014.554186 2025-08-27,01:59:18.000,239,11067173,116325,0,1756259957,13850.47338345,-25.290234569998574,53014.477327680004 2025-08-27,01:59:19.000,239,11067185,116405,0,1756259958,13850.44643820999,-25.269087180000497,53014.428417840005 2025-08-27,01:59:20.000,239,11067160,116365,0,1756259959,13850.419492969995,-25.269087180000497,53014.44937920001 2025-08-27,01:59:21.000,239,11067208,116485,0,1756259960,13850.379075109995,-25.31843108999601,53014.4843148 2025-08-27,01:59:22.000,239,11067196,116485,0,1756259961,13850.298239389995,-25.297283699997934,53014.442392079996 2025-08-27,01:59:23.000,239,11067258,116565,0,1756259962,13850.23087629,-25.262038050001138,53014.44937920001 2025-08-27,01:59:24.000,239,11067144,116245,0,1756259963,13850.217403669994,-25.25498892000178,53014.40745648 2025-08-27,01:59:25.000,239,11067167,116285,0,1756259964,13850.20393104999,-25.283185439999215,53014.45636632 2025-08-27,01:59:26.000,239,11067224,116525,0,1756259965,13850.129831639999,-25.283185439999215,53014.40745648 2025-08-27,01:59:27.000,239,11067150,116525,0,1756259966,13850.048995919999,-25.304332829997293,53014.3445724 2025-08-27,01:59:28.000,239,11067133,116565,0,1756259967,13850.008578059998,-25.311381959996652,53014.3445724 2025-08-27,01:59:29.000,239,11067209,116365,0,1756259968,13849.981632819989,-25.332529350002005,53014.29566256 2025-08-27,01:59:30.000,239,11067202,116365,0,1756259969,13849.887324479998,-25.353676740000083,53014.31662392 2025-08-27,01:59:31.000,239,11067167,116565,0,1756259970,13849.846906619998,-25.38892238999688,53014.31662392 2025-08-27,01:59:32.000,239,11067182,116245,0,1756259971,13849.826697689998,-25.403020649995597,53014.29566256 2025-08-27,01:59:33.000,239,11067188,116405,0,1756259972,13849.766070899997,-25.38187325999752,53014.29566256 2025-08-27,01:59:34.000,239,11067143,116365,0,1756259973,13849.725653039997,-25.346627610000724,53014.30264968001 2025-08-27,01:59:35.000,239,11067177,116365,0,1756259974,13849.678498870002,-25.339578480001364,53014.274701199996 2025-08-27,01:59:36.000,239,11067176,116125,0,1756259975,13849.617872080002,-25.262038050001138,53014.309636800004 2025-08-27,01:59:37.000,239,11067151,116365,0,1756259976,13849.577454220002,-25.219743269997707,53014.36553376 2025-08-27,01:59:38.000,239,11067196,116325,0,1756259977,13849.543772669997,-25.31843108999601,53014.30264968001 2025-08-27,01:59:39.000,239,11067264,116285,0,1756259978,13849.483145879996,-25.3677749999988,53014.23277848001 2025-08-27,01:59:40.000,239,11067205,116405,0,1756259979,13849.462936949996,-25.360725869999442,53014.2397656 2025-08-27,01:59:41.000,239,11067149,116365,0,1756259980,13849.442728019996,-25.403020649995597,53014.20483000001 2025-08-27,01:59:42.000,239,11067166,116325,0,1756259981,13849.368628609991,-25.459413689997746,53014.20483000001 2025-08-27,01:59:43.000,239,11067133,116645,0,1756259982,13849.30800181999,-25.43826629999967,53014.14893304 2025-08-27,01:59:44.000,239,11067157,116365,0,1756259983,13849.281056579995,-25.452364559998387,53014.093036080005 2025-08-27,01:59:45.000,239,11067226,116405,0,1756259984,13849.22716609999,-25.445315429999027,53014.13495880001 2025-08-27,01:59:46.000,239,11067137,116485,0,1756259985,13849.15306669,-25.42416804000095,53014.12797168 2025-08-27,01:59:47.000,239,11067188,116445,0,1756259986,13849.13285776,-25.445315429999027,53014.12098456 2025-08-27,01:59:48.000,239,11067142,116445,0,1756259987,13849.10591251999,-25.480561079995823,53014.044126240005 2025-08-27,01:59:49.000,239,11067175,116325,0,1756259988,13849.05202204,-25.473511949996464,53014.093036080005 2025-08-27,01:59:50.000,239,11067177,116285,0,1756259989,13849.02507679999,-25.494659340001817,53014.06508760001 2025-08-27,01:59:51.000,239,11067203,116445,0,1756259990,13848.99139525,-25.473511949996464,53014.00919064 2025-08-27,01:59:52.000,239,11067247,116405,0,1756259991,13848.957713699994,-25.501708470001176,53014.030152 2025-08-27,01:59:53.000,239,11067231,116365,0,1756259992,13848.863405359989,-25.529904989998613,53014.00919064 2025-08-27,01:59:54.000,239,11067182,116125,0,1756259993,13848.876877979994,-25.529904989998613,53014.00220352 2025-08-27,01:59:55.000,239,11067205,116325,0,1756259994,13848.822987499989,-25.487610209995182,53014.00220352 2025-08-27,01:59:56.000,239,11067141,116525,0,1756259995,13848.748888089998,-25.515806729999895,53013.995216400006 2025-08-27,01:59:57.000,239,11067192,116205,0,1756259996,13848.721942849988,-25.522855859999254,53013.93233232 2025-08-27,01:59:58.000,239,11067173,116325,0,1756259997,13848.647843439998,-25.529904989998613,53013.96726792001 2025-08-27,01:59:59.000,239,11067210,116285,0,1756259998,13848.600689270002,-25.55810150999605,53013.93233232 2025-08-27,02:00:00.000,239,11067253,116205,0,1756259999,13848.459226760002,-25.621543679997558,53013.855474 2025-08-27,02:00:01.000,239,11067189,116365,0,1756260000,13848.452490449992,-25.621543679997558,53013.925345200005 2025-08-27,02:00:02.000,239,11067168,116485,0,1756260001,13848.405336279997,-25.60744541999884,53013.90438384 2025-08-27,02:00:03.000,239,11067227,116205,0,1756260002,13848.344709489997,-25.65678933000163,53013.91137096 2025-08-27,02:00:04.000,239,11067207,116245,0,1756260003,13848.304291629996,-25.692034979998425,53013.89739672001 2025-08-27,02:00:05.000,239,11067159,116365,0,1756260004,13848.243664839996,-25.741378890001215,53013.8904096 2025-08-27,02:00:06.000,239,11067183,116405,0,1756260005,13848.209983289991,-25.762526279999292,53013.91835808001 2025-08-27,02:00:07.000,239,11067188,116405,0,1756260006,13848.149356499991,-25.83301758000016,53013.86944824001 2025-08-27,02:00:08.000,239,11067191,116405,0,1756260007,13848.08872970999,-25.84006670999952,53013.86246112 2025-08-27,02:00:09.000,239,11067232,116485,0,1756260008,13848.122411259996,-25.882361489995674,53013.827525520006 2025-08-27,02:00:10.000,239,11067238,116205,0,1756260009,13848.06852077999,-25.88941062000231,53013.84848688001 2025-08-27,02:00:11.000,239,11067161,116445,0,1756260010,13848.06852077999,-25.88941062000231,53013.827525520006 2025-08-27,02:00:12.000,239,11067214,116285,0,1756260011,13848.03483923,-25.910558010000386,53013.81355128 2025-08-27,02:00:13.000,239,11067226,116565,0,1756260012,13848.021366609995,-25.910558010000386,53013.81355128 2025-08-27,02:00:14.000,239,11067196,116085,0,1756260013,13847.94726719999,-25.931705399998464,53013.75066720001 2025-08-27,02:00:15.000,239,11067183,116565,0,1756260014,13847.920321959995,-25.95285278999654,53013.74368008 2025-08-27,02:00:16.000,239,11067209,116245,0,1756260015,13847.87316779,-25.995147569999972,53013.771628559996 2025-08-27,02:00:17.000,239,11067209,116325,0,1756260016,13847.84622254999,-26.044491479995486,53013.75066720001 2025-08-27,02:00:18.000,239,11067171,116285,0,1756260017,13847.87316779,-25.988098440000613,53013.7157316 2025-08-27,02:00:19.000,239,11067178,116525,0,1756260018,13847.80580468999,-25.96695104999526,53013.72970584001 2025-08-27,02:00:20.000,239,11067209,116205,0,1756260019,13847.78559575999,-25.924656269999105,53013.659834640006 2025-08-27,02:00:21.000,239,11067234,116285,0,1756260020,13847.79233207,-25.917607139999745,53013.72271872 2025-08-27,02:00:22.000,239,11067201,116445,0,1756260021,13847.758650519994,-25.917607139999745,53013.69477024 2025-08-27,02:00:23.000,239,11067170,116445,0,1756260022,13847.758650519994,-25.882361489995674,53013.65284752001 2025-08-27,02:00:24.000,239,11067189,116245,0,1756260023,13847.74517789999,-25.77662453999801,53013.65284752001 2025-08-27,02:00:25.000,239,11067204,116365,0,1756260024,13847.76538682999,-25.755477149999933,53013.6458604 2025-08-27,02:00:26.000,239,11067224,116285,0,1756260025,13847.758650519994,-25.797771929996088,53013.67380888 2025-08-27,02:00:27.000,239,11067207,116365,0,1756260026,13847.738441589994,-25.84006670999952,53013.65284752001 2025-08-27,02:00:28.000,239,11067216,116365,0,1756260027,13847.74517789999,-25.847115839998878,53013.638873280004 2025-08-27,02:00:29.000,239,11067161,116485,0,1756260028,13847.758650519994,-25.847115839998878,53013.59695056 2025-08-27,02:00:30.000,239,11067210,116285,0,1756260029,13847.758650519994,-25.854164969998237,53013.62489904 2025-08-27,02:00:31.000,239,11067212,116525,0,1756260030,13847.731705279999,-25.854164969998237,53013.589963440005 2025-08-27,02:00:32.000,239,11067181,116725,0,1756260031,13847.711496349999,-25.8259684500008,53013.62489904 2025-08-27,02:00:33.000,239,11067216,116485,0,1756260032,13847.718232659994,-25.861214099997596,53013.61791192 2025-08-27,02:00:34.000,239,11067209,116445,0,1756260033,13847.711496349999,-25.847115839998878,53013.638873280004 2025-08-27,02:00:35.000,239,11067204,116485,0,1756260034,13847.70476003999,-25.868263229996955,53013.66682176 2025-08-27,02:00:36.000,239,11067220,116325,0,1756260035,13847.691287419999,-25.861214099997596,53013.638873280004 2025-08-27,02:00:37.000,239,11067162,116285,0,1756260036,13847.691287419999,-25.854164969998237,53013.6458604 2025-08-27,02:00:38.000,239,11067168,116165,0,1756260037,13847.68455110999,-25.88941062000231,53013.65284752001 2025-08-27,02:00:39.000,239,11067148,116325,0,1756260038,13847.72496896999,-25.917607139999745,53013.65284752001 2025-08-27,02:00:40.000,239,11067231,116485,0,1756260039,13847.691287419999,-25.945803659997182,53013.65284752001 2025-08-27,02:00:41.000,239,11067198,116285,0,1756260040,13847.711496349999,-25.974000180001894,53013.63188616001 2025-08-27,02:00:42.000,239,11067187,116245,0,1756260041,13847.70476003999,-25.938754529997823,53013.66682176 2025-08-27,02:00:43.000,239,11067200,116365,0,1756260042,13847.691287419999,-25.910558010000386,53013.59695056 2025-08-27,02:00:44.000,239,11067155,116245,0,1756260043,13847.70476003999,-25.875312359996315,53013.638873280004 2025-08-27,02:00:45.000,239,11067185,116325,0,1756260044,13847.711496349999,-25.910558010000386,53013.63188616001 2025-08-27,02:00:46.000,239,11067171,116605,0,1756260045,13847.698023729994,-25.9599019199959,53013.65284752001 2025-08-27,02:00:47.000,239,11067171,116325,0,1756260046,13847.698023729994,-25.9599019199959,53013.61791192 2025-08-27,02:00:48.000,239,11067226,116485,0,1756260047,13847.698023729994,-25.995147569999972,53013.68079600001 2025-08-27,02:00:49.000,239,11067204,116485,0,1756260048,13847.74517789999,-25.981049310001254,53013.63188616001 2025-08-27,02:00:50.000,239,11067228,116285,0,1756260049,13847.711496349999,-25.995147569999972,53013.6458604 2025-08-27,02:00:51.000,239,11067191,116205,0,1756260050,13847.758650519994,-25.974000180001894,53013.589963440005 2025-08-27,02:00:52.000,239,11067228,116285,0,1756260051,13847.731705279999,-25.981049310001254,53013.65284752001 2025-08-27,02:00:53.000,239,11067200,116325,0,1756260052,13847.80580468999,-25.981049310001254,53013.61791192 2025-08-27,02:00:54.000,239,11067177,116285,0,1756260053,13847.83274993,-25.96695104999526,53013.58297632001 2025-08-27,02:00:55.000,239,11067192,116365,0,1756260054,13847.859695169995,-25.938754529997823,53013.659834640006 2025-08-27,02:00:56.000,239,11067230,116085,0,1756260055,13847.91358565,-25.931705399998464,53013.62489904 2025-08-27,02:00:57.000,239,11067185,116205,0,1756260056,13847.92705826999,-25.938754529997823,53013.61791192 2025-08-27,02:00:58.000,239,11067235,116365,0,1756260057,13847.96747612999,-25.917607139999745,53013.61791192 2025-08-27,02:00:59.000,239,11067186,116325,0,1756260058,13848.0146303,-25.917607139999745,53013.61092480001 2025-08-27,02:01:00.000,239,11067190,116325,0,1756260059,13848.0146303,-25.917607139999745,53013.603937679996 2025-08-27,02:01:01.000,239,11067200,116325,0,1756260060,13848.061784469995,-25.854164969998237,53013.659834640006 2025-08-27,02:01:02.000,239,11067209,116205,0,1756260061,13848.10893863999,-25.84006670999952,53013.638873280004 2025-08-27,02:01:03.000,239,11067189,116285,0,1756260062,13848.19651067,-25.875312359996315,53013.6458604 2025-08-27,02:01:04.000,239,11067203,116485,0,1756260063,13848.230192219991,-25.875312359996315,53013.638873280004 2025-08-27,02:01:05.000,239,11067187,116365,0,1756260064,13848.277346390001,-25.896459750001668,53013.67380888 2025-08-27,02:01:06.000,239,11067249,116245,0,1756260065,13848.304291629996,-25.896459750001668,53013.62489904 2025-08-27,02:01:07.000,239,11067178,116285,0,1756260066,13848.331236869992,-25.910558010000386,53013.66682176 2025-08-27,02:01:08.000,239,11067200,115965,0,1756260067,13848.351445799992,-25.896459750001668,53013.66682176 2025-08-27,02:01:09.000,239,11067220,116365,0,1756260068,13848.459226760002,-25.868263229996955,53013.63188616001 2025-08-27,02:01:10.000,239,11067210,116285,0,1756260069,13848.479435690002,-25.868263229996955,53013.6458604 2025-08-27,02:01:11.000,239,11067179,116365,0,1756260070,13848.479435690002,-25.854164969998237,53013.65284752001 2025-08-27,02:01:12.000,239,11067121,116205,0,1756260071,13848.519853550002,-25.847115839998878,53013.589963440005 2025-08-27,02:01:13.000,239,11067205,116085,0,1756260072,13848.540062480002,-25.83301758000016,53013.5759892 2025-08-27,02:01:14.000,239,11067203,116325,0,1756260073,13848.627634509998,-25.804821059995447,53013.6458604 2025-08-27,02:01:15.000,239,11067161,116485,0,1756260074,13848.641107129988,-25.78367366999737,53013.62489904 2025-08-27,02:01:16.000,239,11067183,116365,0,1756260075,13848.681524989988,-25.734329760001856,53013.62489904 2025-08-27,02:01:17.000,239,11067216,116165,0,1756260076,13848.721942849988,-25.72023149999586,53013.7157316 2025-08-27,02:01:18.000,239,11067200,116245,0,1756260077,13848.721942849988,-25.72728062999522,53013.659834640006 2025-08-27,02:01:19.000,239,11067208,116245,0,1756260078,13848.775833329993,-25.72023149999586,53013.659834640006 2025-08-27,02:01:20.000,239,11067229,116325,0,1756260079,13848.802778569989,-25.762526279999292,53013.708744480005 2025-08-27,02:01:21.000,239,11067182,116205,0,1756260080,13848.782569639989,-25.677936719999707,53013.75066720001 2025-08-27,02:01:22.000,239,11067208,116285,0,1756260081,13848.843196429989,-25.713182369996503,53013.73669296 2025-08-27,02:01:23.000,239,11067194,116245,0,1756260082,13848.822987499989,-25.699084109997784,53013.66682176 2025-08-27,02:01:24.000,239,11067159,116325,0,1756260083,13848.876877979994,-25.699084109997784,53013.73669296 2025-08-27,02:01:25.000,239,11067162,116405,0,1756260084,13848.870141669999,-25.692034979998425,53013.70175736001 2025-08-27,02:01:26.000,239,11067172,116445,0,1756260085,13848.937504769994,-25.670887590000348,53013.74368008 2025-08-27,02:01:27.000,239,11067216,116405,0,1756260086,13848.97118632,-25.66383846000099,53013.76464144 2025-08-27,02:01:28.000,239,11067241,116165,0,1756260087,13848.950977389999,-25.65678933000163,53013.7157316 2025-08-27,02:01:29.000,239,11067194,116485,0,1756260088,13848.96445000999,-25.677936719999707,53013.63188616001 2025-08-27,02:01:30.000,239,11067243,116285,0,1756260089,13848.98465893999,-25.64974020000227,53013.708744480005 2025-08-27,02:01:31.000,239,11067134,116165,0,1756260090,13848.98465893999,-25.635641939996276,53013.69477024 2025-08-27,02:01:32.000,239,11067181,116285,0,1756260091,13848.98465893999,-25.6144945499982,53013.69477024 2025-08-27,02:01:33.000,239,11067194,116165,0,1756260092,13849.018340489994,-25.64974020000227,53013.74368008 2025-08-27,02:01:34.000,239,11067176,116125,0,1756260093,13849.038549419995,-25.6144945499982,53013.757654320005 2025-08-27,02:01:35.000,239,11067148,116325,0,1756260094,13849.07223097,-25.586298030000762,53013.77861568001 2025-08-27,02:01:36.000,239,11067176,116125,0,1756260095,13849.04528572999,-25.59334716000012,53013.7856028 2025-08-27,02:01:37.000,239,11067212,116245,0,1756260096,13849.058758349995,-25.60039628999948,53013.757654320005 2025-08-27,02:01:38.000,239,11067240,115965,0,1756260097,13849.10591251999,-25.586298030000762,53013.73669296 2025-08-27,02:01:39.000,239,11067195,116605,0,1756260098,13849.10591251999,-25.572199770002044,53013.7856028 2025-08-27,02:01:40.000,239,11067220,116205,0,1756260099,13849.078967279995,-25.56515063999541,53013.77861568001 2025-08-27,02:01:41.000,239,11067197,116245,0,1756260100,13849.119385139995,-25.56515063999541,53013.79258992 2025-08-27,02:01:42.000,239,11067248,116325,0,1756260101,13849.15306669,-25.579248900001403,53013.79957704001 2025-08-27,02:01:43.000,239,11067214,116125,0,1756260102,13849.12612144999,-25.55105237999669,53013.84848688001 2025-08-27,02:01:44.000,239,11067234,116245,0,1756260103,13849.15306669,-25.522855859999254,53013.82053840001 2025-08-27,02:01:45.000,239,11067248,116205,0,1756260104,13849.200220859995,-25.522855859999254,53013.75066720001 2025-08-27,02:01:46.000,239,11067189,116205,0,1756260105,13849.200220859995,-25.54400324999733,53013.827525520006 2025-08-27,02:01:47.000,239,11067223,116285,0,1756260106,13849.20695716999,-25.522855859999254,53013.76464144 2025-08-27,02:01:48.000,239,11067224,116045,0,1756260107,13849.21369348,-25.501708470001176,53013.75066720001 2025-08-27,02:01:49.000,239,11067179,116365,0,1756260108,13849.220429789995,-25.508757600000536,53013.7856028 2025-08-27,02:01:50.000,239,11067242,116325,0,1756260109,13849.15306669,-25.522855859999254,53013.771628559996 2025-08-27,02:01:51.000,239,11067171,116285,0,1756260110,13849.19348455,-25.515806729999895,53013.75066720001 2025-08-27,02:01:52.000,239,11067149,116325,0,1756260111,13849.200220859995,-25.522855859999254,53013.79258992 2025-08-27,02:01:53.000,239,11067216,116365,0,1756260112,13849.20695716999,-25.515806729999895,53013.75066720001 2025-08-27,02:01:54.000,239,11067200,116325,0,1756260113,13849.18674823999,-25.54400324999733,53013.77861568001 2025-08-27,02:01:55.000,239,11067234,116285,0,1756260114,13849.22716609999,-25.515806729999895,53013.806564160004 2025-08-27,02:01:56.000,239,11067217,116285,0,1756260115,13849.240638719995,-25.508757600000536,53013.76464144 2025-08-27,02:01:57.000,239,11067245,115925,0,1756260116,13849.260847649995,-25.522855859999254,53013.77861568001 2025-08-27,02:01:58.000,239,11067248,116165,0,1756260117,13849.26758395999,-25.536954119997972,53013.827525520006 2025-08-27,02:01:59.000,239,11067199,115965,0,1756260118,13849.27432027,-25.522855859999254,53013.76464144 2025-08-27,02:02:00.000,239,11067167,116405,0,1756260119,13849.260847649995,-25.529904989998613,53013.7856028 2025-08-27,02:02:01.000,239,11067256,116205,0,1756260120,13849.28779288999,-25.56515063999541,53013.757654320005 2025-08-27,02:02:02.000,239,11067182,116165,0,1756260121,13849.260847649995,-25.536954119997972,53013.73669296 2025-08-27,02:02:03.000,239,11067213,116165,0,1756260122,13849.24737502999,-25.572199770002044,53013.82053840001 2025-08-27,02:02:04.000,239,11067154,116645,0,1756260123,13849.24737502999,-25.60039628999948,53013.806564160004 2025-08-27,02:02:05.000,239,11067222,116165,0,1756260124,13849.28779288999,-25.635641939996276,53013.82053840001 2025-08-27,02:02:06.000,239,11067166,116045,0,1756260125,13849.26758395999,-25.642691069995635,53013.81355128 2025-08-27,02:02:07.000,239,11067202,116325,0,1756260126,13849.301265509996,-25.621543679997558,53013.84149976 2025-08-27,02:02:08.000,239,11067217,116205,0,1756260127,13849.26758395999,-25.621543679997558,53013.79957704001 2025-08-27,02:02:09.000,239,11067207,116365,0,1756260128,13849.27432027,-25.635641939996276,53013.876435360005 2025-08-27,02:02:10.000,239,11067245,116205,0,1756260129,13849.28779288999,-25.628592809996917,53013.86944824001 2025-08-27,02:02:11.000,239,11067223,116325,0,1756260130,13849.24737502999,-25.621543679997558,53013.86944824001 2025-08-27,02:02:12.000,239,11067184,116365,0,1756260131,13849.260847649995,-25.621543679997558,53013.8904096 2025-08-27,02:02:13.000,239,11067174,116485,0,1756260132,13849.27432027,-25.6144945499982,53013.84848688001 2025-08-27,02:02:14.000,239,11067213,116325,0,1756260133,13849.260847649995,-25.6144945499982,53013.88342248 2025-08-27,02:02:15.000,239,11067202,116125,0,1756260134,13849.28779288999,-25.64974020000227,53013.84848688001 2025-08-27,02:02:16.000,239,11067165,116165,0,1756260135,13849.28779288999,-25.6144945499982,53013.86944824001 2025-08-27,02:02:17.000,239,11067192,116525,0,1756260136,13849.2945292,-25.586298030000762,53013.84848688001 2025-08-27,02:02:18.000,239,11067174,116325,0,1756260137,13849.281056579995,-25.642691069995635,53013.88342248 2025-08-27,02:02:19.000,239,11067147,116245,0,1756260138,13849.27432027,-25.60744541999884,53013.89739672001 2025-08-27,02:02:20.000,239,11067170,116445,0,1756260139,13849.26758395999,-25.628592809996917,53013.84149976 2025-08-27,02:02:21.000,239,11067190,116045,0,1756260140,13849.32821074999,-25.621543679997558,53013.88342248 2025-08-27,02:02:22.000,239,11067223,116285,0,1756260141,13849.33494706,-25.642691069995635,53013.91835808001 2025-08-27,02:02:23.000,239,11067197,116325,0,1756260142,13849.321474439996,-25.670887590000348,53013.855474 2025-08-27,02:02:24.000,239,11067177,116165,0,1756260143,13849.37536492,-25.699084109997784,53013.8904096 2025-08-27,02:02:25.000,239,11067176,116325,0,1756260144,13849.361892299996,-25.748428020000574,53013.86944824001 2025-08-27,02:02:26.000,239,11067187,116245,0,1756260145,13849.402310159996,-25.713182369996503,53013.90438384 2025-08-27,02:02:27.000,239,11067224,116445,0,1756260146,13849.382101229996,-25.713182369996503,53013.88342248 2025-08-27,02:02:28.000,239,11067167,116165,0,1756260147,13849.368628609991,-25.72728062999522,53013.8904096 2025-08-27,02:02:29.000,239,11067206,116365,0,1756260148,13849.368628609991,-25.755477149999933,53013.91137096 2025-08-27,02:02:30.000,239,11067204,116405,0,1756260149,13849.382101229996,-25.706133239997143,53013.89739672001 2025-08-27,02:02:31.000,239,11067197,116005,0,1756260150,13849.402310159996,-25.706133239997143,53013.939319439996 2025-08-27,02:02:32.000,239,11067172,116205,0,1756260151,13849.402310159996,-25.741378890001215,53013.88342248 2025-08-27,02:02:33.000,239,11067152,116325,0,1756260152,13849.41578278,-25.713182369996503,53013.89739672001 2025-08-27,02:02:34.000,239,11067189,116365,0,1756260153,13849.483145879996,-25.734329760001856,53013.939319439996 2025-08-27,02:02:35.000,239,11067190,116245,0,1756260154,13849.503354809996,-25.741378890001215,53013.88342248 2025-08-27,02:02:36.000,239,11067178,116165,0,1756260155,13849.503354809996,-25.762526279999292,53013.939319439996 2025-08-27,02:02:37.000,239,11067209,116005,0,1756260156,13849.503354809996,-25.762526279999292,53013.91835808001 2025-08-27,02:02:38.000,239,11067188,116205,0,1756260157,13849.550508979992,-25.741378890001215,53013.925345200005 2025-08-27,02:02:39.000,239,11067112,116085,0,1756260158,13849.523563739996,-25.79072279999673,53013.90438384 2025-08-27,02:02:40.000,239,11067170,116125,0,1756260159,13849.550508979992,-25.748428020000574,53013.91137096 2025-08-27,02:02:41.000,239,11067204,116005,0,1756260160,13849.590926839992,-25.77662453999801,53013.91137096 2025-08-27,02:02:42.000,239,11067193,116285,0,1756260161,13849.624608389997,-25.748428020000574,53013.98124216 2025-08-27,02:02:43.000,239,11067155,116205,0,1756260162,13849.611135769992,-25.78367366999737,53013.94630656001 2025-08-27,02:02:44.000,239,11067156,116045,0,1756260163,13849.624608389997,-25.78367366999737,53014.030152 2025-08-27,02:02:45.000,239,11067205,116205,0,1756260164,13849.705444109997,-25.804821059995447,53014.00220352 2025-08-27,02:02:46.000,239,11067191,116285,0,1756260165,13849.691971489992,-25.762526279999292,53013.974255040004 2025-08-27,02:02:47.000,239,11067206,116365,0,1756260166,13849.759334590002,-25.78367366999737,53014.03713912001 2025-08-27,02:02:48.000,239,11067193,116205,0,1756260167,13849.772807209993,-25.797771929996088,53013.995216400006 2025-08-27,02:02:49.000,239,11067176,116325,0,1756260168,13849.799752450002,-25.76957540999865,53014.02316488 2025-08-27,02:02:50.000,239,11067249,116085,0,1756260169,13849.806488759998,-25.755477149999933,53014.01617776001 2025-08-27,02:02:51.000,239,11067213,116205,0,1756260170,13849.833433999993,-25.77662453999801,53013.995216400006 2025-08-27,02:02:52.000,239,11067213,116165,0,1756260171,13849.894060789993,-25.755477149999933,53014.07906184 2025-08-27,02:02:53.000,239,11067161,116645,0,1756260172,13849.914269719993,-25.762526279999292,53014.00919064 2025-08-27,02:02:54.000,239,11067182,116325,0,1756260173,13849.921006029988,-25.804821059995447,53014.06508760001 2025-08-27,02:02:55.000,239,11067187,116125,0,1756260174,13849.947951269998,-25.804821059995447,53014.05111336 2025-08-27,02:02:56.000,239,11067239,116325,0,1756260175,13849.988369129998,-25.78367366999737,53014.02316488 2025-08-27,02:02:57.000,239,11067216,116325,0,1756260176,13850.008578059998,-25.79072279999673,53014.030152 2025-08-27,02:02:58.000,239,11067189,115925,0,1756260177,13850.042259609989,-25.77662453999801,53014.06508760001 2025-08-27,02:02:59.000,239,11067197,116485,0,1756260178,13850.075941159994,-25.755477149999933,53014.07906184 2025-08-27,02:03:00.000,239,11067187,116165,0,1756260179,13850.109622709999,-25.72728062999522,53014.093036080005 2025-08-27,02:03:01.000,239,11067219,116165,0,1756260180,13850.170249499999,-25.741378890001215,53014.08604896001 2025-08-27,02:03:02.000,239,11067197,116285,0,1756260181,13850.19045843,-25.762526279999292,53014.07207472 2025-08-27,02:03:03.000,239,11067234,116325,0,1756260182,13850.19045843,-25.72728062999522,53014.07207472 2025-08-27,02:03:04.000,239,11067174,115965,0,1756260183,13850.19045843,-25.670887590000348,53014.07207472 2025-08-27,02:03:05.000,239,11067214,116045,0,1756260184,13850.27129415,-25.670887590000348,53014.07906184 2025-08-27,02:03:06.000,239,11067202,116045,0,1756260185,13850.26455783999,-25.64974020000227,53014.07906184 2025-08-27,02:03:07.000,239,11067161,116125,0,1756260186,13850.31171201,-25.677936719999707,53014.12098456 2025-08-27,02:03:08.000,239,11067184,116165,0,1756260187,13850.32518462999,-25.621543679997558,53014.12797168 2025-08-27,02:03:09.000,239,11067186,116285,0,1756260188,13850.35212987,-25.59334716000012,53014.141945920004 2025-08-27,02:03:10.000,239,11067232,116165,0,1756260189,13850.32518462999,-25.572199770002044,53014.13495880001 2025-08-27,02:03:11.000,239,11067188,116285,0,1756260190,13850.318448319995,-25.54400324999733,53014.107010319996 2025-08-27,02:03:12.000,239,11067216,116285,0,1756260191,13850.30497569999,-25.466462819997105,53014.1698944 2025-08-27,02:03:13.000,239,11067235,115965,0,1756260192,13850.338657249995,-25.494659340001817,53014.107010319996 2025-08-27,02:03:14.000,239,11067161,116365,0,1756260193,13850.32518462999,-25.466462819997105,53014.20483000001 2025-08-27,02:03:15.000,239,11067212,116005,0,1756260194,13850.3723388,-25.494659340001817,53014.15592016001 2025-08-27,02:03:16.000,239,11067229,116245,0,1756260195,13850.36560248999,-25.41711891000159,53014.19784288 2025-08-27,02:03:17.000,239,11067185,116405,0,1756260196,13850.358866179995,-25.43121717000031,53014.1698944 2025-08-27,02:03:18.000,239,11067219,116125,0,1756260197,13850.36560248999,-25.452364559998387,53014.18386864001 2025-08-27,02:03:19.000,239,11067197,116445,0,1756260198,13850.35212987,-25.459413689997746,53014.141945920004 2025-08-27,02:03:20.000,239,11067223,116325,0,1756260199,13850.318448319995,-25.43121717000031,53014.22579136 2025-08-27,02:03:21.000,239,11067223,116125,0,1756260200,13850.33192094,-25.41006978000223,53014.20483000001 2025-08-27,02:03:22.000,239,11067173,116365,0,1756260201,13850.29150308,-25.42416804000095,53014.19784288 2025-08-27,02:03:23.000,239,11067217,115965,0,1756260202,13850.257821529995,-25.452364559998387,53014.21880424 2025-08-27,02:03:24.000,239,11067198,116285,0,1756260203,13850.27129415,-25.43121717000031,53014.21880424 2025-08-27,02:03:25.000,239,11067190,115965,0,1756260204,13850.298239389995,-25.445315429999027,53014.19085576 2025-08-27,02:03:26.000,239,11067149,116285,0,1756260205,13850.34539355999,-25.480561079995823,53014.24675272 2025-08-27,02:03:27.000,239,11067156,116125,0,1756260206,13850.28476676999,-25.43121717000031,53014.18386864001 2025-08-27,02:03:28.000,239,11067238,116165,0,1756260207,13850.257821529995,-25.459413689997746,53014.24675272 2025-08-27,02:03:29.000,239,11067212,116205,0,1756260208,13850.27129415,-25.466462819997105,53014.19784288 2025-08-27,02:03:30.000,239,11067191,115965,0,1756260209,13850.237612599994,-25.473511949996464,53014.15592016001 2025-08-27,02:03:31.000,239,11067186,115885,0,1756260210,13850.22413997999,-25.473511949996464,53014.21880424 2025-08-27,02:03:32.000,239,11067168,116245,0,1756260211,13850.217403669994,-25.473511949996464,53014.21880424 2025-08-27,02:03:33.000,239,11067204,116365,0,1756260212,13850.197194739994,-25.452364559998387,53014.17688152 2025-08-27,02:03:34.000,239,11067143,116445,0,1756260213,13850.14330425999,-25.41711891000159,53014.18386864001 2025-08-27,02:03:35.000,239,11067268,116205,0,1756260214,13850.150040569999,-25.403020649995597,53014.17688152 2025-08-27,02:03:36.000,239,11067195,116205,0,1756260215,13850.16351318999,-25.42416804000095,53014.141945920004 2025-08-27,02:03:37.000,239,11067203,116165,0,1756260216,13850.14330425999,-25.403020649995597,53014.18386864001 2025-08-27,02:03:38.000,239,11067173,116205,0,1756260217,13850.116359019994,-25.403020649995597,53014.1698944 2025-08-27,02:03:39.000,239,11067235,116325,0,1756260218,13850.16351318999,-25.360725869999442,53014.19784288 2025-08-27,02:03:40.000,239,11067219,116125,0,1756260219,13850.14330425999,-25.339578480001364,53014.19784288 2025-08-27,02:03:41.000,239,11067213,116285,0,1756260220,13850.102886399989,-25.360725869999442,53014.19085576 2025-08-27,02:03:42.000,239,11067205,116245,0,1756260221,13850.109622709999,-25.395971519996237,53014.17688152 2025-08-27,02:03:43.000,239,11067208,116125,0,1756260222,13850.082677469989,-25.41006978000223,53014.20483000001 2025-08-27,02:03:44.000,239,11067177,116285,0,1756260223,13850.055732229994,-25.403020649995597,53014.14893304 2025-08-27,02:03:45.000,239,11067197,116165,0,1756260224,13850.048995919999,-25.43121717000031,53014.17688152 2025-08-27,02:03:46.000,239,11067178,116325,0,1756260225,13850.089413779999,-25.32548021999537,53014.14893304 2025-08-27,02:03:47.000,239,11067189,116205,0,1756260226,13850.022050679989,-25.339578480001364,53014.141945920004 2025-08-27,02:03:48.000,239,11067189,116005,0,1756260227,13850.035523299994,-25.32548021999537,53014.162907280006 2025-08-27,02:03:49.000,239,11067208,116125,0,1756260228,13850.055732229994,-25.276136309999856,53014.13495880001 2025-08-27,02:03:50.000,239,11067184,116005,0,1756260229,13850.022050679989,-25.269087180000497,53014.14893304 2025-08-27,02:03:51.000,239,11067244,116525,0,1756260230,13850.001841749989,-25.290234569998574,53014.19784288 2025-08-27,02:03:52.000,239,11067196,116125,0,1756260231,13849.968160199998,-25.290234569998574,53014.14893304 2025-08-27,02:03:53.000,239,11067219,116485,0,1756260232,13849.941214959988,-25.311381959996652,53014.13495880001 2025-08-27,02:03:54.000,239,11067276,116045,0,1756260233,13849.941214959988,-25.311381959996652,53014.1000232 2025-08-27,02:03:55.000,239,11067189,116085,0,1756260234,13849.900797099988,-25.31843108999601,53014.107010319996 2025-08-27,02:03:56.000,239,11067194,115805,0,1756260235,13849.873851859993,-25.32548021999537,53014.08604896001 2025-08-27,02:03:57.000,239,11067215,116285,0,1756260236,13849.853642929993,-25.269087180000497,53014.11399744001 2025-08-27,02:03:58.000,239,11067248,116205,0,1756260237,13849.840170310003,-25.339578480001364,53014.107010319996 2025-08-27,02:03:59.000,239,11067199,116045,0,1756260238,13849.806488759998,-25.346627610000724,53014.107010319996 2025-08-27,02:04:00.000,239,11067208,116325,0,1756260239,13849.759334590002,-25.339578480001364,53014.107010319996 2025-08-27,02:04:01.000,239,11067230,116285,0,1756260240,13849.745861969997,-25.353676740000083,53014.107010319996 2025-08-27,02:04:02.000,239,11067208,115965,0,1756260241,13849.712180419992,-25.353676740000083,53014.07906184 2025-08-27,02:04:03.000,239,11067245,116165,0,1756260242,13849.698707800002,-25.360725869999442,53014.044126240005 2025-08-27,02:04:04.000,239,11067215,115965,0,1756260243,13849.678498870002,-25.339578480001364,53014.05111336 2025-08-27,02:04:05.000,239,11067190,116125,0,1756260244,13849.665026249997,-25.332529350002005,53014.05111336 2025-08-27,02:04:06.000,239,11067188,116045,0,1756260245,13849.685235179997,-25.353676740000083,53014.05111336 2025-08-27,02:04:07.000,239,11067211,116245,0,1756260246,13849.651553629992,-25.353676740000083,53014.093036080005 2025-08-27,02:04:08.000,239,11067256,116085,0,1756260247,13849.597663150002,-25.332529350002005,53014.030152 2025-08-27,02:04:09.000,239,11067183,116285,0,1756260248,13849.557245290001,-25.32548021999537,53014.05111336 2025-08-27,02:04:10.000,239,11067221,115965,0,1756260249,13849.557245290001,-25.339578480001364,53014.05111336 2025-08-27,02:04:11.000,239,11067250,116125,0,1756260250,13849.537036360001,-25.31843108999601,53014.05111336 2025-08-27,02:04:12.000,239,11067188,116125,0,1756260251,13849.516827430001,-25.31843108999601,53014.00919064 2025-08-27,02:04:13.000,239,11067195,116125,0,1756260252,13849.543772669997,-25.339578480001364,53014.03713912001 2025-08-27,02:04:14.000,239,11067196,115965,0,1756260253,13849.510091119992,-25.297283699997934,53014.01617776001 2025-08-27,02:04:15.000,239,11067196,116005,0,1756260254,13849.435991710001,-25.304332829997293,53014.030152 2025-08-27,02:04:16.000,239,11067261,116325,0,1756260255,13849.442728019996,-25.332529350002005,53013.94630656001 2025-08-27,02:04:17.000,239,11067213,116165,0,1756260256,13849.456200640001,-25.32548021999537,53013.974255040004 2025-08-27,02:04:18.000,239,11067200,116125,0,1756260257,13849.422519089996,-25.32548021999537,53013.98822928001 2025-08-27,02:04:19.000,239,11067241,116365,0,1756260258,13849.368628609991,-25.304332829997293,53013.939319439996 2025-08-27,02:04:20.000,239,11067189,116085,0,1756260259,13849.382101229996,-25.332529350002005,53013.94630656001 2025-08-27,02:04:21.000,239,11067247,116165,0,1756260260,13849.348419679991,-25.32548021999537,53013.98124216 2025-08-27,02:04:22.000,239,11067270,116205,0,1756260261,13849.33494706,-25.32548021999537,53013.94630656001 2025-08-27,02:04:23.000,239,11067232,116285,0,1756260262,13849.32821074999,-25.339578480001364,53013.91835808001 2025-08-27,02:04:24.000,239,11067249,116045,0,1756260263,13849.33494706,-25.339578480001364,53013.93233232 2025-08-27,02:04:25.000,239,11067144,116045,0,1756260264,13849.2945292,-25.3677749999988,53013.939319439996 2025-08-27,02:04:26.000,239,11067225,116605,0,1756260265,13849.27432027,-25.3677749999988,53013.939319439996 2025-08-27,02:04:27.000,239,11067270,116005,0,1756260266,13849.27432027,-25.38187325999752,53013.89739672001 2025-08-27,02:04:28.000,239,11067235,116205,0,1756260267,13849.23390241,-25.353676740000083,53013.95329368 2025-08-27,02:04:29.000,239,11067179,116325,0,1756260268,13849.25411134,-25.37482412999816,53013.876435360005 2025-08-27,02:04:30.000,239,11067140,116325,0,1756260269,13849.19348455,-25.38892238999688,53013.876435360005 2025-08-27,02:04:31.000,239,11067216,116165,0,1756260270,13849.180011929995,-25.37482412999816,53013.86944824001 2025-08-27,02:04:32.000,239,11067238,116325,0,1756260271,13849.19348455,-25.3677749999988,53013.89739672001 2025-08-27,02:04:33.000,239,11067220,116045,0,1756260272,13849.15306669,-25.37482412999816,53013.84848688001 2025-08-27,02:04:34.000,239,11067170,116165,0,1756260273,13849.11264883,-25.403020649995597,53013.876435360005 2025-08-27,02:04:35.000,239,11067128,116485,0,1756260274,13849.139594069995,-25.395971519996237,53013.827525520006 2025-08-27,02:04:36.000,239,11067243,116005,0,1756260275,13849.139594069995,-25.41711891000159,53013.86944824001 2025-08-27,02:04:37.000,239,11067288,116165,0,1756260276,13849.11264883,-25.452364559998387,53013.855474 2025-08-27,02:04:38.000,239,11067236,116405,0,1756260277,13849.099176209995,-25.459413689997746,53013.84149976 2025-08-27,02:04:39.000,239,11067191,115965,0,1756260278,13849.11264883,-25.43826629999967,53013.82053840001 2025-08-27,02:04:40.000,239,11067199,116205,0,1756260279,13849.07223097,-25.42416804000095,53013.771628559996 2025-08-27,02:04:41.000,239,11067200,116125,0,1756260280,13849.08570358999,-25.480561079995823,53013.79258992 2025-08-27,02:04:42.000,239,11067267,115965,0,1756260281,13849.078967279995,-25.466462819997105,53013.7856028 2025-08-27,02:04:43.000,239,11067238,116045,0,1756260282,13849.06549465999,-25.529904989998613,53013.77861568001 2025-08-27,02:04:44.000,239,11067218,116165,0,1756260283,13849.038549419995,-25.508757600000536,53013.79957704001 2025-08-27,02:04:45.000,239,11067258,116045,0,1756260284,13849.05202204,-25.480561079995823,53013.7157316 2025-08-27,02:04:46.000,239,11067209,116325,0,1756260285,13849.05202204,-25.508757600000536,53013.75066720001 2025-08-27,02:04:47.000,239,11067214,116205,0,1756260286,13849.04528572999,-25.501708470001176,53013.69477024 2025-08-27,02:04:48.000,239,11067275,116205,0,1756260287,13849.07223097,-25.529904989998613,53013.77861568001 2025-08-27,02:04:49.000,239,11067191,116245,0,1756260288,13849.02507679999,-25.529904989998613,53013.757654320005 2025-08-27,02:04:50.000,239,11067184,116125,0,1756260289,13849.07223097,-25.536954119997972,53013.75066720001 2025-08-27,02:04:51.000,239,11067240,116245,0,1756260290,13849.06549465999,-25.508757600000536,53013.771628559996 2025-08-27,02:04:52.000,239,11067221,116245,0,1756260291,13849.058758349995,-25.515806729999895,53013.73669296 2025-08-27,02:04:53.000,239,11067224,116125,0,1756260292,13849.058758349995,-25.529904989998613,53013.76464144 2025-08-27,02:04:54.000,239,11067243,116325,0,1756260293,13849.02507679999,-25.522855859999254,53013.79258992 2025-08-27,02:04:55.000,239,11067276,116005,0,1756260294,13848.998131559994,-25.487610209995182,53013.74368008 2025-08-27,02:04:56.000,239,11067245,116085,0,1756260295,13849.018340489994,-25.501708470001176,53013.72271872 2025-08-27,02:04:57.000,239,11067247,116325,0,1756260296,13849.01160418,-25.487610209995182,53013.77861568001 2025-08-27,02:04:58.000,239,11067249,116245,0,1756260297,13849.00486786999,-25.480561079995823,53013.855474 2025-08-27,02:04:59.000,239,11067208,116085,0,1756260298,13848.998131559994,-25.529904989998613,53013.708744480005 2025-08-27,02:05:00.000,239,11067191,116085,0,1756260299,13849.02507679999,-25.522855859999254,53013.7157316 2025-08-27,02:05:01.000,239,11067286,116125,0,1756260300,13849.018340489994,-25.508757600000536,53013.67380888 2025-08-27,02:05:02.000,239,11067244,116045,0,1756260301,13848.98465893999,-25.522855859999254,53013.638873280004 2025-08-27,02:05:03.000,239,11067207,116165,0,1756260302,13848.97118632,-25.494659340001817,53013.70175736001 2025-08-27,02:05:04.000,239,11067274,115805,0,1756260303,13848.96445000999,-25.466462819997105,53013.61791192 2025-08-27,02:05:05.000,239,11067278,116285,0,1756260304,13848.957713699994,-25.501708470001176,53013.63188616001 2025-08-27,02:05:06.000,239,11067176,116245,0,1756260305,13848.950977389999,-25.522855859999254,53013.56900208 2025-08-27,02:05:07.000,239,11067284,116165,0,1756260306,13848.897086909994,-25.494659340001817,53013.67380888 2025-08-27,02:05:08.000,239,11067220,116245,0,1756260307,13848.930768459999,-25.501708470001176,53013.66682176 2025-08-27,02:05:09.000,239,11067261,115925,0,1756260308,13848.856669049994,-25.54400324999733,53013.6458604 2025-08-27,02:05:10.000,239,11067200,115965,0,1756260309,13848.836460119994,-25.487610209995182,53013.63188616001 2025-08-27,02:05:11.000,239,11067222,116205,0,1756260310,13848.870141669999,-25.54400324999733,53013.67380888 2025-08-27,02:05:12.000,239,11067188,116205,0,1756260311,13848.883614289989,-25.55810150999605,53013.61092480001 2025-08-27,02:05:13.000,239,11067270,115845,0,1756260312,13848.849932739999,-25.579248900001403,53013.63188616001 2025-08-27,02:05:14.000,239,11067200,116125,0,1756260313,13848.849932739999,-25.579248900001403,53013.62489904 2025-08-27,02:05:15.000,239,11067248,116205,0,1756260314,13848.843196429989,-25.579248900001403,53013.58297632001 2025-08-27,02:05:16.000,239,11067263,116205,0,1756260315,13848.843196429989,-25.59334716000012,53013.638873280004 2025-08-27,02:05:17.000,239,11067216,116125,0,1756260316,13848.816251189994,-25.60744541999884,53013.659834640006 2025-08-27,02:05:18.000,239,11067258,116325,0,1756260317,13848.856669049994,-25.586298030000762,53013.659834640006 2025-08-27,02:05:19.000,239,11067262,116165,0,1756260318,13848.829723809999,-25.6144945499982,53013.638873280004 2025-08-27,02:05:20.000,239,11067201,116205,0,1756260319,13848.822987499989,-25.60039628999948,53013.659834640006 2025-08-27,02:05:21.000,239,11067216,116405,0,1756260320,13848.822987499989,-25.60744541999884,53013.638873280004 2025-08-27,02:05:22.000,239,11067206,116245,0,1756260321,13848.769097019998,-25.60039628999948,53013.63188616001 2025-08-27,02:05:23.000,239,11067275,116245,0,1756260322,13848.802778569989,-25.60744541999884,53013.66682176 2025-08-27,02:05:24.000,239,11067227,116045,0,1756260323,13848.782569639989,-25.572199770002044,53013.638873280004 2025-08-27,02:05:25.000,239,11067216,116125,0,1756260324,13848.789305949998,-25.586298030000762,53013.61791192 2025-08-27,02:05:26.000,239,11067250,116005,0,1756260325,13848.742151779988,-25.59334716000012,53013.54804072 2025-08-27,02:05:27.000,239,11067277,116365,0,1756260326,13848.721942849988,-25.60744541999884,53013.47816952 2025-08-27,02:05:28.000,239,11067197,116085,0,1756260327,13848.701733919988,-25.579248900001403,53013.52009224 2025-08-27,02:05:29.000,239,11067176,116285,0,1756260328,13848.701733919988,-25.529904989998613,53013.52009224 2025-08-27,02:05:30.000,239,11067211,116045,0,1756260329,13848.627634509998,-25.55105237999669,53013.52707936 2025-08-27,02:05:31.000,239,11067226,116125,0,1756260330,13848.641107129988,-25.55105237999669,53013.52009224 2025-08-27,02:05:32.000,239,11067255,116085,0,1756260331,13848.620898200003,-25.55105237999669,53013.506118 2025-08-27,02:05:33.000,239,11067199,116045,0,1756260332,13848.647843439998,-25.529904989998613,53013.56900208 2025-08-27,02:05:34.000,239,11067207,116085,0,1756260333,13848.600689270002,-25.536954119997972,53013.48515664001 2025-08-27,02:05:35.000,239,11067268,116325,0,1756260334,13848.587216649998,-25.515806729999895,53013.47816952 2025-08-27,02:05:36.000,239,11067238,116245,0,1756260335,13848.580480340002,-25.529904989998613,53013.492143760006 2025-08-27,02:05:37.000,239,11067199,116045,0,1756260336,13848.573744029993,-25.522855859999254,53013.492143760006 2025-08-27,02:05:38.000,239,11067284,116165,0,1756260337,13848.546798789997,-25.522855859999254,53013.46419528001 2025-08-27,02:05:39.000,239,11067231,116325,0,1756260338,13848.533326169993,-25.494659340001817,53013.45720816 2025-08-27,02:05:40.000,239,11067195,115965,0,1756260339,13848.533326169993,-25.515806729999895,53013.40829832 2025-08-27,02:05:41.000,239,11067221,116285,0,1756260340,13848.526589859997,-25.522855859999254,53013.44323392001 2025-08-27,02:05:42.000,239,11067227,116125,0,1756260341,13848.519853550002,-25.522855859999254,53013.422272560005 2025-08-27,02:05:43.000,239,11067282,116165,0,1756260342,13848.513117239992,-25.515806729999895,53013.422272560005 2025-08-27,02:05:44.000,239,11067214,116005,0,1756260343,13848.506380929997,-25.536954119997972,53013.422272560005 2025-08-27,02:05:45.000,239,11067257,116205,0,1756260344,13848.432281519992,-25.536954119997972,53013.40829832 2025-08-27,02:05:46.000,239,11067233,115685,0,1756260345,13848.452490449992,-25.515806729999895,53013.373362720005 2025-08-27,02:05:47.000,239,11067206,116325,0,1756260346,13848.378391040002,-25.56515063999541,53013.4013112 2025-08-27,02:05:48.000,239,11067225,116085,0,1756260347,13848.398599970002,-25.54400324999733,53013.31047864 2025-08-27,02:05:49.000,239,11067268,116205,0,1756260348,13848.371654729992,-25.56515063999541,53013.27554304001 2025-08-27,02:05:50.000,239,11067225,116205,0,1756260349,13848.398599970002,-25.55810150999605,53013.28253016 2025-08-27,02:05:51.000,239,11067221,115965,0,1756260350,13848.344709489997,-25.56515063999541,53013.29650440001 2025-08-27,02:05:52.000,239,11067226,116325,0,1756260351,13848.364918419997,-25.579248900001403,53013.254581680005 2025-08-27,02:05:53.000,239,11067235,116205,0,1756260352,13848.337973180001,-25.621543679997558,53013.2615688 2025-08-27,02:05:54.000,239,11067249,116245,0,1756260353,13848.311027939992,-25.55810150999605,53013.254581680005 2025-08-27,02:05:55.000,239,11067236,115965,0,1756260354,13848.290819009992,-25.56515063999541,53013.28253016 2025-08-27,02:05:56.000,239,11067202,116325,0,1756260355,13848.304291629996,-25.572199770002044,53013.205671840005 2025-08-27,02:05:57.000,239,11067255,116165,0,1756260356,13848.337973180001,-25.586298030000762,53013.24060744 2025-08-27,02:05:58.000,239,11067230,115965,0,1756260357,13848.351445799992,-25.586298030000762,53013.254581680005 2025-08-27,02:05:59.000,239,11067199,116205,0,1756260358,13848.324500559997,-25.55810150999605,53013.24759456001 2025-08-27,02:06:00.000,239,11067204,116205,0,1756260359,13848.398599970002,-25.55105237999669,53013.21964608 2025-08-27,02:06:01.000,239,11067205,116005,0,1756260360,13848.364918419997,-25.55810150999605,53013.23362032 2025-08-27,02:06:02.000,239,11067286,116085,0,1756260361,13848.398599970002,-25.56515063999541,53013.23362032 2025-08-27,02:06:03.000,239,11067238,115725,0,1756260362,13848.385127349997,-25.522855859999254,53013.21265896 2025-08-27,02:06:04.000,239,11067234,116045,0,1756260363,13848.391863659992,-25.494659340001817,53013.205671840005 2025-08-27,02:06:05.000,239,11067241,116045,0,1756260364,13848.405336279997,-25.536954119997972,53013.18471048 2025-08-27,02:06:06.000,239,11067232,116165,0,1756260365,13848.364918419997,-25.55810150999605,53013.1916976 2025-08-27,02:06:07.000,239,11067203,115805,0,1756260366,13848.418808900002,-25.522855859999254,53013.21964608 2025-08-27,02:06:08.000,239,11067208,115925,0,1756260367,13848.398599970002,-25.529904989998613,53013.17772336001 2025-08-27,02:06:09.000,239,11067258,116165,0,1756260368,13848.432281519992,-25.522855859999254,53013.156762000006 2025-08-27,02:06:10.000,239,11067229,116165,0,1756260369,13848.425545209997,-25.55105237999669,53013.205671840005 2025-08-27,02:06:11.000,239,11067226,116285,0,1756260370,13848.445754139997,-25.501708470001176,53013.21265896 2025-08-27,02:06:12.000,239,11067214,116165,0,1756260371,13848.499644620002,-25.501708470001176,53013.19868472001 2025-08-27,02:06:13.000,239,11067296,116125,0,1756260372,13848.519853550002,-25.480561079995823,53013.24060744 2025-08-27,02:06:14.000,239,11067262,116325,0,1756260373,13848.519853550002,-25.487610209995182,53013.22663320001 2025-08-27,02:06:15.000,239,11067262,116205,0,1756260374,13848.553535099993,-25.480561079995823,53013.23362032 2025-08-27,02:06:16.000,239,11067222,116125,0,1756260375,13848.540062480002,-25.508757600000536,53013.205671840005 2025-08-27,02:06:17.000,239,11067220,116085,0,1756260376,13848.540062480002,-25.494659340001817,53013.205671840005 2025-08-27,02:06:18.000,239,11067266,116085,0,1756260377,13848.540062480002,-25.494659340001817,53013.18471048 2025-08-27,02:06:19.000,239,11067263,116005,0,1756260378,13848.580480340002,-25.487610209995182,53013.14278776 2025-08-27,02:06:20.000,239,11067238,116165,0,1756260379,13848.647843439998,-25.473511949996464,53013.14278776 2025-08-27,02:06:21.000,239,11067241,115805,0,1756260380,13848.681524989988,-25.487610209995182,53013.17073624 2025-08-27,02:06:22.000,239,11067233,115925,0,1756260381,13848.681524989988,-25.459413689997746,53013.14278776 2025-08-27,02:06:23.000,239,11067240,116005,0,1756260382,13848.715206539993,-25.473511949996464,53013.17073624 2025-08-27,02:06:24.000,239,11067256,116325,0,1756260383,13848.735415469993,-25.473511949996464,53013.1916976 2025-08-27,02:06:25.000,239,11067247,116085,0,1756260384,13848.735415469993,-25.473511949996464,53013.18471048 2025-08-27,02:06:26.000,239,11067238,115925,0,1756260385,13848.721942849988,-25.487610209995182,53013.156762000006 2025-08-27,02:06:27.000,239,11067210,115805,0,1756260386,13848.755624399993,-25.480561079995823,53013.17073624 2025-08-27,02:06:28.000,239,11067219,115965,0,1756260387,13848.769097019998,-25.41006978000223,53013.21964608 2025-08-27,02:06:29.000,239,11067197,116365,0,1756260388,13848.802778569989,-25.43121717000031,53013.18471048 2025-08-27,02:06:30.000,239,11067176,116325,0,1756260389,13848.836460119994,-25.43121717000031,53013.205671840005 2025-08-27,02:06:31.000,239,11067284,116005,0,1756260390,13848.863405359989,-25.452364559998387,53013.254581680005 2025-08-27,02:06:32.000,239,11067270,116045,0,1756260391,13848.883614289989,-25.43121717000031,53013.2615688 2025-08-27,02:06:33.000,239,11067258,116165,0,1756260392,13848.90382321999,-25.41006978000223,53013.2615688 2025-08-27,02:06:34.000,239,11067263,116045,0,1756260393,13848.930768459999,-25.403020649995597,53013.28253016 2025-08-27,02:06:35.000,239,11067239,115965,0,1756260394,13848.94424107999,-25.38892238999688,53013.268555919996 2025-08-27,02:06:36.000,239,11067275,115925,0,1756260395,13848.950977389999,-25.41006978000223,53013.205671840005 2025-08-27,02:06:37.000,239,11067257,116085,0,1756260396,13848.96445000999,-25.38187325999752,53013.205671840005 2025-08-27,02:06:38.000,239,11067266,116325,0,1756260397,13848.99139525,-25.353676740000083,53013.23362032 2025-08-27,02:06:39.000,239,11067261,116365,0,1756260398,13849.00486786999,-25.339578480001364,53013.205671840005 2025-08-27,02:06:40.000,239,11067236,116085,0,1756260399,13849.04528572999,-25.339578480001364,53013.21964608 2025-08-27,02:06:41.000,239,11067188,116045,0,1756260400,13849.08570358999,-25.32548021999537,53013.24060744 2025-08-27,02:06:42.000,239,11067276,116245,0,1756260401,13849.11264883,-25.32548021999537,53013.19868472001 2025-08-27,02:06:43.000,239,11067235,116165,0,1756260402,13849.12612144999,-25.3677749999988,53013.21964608 2025-08-27,02:06:44.000,239,11067258,116125,0,1756260403,13849.159802999995,-25.346627610000724,53013.268555919996 2025-08-27,02:06:45.000,239,11067241,116005,0,1756260404,13849.159802999995,-25.339578480001364,53013.23362032 2025-08-27,02:06:46.000,239,11067268,116125,0,1756260405,13849.260847649995,-25.353676740000083,53013.22663320001 2025-08-27,02:06:47.000,239,11067217,115845,0,1756260406,13849.260847649995,-25.38187325999752,53013.27554304001 2025-08-27,02:06:48.000,239,11067250,115845,0,1756260407,13849.31473813,-25.353676740000083,53013.303491520004 2025-08-27,02:06:49.000,239,11067243,116045,0,1756260408,13849.33494706,-25.32548021999537,53013.27554304001 2025-08-27,02:06:50.000,239,11067194,116005,0,1756260409,13849.31473813,-25.346627610000724,53013.27554304001 2025-08-27,02:06:51.000,239,11067264,116085,0,1756260410,13849.382101229996,-25.3677749999988,53013.268555919996 2025-08-27,02:06:52.000,239,11067193,115965,0,1756260411,13849.361892299996,-25.311381959996652,53013.29650440001 2025-08-27,02:06:53.000,239,11067230,116005,0,1756260412,13849.41578278,-25.332529350002005,53013.35240136 2025-08-27,02:06:54.000,239,11067221,115965,0,1756260413,13849.462936949996,-25.339578480001364,53013.34541424001 2025-08-27,02:06:55.000,239,11067248,116165,0,1756260414,13849.476409570001,-25.353676740000083,53013.35938848 2025-08-27,02:06:56.000,239,11067196,116045,0,1756260415,13849.503354809996,-25.304332829997293,53013.35240136 2025-08-27,02:06:57.000,239,11067285,116005,0,1756260416,13849.530300049992,-25.311381959996652,53013.373362720005 2025-08-27,02:06:58.000,239,11067190,115805,0,1756260417,13849.516827430001,-25.290234569998574,53013.4013112 2025-08-27,02:06:59.000,239,11067226,115925,0,1756260418,13849.530300049992,-25.31843108999601,53013.41528544001 2025-08-27,02:07:00.000,239,11067189,116125,0,1756260419,13849.563981599997,-25.304332829997293,53013.4013112 2025-08-27,02:07:01.000,239,11067238,116125,0,1756260420,13849.584190529997,-25.31843108999601,53013.422272560005 2025-08-27,02:07:02.000,239,11067270,116125,0,1756260421,13849.577454220002,-25.269087180000497,53013.45022104 2025-08-27,02:07:03.000,239,11067236,116005,0,1756260422,13849.604399459997,-25.304332829997293,53013.492143760006 2025-08-27,02:07:04.000,239,11067226,116165,0,1756260423,13849.651553629992,-25.276136309999856,53013.492143760006 2025-08-27,02:07:05.000,239,11067275,116325,0,1756260424,13849.644817319997,-25.247939789995144,53013.48515664001 2025-08-27,02:07:06.000,239,11067283,115965,0,1756260425,13849.658289940002,-25.262038050001138,53013.506118 2025-08-27,02:07:07.000,239,11067249,116045,0,1756260426,13849.651553629992,-25.262038050001138,53013.62489904 2025-08-27,02:07:08.000,239,11067237,115925,0,1756260427,13849.685235179997,-25.262038050001138,53013.55502784 2025-08-27,02:07:09.000,239,11067244,116085,0,1756260428,13849.671762559992,-25.233841529996425,53013.55502784 2025-08-27,02:07:10.000,239,11067239,116085,0,1756260429,13849.671762559992,-25.226792399997066,53013.589963440005 2025-08-27,02:07:11.000,239,11067236,116005,0,1756260430,13849.705444109997,-25.226792399997066,53013.59695056 2025-08-27,02:07:12.000,239,11067249,116045,0,1756260431,13849.691971489992,-25.219743269997707,53013.58297632001 2025-08-27,02:07:13.000,239,11067227,115925,0,1756260432,13849.745861969997,-25.262038050001138,53013.52009224 2025-08-27,02:07:14.000,239,11067234,116085,0,1756260433,13849.725653039997,-25.1563010999962,53013.56201496001 2025-08-27,02:07:15.000,239,11067208,116085,0,1756260434,13849.691971489992,-25.170399360002193,53013.603937679996 2025-08-27,02:07:16.000,239,11067217,116245,0,1756260435,13849.718916730002,-25.13515370999812,53013.62489904 2025-08-27,02:07:17.000,239,11067183,115925,0,1756260436,13849.725653039997,-25.114006320000044,53013.61791192 2025-08-27,02:07:18.000,239,11067221,116045,0,1756260437,13849.698707800002,-25.106957190000685,53013.603937679996 2025-08-27,02:07:19.000,239,11067230,116005,0,1756260438,13849.712180419992,-25.057613279997895,53013.62489904 2025-08-27,02:07:20.000,239,11067153,116325,0,1756260439,13849.691971489992,-25.050564149998536,53013.61092480001 2025-08-27,02:07:21.000,239,11067254,116205,0,1756260440,13849.712180419992,-25.057613279997895,53013.62489904 2025-08-27,02:07:22.000,239,11067207,115965,0,1756260441,13849.745861969997,-25.008269369995105,53013.63188616001 2025-08-27,02:07:23.000,239,11067279,116005,0,1756260442,13849.759334590002,-25.0223676300011,53013.55502784 2025-08-27,02:07:24.000,239,11067228,115885,0,1756260443,13849.752598279993,-25.01531850000174,53013.62489904 2025-08-27,02:07:25.000,239,11067244,116165,0,1756260444,13849.779543520002,-25.0223676300011,53013.58297632001 2025-08-27,02:07:26.000,239,11067200,116005,0,1756260445,13849.799752450002,-25.008269369995105,53013.61092480001 2025-08-27,02:07:27.000,239,11067199,115885,0,1756260446,13849.779543520002,-25.01531850000174,53013.68778312 2025-08-27,02:07:28.000,239,11067281,115965,0,1756260447,13849.799752450002,-25.02941676000046,53013.708744480005 2025-08-27,02:07:29.000,239,11067263,116045,0,1756260448,13849.880588169988,-24.951876330000232,53013.61791192 2025-08-27,02:07:30.000,239,11067161,115805,0,1756260449,13849.867115549998,-24.92367980999552,53013.638873280004 2025-08-27,02:07:31.000,239,11067171,116245,0,1756260450,13849.907533409998,-24.902532419997442,53013.6458604 2025-08-27,02:07:32.000,239,11067213,115965,0,1756260451,13849.914269719993,-24.9095815499968,53013.63188616001 2025-08-27,02:07:33.000,239,11067250,116125,0,1756260452,13849.894060789993,-24.895483289998083,53013.69477024 2025-08-27,02:07:34.000,239,11067209,115845,0,1756260453,13849.873851859993,-24.91663067999616,53013.68079600001 2025-08-27,02:07:35.000,239,11067250,116125,0,1756260454,13849.900797099988,-24.91663067999616,53013.6458604 2025-08-27,02:07:36.000,239,11067269,115805,0,1756260455,13849.907533409998,-24.888434159998724,53013.66682176 2025-08-27,02:07:37.000,239,11067171,116325,0,1756260456,13849.900797099988,-24.867286770000646,53013.70175736001 2025-08-27,02:07:38.000,239,11067251,115965,0,1756260457,13849.894060789993,-24.874335900000005,53013.68079600001 2025-08-27,02:07:39.000,239,11067204,115965,0,1756260458,13849.921006029988,-24.888434159998724,53013.66682176 2025-08-27,02:07:40.000,239,11067174,116085,0,1756260459,13849.921006029988,-24.874335900000005,53013.65284752001 2025-08-27,02:07:41.000,239,11067211,115965,0,1756260460,13849.927742339998,-24.902532419997442,53013.62489904 2025-08-27,02:07:42.000,239,11067234,115925,0,1756260461,13849.907533409998,-24.895483289998083,53013.659834640006 2025-08-27,02:07:43.000,239,11067238,116005,0,1756260462,13849.914269719993,-24.888434159998724,53013.68778312 2025-08-27,02:07:44.000,239,11067202,115885,0,1756260463,13849.894060789993,-24.860237640001287,53013.708744480005 2025-08-27,02:07:45.000,239,11067271,115965,0,1756260464,13849.873851859993,-24.867286770000646,53013.69477024 2025-08-27,02:07:46.000,239,11067231,116085,0,1756260465,13849.867115549998,-24.860237640001287,53013.67380888 2025-08-27,02:07:47.000,239,11067220,116325,0,1756260466,13849.880588169988,-24.92367980999552,53013.67380888 2025-08-27,02:07:48.000,239,11067174,115885,0,1756260467,13849.867115549998,-24.881385029999365,53013.68778312 2025-08-27,02:07:49.000,239,11067155,116045,0,1756260468,13849.806488759998,-24.902532419997442,53013.65284752001 2025-08-27,02:07:50.000,239,11067179,115925,0,1756260469,13849.793016139993,-24.9095815499968,53013.6458604 2025-08-27,02:07:51.000,239,11067129,115965,0,1756260470,13849.725653039997,-24.888434159998724,53013.73669296 2025-08-27,02:07:52.000,239,11067217,116045,0,1756260471,13849.766070899997,-24.91663067999616,53013.659834640006 2025-08-27,02:07:53.000,239,11067191,116005,0,1756260472,13849.732389349992,-24.9095815499968,53013.708744480005 2025-08-27,02:07:54.000,239,11067190,116005,0,1756260473,13849.705444109997,-24.888434159998724,53013.708744480005 2025-08-27,02:07:55.000,239,11067136,116085,0,1756260474,13849.631344699992,-24.91663067999616,53013.67380888 2025-08-27,02:07:56.000,239,11067167,116325,0,1756260475,13849.631344699992,-24.937778070001514,53013.66682176 2025-08-27,02:07:57.000,239,11067154,115885,0,1756260476,13849.638081010002,-24.92367980999552,53013.67380888 2025-08-27,02:07:58.000,239,11067220,115965,0,1756260477,13849.638081010002,-24.92367980999552,53013.6458604 2025-08-27,02:07:59.000,239,11067231,115925,0,1756260478,13849.644817319997,-24.930728940002155,53013.659834640006 2025-08-27,02:08:00.000,239,11067174,115965,0,1756260479,13849.590926839992,-24.98007284999767,53013.6458604 2025-08-27,02:08:01.000,239,11067207,116165,0,1756260480,13849.604399459997,-24.994171109996387,53013.638873280004 2025-08-27,02:08:02.000,239,11067212,116165,0,1756260481,13849.577454220002,-24.944827200000873,53013.638873280004 2025-08-27,02:08:03.000,239,11067191,115645,0,1756260482,13849.584190529997,-24.95892545999959,53013.62489904 2025-08-27,02:08:04.000,239,11067214,116005,0,1756260483,13849.510091119992,-24.96597458999895,53013.59695056 2025-08-27,02:08:05.000,239,11067217,115965,0,1756260484,13849.523563739996,-24.97302371999831,53013.62489904 2025-08-27,02:08:06.000,239,11067186,116005,0,1756260485,13849.537036360001,-24.98007284999767,53013.6458604 2025-08-27,02:08:07.000,239,11067174,116045,0,1756260486,13849.543772669997,-24.98007284999767,53013.67380888 2025-08-27,02:08:08.000,239,11067154,115965,0,1756260487,13849.543772669997,-24.994171109996387,53013.61791192 2025-08-27,02:08:09.000,239,11067202,115725,0,1756260488,13849.530300049992,-25.01531850000174,53013.5759892 2025-08-27,02:08:10.000,239,11067130,116205,0,1756260489,13849.516827430001,-24.96597458999895,53013.589963440005 2025-08-27,02:08:11.000,239,11067182,116045,0,1756260490,13849.489882189991,-24.95892545999959,53013.61791192 2025-08-27,02:08:12.000,239,11067126,115965,0,1756260491,13849.543772669997,-24.96597458999895,53013.589963440005 2025-08-27,02:08:13.000,239,11067153,115925,0,1756260492,13849.469673259991,-24.951876330000232,53013.603937679996 2025-08-27,02:08:14.000,239,11067178,116245,0,1756260493,13849.496618500001,-24.994171109996387,53013.58297632001 2025-08-27,02:08:15.000,239,11067215,116045,0,1756260494,13849.476409570001,-24.951876330000232,53013.603937679996 2025-08-27,02:08:16.000,239,11067162,116245,0,1756260495,13849.503354809996,-24.95892545999959,53013.6458604 2025-08-27,02:08:17.000,239,11067196,115925,0,1756260496,13849.462936949996,-24.951876330000232,53013.61791192 2025-08-27,02:08:18.000,239,11067176,115965,0,1756260497,13849.449464329991,-24.944827200000873,53013.5759892 2025-08-27,02:08:19.000,239,11067229,116045,0,1756260498,13849.442728019996,-24.97302371999831,53013.56900208 2025-08-27,02:08:20.000,239,11067173,115965,0,1756260499,13849.435991710001,-24.937778070001514,53013.59695056 2025-08-27,02:08:21.000,239,11067170,116365,0,1756260500,13849.449464329991,-24.96597458999895,53013.49913088 2025-08-27,02:08:22.000,239,11067156,115925,0,1756260501,13849.429255399991,-24.944827200000873,53013.56201496001 2025-08-27,02:08:23.000,239,11067198,115925,0,1756260502,13849.449464329991,-24.96597458999895,53013.63188616001 2025-08-27,02:08:24.000,239,11067183,116205,0,1756260503,13849.435991710001,-24.951876330000232,53013.61092480001 2025-08-27,02:08:25.000,239,11067154,116005,0,1756260504,13849.469673259991,-24.95892545999959,53013.61791192 2025-08-27,02:08:26.000,239,11067208,116125,0,1756260505,13849.442728019996,-25.0223676300011,53013.58297632001 2025-08-27,02:08:27.000,239,11067165,115965,0,1756260506,13849.435991710001,-24.96597458999895,53013.59695056 2025-08-27,02:08:28.000,239,11067230,116045,0,1756260507,13849.39557385,-24.96597458999895,53013.58297632001 2025-08-27,02:08:29.000,239,11067178,116005,0,1756260508,13849.37536492,-25.001220239995746,53013.52009224 2025-08-27,02:08:30.000,239,11067241,116085,0,1756260509,13849.35515599,-24.987121979997028,53013.56900208 2025-08-27,02:08:31.000,239,11067184,115765,0,1756260510,13849.382101229996,-25.001220239995746,53013.61092480001 2025-08-27,02:08:32.000,239,11067164,116165,0,1756260511,13849.348419679991,-25.01531850000174,53013.62489904 2025-08-27,02:08:33.000,239,11067160,116325,0,1756260512,13849.368628609991,-25.008269369995105,53013.62489904 2025-08-27,02:08:34.000,239,11067191,116005,0,1756260513,13849.30800181999,-25.0223676300011,53013.5759892 2025-08-27,02:08:35.000,239,11067213,116325,0,1756260514,13849.321474439996,-24.987121979997028,53013.55502784 2025-08-27,02:08:36.000,239,11067171,115925,0,1756260515,13849.321474439996,-25.008269369995105,53013.541053600005 2025-08-27,02:08:37.000,239,11067190,116005,0,1756260516,13849.28779288999,-25.008269369995105,53013.5759892 2025-08-27,02:08:38.000,239,11067177,116045,0,1756260517,13849.281056579995,-25.001220239995746,53013.603937679996 2025-08-27,02:08:39.000,239,11067242,116165,0,1756260518,13849.26758395999,-25.02941676000046,53013.59695056 2025-08-27,02:08:40.000,239,11067179,116165,0,1756260519,13849.25411134,-24.97302371999831,53013.56900208 2025-08-27,02:08:41.000,239,11067160,116325,0,1756260520,13849.260847649995,-24.994171109996387,53013.638873280004 2025-08-27,02:08:42.000,239,11067230,116085,0,1756260521,13849.23390241,-25.0223676300011,53013.58297632001 2025-08-27,02:08:43.000,239,11067189,115845,0,1756260522,13849.200220859995,-25.064662409997254,53013.56201496001 2025-08-27,02:08:44.000,239,11067165,115685,0,1756260523,13849.19348455,-25.050564149998536,53013.54804072 2025-08-27,02:08:45.000,239,11067178,115485,0,1756260524,13849.16653930999,-25.001220239995746,53013.52009224 2025-08-27,02:08:46.000,239,11067234,115805,0,1756260525,13849.16653930999,-25.043515019999177,53013.52707936 2025-08-27,02:08:47.000,239,11067208,116205,0,1756260526,13849.08570358999,-25.106957190000685,53013.47816952 2025-08-27,02:08:48.000,239,11067175,116045,0,1756260527,13849.08570358999,-25.099908060001326,53013.45022104 2025-08-27,02:08:49.000,239,11067200,116085,0,1756260528,13849.058758349995,-25.114006320000044,53013.48515664001 2025-08-27,02:08:50.000,239,11067223,115725,0,1756260529,13849.00486786999,-25.128104579998762,53013.47816952 2025-08-27,02:08:51.000,239,11067166,116005,0,1756260530,13849.00486786999,-25.114006320000044,53013.506118 2025-08-27,02:08:52.000,239,11067232,116085,0,1756260531,13849.02507679999,-25.14925196999684,53013.55502784 2025-08-27,02:08:53.000,239,11067251,116245,0,1756260532,13848.97118632,-25.163350229995558,53013.5759892 2025-08-27,02:08:54.000,239,11067263,115965,0,1756260533,13848.957713699994,-25.13515370999812,53013.53406648001 2025-08-27,02:08:55.000,239,11067190,115845,0,1756260534,13848.937504769994,-25.121055449999403,53013.53406648001 2025-08-27,02:08:56.000,239,11067195,115725,0,1756260535,13848.957713699994,-25.114006320000044,53013.49913088 2025-08-27,02:08:57.000,239,11067209,116045,0,1756260536,13848.910559529999,-25.13515370999812,53013.541053600005 2025-08-27,02:08:58.000,239,11067221,116165,0,1756260537,13848.910559529999,-25.128104579998762,53013.55502784 2025-08-27,02:08:59.000,239,11067175,116005,0,1756260538,13848.870141669999,-25.14925196999684,53013.51310512001 2025-08-27,02:09:00.000,239,11067169,115965,0,1756260539,13848.802778569989,-25.13515370999812,53013.52009224 2025-08-27,02:09:01.000,239,11067197,115845,0,1756260540,13848.802778569989,-25.121055449999403,53013.436246799996 2025-08-27,02:09:02.000,239,11067232,116125,0,1756260541,13848.809514879998,-25.14220283999748,53013.45720816 2025-08-27,02:09:03.000,239,11067199,115965,0,1756260542,13848.762360709989,-25.19154675000027,53013.436246799996 2025-08-27,02:09:04.000,239,11067184,116085,0,1756260543,13848.755624399993,-25.19859587999963,53013.41528544001 2025-08-27,02:09:05.000,239,11067136,116245,0,1756260544,13848.715206539993,-25.14925196999684,53013.39432408001 2025-08-27,02:09:06.000,239,11067215,115965,0,1756260545,13848.721942849988,-25.163350229995558,53013.36637560001 2025-08-27,02:09:07.000,239,11067189,115925,0,1756260546,13848.728679159998,-25.170399360002193,53013.39432408001 2025-08-27,02:09:08.000,239,11067188,116165,0,1756260547,13848.715206539993,-25.14925196999684,53013.38733696 2025-08-27,02:09:09.000,239,11067223,115925,0,1756260548,13848.701733919988,-25.177448490001552,53013.35240136 2025-08-27,02:09:10.000,239,11067284,116205,0,1756260549,13848.688261299998,-25.170399360002193,53013.34541424001 2025-08-27,02:09:11.000,239,11067159,115925,0,1756260550,13848.668052369998,-25.18449762000091,53013.28951728 2025-08-27,02:09:12.000,239,11067191,116085,0,1756260551,13848.634370819993,-25.170399360002193,53013.324452880006 2025-08-27,02:09:13.000,239,11067247,115925,0,1756260552,13848.620898200003,-25.170399360002193,53013.34541424001 2025-08-27,02:09:14.000,239,11067214,116165,0,1756260553,13848.607425579998,-25.14220283999748,53013.303491520004 2025-08-27,02:09:15.000,239,11067203,116005,0,1756260554,13848.607425579998,-25.14925196999684,53013.33144 2025-08-27,02:09:16.000,239,11067254,115925,0,1756260555,13848.627634509998,-25.18449762000091,53013.324452880006 2025-08-27,02:09:17.000,239,11067227,116045,0,1756260556,13848.560271410002,-25.177448490001552,53013.324452880006 2025-08-27,02:09:18.000,239,11067165,115965,0,1756260557,13848.593952959993,-25.163350229995558,53013.31047864 2025-08-27,02:09:19.000,239,11067198,116005,0,1756260558,13848.573744029993,-25.14220283999748,53013.35240136 2025-08-27,02:09:20.000,239,11067177,116005,0,1756260559,13848.607425579998,-25.1563010999962,53013.33144 2025-08-27,02:09:21.000,239,11067228,115965,0,1756260560,13848.567007719997,-25.14925196999684,53013.303491520004 2025-08-27,02:09:22.000,239,11067200,115885,0,1756260561,13848.593952959993,-25.128104579998762,53013.34541424001 2025-08-27,02:09:23.000,239,11067185,116165,0,1756260562,13848.580480340002,-25.114006320000044,53013.36637560001 2025-08-27,02:09:24.000,239,11067181,115965,0,1756260563,13848.614161889993,-25.114006320000044,53013.33842712 2025-08-27,02:09:25.000,239,11067192,116125,0,1756260564,13848.546798789997,-25.13515370999812,53013.324452880006 2025-08-27,02:09:26.000,239,11067182,115645,0,1756260565,13848.654579749993,-25.064662409997254,53013.28253016 2025-08-27,02:09:27.000,239,11067209,116005,0,1756260566,13848.607425579998,-25.092858930001967,53013.303491520004 2025-08-27,02:09:28.000,239,11067150,116005,0,1756260567,13848.620898200003,-25.050564149998536,53013.28951728 2025-08-27,02:09:29.000,239,11067252,115845,0,1756260568,13848.600689270002,-25.078760669995972,53013.2615688 2025-08-27,02:09:30.000,239,11067174,115765,0,1756260569,13848.627634509998,-25.078760669995972,53013.268555919996 2025-08-27,02:09:31.000,239,11067201,116005,0,1756260570,13848.580480340002,-25.043515019999177,53013.2615688 2025-08-27,02:09:32.000,239,11067222,116085,0,1756260571,13848.620898200003,-25.064662409997254,53013.28253016 2025-08-27,02:09:33.000,239,11067214,115965,0,1756260572,13848.620898200003,-25.0223676300011,53013.29650440001 2025-08-27,02:09:34.000,239,11067216,116005,0,1756260573,13848.654579749993,-25.064662409997254,53013.2615688 2025-08-27,02:09:35.000,239,11067162,116085,0,1756260574,13848.620898200003,-25.064662409997254,53013.27554304001 2025-08-27,02:09:36.000,239,11067155,115765,0,1756260575,13848.620898200003,-25.064662409997254,53013.28951728 2025-08-27,02:09:37.000,239,11067170,116045,0,1756260576,13848.661316059988,-25.02941676000046,53013.303491520004 2025-08-27,02:09:38.000,239,11067184,115965,0,1756260577,13848.627634509998,-25.050564149998536,53013.35240136 2025-08-27,02:09:39.000,239,11067187,116245,0,1756260578,13848.634370819993,-25.078760669995972,53013.28951728 2025-08-27,02:09:40.000,239,11067160,116085,0,1756260579,13848.654579749993,-25.08580979999533,53013.31047864 2025-08-27,02:09:41.000,239,11067211,116245,0,1756260580,13848.688261299998,-25.071711539996613,53013.33144 2025-08-27,02:09:42.000,239,11067173,116005,0,1756260581,13848.721942849988,-25.064662409997254,53013.34541424001 2025-08-27,02:09:43.000,239,11067210,115965,0,1756260582,13848.735415469993,-25.050564149998536,53013.29650440001 2025-08-27,02:09:44.000,239,11067246,116005,0,1756260583,13848.721942849988,-25.064662409997254,53013.324452880006 2025-08-27,02:09:45.000,239,11067166,116125,0,1756260584,13848.715206539993,-25.071711539996613,53013.35240136 2025-08-27,02:09:46.000,239,11067177,116245,0,1756260585,13848.762360709989,-25.043515019999177,53013.33144 2025-08-27,02:09:47.000,239,11067237,116005,0,1756260586,13848.755624399993,-25.050564149998536,53013.34541424001 2025-08-27,02:09:48.000,239,11067240,116045,0,1756260587,13848.755624399993,-25.057613279997895,53013.28253016 2025-08-27,02:09:49.000,239,11067178,116005,0,1756260588,13848.802778569989,-25.0223676300011,53013.324452880006 2025-08-27,02:09:50.000,239,11067207,116045,0,1756260589,13848.796042259994,-25.0223676300011,53013.324452880006 2025-08-27,02:09:51.000,239,11067209,116285,0,1756260590,13848.836460119994,-25.043515019999177,53013.38733696 2025-08-27,02:09:52.000,239,11067202,115645,0,1756260591,13848.843196429989,-25.036465889999818,53013.34541424001 2025-08-27,02:09:53.000,239,11067189,116045,0,1756260592,13848.843196429989,-25.057613279997895,53013.373362720005 2025-08-27,02:09:54.000,239,11067158,116045,0,1756260593,13848.849932739999,-25.036465889999818,53013.422272560005 2025-08-27,02:09:55.000,239,11067233,116485,0,1756260594,13848.863405359989,-25.050564149998536,53013.35938848 2025-08-27,02:09:56.000,239,11067274,115845,0,1756260595,13848.856669049994,-25.057613279997895,53013.4013112 2025-08-27,02:09:57.000,239,11067225,115925,0,1756260596,13848.897086909994,-25.08580979999533,53013.35938848 2025-08-27,02:09:58.000,239,11067256,116085,0,1756260597,13848.910559529999,-25.071711539996613,53013.422272560005 2025-08-27,02:09:59.000,239,11067191,116005,0,1756260598,13848.910559529999,-25.071711539996613,53013.35240136 2025-08-27,02:10:00.000,239,11067224,116045,0,1756260599,13848.876877979994,-25.0223676300011,53013.38034984 2025-08-27,02:10:01.000,239,11067204,116005,0,1756260600,13848.90382321999,-25.0223676300011,53013.35938848 2025-08-27,02:10:02.000,239,11067212,115845,0,1756260601,13848.930768459999,-25.050564149998536,53013.40829832 2025-08-27,02:10:03.000,239,11067214,116085,0,1756260602,13848.890350599999,-25.0223676300011,53013.373362720005 2025-08-27,02:10:04.000,239,11067194,115845,0,1756260603,13848.94424107999,-25.043515019999177,53013.38034984 2025-08-27,02:10:05.000,239,11067256,116005,0,1756260604,13848.977922629994,-25.043515019999177,53013.38034984 2025-08-27,02:10:06.000,239,11067247,116045,0,1756260605,13849.03181311,-25.008269369995105,53013.38733696 2025-08-27,02:10:07.000,239,11067186,116125,0,1756260606,13849.07223097,-25.008269369995105,53013.4013112 2025-08-27,02:10:08.000,239,11067258,115965,0,1756260607,13849.07223097,-25.036465889999818,53013.36637560001 2025-08-27,02:10:09.000,239,11067261,115925,0,1756260608,13849.05202204,-25.01531850000174,53013.31047864 2025-08-27,02:10:10.000,239,11067182,116045,0,1756260609,13849.0924399,-25.001220239995746,53013.38034984 2025-08-27,02:10:11.000,239,11067278,115885,0,1756260610,13849.0924399,-25.036465889999818,53013.36637560001 2025-08-27,02:10:12.000,239,11067241,116085,0,1756260611,13849.13285776,-25.0223676300011,53013.42925968 2025-08-27,02:10:13.000,239,11067232,116045,0,1756260612,13849.159802999995,-25.008269369995105,53013.41528544001 2025-08-27,02:10:14.000,239,11067284,116045,0,1756260613,13849.15306669,-25.0223676300011,53013.38733696 2025-08-27,02:10:15.000,239,11067249,115925,0,1756260614,13849.15306669,-25.001220239995746,53013.422272560005 2025-08-27,02:10:16.000,239,11067260,115925,0,1756260615,13849.139594069995,-25.02941676000046,53013.373362720005 2025-08-27,02:10:17.000,239,11067180,115925,0,1756260616,13849.15306669,-25.02941676000046,53013.38733696 2025-08-27,02:10:18.000,239,11067173,116045,0,1756260617,13849.16653930999,-25.01531850000174,53013.373362720005 2025-08-27,02:10:19.000,239,11067257,115805,0,1756260618,13849.20695716999,-25.02941676000046,53013.40829832 2025-08-27,02:10:20.000,239,11067215,115925,0,1756260619,13849.23390241,-24.97302371999831,53013.35938848 2025-08-27,02:10:21.000,239,11067240,116005,0,1756260620,13849.26758395999,-24.97302371999831,53013.373362720005 2025-08-27,02:10:22.000,239,11067244,115965,0,1756260621,13849.28779288999,-25.01531850000174,53013.38733696 2025-08-27,02:10:23.000,239,11067254,116005,0,1756260622,13849.28779288999,-25.008269369995105,53013.4013112 2025-08-27,02:10:24.000,239,11067244,115765,0,1756260623,13849.2945292,-25.008269369995105,53013.40829832 2025-08-27,02:10:25.000,239,11067217,116045,0,1756260624,13849.301265509996,-24.994171109996387,53013.422272560005 2025-08-27,02:10:26.000,239,11067207,116045,0,1756260625,13849.321474439996,-24.994171109996387,53013.4013112 2025-08-27,02:10:27.000,239,11067188,115645,0,1756260626,13849.348419679991,-25.001220239995746,53013.41528544001 2025-08-27,02:10:28.000,239,11067197,115925,0,1756260627,13849.341683369996,-24.96597458999895,53013.44323392001 2025-08-27,02:10:29.000,239,11067294,115885,0,1756260628,13849.33494706,-24.96597458999895,53013.45720816 2025-08-27,02:10:30.000,239,11067212,115965,0,1756260629,13849.409046469991,-24.96597458999895,53013.422272560005 2025-08-27,02:10:31.000,239,11067225,115845,0,1756260630,13849.41578278,-24.95892545999959,53013.42925968 2025-08-27,02:10:32.000,239,11067222,115845,0,1756260631,13849.462936949996,-24.994171109996387,53013.46419528001 2025-08-27,02:10:33.000,239,11067272,116005,0,1756260632,13849.489882189991,-25.001220239995746,53013.47816952 2025-08-27,02:10:34.000,239,11067183,115685,0,1756260633,13849.449464329991,-24.98007284999767,53013.51310512001 2025-08-27,02:10:35.000,239,11067176,115965,0,1756260634,13849.503354809996,-24.97302371999831,53013.47816952 2025-08-27,02:10:36.000,239,11067197,115965,0,1756260635,13849.523563739996,-24.97302371999831,53013.471182400004 2025-08-27,02:10:37.000,239,11067213,115805,0,1756260636,13849.510091119992,-24.96597458999895,53013.47816952 2025-08-27,02:10:38.000,239,11067226,116245,0,1756260637,13849.516827430001,-24.98007284999767,53013.52009224 2025-08-27,02:10:39.000,239,11067212,115965,0,1756260638,13849.537036360001,-24.95892545999959,53013.471182400004 2025-08-27,02:10:40.000,239,11067176,116005,0,1756260639,13849.577454220002,-24.951876330000232,53013.51310512001 2025-08-27,02:10:41.000,239,11067255,115685,0,1756260640,13849.577454220002,-24.97302371999831,53013.49913088 2025-08-27,02:10:42.000,239,11067251,115805,0,1756260641,13849.530300049992,-24.930728940002155,53013.48515664001 2025-08-27,02:10:43.000,239,11067258,116005,0,1756260642,13849.570717909992,-24.951876330000232,53013.49913088 2025-08-27,02:10:44.000,239,11067221,115645,0,1756260643,13849.631344699992,-24.95892545999959,53013.49913088 2025-08-27,02:10:45.000,239,11067275,115885,0,1756260644,13849.638081010002,-24.98007284999767,53013.49913088 2025-08-27,02:10:46.000,239,11067236,115725,0,1756260645,13849.631344699992,-24.944827200000873,53013.52009224 2025-08-27,02:10:47.000,239,11067267,116005,0,1756260646,13849.691971489992,-24.95892545999959,53013.55502784 2025-08-27,02:10:48.000,239,11067204,115645,0,1756260647,13849.678498870002,-24.98007284999767,53013.56900208 2025-08-27,02:10:49.000,239,11067277,115805,0,1756260648,13849.705444109997,-24.987121979997028,53013.52009224 2025-08-27,02:10:50.000,239,11067223,115885,0,1756260649,13849.718916730002,-24.937778070001514,53013.53406648001 2025-08-27,02:10:51.000,239,11067210,115645,0,1756260650,13849.732389349992,-24.930728940002155,53013.589963440005 2025-08-27,02:10:52.000,239,11067232,115565,0,1756260651,13849.739125660002,-24.92367980999552,53013.603937679996 2025-08-27,02:10:53.000,239,11067243,116045,0,1756260652,13849.759334590002,-24.895483289998083,53013.589963440005 2025-08-27,02:10:54.000,239,11067240,116005,0,1756260653,13849.752598279993,-24.951876330000232,53013.59695056 2025-08-27,02:10:55.000,239,11067235,115925,0,1756260654,13849.779543520002,-24.95892545999959,53013.58297632001 2025-08-27,02:10:56.000,239,11067274,115845,0,1756260655,13849.833433999993,-24.95892545999959,53013.61791192 2025-08-27,02:10:57.000,239,11067233,115845,0,1756260656,13849.833433999993,-24.92367980999552,53013.63188616001 2025-08-27,02:10:58.000,239,11067255,115965,0,1756260657,13849.853642929993,-24.937778070001514,53013.62489904 2025-08-27,02:10:59.000,239,11067236,115605,0,1756260658,13849.853642929993,-24.994171109996387,53013.65284752001 2025-08-27,02:11:00.000,239,11067231,116045,0,1756260659,13849.873851859993,-24.97302371999831,53013.638873280004 2025-08-27,02:11:01.000,239,11067275,116085,0,1756260660,13849.880588169988,-24.951876330000232,53013.541053600005 2025-08-27,02:11:02.000,239,11067265,115925,0,1756260661,13849.914269719993,-24.96597458999895,53013.61092480001 2025-08-27,02:11:03.000,239,11067266,115805,0,1756260662,13849.887324479998,-24.95892545999959,53013.67380888 2025-08-27,02:11:04.000,239,11067235,116045,0,1756260663,13849.887324479998,-24.97302371999831,53013.62489904 2025-08-27,02:11:05.000,239,11067228,116005,0,1756260664,13849.867115549998,-24.96597458999895,53013.68079600001 2025-08-27,02:11:06.000,239,11067253,115845,0,1756260665,13849.941214959988,-24.95892545999959,53013.62489904 2025-08-27,02:11:07.000,239,11067207,115805,0,1756260666,13849.914269719993,-25.001220239995746,53013.70175736001 2025-08-27,02:11:08.000,239,11067287,115925,0,1756260667,13849.941214959988,-24.98007284999767,53013.69477024 2025-08-27,02:11:09.000,239,11067247,115845,0,1756260668,13849.954687579993,-24.95892545999959,53013.68778312 2025-08-27,02:11:10.000,239,11067228,116165,0,1756260669,13849.947951269998,-24.91663067999616,53013.69477024 2025-08-27,02:11:11.000,239,11067239,116005,0,1756260670,13849.941214959988,-24.930728940002155,53013.708744480005 2025-08-27,02:11:12.000,239,11067267,116005,0,1756260671,13849.974896509993,-24.951876330000232,53013.73669296 2025-08-27,02:11:13.000,239,11067241,115645,0,1756260672,13849.954687579993,-24.96597458999895,53013.708744480005 2025-08-27,02:11:14.000,239,11067229,115805,0,1756260673,13849.907533409998,-24.96597458999895,53013.771628559996 2025-08-27,02:11:15.000,239,11067246,115885,0,1756260674,13849.947951269998,-24.944827200000873,53013.75066720001 2025-08-27,02:11:16.000,239,11067232,116165,0,1756260675,13849.961423889989,-24.930728940002155,53013.771628559996 2025-08-27,02:11:17.000,239,11067229,115925,0,1756260676,13849.914269719993,-24.951876330000232,53013.76464144 2025-08-27,02:11:18.000,239,11067277,115845,0,1756260677,13849.941214959988,-24.91663067999616,53013.7157316 2025-08-27,02:11:19.000,239,11067222,116005,0,1756260678,13849.914269719993,-24.91663067999616,53013.757654320005 2025-08-27,02:11:20.000,239,11067236,115845,0,1756260679,13849.927742339998,-24.895483289998083,53013.771628559996 2025-08-27,02:11:21.000,239,11067286,115845,0,1756260680,13849.974896509993,-24.944827200000873,53013.72970584001 2025-08-27,02:11:22.000,239,11067251,116045,0,1756260681,13849.954687579993,-24.951876330000232,53013.77861568001 2025-08-27,02:11:23.000,239,11067216,115845,0,1756260682,13850.001841749989,-24.97302371999831,53013.72970584001 2025-08-27,02:11:24.000,239,11067197,115885,0,1756260683,13849.961423889989,-24.937778070001514,53013.72970584001 2025-08-27,02:11:25.000,239,11067258,115925,0,1756260684,13850.035523299994,-24.937778070001514,53013.75066720001 2025-08-27,02:11:26.000,239,11067251,115645,0,1756260685,13850.028786989998,-24.95892545999959,53013.72271872 2025-08-27,02:11:27.000,239,11067251,115645,0,1756260686,13849.995105439993,-24.951876330000232,53013.7157316 2025-08-27,02:11:28.000,239,11067258,115645,0,1756260687,13850.035523299994,-24.937778070001514,53013.771628559996 2025-08-27,02:11:29.000,239,11067223,115965,0,1756260688,13850.028786989998,-24.937778070001514,53013.757654320005 2025-08-27,02:11:30.000,239,11067164,116085,0,1756260689,13850.062468539989,-24.937778070001514,53013.70175736001 2025-08-27,02:11:31.000,239,11067266,116005,0,1756260690,13850.089413779999,-24.95892545999959,53013.69477024 2025-08-27,02:11:32.000,239,11067242,116165,0,1756260691,13850.109622709999,-24.96597458999895,53013.68079600001 2025-08-27,02:11:33.000,239,11067277,116005,0,1756260692,13850.129831639999,-24.98007284999767,53013.76464144 2025-08-27,02:11:34.000,239,11067216,115965,0,1756260693,13850.129831639999,-24.98007284999767,53013.708744480005 2025-08-27,02:11:35.000,239,11067255,116005,0,1756260694,13850.102886399989,-24.96597458999895,53013.73669296 2025-08-27,02:11:36.000,239,11067275,115685,0,1756260695,13850.18372211999,-24.97302371999831,53013.72271872 2025-08-27,02:11:37.000,239,11067209,116005,0,1756260696,13850.16351318999,-24.92367980999552,53013.69477024 2025-08-27,02:11:38.000,239,11067286,115925,0,1756260697,13850.16351318999,-24.930728940002155,53013.659834640006 2025-08-27,02:11:39.000,239,11067255,115845,0,1756260698,13850.19045843,-24.92367980999552,53013.67380888 2025-08-27,02:11:40.000,239,11067177,116085,0,1756260699,13850.21066736,-24.937778070001514,53013.68778312 2025-08-27,02:11:41.000,239,11067259,115925,0,1756260700,13850.257821529995,-24.937778070001514,53013.70175736001 2025-08-27,02:11:42.000,239,11067276,116085,0,1756260701,13850.318448319995,-24.937778070001514,53013.72271872 2025-08-27,02:11:43.000,239,11067234,115645,0,1756260702,13850.278030459995,-24.951876330000232,53013.659834640006 2025-08-27,02:11:44.000,239,11067257,115965,0,1756260703,13850.35212987,-24.97302371999831,53013.70175736001 2025-08-27,02:11:45.000,239,11067270,115805,0,1756260704,13850.48685606999,-25.128104579998762,53013.638873280004 2025-08-27,02:11:46.000,239,11067273,115925,0,1756260705,13850.50706499999,-25.13515370999812,53013.63188616001 2025-08-27,02:11:47.000,239,11067238,115805,0,1756260706,13850.520537619996,-25.08580979999533,53013.659834640006 2025-08-27,02:11:48.000,239,11067231,115845,0,1756260707,13850.500328689996,-25.106957190000685,53013.603937679996 2025-08-27,02:11:49.000,239,11067257,115685,0,1756260708,13850.540746549996,-25.121055449999403,53013.62489904 2025-08-27,02:11:50.000,239,11067248,116005,0,1756260709,13850.520537619996,-25.121055449999403,53013.603937679996 2025-08-27,02:11:51.000,239,11067201,115805,0,1756260710,13850.567691789991,-25.114006320000044,53013.61092480001 2025-08-27,02:11:52.000,239,11067249,115845,0,1756260711,13850.608109649991,-25.099908060001326,53013.62489904 2025-08-27,02:11:53.000,239,11067193,115885,0,1756260712,13850.560955479996,-25.092858930001967,53013.62489904 2025-08-27,02:11:54.000,239,11067260,115805,0,1756260713,13850.581164409996,-25.050564149998536,53013.65284752001 2025-08-27,02:11:55.000,239,11067212,116125,0,1756260714,13850.601373339996,-25.0223676300011,53013.638873280004 2025-08-27,02:11:56.000,239,11067264,115885,0,1756260715,13850.621582269996,-25.02941676000046,53013.70175736001 2025-08-27,02:11:57.000,239,11067224,115925,0,1756260716,13850.61484596,-25.008269369995105,53013.61791192 2025-08-27,02:11:58.000,239,11067220,115845,0,1756260717,13850.641791199996,-25.0223676300011,53013.589963440005 2025-08-27,02:11:59.000,239,11067223,115925,0,1756260718,13850.662000129996,-25.050564149998536,53013.638873280004 2025-08-27,02:12:00.000,239,11067138,115685,0,1756260719,13850.675472750001,-25.050564149998536,53013.6458604 2025-08-27,02:12:01.000,239,11067262,116165,0,1756260720,13850.641791199996,-24.96597458999895,53013.68778312 2025-08-27,02:12:02.000,239,11067271,116005,0,1756260721,13850.662000129996,-24.987121979997028,53013.65284752001 2025-08-27,02:12:03.000,239,11067189,115885,0,1756260722,13850.688945369991,-24.96597458999895,53013.6458604 2025-08-27,02:12:04.000,239,11067254,116005,0,1756260723,13850.682209059996,-24.994171109996387,53013.72970584001 2025-08-27,02:12:05.000,239,11067177,116005,0,1756260724,13850.709154299991,-24.987121979997028,53013.708744480005 2025-08-27,02:12:06.000,239,11067242,115965,0,1756260725,13850.715890610001,-25.001220239995746,53013.7157316 2025-08-27,02:12:07.000,239,11067234,115845,0,1756260726,13850.702417989996,-25.001220239995746,53013.74368008 2025-08-27,02:12:08.000,239,11067285,116045,0,1756260727,13850.722626919996,-24.97302371999831,53013.70175736001 2025-08-27,02:12:09.000,239,11067222,116045,0,1756260728,13850.722626919996,-24.930728940002155,53013.69477024 2025-08-27,02:12:10.000,239,11067234,115885,0,1756260729,13850.709154299991,-24.944827200000873,53013.68778312 2025-08-27,02:12:11.000,239,11067236,115885,0,1756260730,13850.715890610001,-25.001220239995746,53013.7157316 2025-08-27,02:12:12.000,239,11067210,115965,0,1756260731,13850.729363229992,-24.987121979997028,53013.7157316 2025-08-27,02:12:13.000,239,11067191,115805,0,1756260732,13850.729363229992,-24.91663067999616,53013.70175736001 2025-08-27,02:12:14.000,239,11067263,116125,0,1756260733,13850.749572159992,-24.930728940002155,53013.73669296 2025-08-27,02:12:15.000,239,11067260,115645,0,1756260734,13850.749572159992,-24.98007284999767,53013.73669296 2025-08-27,02:12:16.000,239,11067225,115885,0,1756260735,13850.769781089992,-24.944827200000873,53013.75066720001 2025-08-27,02:12:17.000,239,11067249,115685,0,1756260736,13850.736099540001,-25.001220239995746,53013.72271872 2025-08-27,02:12:18.000,239,11067290,115845,0,1756260737,13850.756308470001,-24.987121979997028,53013.68079600001 2025-08-27,02:12:19.000,239,11067264,115645,0,1756260738,13850.776517400001,-24.96597458999895,53013.7157316 2025-08-27,02:12:20.000,239,11067220,115925,0,1756260739,13850.796726330002,-24.95892545999959,53013.68778312 2025-08-27,02:12:21.000,239,11067202,115965,0,1756260740,13850.816935260002,-24.987121979997028,53013.68778312 2025-08-27,02:12:22.000,239,11067254,116005,0,1756260741,13850.823671569997,-24.987121979997028,53013.72970584001 2025-08-27,02:12:23.000,239,11067235,116165,0,1756260742,13850.843880499997,-24.987121979997028,53013.70175736001 2025-08-27,02:12:24.000,239,11067177,115645,0,1756260743,13850.823671569997,-25.001220239995746,53013.6458604 2025-08-27,02:12:25.000,239,11067261,115925,0,1756260744,13850.830407879992,-24.994171109996387,53013.6458604 2025-08-27,02:12:26.000,239,11067219,115845,0,1756260745,13850.884298359997,-24.987121979997028,53013.659834640006 2025-08-27,02:12:27.000,239,11067202,115565,0,1756260746,13850.938188840002,-24.96597458999895,53013.70175736001 2025-08-27,02:12:28.000,239,11067248,115805,0,1756260747,13850.958397770002,-24.97302371999831,53013.72271872 2025-08-27,02:12:29.000,239,11067224,116085,0,1756260748,13850.965134079997,-24.987121979997028,53013.708744480005 2025-08-27,02:12:30.000,239,11067209,115845,0,1756260749,13850.985343009997,-24.97302371999831,53013.68778312 2025-08-27,02:12:31.000,239,11067264,115925,0,1756260750,13850.985343009997,-25.02941676000046,53013.7157316 2025-08-27,02:12:32.000,239,11067217,115725,0,1756260751,13850.992079319993,-25.036465889999818,53013.72970584001 2025-08-27,02:12:33.000,239,11067286,115965,0,1756260752,13851.019024560002,-25.001220239995746,53013.757654320005 2025-08-27,02:12:34.000,239,11067236,115765,0,1756260753,13851.059442420003,-24.994171109996387,53013.72970584001 2025-08-27,02:12:35.000,239,11067186,116085,0,1756260754,13851.052706109993,-25.050564149998536,53013.72970584001 2025-08-27,02:12:36.000,239,11067244,115845,0,1756260755,13851.126805519998,-25.071711539996613,53013.77861568001 2025-08-27,02:12:37.000,239,11067285,115485,0,1756260756,13851.113332899993,-25.08580979999533,53013.74368008 2025-08-27,02:12:38.000,239,11067265,115685,0,1756260757,13851.200904929989,-25.078760669995972,53013.74368008 2025-08-27,02:12:39.000,239,11067241,115645,0,1756260758,13851.221113859989,-25.106957190000685,53013.72271872 2025-08-27,02:12:40.000,239,11067162,115645,0,1756260759,13851.200904929989,-25.08580979999533,53013.77861568001 2025-08-27,02:12:41.000,239,11067221,115645,0,1756260760,13851.227850169998,-25.106957190000685,53013.77861568001 2025-08-27,02:12:42.000,239,11067248,115925,0,1756260761,13851.308685889999,-25.13515370999812,53013.79957704001 2025-08-27,02:12:43.000,239,11067228,116085,0,1756260762,13851.335631129994,-25.106957190000685,53013.84149976 2025-08-27,02:12:44.000,239,11067224,116085,0,1756260763,13851.315422199994,-25.092858930001967,53013.827525520006 2025-08-27,02:12:45.000,239,11067241,116165,0,1756260764,13851.396257919994,-25.071711539996613,53013.81355128 2025-08-27,02:12:46.000,239,11067172,115845,0,1756260765,13851.389521609999,-25.114006320000044,53013.855474 2025-08-27,02:12:47.000,239,11067267,115885,0,1756260766,13851.396257919994,-25.08580979999533,53013.827525520006 2025-08-27,02:12:48.000,239,11067219,115965,0,1756260767,13851.46362101999,-25.121055449999403,53013.827525520006 2025-08-27,02:12:49.000,239,11067299,115725,0,1756260768,13851.46362101999,-25.121055449999403,53013.88342248 2025-08-27,02:12:50.000,239,11067283,116005,0,1756260769,13851.46362101999,-25.14220283999748,53013.88342248 2025-08-27,02:12:51.000,239,11067256,115845,0,1756260770,13851.497302569995,-25.128104579998762,53013.8904096 2025-08-27,02:12:52.000,239,11067252,115845,0,1756260771,13851.537720429995,-25.13515370999812,53013.90438384 2025-08-27,02:12:53.000,239,11067261,116085,0,1756260772,13851.59161091,-25.121055449999403,53013.90438384 2025-08-27,02:12:54.000,239,11067235,115765,0,1756260773,13851.6522377,-25.14220283999748,53013.876435360005 2025-08-27,02:12:55.000,239,11067253,115805,0,1756260774,13851.71286449,-25.14925196999684,53013.91835808001 2025-08-27,02:12:56.000,239,11067232,116005,0,1756260775,13851.74654603999,-25.14220283999748,53013.91137096 2025-08-27,02:12:57.000,239,11067294,115805,0,1756260776,13851.760018659996,-25.163350229995558,53013.939319439996 2025-08-27,02:12:58.000,239,11067212,116005,0,1756260777,13851.83411807,-25.170399360002193,53013.9602808 2025-08-27,02:12:59.000,239,11067274,115525,0,1756260778,13851.861063309996,-25.14925196999684,53014.00220352 2025-08-27,02:13:00.000,239,11067259,116005,0,1756260779,13851.921690099996,-25.1563010999962,53013.96726792001 2025-08-27,02:13:01.000,239,11067242,115965,0,1756260780,13851.928426409992,-25.163350229995558,53013.974255040004 2025-08-27,02:13:02.000,239,11067242,115845,0,1756260781,13851.968844269992,-25.19154675000027,53013.995216400006 2025-08-27,02:13:03.000,239,11067237,115885,0,1756260782,13851.975580580001,-25.20564500999899,53013.9602808 2025-08-27,02:13:04.000,239,11067251,115965,0,1756260783,13851.989053199992,-25.18449762000091,53013.98124216 2025-08-27,02:13:05.000,239,11067186,115925,0,1756260784,13852.042943679997,-25.163350229995558,53013.96726792001 2025-08-27,02:13:06.000,239,11067205,115925,0,1756260785,13852.103570469997,-25.25498892000178,53014.01617776001 2025-08-27,02:13:07.000,239,11067225,115685,0,1756260786,13852.123779399997,-25.226792399997066,53014.02316488 2025-08-27,02:13:08.000,239,11067234,115805,0,1756260787,13852.177669880002,-25.240890659995785,53014.03713912001 2025-08-27,02:13:09.000,239,11067254,115965,0,1756260788,13852.197878810002,-25.219743269997707,53014.030152 2025-08-27,02:13:10.000,239,11067196,116085,0,1756260789,13852.184406189997,-25.20564500999899,53014.08604896001 2025-08-27,02:13:11.000,239,11067255,116005,0,1756260790,13852.251769289993,-25.226792399997066,53014.1000232 2025-08-27,02:13:12.000,239,11067282,115845,0,1756260791,13852.298923459988,-25.219743269997707,53014.14893304 2025-08-27,02:13:13.000,239,11067237,115765,0,1756260792,13852.292187149993,-25.20564500999899,53014.1698944 2025-08-27,02:13:14.000,239,11067232,115885,0,1756260793,13852.373022869993,-25.19154675000027,53014.13495880001 2025-08-27,02:13:15.000,239,11067307,115725,0,1756260794,13852.433649659994,-25.163350229995558,53014.15592016001 2025-08-27,02:13:16.000,239,11067293,115805,0,1756260795,13852.494276449994,-25.177448490001552,53014.21880424 2025-08-27,02:13:17.000,239,11067257,115445,0,1756260796,13852.487540139999,-25.170399360002193,53014.19784288 2025-08-27,02:13:18.000,239,11067246,115925,0,1756260797,13852.58184847999,-25.177448490001552,53014.23277848001 2025-08-27,02:13:19.000,239,11067275,115805,0,1756260798,13852.588584789999,-25.20564500999899,53014.15592016001 2025-08-27,02:13:20.000,239,11067249,116005,0,1756260799,13852.615530029994,-25.18449762000091,53014.2397656 2025-08-27,02:13:21.000,239,11067234,116045,0,1756260800,13852.68289312999,-25.20564500999899,53014.23277848001 2025-08-27,02:13:22.000,239,11067263,116125,0,1756260801,13852.696365749995,-25.20564500999899,53014.22579136 2025-08-27,02:13:23.000,239,11067236,115805,0,1756260802,13852.736783609995,-25.177448490001552,53014.24675272 2025-08-27,02:13:24.000,239,11067266,115845,0,1756260803,13852.75025623,-25.170399360002193,53014.26771408 2025-08-27,02:13:25.000,239,11067231,115725,0,1756260804,13852.80414670999,-25.163350229995558,53014.25373984001 2025-08-27,02:13:26.000,239,11067276,115805,0,1756260805,13852.90519135999,-25.170399360002193,53014.29566256 2025-08-27,02:13:27.000,239,11067271,116005,0,1756260806,13852.94560921999,-25.14220283999748,53014.309636800004 2025-08-27,02:13:28.000,239,11067212,116005,0,1756260807,13852.979290769996,-25.14925196999684,53014.29566256 2025-08-27,02:13:29.000,239,11067235,115725,0,1756260808,13853.006236009991,-25.177448490001552,53014.32361104001 2025-08-27,02:13:30.000,239,11067232,115965,0,1756260809,13853.060126489996,-25.20564500999899,53014.29566256 2025-08-27,02:13:31.000,239,11067288,115605,0,1756260810,13853.161171139996,-25.19154675000027,53014.33758528 2025-08-27,02:13:32.000,239,11067271,115765,0,1756260811,13853.167907449992,-25.170399360002193,53014.37252088001 2025-08-27,02:13:33.000,239,11067246,115565,0,1756260812,13853.208325309992,-25.18449762000091,53014.40046936001 2025-08-27,02:13:34.000,239,11067258,116085,0,1756260813,13853.248743169992,-25.177448490001552,53014.428417840005 2025-08-27,02:13:35.000,239,11067279,115885,0,1756260814,13853.268952099992,-25.14220283999748,53014.428417840005 2025-08-27,02:13:36.000,239,11067228,115925,0,1756260815,13853.275688410002,-25.177448490001552,53014.47034056001 2025-08-27,02:13:37.000,239,11067284,115805,0,1756260816,13853.289161029992,-25.177448490001552,53014.47034056001 2025-08-27,02:13:38.000,239,11067219,116005,0,1756260817,13853.329578889992,-25.177448490001552,53014.45636632 2025-08-27,02:13:39.000,239,11067243,115525,0,1756260818,13853.369996749992,-25.1563010999962,53014.477327680004 2025-08-27,02:13:40.000,239,11067224,115805,0,1756260819,13853.423887229997,-25.19154675000027,53014.46335344 2025-08-27,02:13:41.000,239,11067223,115565,0,1756260820,13853.403678299997,-25.121055449999403,53014.477327680004 2025-08-27,02:13:42.000,239,11067254,115645,0,1756260821,13853.464305089998,-25.121055449999403,53014.49130192001 2025-08-27,02:13:43.000,239,11067222,115885,0,1756260822,13853.491250329993,-25.121055449999403,53014.4843148 2025-08-27,02:13:44.000,239,11067262,115925,0,1756260823,13853.551877119993,-25.071711539996613,53014.49130192001 2025-08-27,02:13:45.000,239,11067249,115725,0,1756260824,13853.511459259993,-25.08580979999533,53014.53322464 2025-08-27,02:13:46.000,239,11067230,115765,0,1756260825,13853.538404499988,-25.043515019999177,53014.56816024001 2025-08-27,02:13:47.000,239,11067268,115645,0,1756260826,13853.558613429988,-25.043515019999177,53014.56117312 2025-08-27,02:13:48.000,239,11067282,115805,0,1756260827,13853.585558669998,-25.02941676000046,53014.56117312 2025-08-27,02:13:49.000,239,11067244,115885,0,1756260828,13853.592294979993,-25.01531850000174,53014.58912160001 2025-08-27,02:13:50.000,239,11067232,116005,0,1756260829,13853.585558669998,-25.008269369995105,53014.57514736 2025-08-27,02:13:51.000,239,11067275,115885,0,1756260830,13853.565349739998,-25.0223676300011,53014.645018560004 2025-08-27,02:13:52.000,239,11067305,115925,0,1756260831,13853.551877119993,-25.0223676300011,53014.610082959996 2025-08-27,02:13:53.000,239,11067276,115845,0,1756260832,13853.625976529998,-25.01531850000174,53014.60309584 2025-08-27,02:13:54.000,239,11067241,115885,0,1756260833,13853.605767599998,-25.008269369995105,53014.63104432 2025-08-27,02:13:55.000,239,11067245,115845,0,1756260834,13853.565349739998,-25.0223676300011,53014.596108720005 2025-08-27,02:13:56.000,239,11067206,116325,0,1756260835,13853.551877119993,-25.02941676000046,53014.63104432 2025-08-27,02:13:57.000,239,11067279,115685,0,1756260836,13853.538404499988,-25.008269369995105,53014.596108720005 2025-08-27,02:13:58.000,239,11067260,115645,0,1756260837,13853.511459259993,-25.050564149998536,53014.67296704 2025-08-27,02:13:59.000,239,11067259,115845,0,1756260838,13853.504722949998,-25.092858930001967,53014.645018560004 2025-08-27,02:14:00.000,239,11067254,115885,0,1756260839,13853.484514019998,-25.099908060001326,53014.63803144001 2025-08-27,02:14:01.000,239,11067251,115965,0,1756260840,13853.423887229997,-25.099908060001326,53014.70790264001 2025-08-27,02:14:02.000,239,11067295,116085,0,1756260841,13853.430623539993,-25.114006320000044,53014.67296704 2025-08-27,02:14:03.000,239,11067293,115645,0,1756260842,13853.417150920002,-25.121055449999403,53014.70091552 2025-08-27,02:14:04.000,239,11067278,115805,0,1756260843,13853.403678299997,-25.106957190000685,53014.693928400004 2025-08-27,02:14:05.000,239,11067266,115845,0,1756260844,13853.437359850002,-25.106957190000685,53014.714889760005 2025-08-27,02:14:06.000,239,11067247,115765,0,1756260845,13853.396941990002,-25.121055449999403,53014.714889760005 2025-08-27,02:14:07.000,239,11067275,115725,0,1756260846,13853.369996749992,-25.057613279997895,53014.65899280001 2025-08-27,02:14:08.000,239,11067270,116045,0,1756260847,13853.349787819992,-25.128104579998762,53014.67995416 2025-08-27,02:14:09.000,239,11067246,115885,0,1756260848,13853.343051509997,-25.121055449999403,53014.645018560004 2025-08-27,02:14:10.000,239,11067263,115925,0,1756260849,13853.356524130002,-25.106957190000685,53014.63104432 2025-08-27,02:14:11.000,239,11067206,115845,0,1756260850,13853.376733060002,-25.14220283999748,53014.65200568 2025-08-27,02:14:12.000,239,11067245,115965,0,1756260851,13853.343051509997,-25.128104579998762,53014.714889760005 2025-08-27,02:14:13.000,239,11067236,116005,0,1756260852,13853.316106270002,-25.14925196999684,53014.693928400004 2025-08-27,02:14:14.000,239,11067287,115965,0,1756260853,13853.295897340002,-25.13515370999812,53014.728864 2025-08-27,02:14:15.000,239,11067277,115845,0,1756260854,13853.282424719997,-25.114006320000044,53014.714889760005 2025-08-27,02:14:16.000,239,11067245,115805,0,1756260855,13853.302633649997,-25.114006320000044,53014.67296704 2025-08-27,02:14:17.000,239,11067216,115965,0,1756260856,13853.248743169992,-25.163350229995558,53014.67995416 2025-08-27,02:14:18.000,239,11067232,116005,0,1756260857,13853.221797929997,-25.128104579998762,53014.665979920006 2025-08-27,02:14:19.000,239,11067218,115965,0,1756260858,13853.215061620002,-25.14220283999748,53014.645018560004 2025-08-27,02:14:20.000,239,11067227,116045,0,1756260859,13853.181380069997,-25.114006320000044,53014.68694128001 2025-08-27,02:14:21.000,239,11067264,115645,0,1756260860,13853.161171139996,-25.114006320000044,53014.6240572 2025-08-27,02:14:22.000,239,11067230,115965,0,1756260861,13853.134225900001,-25.13515370999812,53014.596108720005 2025-08-27,02:14:23.000,239,11067205,115565,0,1756260862,13853.127489589991,-25.092858930001967,53014.65200568 2025-08-27,02:14:24.000,239,11067229,115885,0,1756260863,13853.073599110001,-25.128104579998762,53014.54021176001 2025-08-27,02:14:25.000,239,11067304,116005,0,1756260864,13853.100544349996,-25.121055449999403,53014.547198880005 2025-08-27,02:14:26.000,239,11067277,115765,0,1756260865,13853.080335419996,-25.092858930001967,53014.61707008001 2025-08-27,02:14:27.000,239,11067228,116005,0,1756260866,13853.006236009991,-25.106957190000685,53014.58213448 2025-08-27,02:14:28.000,239,11067284,115725,0,1756260867,13853.006236009991,-25.106957190000685,53014.58912160001 2025-08-27,02:14:29.000,239,11067240,115645,0,1756260868,13852.979290769996,-25.08580979999533,53014.58912160001 2025-08-27,02:14:30.000,239,11067281,115725,0,1756260869,13852.97255446,-25.078760669995972,53014.63803144001 2025-08-27,02:14:31.000,239,11067275,115925,0,1756260870,13852.9321366,-25.078760669995972,53014.554186 2025-08-27,02:14:32.000,239,11067256,115925,0,1756260871,13852.95234553,-25.071711539996613,53014.4843148 2025-08-27,02:14:33.000,239,11067240,115845,0,1756260872,13852.95234553,-25.114006320000044,53014.58213448 2025-08-27,02:14:34.000,239,11067271,115845,0,1756260873,13852.938872909996,-25.114006320000044,53014.58213448 2025-08-27,02:14:35.000,239,11067236,115885,0,1756260874,13852.9321366,-25.121055449999403,53014.44937920001 2025-08-27,02:14:36.000,239,11067267,116005,0,1756260875,13852.95234553,-25.106957190000685,53014.49130192001 2025-08-27,02:14:37.000,239,11067306,115805,0,1756260876,13852.92540028999,-25.14220283999748,53014.54021176001 2025-08-27,02:14:38.000,239,11067226,115765,0,1756260877,13852.918663979995,-25.14925196999684,53014.47034056001 2025-08-27,02:14:39.000,239,11067250,115845,0,1756260878,13852.898455049995,-25.14220283999748,53014.477327680004 2025-08-27,02:14:40.000,239,11067225,115725,0,1756260879,13852.89171874,-25.177448490001552,53014.477327680004 2025-08-27,02:14:41.000,239,11067264,115765,0,1756260880,13852.918663979995,-25.226792399997066,53014.498289040006 2025-08-27,02:14:42.000,239,11067297,115645,0,1756260881,13852.90519135999,-25.240890659995785,53014.45636632 2025-08-27,02:14:43.000,239,11067280,115645,0,1756260882,13852.90519135999,-25.233841529996425,53014.477327680004 2025-08-27,02:14:44.000,239,11067236,115885,0,1756260883,13852.898455049995,-25.297283699997934,53014.49130192001 2025-08-27,02:14:45.000,239,11067240,115725,0,1756260884,13852.88498242999,-25.290234569998574,53014.47034056001 2025-08-27,02:14:46.000,239,11067245,115885,0,1756260885,13852.898455049995,-25.297283699997934,53014.44937920001 2025-08-27,02:14:47.000,239,11067226,115805,0,1756260886,13852.898455049995,-25.31843108999601,53014.47034056001 2025-08-27,02:14:48.000,239,11067251,115525,0,1756260887,13852.9321366,-25.32548021999537,53014.44937920001 2025-08-27,02:14:49.000,239,11067249,115845,0,1756260888,13852.938872909996,-25.311381959996652,53014.44937920001 2025-08-27,02:14:50.000,239,11067261,115805,0,1756260889,13852.938872909996,-25.332529350002005,53014.45636632 2025-08-27,02:14:51.000,239,11067192,115845,0,1756260890,13852.98602707999,-25.31843108999601,53014.44937920001 2025-08-27,02:14:52.000,239,11067223,116045,0,1756260891,13852.979290769996,-25.32548021999537,53014.49130192001 2025-08-27,02:14:53.000,239,11067236,115885,0,1756260892,13852.999499699996,-25.332529350002005,53014.46335344 2025-08-27,02:14:54.000,239,11067258,115845,0,1756260893,13853.046653869991,-25.311381959996652,53014.44937920001 2025-08-27,02:14:55.000,239,11067252,115845,0,1756260894,13853.019708629996,-25.32548021999537,53014.498289040006 2025-08-27,02:14:56.000,239,11067273,115925,0,1756260895,13853.066862799991,-25.31843108999601,53014.442392079996 2025-08-27,02:14:57.000,239,11067194,115925,0,1756260896,13853.107280659991,-25.304332829997293,53014.46335344 2025-08-27,02:14:58.000,239,11067276,116005,0,1756260897,13853.167907449992,-25.297283699997934,53014.50527616 2025-08-27,02:14:59.000,239,11067242,115925,0,1756260898,13853.248743169992,-25.304332829997293,53014.51925040001 2025-08-27,02:15:00.000,239,11067238,115725,0,1756260899,13853.201588999997,-25.304332829997293,53014.47034056001 2025-08-27,02:15:01.000,239,11067196,115885,0,1756260900,13853.289161029992,-25.332529350002005,53014.49130192001 2025-08-27,02:15:02.000,239,11067186,115845,0,1756260901,13853.322842579997,-25.32548021999537,53014.47034056001 2025-08-27,02:15:03.000,239,11067261,115605,0,1756260902,13853.349787819992,-25.346627610000724,53014.46335344 2025-08-27,02:15:04.000,239,11067289,115765,0,1756260903,13853.410414609993,-25.353676740000083,53014.49130192001 2025-08-27,02:15:05.000,239,11067241,115685,0,1756260904,13853.504722949998,-25.3677749999988,53014.51925040001 2025-08-27,02:15:06.000,239,11067296,116005,0,1756260905,13853.565349739998,-25.339578480001364,53014.53322464 2025-08-27,02:15:07.000,239,11067255,115645,0,1756260906,13853.612503909993,-25.311381959996652,53014.53322464 2025-08-27,02:15:08.000,239,11067214,116005,0,1756260907,13853.605767599998,-25.31843108999601,53014.58912160001 2025-08-27,02:15:09.000,239,11067237,115885,0,1756260908,13853.625976529998,-25.31843108999601,53014.57514736 2025-08-27,02:15:10.000,239,11067253,115805,0,1756260909,13853.679867009989,-25.25498892000178,53014.596108720005 2025-08-27,02:15:11.000,239,11067250,116005,0,1756260910,13853.740493799989,-25.240890659995785,53014.57514736 2025-08-27,02:15:12.000,239,11067248,115845,0,1756260911,13853.774175349994,-25.20564500999899,53014.56117312 2025-08-27,02:15:13.000,239,11067201,115805,0,1756260912,13853.78091165999,-25.163350229995558,53014.58213448 2025-08-27,02:15:14.000,239,11067271,116085,0,1756260913,13853.814593209994,-25.170399360002193,53014.53322464 2025-08-27,02:15:15.000,239,11067257,115765,0,1756260914,13853.834802139994,-25.14925196999684,53014.596108720005 2025-08-27,02:15:16.000,239,11067234,115685,0,1756260915,13853.88869262,-25.13515370999812,53014.58213448 2025-08-27,02:15:17.000,239,11067221,115565,0,1756260916,13853.92237416999,-25.08580979999533,53014.58912160001 2025-08-27,02:15:18.000,239,11067206,115845,0,1756260917,13853.935846789995,-25.106957190000685,53014.56117312 2025-08-27,02:15:19.000,239,11067235,115725,0,1756260918,13853.96952834,-25.114006320000044,53014.57514736 2025-08-27,02:15:20.000,239,11067235,116045,0,1756260919,13853.98973727,-25.08580979999533,53014.554186 2025-08-27,02:15:21.000,239,11067240,115805,0,1756260920,13854.02341881999,-25.08580979999533,53014.596108720005 2025-08-27,02:15:22.000,239,11067254,116005,0,1756260921,13854.04362774999,-25.114006320000044,53014.63104432 2025-08-27,02:15:23.000,239,11067272,115565,0,1756260922,13854.10425453999,-25.099908060001326,53014.665979920006 2025-08-27,02:15:24.000,239,11067251,116005,0,1756260923,13854.137936089995,-25.114006320000044,53014.665979920006 2025-08-27,02:15:25.000,239,11067226,115805,0,1756260924,13854.178353949996,-25.099908060001326,53014.67296704 2025-08-27,02:15:26.000,239,11067218,115885,0,1756260925,13854.178353949996,-25.099908060001326,53014.67296704 2025-08-27,02:15:27.000,239,11067204,116005,0,1756260926,13854.259189669996,-25.099908060001326,53014.67995416 2025-08-27,02:15:28.000,239,11067184,115885,0,1756260927,13854.27266229,-25.099908060001326,53014.6240572 2025-08-27,02:15:29.000,239,11067290,115605,0,1756260928,13854.25245336,-25.071711539996613,53014.714889760005 2025-08-27,02:15:30.000,239,11067217,115765,0,1756260929,13854.313080150001,-25.099908060001326,53014.73585112001 2025-08-27,02:15:31.000,239,11067172,115845,0,1756260930,13854.360234319996,-25.13515370999812,53014.74283824 2025-08-27,02:15:32.000,239,11067225,115885,0,1756260931,13854.380443249996,-25.163350229995558,53014.74982536 2025-08-27,02:15:33.000,239,11067168,116085,0,1756260932,13854.360234319996,-25.19154675000027,53014.74283824 2025-08-27,02:15:34.000,239,11067215,115925,0,1756260933,13854.414124800001,-25.13515370999812,53014.78476096001 2025-08-27,02:15:35.000,239,11067152,115925,0,1756260934,13854.434333730002,-25.25498892000178,53014.77777384 2025-08-27,02:15:36.000,239,11067212,115645,0,1756260935,13854.441070039997,-25.262038050001138,53014.84764504 2025-08-27,02:15:37.000,239,11067196,115965,0,1756260936,13854.515169450002,-25.283185439999215,53014.7987352 2025-08-27,02:15:38.000,239,11067237,115885,0,1756260937,13854.515169450002,-25.262038050001138,53014.78476096001 2025-08-27,02:15:39.000,239,11067285,115805,0,1756260938,13854.542114689997,-25.247939789995144,53014.833670800006 2025-08-27,02:15:40.000,239,11067257,115765,0,1756260939,13854.569059929992,-25.25498892000178,53014.85463216001 2025-08-27,02:15:41.000,239,11067236,116005,0,1756260940,13854.569059929992,-25.19859587999963,53014.812709440004 2025-08-27,02:15:42.000,239,11067229,116005,0,1756260941,13854.636423030002,-25.219743269997707,53014.87559352001 2025-08-27,02:15:43.000,239,11067247,115885,0,1756260942,13854.649895649993,-25.226792399997066,53014.861619280004 2025-08-27,02:15:44.000,239,11067221,115805,0,1756260943,13854.730731369993,-25.19859587999963,53014.94546472 2025-08-27,02:15:45.000,239,11067266,115765,0,1756260944,13854.825039709998,-25.170399360002193,53014.90354200001 2025-08-27,02:15:46.000,239,11067230,115965,0,1756260945,13854.811567089993,-25.099908060001326,53014.9384776 2025-08-27,02:15:47.000,239,11067208,115805,0,1756260946,13854.872193879994,-25.099908060001326,53014.95245184001 2025-08-27,02:15:48.000,239,11067248,115565,0,1756260947,13854.885666499998,-25.099908060001326,53014.95943896 2025-08-27,02:15:49.000,239,11067249,115725,0,1756260948,13854.926084359999,-25.099908060001326,53014.9384776 2025-08-27,02:15:50.000,239,11067196,116005,0,1756260949,13854.953029599994,-25.08580979999533,53015.0083488 2025-08-27,02:15:51.000,239,11067215,115925,0,1756260950,13855.00018376999,-25.064662409997254,53015.04328440001 2025-08-27,02:15:52.000,239,11067228,115965,0,1756260951,13854.993447459994,-25.08580979999533,53015.0083488 2025-08-27,02:15:53.000,239,11067252,116005,0,1756260952,13855.04733794,-25.092858930001967,53015.04328440001 2025-08-27,02:15:54.000,239,11067247,116005,0,1756260953,13855.04060162999,-25.121055449999403,53015.05725864 2025-08-27,02:15:55.000,239,11067209,115765,0,1756260954,13855.054074249994,-25.128104579998762,53015.04328440001 2025-08-27,02:15:56.000,239,11067247,115885,0,1756260955,13855.013656389994,-25.13515370999812,53015.03629728 2025-08-27,02:15:57.000,239,11067279,116005,0,1756260956,13855.013656389994,-25.13515370999812,53015.03629728 2025-08-27,02:15:58.000,239,11067247,115765,0,1756260957,13855.006920079999,-25.170399360002193,53015.03629728 2025-08-27,02:15:59.000,239,11067213,115645,0,1756260958,13855.033865319994,-25.170399360002193,53015.029310160004 2025-08-27,02:16:00.000,239,11067235,115965,0,1756260959,13854.986711149999,-25.19859587999963,53015.0083488 2025-08-27,02:16:01.000,239,11067231,116045,0,1756260960,13855.04060162999,-25.19859587999963,53015.08520712 2025-08-27,02:16:02.000,239,11067210,115845,0,1756260961,13855.027129009999,-25.170399360002193,53015.04328440001 2025-08-27,02:16:03.000,239,11067221,115845,0,1756260962,13854.973238529994,-25.19154675000027,53015.06424576 2025-08-27,02:16:04.000,239,11067239,115725,0,1756260963,13855.02039269999,-25.19154675000027,53015.07123288001 2025-08-27,02:16:05.000,239,11067199,115925,0,1756260964,13855.00018376999,-25.163350229995558,53015.099181360005 2025-08-27,02:16:06.000,239,11067204,116045,0,1756260965,13855.02039269999,-25.14925196999684,53015.099181360005 2025-08-27,02:16:07.000,239,11067257,115805,0,1756260966,13855.00018376999,-25.177448490001552,53015.06424576 2025-08-27,02:16:08.000,239,11067224,115885,0,1756260967,13855.06081055999,-25.19154675000027,53015.07822 2025-08-27,02:16:09.000,239,11067245,115845,0,1756260968,13855.06754687,-25.19859587999963,53015.14110408001 2025-08-27,02:16:10.000,239,11067219,115845,0,1756260969,13855.114701039995,-25.14220283999748,53015.050271520005 2025-08-27,02:16:11.000,239,11067185,115605,0,1756260970,13855.094492109994,-25.177448490001552,53015.029310160004 2025-08-27,02:16:12.000,239,11067293,115805,0,1756260971,13855.155118899995,-25.106957190000685,53015.09219424001 2025-08-27,02:16:13.000,239,11067230,116005,0,1756260972,13855.155118899995,-25.14220283999748,53015.07822 2025-08-27,02:16:14.000,239,11067244,115805,0,1756260973,13855.14838259,-25.19154675000027,53015.09219424001 2025-08-27,02:16:15.000,239,11067238,115605,0,1756260974,13855.134909969995,-25.19859587999963,53015.07822 2025-08-27,02:16:16.000,239,11067239,115925,0,1756260975,13855.14838259,-25.170399360002193,53015.16206544001 2025-08-27,02:16:17.000,239,11067194,116005,0,1756260976,13855.18206413999,-25.19859587999963,53015.09219424001 2025-08-27,02:16:18.000,239,11067227,115645,0,1756260977,13855.175327829995,-25.20564500999899,53015.09219424001 2025-08-27,02:16:19.000,239,11067276,115805,0,1756260978,13855.16185520999,-25.212694139998348,53015.029310160004 2025-08-27,02:16:20.000,239,11067227,115885,0,1756260979,13855.16185520999,-25.219743269997707,53015.0083488 2025-08-27,02:16:21.000,239,11067223,115845,0,1756260980,13855.18880045,-25.226792399997066,53015.03629728 2025-08-27,02:16:22.000,239,11067295,115805,0,1756260981,13855.215745689995,-25.283185439999215,53015.02232304001 2025-08-27,02:16:23.000,239,11067256,115765,0,1756260982,13855.24269092999,-25.269087180000497,53015.07822 2025-08-27,02:16:24.000,239,11067220,116165,0,1756260983,13855.256163549995,-25.304332829997293,53015.04328440001 2025-08-27,02:16:25.000,239,11067225,115845,0,1756260984,13855.26963617,-25.283185439999215,53015.12712984 2025-08-27,02:16:26.000,239,11067241,115845,0,1756260985,13855.2898451,-25.276136309999856,53015.099181360005 2025-08-27,02:16:27.000,239,11067282,115725,0,1756260986,13855.2898451,-25.25498892000178,53015.1131556 2025-08-27,02:16:28.000,239,11067227,115925,0,1756260987,13855.377417129996,-25.311381959996652,53015.14110408001 2025-08-27,02:16:29.000,239,11067195,115845,0,1756260988,13855.40436236999,-25.276136309999856,53015.099181360005 2025-08-27,02:16:30.000,239,11067237,115805,0,1756260989,13855.38415343999,-25.25498892000178,53015.06424576 2025-08-27,02:16:31.000,239,11067209,115925,0,1756260990,13855.424571299991,-25.283185439999215,53015.09219424001 2025-08-27,02:16:32.000,239,11067223,115685,0,1756260991,13855.43130761,-25.25498892000178,53015.099181360005 2025-08-27,02:16:33.000,239,11067174,115965,0,1756260992,13855.424571299991,-25.25498892000178,53015.05725864 2025-08-27,02:16:34.000,239,11067224,115845,0,1756260993,13855.478461779996,-25.283185439999215,53015.09219424001 2025-08-27,02:16:35.000,239,11067256,115725,0,1756260994,13855.485198089991,-25.304332829997293,53015.099181360005 2025-08-27,02:16:36.000,239,11067305,115885,0,1756260995,13855.4919344,-25.31843108999601,53015.10616848 2025-08-27,02:16:37.000,239,11067253,115845,0,1756260996,13855.464989159991,-25.339578480001364,53015.10616848 2025-08-27,02:16:38.000,239,11067208,115765,0,1756260997,13855.47172547,-25.31843108999601,53015.12014272001 2025-08-27,02:16:39.000,239,11067259,115645,0,1756260998,13855.45151654,-25.346627610000724,53015.12014272001 2025-08-27,02:16:40.000,239,11067188,115685,0,1756260999,13855.458252849996,-25.38187325999752,53015.10616848 2025-08-27,02:16:41.000,239,11067246,115845,0,1756261000,13855.485198089991,-25.41006978000223,53015.148091200004 2025-08-27,02:16:42.000,239,11067271,115645,0,1756261001,13855.485198089991,-25.43826629999967,53015.15507832 2025-08-27,02:16:43.000,239,11067230,115845,0,1756261002,13855.485198089991,-25.43826629999967,53015.14110408001 2025-08-27,02:16:44.000,239,11067224,115925,0,1756261003,13855.464989159991,-25.480561079995823,53015.12712984 2025-08-27,02:16:45.000,239,11067216,115845,0,1756261004,13855.47172547,-25.501708470001176,53015.17603968 2025-08-27,02:16:46.000,239,11067235,115925,0,1756261005,13855.505407019991,-25.501708470001176,53015.1830268 2025-08-27,02:16:47.000,239,11067271,115845,0,1756261006,13855.586242739992,-25.41006978000223,53015.1830268 2025-08-27,02:16:48.000,239,11067263,115765,0,1756261007,13855.633396910001,-25.41006978000223,53015.21097528001 2025-08-27,02:16:49.000,239,11067286,115765,0,1756261008,13855.667078459992,-25.43826629999967,53015.217962400005 2025-08-27,02:16:50.000,239,11067242,115645,0,1756261009,13855.720968939997,-25.43121717000031,53015.21097528001 2025-08-27,02:16:51.000,239,11067208,115765,0,1756261010,13855.754650490002,-25.43826629999967,53015.23193664 2025-08-27,02:16:52.000,239,11067182,115645,0,1756261011,13855.781595729997,-25.403020649995597,53015.20398816 2025-08-27,02:16:53.000,239,11067221,115925,0,1756261012,13855.822013589997,-25.41711891000159,53015.19001392001 2025-08-27,02:16:54.000,239,11067223,115765,0,1756261013,13855.848958829993,-25.38892238999688,53015.217962400005 2025-08-27,02:16:55.000,239,11067232,116005,0,1756261014,13855.916321930003,-25.38187325999752,53015.197001040004 2025-08-27,02:16:56.000,239,11067296,115685,0,1756261015,13855.943267169998,-25.395971519996237,53015.252898 2025-08-27,02:16:57.000,239,11067195,115885,0,1756261016,13855.943267169998,-25.395971519996237,53015.23892376001 2025-08-27,02:16:58.000,239,11067289,115645,0,1756261017,13856.017366579988,-25.38187325999752,53015.23892376001 2025-08-27,02:16:59.000,239,11067242,115765,0,1756261018,13856.044311819998,-25.339578480001364,53015.24591088 2025-08-27,02:17:00.000,239,11067160,115645,0,1756261019,13856.125147539999,-25.32548021999537,53015.266872240005 2025-08-27,02:17:01.000,239,11067251,115725,0,1756261020,13856.091465989994,-25.353676740000083,53015.30180784 2025-08-27,02:17:02.000,239,11067250,115725,0,1756261021,13856.125147539999,-25.339578480001364,53015.28084648 2025-08-27,02:17:03.000,239,11067246,115845,0,1756261022,13856.158829089989,-25.339578480001364,53015.266872240005 2025-08-27,02:17:04.000,239,11067232,115685,0,1756261023,13856.205983259999,-25.353676740000083,53015.266872240005 2025-08-27,02:17:05.000,239,11067228,115645,0,1756261024,13856.212719569994,-25.346627610000724,53015.29482072 2025-08-27,02:17:06.000,239,11067254,115685,0,1756261025,13856.226192189999,-25.353676740000083,53015.30879496001 2025-08-27,02:17:07.000,239,11067231,115645,0,1756261026,13856.21945587999,-25.339578480001364,53015.336743440006 2025-08-27,02:17:08.000,239,11067266,115565,0,1756261027,13856.293555289994,-25.403020649995597,53015.34373056 2025-08-27,02:17:09.000,239,11067266,116005,0,1756261028,13856.32050052999,-25.38892238999688,53015.35071768 2025-08-27,02:17:10.000,239,11067207,115805,0,1756261029,13856.36091838999,-25.38892238999688,53015.37866616001 2025-08-27,02:17:11.000,239,11067239,115885,0,1756261030,13856.38786363,-25.37482412999816,53015.41360176 2025-08-27,02:17:12.000,239,11067255,115725,0,1756261031,13856.40807256,-25.395971519996237,53015.385653280005 2025-08-27,02:17:13.000,239,11067249,115805,0,1756261032,13856.414808869995,-25.41711891000159,53015.385653280005 2025-08-27,02:17:14.000,239,11067248,115925,0,1756261033,13856.42828149,-25.395971519996237,53015.434563120005 2025-08-27,02:17:15.000,239,11067206,116005,0,1756261034,13856.48217196999,-25.38892238999688,53015.3926404 2025-08-27,02:17:16.000,239,11067217,115765,0,1756261035,13856.52258982999,-25.403020649995597,53015.44155024 2025-08-27,02:17:17.000,239,11067233,115725,0,1756261036,13856.54953507,-25.38892238999688,53015.483472960004 2025-08-27,02:17:18.000,239,11067229,115805,0,1756261037,13856.60342554999,-25.38892238999688,53015.44155024 2025-08-27,02:17:19.000,239,11067219,115765,0,1756261038,13856.56300768999,-25.38892238999688,53015.434563120005 2025-08-27,02:17:20.000,239,11067228,115765,0,1756261039,13856.637107099996,-25.395971519996237,53015.434563120005 2025-08-27,02:17:21.000,239,11067217,115605,0,1756261040,13856.637107099996,-25.38892238999688,53015.49744720001 2025-08-27,02:17:22.000,239,11067228,115885,0,1756261041,13856.664052339991,-25.395971519996237,53015.51840856 2025-08-27,02:17:23.000,239,11067239,115645,0,1756261042,13856.684261269991,-25.38892238999688,53015.47648584001 2025-08-27,02:17:24.000,239,11067263,115685,0,1756261043,13856.771833300001,-25.41006978000223,53015.483472960004 2025-08-27,02:17:25.000,239,11067224,115725,0,1756261044,13856.738151749996,-25.41006978000223,53015.54635704001 2025-08-27,02:17:26.000,239,11067222,115965,0,1756261045,13856.778569609996,-25.403020649995597,53015.5673184 2025-08-27,02:17:27.000,239,11067257,115805,0,1756261046,13856.859405329997,-25.403020649995597,53015.56033128 2025-08-27,02:17:28.000,239,11067291,115805,0,1756261047,13856.852669020001,-25.494659340001817,53015.53936992 2025-08-27,02:17:29.000,239,11067279,115725,0,1756261048,13856.859405329997,-25.42416804000095,53015.54635704001 2025-08-27,02:17:30.000,239,11067188,115885,0,1756261049,13856.906559499992,-25.459413689997746,53015.56033128 2025-08-27,02:17:31.000,239,11067303,115805,0,1756261050,13856.906559499992,-25.445315429999027,53015.59526688001 2025-08-27,02:17:32.000,239,11067273,115805,0,1756261051,13856.946977359992,-25.508757600000536,53015.60924112 2025-08-27,02:17:33.000,239,11067245,115765,0,1756261052,13856.946977359992,-25.487610209995182,53015.60924112 2025-08-27,02:17:34.000,239,11067230,115885,0,1756261053,13856.926768429992,-25.480561079995823,53015.6371896 2025-08-27,02:17:35.000,239,11067215,115925,0,1756261054,13856.946977359992,-25.487610209995182,53015.60924112 2025-08-27,02:17:36.000,239,11067256,115845,0,1756261055,13856.960449979997,-25.473511949996464,53015.651163840004 2025-08-27,02:17:37.000,239,11067228,115805,0,1756261056,13856.994131530002,-25.515806729999895,53015.59526688001 2025-08-27,02:17:38.000,239,11067209,115565,0,1756261057,13857.034549390002,-25.473511949996464,53015.651163840004 2025-08-27,02:17:39.000,239,11067242,115925,0,1756261058,13857.054758320002,-25.459413689997746,53015.65815096 2025-08-27,02:17:40.000,239,11067201,115805,0,1756261059,13857.041285699997,-25.473511949996464,53015.71404792001 2025-08-27,02:17:41.000,239,11067270,115725,0,1756261060,13857.108648799993,-25.473511949996464,53015.7070608 2025-08-27,02:17:42.000,239,11067216,115965,0,1756261061,13857.074967250002,-25.494659340001817,53015.73500928 2025-08-27,02:17:43.000,239,11067297,116005,0,1756261062,13857.142330349998,-25.508757600000536,53015.74898352 2025-08-27,02:17:44.000,239,11067214,115685,0,1756261063,13857.128857729993,-25.501708470001176,53015.769944880005 2025-08-27,02:17:45.000,239,11067251,115645,0,1756261064,13857.122121419998,-25.54400324999733,53015.769944880005 2025-08-27,02:17:46.000,239,11067252,115845,0,1756261065,13857.135594040003,-25.529904989998613,53015.82584184 2025-08-27,02:17:47.000,239,11067247,116005,0,1756261066,13857.162539279998,-25.480561079995823,53015.78391912 2025-08-27,02:17:48.000,239,11067286,115885,0,1756261067,13857.169275589993,-25.515806729999895,53015.867764560004 2025-08-27,02:17:49.000,239,11067241,115925,0,1756261068,13857.229902379993,-25.529904989998613,53015.82584184 2025-08-27,02:17:50.000,239,11067190,115765,0,1756261069,13857.229902379993,-25.56515063999541,53015.839816080006 2025-08-27,02:17:51.000,239,11067242,115845,0,1756261070,13857.229902379993,-25.60744541999884,53015.79789336 2025-08-27,02:17:52.000,239,11067261,115965,0,1756261071,13857.236638689988,-25.579248900001403,53015.81186760001 2025-08-27,02:17:53.000,239,11067219,115805,0,1756261072,13857.243374999998,-25.59334716000012,53015.83282896001 2025-08-27,02:17:54.000,239,11067258,115725,0,1756261073,13857.236638689988,-25.635641939996276,53015.818854720004 2025-08-27,02:17:55.000,239,11067221,115685,0,1756261074,13857.209693449993,-25.628592809996917,53015.839816080006 2025-08-27,02:17:56.000,239,11067285,115925,0,1756261075,13857.243374999998,-25.642691069995635,53015.83282896001 2025-08-27,02:17:57.000,239,11067213,115485,0,1756261076,13857.223166069998,-25.621543679997558,53015.82584184 2025-08-27,02:17:58.000,239,11067266,115765,0,1756261077,13857.223166069998,-25.66383846000099,53015.75597064 2025-08-27,02:17:59.000,239,11067295,115845,0,1756261078,13857.250111309993,-25.621543679997558,53015.776932 2025-08-27,02:18:00.000,239,11067224,115885,0,1756261079,13857.236638689988,-25.628592809996917,53015.818854720004 2025-08-27,02:18:01.000,239,11067257,115885,0,1756261080,13857.229902379993,-25.572199770002044,53015.87475168 2025-08-27,02:18:02.000,239,11067205,115845,0,1756261081,13857.223166069998,-25.59334716000012,53015.888725920006 2025-08-27,02:18:03.000,239,11067259,115725,0,1756261082,13857.189484519993,-25.60744541999884,53015.87475168 2025-08-27,02:18:04.000,239,11067272,115565,0,1756261083,13857.216429759988,-25.586298030000762,53015.888725920006 2025-08-27,02:18:05.000,239,11067226,115525,0,1756261084,13857.209693449993,-25.586298030000762,53015.90270016 2025-08-27,02:18:06.000,239,11067290,115645,0,1756261085,13857.169275589993,-25.55810150999605,53015.89571304 2025-08-27,02:18:07.000,239,11067197,116005,0,1756261086,13857.223166069998,-25.586298030000762,53015.93064864001 2025-08-27,02:18:08.000,239,11067240,115605,0,1756261087,13857.216429759988,-25.54400324999733,53015.89571304 2025-08-27,02:18:09.000,239,11067257,115925,0,1756261088,13857.229902379993,-25.55105237999669,53015.9166744 2025-08-27,02:18:10.000,239,11067214,115645,0,1756261089,13857.176011899988,-25.55810150999605,53015.83282896001 2025-08-27,02:18:11.000,239,11067212,115925,0,1756261090,13857.189484519993,-25.529904989998613,53015.9166744 2025-08-27,02:18:12.000,239,11067294,115925,0,1756261091,13857.182748209998,-25.529904989998613,53015.90270016 2025-08-27,02:18:13.000,239,11067266,115725,0,1756261092,13857.128857729993,-25.480561079995823,53015.90968728001 2025-08-27,02:18:14.000,239,11067260,115685,0,1756261093,13857.155802969988,-25.536954119997972,53015.86077744001 2025-08-27,02:18:15.000,239,11067164,115845,0,1756261094,13857.122121419998,-25.480561079995823,53015.937635760005 2025-08-27,02:18:16.000,239,11067247,115845,0,1756261095,13857.128857729993,-25.501708470001176,53015.9166744 2025-08-27,02:18:17.000,239,11067226,115885,0,1756261096,13857.142330349998,-25.459413689997746,53015.92366152 2025-08-27,02:18:18.000,239,11067232,115845,0,1756261097,13857.142330349998,-25.459413689997746,53015.937635760005 2025-08-27,02:18:19.000,239,11067284,116085,0,1756261098,13857.122121419998,-25.473511949996464,53015.97955848001 2025-08-27,02:18:20.000,239,11067239,115725,0,1756261099,13857.155802969988,-25.41006978000223,53015.94462288 2025-08-27,02:18:21.000,239,11067199,115765,0,1756261100,13857.101912489998,-25.466462819997105,53015.95161 2025-08-27,02:18:22.000,239,11067173,115685,0,1756261101,13857.081703559998,-25.452364559998387,53015.99353272 2025-08-27,02:18:23.000,239,11067238,115805,0,1756261102,13857.122121419998,-25.43826629999967,53015.96558424 2025-08-27,02:18:24.000,239,11067256,115605,0,1756261103,13857.108648799993,-25.403020649995597,53015.95859712001 2025-08-27,02:18:25.000,239,11067236,115685,0,1756261104,13857.095176180002,-25.38187325999752,53016.00051984001 2025-08-27,02:18:26.000,239,11067242,115685,0,1756261105,13857.108648799993,-25.3677749999988,53015.95161 2025-08-27,02:18:27.000,239,11067222,115405,0,1756261106,13857.081703559998,-25.395971519996237,53015.9166744 2025-08-27,02:18:28.000,239,11067268,116165,0,1756261107,13857.135594040003,-25.38892238999688,53015.95859712001 2025-08-27,02:18:29.000,239,11067259,115805,0,1756261108,13857.162539279998,-25.403020649995597,53015.97955848001 2025-08-27,02:18:30.000,239,11067219,115845,0,1756261109,13857.162539279998,-25.38892238999688,53015.97955848001 2025-08-27,02:18:31.000,239,11067197,116005,0,1756261110,13857.115385110003,-25.360725869999442,53015.97257136 2025-08-27,02:18:32.000,239,11067190,115845,0,1756261111,13857.122121419998,-25.38187325999752,53016.007506960006 2025-08-27,02:18:33.000,239,11067174,115565,0,1756261112,13857.135594040003,-25.37482412999816,53015.97257136 2025-08-27,02:18:34.000,239,11067269,115565,0,1756261113,13857.176011899988,-25.3677749999988,53015.986545600004 2025-08-27,02:18:35.000,239,11067255,115725,0,1756261114,13857.202957139998,-25.346627610000724,53016.007506960006 2025-08-27,02:18:36.000,239,11067278,115845,0,1756261115,13857.182748209998,-25.297283699997934,53015.986545600004 2025-08-27,02:18:37.000,239,11067184,115765,0,1756261116,13857.189484519993,-25.297283699997934,53015.97955848001 2025-08-27,02:18:38.000,239,11067207,115485,0,1756261117,13857.162539279998,-25.311381959996652,53015.99353272 2025-08-27,02:18:39.000,239,11067302,115805,0,1756261118,13857.229902379993,-25.25498892000178,53015.95161 2025-08-27,02:18:40.000,239,11067208,115765,0,1756261119,13857.216429759988,-25.269087180000497,53015.95859712001 2025-08-27,02:18:41.000,239,11067202,116005,0,1756261120,13857.196220829988,-25.25498892000178,53016.007506960006 2025-08-27,02:18:42.000,239,11067234,115805,0,1756261121,13857.250111309993,-25.219743269997707,53015.986545600004 2025-08-27,02:18:43.000,239,11067242,116005,0,1756261122,13857.263583929998,-25.212694139998348,53016.02846832001 2025-08-27,02:18:44.000,239,11067245,115805,0,1756261123,13857.243374999998,-25.226792399997066,53016.035455440004 2025-08-27,02:18:45.000,239,11067209,115485,0,1756261124,13857.236638689988,-25.177448490001552,53016.035455440004 2025-08-27,02:18:46.000,239,11067172,115725,0,1756261125,13857.236638689988,-25.1563010999962,53015.96558424 2025-08-27,02:18:47.000,239,11067240,115845,0,1756261126,13857.202957139998,-25.19154675000027,53015.96558424 2025-08-27,02:18:48.000,239,11067244,115965,0,1756261127,13857.229902379993,-25.170399360002193,53016.007506960006 2025-08-27,02:18:49.000,239,11067263,115685,0,1756261128,13857.243374999998,-25.1563010999962,53016.04244256 2025-08-27,02:18:50.000,239,11067208,115845,0,1756261129,13857.243374999998,-25.163350229995558,53016.04942968001 2025-08-27,02:18:51.000,239,11067252,115805,0,1756261130,13857.283792859998,-25.114006320000044,53016.056416800006 2025-08-27,02:18:52.000,239,11067208,116005,0,1756261131,13857.263583929998,-25.128104579998762,53016.04942968001 2025-08-27,02:18:53.000,239,11067270,115725,0,1756261132,13857.256847619989,-25.106957190000685,53016.056416800006 2025-08-27,02:18:54.000,239,11067266,115685,0,1756261133,13857.290529169994,-25.14220283999748,53016.04244256 2025-08-27,02:18:55.000,239,11067216,115845,0,1756261134,13857.270320239993,-25.177448490001552,53016.105326640005 2025-08-27,02:18:56.000,239,11067220,115845,0,1756261135,13857.270320239993,-25.14925196999684,53016.07039104 2025-08-27,02:18:57.000,239,11067195,115845,0,1756261136,13857.297265479989,-25.170399360002193,53016.07737816001 2025-08-27,02:18:58.000,239,11067223,115485,0,1756261137,13857.263583929998,-25.14925196999684,53016.02846832001 2025-08-27,02:18:59.000,239,11067298,115685,0,1756261138,13857.243374999998,-25.13515370999812,53016.09833952001 2025-08-27,02:19:00.000,239,11067263,115685,0,1756261139,13857.263583929998,-25.13515370999812,53016.0913524 2025-08-27,02:19:01.000,239,11067220,115965,0,1756261140,13857.236638689988,-25.14925196999684,53016.08436528 2025-08-27,02:19:02.000,239,11067219,115845,0,1756261141,13857.189484519993,-25.092858930001967,53016.105326640005 2025-08-27,02:19:03.000,239,11067253,115645,0,1756261142,13857.189484519993,-25.08580979999533,53016.11930088 2025-08-27,02:19:04.000,239,11067276,115845,0,1756261143,13857.182748209998,-25.092858930001967,53016.11930088 2025-08-27,02:19:05.000,239,11067240,115885,0,1756261144,13857.196220829988,-25.078760669995972,53016.11231376 2025-08-27,02:19:06.000,239,11067295,115725,0,1756261145,13857.162539279998,-25.050564149998536,53016.08436528 2025-08-27,02:19:07.000,239,11067224,115805,0,1756261146,13857.122121419998,-25.02941676000046,53016.12628800001 2025-08-27,02:19:08.000,239,11067270,115565,0,1756261147,13857.108648799993,-24.987121979997028,53016.07737816001 2025-08-27,02:19:09.000,239,11067319,115645,0,1756261148,13857.081703559998,-25.001220239995746,53016.11231376 2025-08-27,02:19:10.000,239,11067306,115685,0,1756261149,13857.095176180002,-24.987121979997028,53016.12628800001 2025-08-27,02:19:11.000,239,11067241,115845,0,1756261150,13857.054758320002,-24.95892545999959,53016.08436528 2025-08-27,02:19:12.000,239,11067292,115725,0,1756261151,13857.021076769997,-24.96597458999895,53016.056416800006 2025-08-27,02:19:13.000,239,11067260,115965,0,1756261152,13857.000867839997,-24.96597458999895,53016.07039104 2025-08-27,02:19:14.000,239,11067303,115965,0,1756261153,13856.973922600002,-25.008269369995105,53016.04942968001 2025-08-27,02:19:15.000,239,11067277,115725,0,1756261154,13856.933504740002,-24.95892545999959,53016.04942968001 2025-08-27,02:19:16.000,239,11067261,115765,0,1756261155,13856.913295810002,-24.95892545999959,53016.08436528 2025-08-27,02:19:17.000,239,11067279,115605,0,1756261156,13856.872877950002,-24.937778070001514,53016.02846832001 2025-08-27,02:19:18.000,239,11067283,115565,0,1756261157,13856.872877950002,-24.92367980999552,53016.00051984001 2025-08-27,02:19:19.000,239,11067292,115925,0,1756261158,13856.832460090001,-24.944827200000873,53016.02846832001 2025-08-27,02:19:20.000,239,11067213,116205,0,1756261159,13856.771833300001,-24.96597458999895,53015.95859712001 2025-08-27,02:19:21.000,239,11067273,115645,0,1756261160,13856.738151749996,-24.951876330000232,53015.97955848001 2025-08-27,02:19:22.000,239,11067312,115885,0,1756261161,13856.704470199991,-24.951876330000232,53016.007506960006 2025-08-27,02:19:23.000,239,11067289,115725,0,1756261162,13856.65057972,-24.930728940002155,53015.99353272 2025-08-27,02:19:24.000,239,11067317,116005,0,1756261163,13856.677524959996,-24.944827200000873,53016.0214812 2025-08-27,02:19:25.000,239,11067309,115685,0,1756261164,13856.643843409991,-24.96597458999895,53015.97257136 2025-08-27,02:19:26.000,239,11067270,115765,0,1756261165,13856.569744,-24.951876330000232,53015.97955848001 2025-08-27,02:19:27.000,239,11067263,115685,0,1756261166,13856.569744,-25.008269369995105,53015.986545600004 2025-08-27,02:19:28.000,239,11067252,115685,0,1756261167,13856.52258982999,-24.95892545999959,53015.97257136 2025-08-27,02:19:29.000,239,11067313,115645,0,1756261168,13856.56300768999,-25.02941676000046,53016.00051984001 2025-08-27,02:19:30.000,239,11067237,115565,0,1756261169,13856.50238089999,-24.951876330000232,53016.01449408 2025-08-27,02:19:31.000,239,11067245,115725,0,1756261170,13856.44849042,-25.001220239995746,53015.90968728001 2025-08-27,02:19:32.000,239,11067251,116005,0,1756261171,13856.40133624999,-25.036465889999818,53015.94462288 2025-08-27,02:19:33.000,239,11067305,116005,0,1756261172,13856.36091838999,-25.036465889999818,53015.95161 2025-08-27,02:19:34.000,239,11067250,115685,0,1756261173,13856.32723684,-25.050564149998536,53015.92366152 2025-08-27,02:19:35.000,239,11067280,115565,0,1756261174,13856.313764219994,-25.057613279997895,53015.937635760005 2025-08-27,02:19:36.000,239,11067262,115805,0,1756261175,13856.25987373999,-25.057613279997895,53015.9166744 2025-08-27,02:19:37.000,239,11067296,115525,0,1756261176,13856.26661005,-25.092858930001967,53015.86077744001 2025-08-27,02:19:38.000,239,11067296,115685,0,1756261177,13856.23966480999,-25.121055449999403,53015.8468032 2025-08-27,02:19:39.000,239,11067296,115845,0,1756261178,13856.232928499994,-25.064662409997254,53015.90968728001 2025-08-27,02:19:40.000,239,11067299,115645,0,1756261179,13856.232928499994,-25.078760669995972,53015.82584184 2025-08-27,02:19:41.000,239,11067237,115645,0,1756261180,13856.185774329999,-25.092858930001967,53015.839816080006 2025-08-27,02:19:42.000,239,11067246,115645,0,1756261181,13856.185774329999,-25.121055449999403,53015.85379032 2025-08-27,02:19:43.000,239,11067306,115645,0,1756261182,13856.185774329999,-25.092858930001967,53015.8468032 2025-08-27,02:19:44.000,239,11067251,115805,0,1756261183,13856.185774329999,-25.08580979999533,53015.80488048 2025-08-27,02:19:45.000,239,11067295,115725,0,1756261184,13856.131883849994,-25.071711539996613,53015.80488048 2025-08-27,02:19:46.000,239,11067321,115645,0,1756261185,13856.131883849994,-25.092858930001967,53015.81186760001 2025-08-27,02:19:47.000,239,11067293,115565,0,1756261186,13856.071257059994,-25.078760669995972,53015.78391912 2025-08-27,02:19:48.000,239,11067306,115485,0,1756261187,13856.057784439989,-25.078760669995972,53015.81186760001 2025-08-27,02:19:49.000,239,11067312,115645,0,1756261188,13856.044311819998,-25.114006320000044,53015.818854720004 2025-08-27,02:19:50.000,239,11067286,115725,0,1756261189,13856.064520749998,-25.071711539996613,53015.87475168 2025-08-27,02:19:51.000,239,11067240,115845,0,1756261190,13856.017366579988,-25.099908060001326,53015.82584184 2025-08-27,02:19:52.000,239,11067227,115845,0,1756261191,13855.950003479993,-25.08580979999533,53015.818854720004 2025-08-27,02:19:53.000,239,11067273,115645,0,1756261192,13855.943267169998,-25.092858930001967,53015.776932 2025-08-27,02:19:54.000,239,11067241,115605,0,1756261193,13855.923058239998,-25.071711539996613,53015.74199640001 2025-08-27,02:19:55.000,239,11067241,115725,0,1756261194,13855.875904070002,-25.057613279997895,53015.71404792001 2025-08-27,02:19:56.000,239,11067301,115525,0,1756261195,13855.882640379998,-25.071711539996613,53015.74898352 2025-08-27,02:19:57.000,239,11067297,115725,0,1756261196,13855.862431449998,-25.092858930001967,53015.74898352 2025-08-27,02:19:58.000,239,11067286,116045,0,1756261197,13855.788332039992,-25.114006320000044,53015.71404792001 2025-08-27,02:19:59.000,239,11067273,115765,0,1756261198,13855.828749899993,-25.106957190000685,53015.72802216 2025-08-27,02:20:00.000,239,11067250,115725,0,1756261199,13855.842222519997,-25.1563010999962,53015.75597064 2025-08-27,02:20:01.000,239,11067297,115605,0,1756261200,13855.808540969992,-25.346627610000724,53015.65815096 2025-08-27,02:20:02.000,239,11067311,115965,0,1756261201,13855.795068350002,-25.290234569998574,53015.63020248 2025-08-27,02:20:03.000,239,11067248,115765,0,1756261202,13855.727705249992,-25.226792399997066,53015.65815096 2025-08-27,02:20:04.000,239,11067205,115925,0,1756261203,13855.687287389992,-25.233841529996425,53015.672125200006 2025-08-27,02:20:05.000,239,11067256,115765,0,1756261204,13855.626660599992,-25.240890659995785,53015.721035040006 2025-08-27,02:20:06.000,239,11067336,115685,0,1756261205,13855.626660599992,-25.233841529996425,53015.66513808001 2025-08-27,02:20:07.000,239,11067276,115805,0,1756261206,13855.586242739992,-25.177448490001552,53015.69308656001 2025-08-27,02:20:08.000,239,11067300,115605,0,1756261207,13855.613187980001,-25.1563010999962,53015.66513808001 2025-08-27,02:20:09.000,239,11067254,115565,0,1756261208,13855.559297499996,-25.170399360002193,53015.66513808001 2025-08-27,02:20:10.000,239,11067269,115725,0,1756261209,13855.545824879991,-25.19154675000027,53015.672125200006 2025-08-27,02:20:11.000,239,11067220,115845,0,1756261210,13855.592979050001,-25.212694139998348,53015.65815096 2025-08-27,02:20:12.000,239,11067282,115685,0,1756261211,13855.592979050001,-25.163350229995558,53015.68609944 2025-08-27,02:20:13.000,239,11067289,115765,0,1756261212,13855.505407019991,-25.14220283999748,53015.651163840004 2025-08-27,02:20:14.000,239,11067249,115725,0,1756261213,13855.539088569996,-25.20564500999899,53015.69308656001 2025-08-27,02:20:15.000,239,11067229,115725,0,1756261214,13855.559297499996,-25.18449762000091,53015.65815096 2025-08-27,02:20:16.000,239,11067250,115765,0,1756261215,13855.4919344,-25.19859587999963,53015.62321536001 2025-08-27,02:20:17.000,239,11067267,115525,0,1756261216,13855.485198089991,-25.212694139998348,53015.57430552001 2025-08-27,02:20:18.000,239,11067285,115685,0,1756261217,13855.47172547,-25.20564500999899,53015.60924112 2025-08-27,02:20:19.000,239,11067284,115405,0,1756261218,13855.505407019991,-25.177448490001552,53015.61622824 2025-08-27,02:20:20.000,239,11067292,115845,0,1756261219,13855.518879639996,-25.177448490001552,53015.58827976 2025-08-27,02:20:21.000,239,11067237,115845,0,1756261220,13855.485198089991,-25.19154675000027,53015.58827976 2025-08-27,02:20:22.000,239,11067251,115325,0,1756261221,13855.43130761,-25.128104579998762,53015.553344160006 2025-08-27,02:20:23.000,239,11067273,115845,0,1756261222,13855.444780229991,-25.14220283999748,53015.5673184 2025-08-27,02:20:24.000,239,11067254,115605,0,1756261223,13855.458252849996,-25.14925196999684,53015.51142144 2025-08-27,02:20:25.000,239,11067284,115725,0,1756261224,13855.397626059996,-25.18449762000091,53015.51142144 2025-08-27,02:20:26.000,239,11067263,115685,0,1756261225,13855.41109868,-25.1563010999962,53015.52539568001 2025-08-27,02:20:27.000,239,11067322,115565,0,1756261226,13855.41109868,-25.14220283999748,53015.532382800004 2025-08-27,02:20:28.000,239,11067249,115725,0,1756261227,13855.39088975,-25.163350229995558,53015.60924112 2025-08-27,02:20:29.000,239,11067251,115765,0,1756261228,13855.377417129996,-25.19154675000027,53015.602254000005 2025-08-27,02:20:30.000,239,11067201,115885,0,1756261229,13855.357208199996,-25.219743269997707,53015.56033128 2025-08-27,02:20:31.000,239,11067311,115765,0,1756261230,13855.417834989996,-25.19859587999963,53015.58129264 2025-08-27,02:20:32.000,239,11067269,115805,0,1756261231,13855.464989159991,-25.212694139998348,53015.6371896 2025-08-27,02:20:33.000,239,11067264,115645,0,1756261232,13855.438043919996,-25.219743269997707,53015.61622824 2025-08-27,02:20:34.000,239,11067216,115445,0,1756261233,13855.464989159991,-25.20564500999899,53015.63020248 2025-08-27,02:20:35.000,239,11067296,115805,0,1756261234,13855.478461779996,-25.262038050001138,53015.58129264 2025-08-27,02:20:36.000,239,11067276,115565,0,1756261235,13855.45151654,-25.233841529996425,53015.53936992 2025-08-27,02:20:37.000,239,11067263,115365,0,1756261236,13855.444780229991,-25.233841529996425,53015.56033128 2025-08-27,02:20:38.000,239,11067273,115605,0,1756261237,13855.47172547,-25.219743269997707,53015.54635704001 2025-08-27,02:20:39.000,239,11067263,115605,0,1756261238,13855.4919344,-25.226792399997066,53015.57430552001 2025-08-27,02:20:40.000,239,11067252,115565,0,1756261239,13855.485198089991,-25.276136309999856,53015.532382800004 2025-08-27,02:20:41.000,239,11067258,115605,0,1756261240,13855.532352260001,-25.219743269997707,53015.51840856 2025-08-27,02:20:42.000,239,11067293,115645,0,1756261241,13855.505407019991,-25.212694139998348,53015.51142144 2025-08-27,02:20:43.000,239,11067262,115805,0,1756261242,13855.464989159991,-25.240890659995785,53015.532382800004 2025-08-27,02:20:44.000,239,11067337,115845,0,1756261243,13855.518879639996,-25.219743269997707,53015.52539568001 2025-08-27,02:20:45.000,239,11067283,115765,0,1756261244,13855.525615949991,-25.212694139998348,53015.63020248 2025-08-27,02:20:46.000,239,11067273,115645,0,1756261245,13855.545824879991,-25.226792399997066,53015.57430552001 2025-08-27,02:20:47.000,239,11067264,115325,0,1756261246,13855.545824879991,-25.233841529996425,53015.59526688001 2025-08-27,02:20:48.000,239,11067312,115765,0,1756261247,13855.518879639996,-25.219743269997707,53015.57430552001 2025-08-27,02:20:49.000,239,11067253,115685,0,1756261248,13855.518879639996,-25.219743269997707,53015.58129264 2025-08-27,02:20:50.000,239,11067264,115725,0,1756261249,13855.586242739992,-25.233841529996425,53015.52539568001 2025-08-27,02:20:51.000,239,11067280,115565,0,1756261250,13855.579506429996,-25.19859587999963,53015.56033128 2025-08-27,02:20:52.000,239,11067244,115565,0,1756261251,13855.579506429996,-25.262038050001138,53015.56033128 2025-08-27,02:20:53.000,239,11067253,115765,0,1756261252,13855.545824879991,-25.226792399997066,53015.59526688001 2025-08-27,02:20:54.000,239,11067236,115725,0,1756261253,13855.512143330001,-25.247939789995144,53015.57430552001 2025-08-27,02:20:55.000,239,11067278,115565,0,1756261254,13855.545824879991,-25.20564500999899,53015.5673184 2025-08-27,02:20:56.000,239,11067254,116085,0,1756261255,13855.539088569996,-25.19859587999963,53015.58129264 2025-08-27,02:20:57.000,239,11067238,115685,0,1756261256,13855.552561190001,-25.240890659995785,53015.58129264 2025-08-27,02:20:58.000,239,11067218,115685,0,1756261257,13855.626660599992,-25.233841529996425,53015.56033128 2025-08-27,02:20:59.000,239,11067260,115725,0,1756261258,13855.592979050001,-25.19154675000027,53015.58827976 2025-08-27,02:21:00.000,239,11067310,115845,0,1756261259,13855.579506429996,-25.233841529996425,53015.53936992 2025-08-27,02:21:01.000,239,11067219,115765,0,1756261260,13855.579506429996,-25.20564500999899,53015.53936992 2025-08-27,02:21:02.000,239,11067282,115525,0,1756261261,13855.599715359996,-25.226792399997066,53015.51840856 2025-08-27,02:21:03.000,239,11067226,115725,0,1756261262,13855.592979050001,-25.25498892000178,53015.532382800004 2025-08-27,02:21:04.000,239,11067273,115445,0,1756261263,13855.586242739992,-25.219743269997707,53015.532382800004 2025-08-27,02:21:05.000,239,11067221,115645,0,1756261264,13855.592979050001,-25.233841529996425,53015.44155024 2025-08-27,02:21:06.000,239,11067260,115765,0,1756261265,13855.626660599992,-25.233841529996425,53015.483472960004 2025-08-27,02:21:07.000,239,11067242,115645,0,1756261266,13855.606451669992,-25.25498892000178,53015.44853736 2025-08-27,02:21:08.000,239,11067254,115885,0,1756261267,13855.667078459992,-25.247939789995144,53015.53936992 2025-08-27,02:21:09.000,239,11067308,115805,0,1756261268,13855.667078459992,-25.25498892000178,53015.58827976 2025-08-27,02:21:10.000,239,11067186,115725,0,1756261269,13855.646869529992,-25.25498892000178,53015.58129264 2025-08-27,02:21:11.000,239,11067269,115685,0,1756261270,13855.606451669992,-25.25498892000178,53015.58827976 2025-08-27,02:21:12.000,239,11067301,116005,0,1756261271,13855.660342149997,-25.25498892000178,53015.61622824 2025-08-27,02:21:13.000,239,11067335,115685,0,1756261272,13855.673814770002,-25.20564500999899,53015.60924112 2025-08-27,02:21:14.000,239,11067280,115845,0,1756261273,13855.687287389992,-25.269087180000497,53015.57430552001 2025-08-27,02:21:15.000,239,11067285,115725,0,1756261274,13855.727705249992,-25.247939789995144,53015.58827976 2025-08-27,02:21:16.000,239,11067288,115645,0,1756261275,13855.727705249992,-25.25498892000178,53015.553344160006 2025-08-27,02:21:17.000,239,11067286,115805,0,1756261276,13855.747914179992,-25.290234569998574,53015.56033128 2025-08-27,02:21:18.000,239,11067267,115725,0,1756261277,13855.808540969992,-25.297283699997934,53015.58827976 2025-08-27,02:21:19.000,239,11067285,115645,0,1756261278,13855.842222519997,-25.276136309999856,53015.65815096 2025-08-27,02:21:20.000,239,11067237,115605,0,1756261279,13855.875904070002,-25.283185439999215,53015.60924112 2025-08-27,02:21:21.000,239,11067261,115525,0,1756261280,13855.909585619993,-25.297283699997934,53015.66513808001 2025-08-27,02:21:22.000,239,11067278,115445,0,1756261281,13855.909585619993,-25.290234569998574,53015.66513808001 2025-08-27,02:21:23.000,239,11067227,115565,0,1756261282,13855.929794549993,-25.283185439999215,53015.672125200006 2025-08-27,02:21:24.000,239,11067256,115805,0,1756261283,13856.010630269993,-25.290234569998574,53015.66513808001 2025-08-27,02:21:25.000,239,11067233,115725,0,1756261284,13856.003893959998,-25.290234569998574,53015.7070608 2025-08-27,02:21:26.000,239,11067262,116005,0,1756261285,13855.970212409993,-25.269087180000497,53015.672125200006 2025-08-27,02:21:27.000,239,11067220,115405,0,1756261286,13855.997157649988,-25.262038050001138,53015.700073680004 2025-08-27,02:21:28.000,239,11067261,115845,0,1756261287,13856.037575509989,-25.262038050001138,53015.67911232 2025-08-27,02:21:29.000,239,11067273,115645,0,1756261288,13856.037575509989,-25.269087180000497,53015.69308656001 2025-08-27,02:21:30.000,239,11067315,115805,0,1756261289,13856.091465989994,-25.283185439999215,53015.7070608 2025-08-27,02:21:31.000,239,11067262,115845,0,1756261290,13856.091465989994,-25.262038050001138,53015.69308656001 2025-08-27,02:21:32.000,239,11067207,115565,0,1756261291,13856.131883849994,-25.290234569998574,53015.73500928 2025-08-27,02:21:33.000,239,11067294,115645,0,1756261292,13856.158829089989,-25.247939789995144,53015.74199640001 2025-08-27,02:21:34.000,239,11067255,115645,0,1756261293,13856.17903801999,-25.276136309999856,53015.72802216 2025-08-27,02:21:35.000,239,11067264,115725,0,1756261294,13856.212719569994,-25.290234569998574,53015.74898352 2025-08-27,02:21:36.000,239,11067265,115765,0,1756261295,13856.205983259999,-25.233841529996425,53015.769944880005 2025-08-27,02:21:37.000,239,11067241,115805,0,1756261296,13856.26661005,-25.25498892000178,53015.75597064 2025-08-27,02:21:38.000,239,11067285,115725,0,1756261297,13856.34070945999,-25.212694139998348,53015.71404792001 2025-08-27,02:21:39.000,239,11067278,115725,0,1756261298,13856.32050052999,-25.20564500999899,53015.75597064 2025-08-27,02:21:40.000,239,11067191,115845,0,1756261299,13856.32050052999,-25.20564500999899,53015.79090624001 2025-08-27,02:21:41.000,239,11067236,115485,0,1756261300,13856.38786363,-25.18449762000091,53015.76295776001 2025-08-27,02:21:42.000,239,11067227,115765,0,1756261301,13856.40807256,-25.177448490001552,53015.769944880005 2025-08-27,02:21:43.000,239,11067280,115845,0,1756261302,13856.44849042,-25.177448490001552,53015.75597064 2025-08-27,02:21:44.000,239,11067206,115685,0,1756261303,13856.44849042,-25.177448490001552,53015.721035040006 2025-08-27,02:21:45.000,239,11067221,115725,0,1756261304,13856.475435659995,-25.19859587999963,53015.79789336 2025-08-27,02:21:46.000,239,11067307,115725,0,1756261305,13856.515853519995,-25.18449762000091,53015.8468032 2025-08-27,02:21:47.000,239,11067246,115845,0,1756261306,13856.556271379995,-25.177448490001552,53015.88173880001 2025-08-27,02:21:48.000,239,11067226,115445,0,1756261307,13856.616898169996,-25.1563010999962,53015.80488048 2025-08-27,02:21:49.000,239,11067230,115725,0,1756261308,13856.637107099996,-25.114006320000044,53015.90270016 2025-08-27,02:21:50.000,239,11067270,116085,0,1756261309,13856.637107099996,-25.099908060001326,53015.85379032 2025-08-27,02:21:51.000,239,11067281,115765,0,1756261310,13856.717942819996,-25.050564149998536,53015.97257136 2025-08-27,02:21:52.000,239,11067269,115565,0,1756261311,13856.778569609996,-25.071711539996613,53015.937635760005 2025-08-27,02:21:53.000,239,11067273,115645,0,1756261312,13856.805514849992,-25.078760669995972,53016.007506960006 2025-08-27,02:21:54.000,239,11067284,115725,0,1756261313,13856.839196399997,-25.08580979999533,53015.95161 2025-08-27,02:21:55.000,239,11067229,115565,0,1756261314,13856.899823189997,-25.078760669995972,53015.96558424 2025-08-27,02:21:56.000,239,11067326,115645,0,1756261315,13856.933504740002,-25.071711539996613,53016.02846832001 2025-08-27,02:21:57.000,239,11067278,115565,0,1756261316,13856.960449979997,-25.057613279997895,53016.00051984001 2025-08-27,02:21:58.000,239,11067262,115725,0,1756261317,13857.041285699997,-25.0223676300011,53016.035455440004 2025-08-27,02:21:59.000,239,11067299,115845,0,1756261318,13857.048022009993,-25.043515019999177,53016.04244256 2025-08-27,02:22:00.000,239,11067245,115605,0,1756261319,13857.088439869993,-25.043515019999177,53016.035455440004 2025-08-27,02:22:01.000,239,11067256,115765,0,1756261320,13857.142330349998,-25.057613279997895,53016.105326640005 2025-08-27,02:22:02.000,239,11067229,115605,0,1756261321,13857.216429759988,-25.036465889999818,53016.13327512 2025-08-27,02:22:03.000,239,11067268,115685,0,1756261322,13857.229902379993,-25.036465889999818,53016.09833952001 2025-08-27,02:22:04.000,239,11067280,115645,0,1756261323,13857.236638689988,-25.0223676300011,53016.14026224 2025-08-27,02:22:05.000,239,11067230,115645,0,1756261324,13857.310738099994,-25.01531850000174,53016.154236480004 2025-08-27,02:22:06.000,239,11067236,115525,0,1756261325,13857.357892269989,-25.01531850000174,53016.13327512 2025-08-27,02:22:07.000,239,11067301,115645,0,1756261326,13857.391573819994,-25.01531850000174,53016.203146320004 2025-08-27,02:22:08.000,239,11067237,115845,0,1756261327,13857.41851905999,-25.02941676000046,53016.18218496 2025-08-27,02:22:09.000,239,11067289,115685,0,1756261328,13857.431991679994,-25.043515019999177,53016.18917208 2025-08-27,02:22:10.000,239,11067213,115685,0,1756261329,13857.472409539994,-25.008269369995105,53016.203146320004 2025-08-27,02:22:11.000,239,11067298,115725,0,1756261330,13857.48588216,-24.98007284999767,53016.24506904001 2025-08-27,02:22:12.000,239,11067312,115845,0,1756261331,13857.55998156999,-25.01531850000174,53016.2310948 2025-08-27,02:22:13.000,239,11067299,115725,0,1756261332,13857.573454189995,-24.97302371999831,53016.24506904001 2025-08-27,02:22:14.000,239,11067295,116005,0,1756261333,13857.60713574,-25.008269369995105,53016.2310948 2025-08-27,02:22:15.000,239,11067261,115805,0,1756261334,13857.64081728999,-24.987121979997028,53016.25205616 2025-08-27,02:22:16.000,239,11067251,115845,0,1756261335,13857.6475536,-24.881385029999365,53016.24506904001 2025-08-27,02:22:17.000,239,11067231,115885,0,1756261336,13857.654289909995,-24.902532419997442,53016.28699176 2025-08-27,02:22:18.000,239,11067317,115685,0,1756261337,13857.70144407999,-24.930728940002155,53016.30795312 2025-08-27,02:22:19.000,239,11067226,115685,0,1756261338,13857.74859825,-24.881385029999365,53016.29397888001 2025-08-27,02:22:20.000,239,11067285,115605,0,1756261339,13857.76207086999,-24.860237640001287,53016.30795312 2025-08-27,02:22:21.000,239,11067265,115805,0,1756261340,13857.78901611,-24.881385029999365,53016.34987584 2025-08-27,02:22:22.000,239,11067253,115685,0,1756261341,13857.80922504,-24.867286770000646,53016.32891448 2025-08-27,02:22:23.000,239,11067240,116005,0,1756261342,13857.82943397,-24.860237640001287,53016.342888720006 2025-08-27,02:22:24.000,239,11067272,115645,0,1756261343,13857.82943397,-24.867286770000646,53016.31494024001 2025-08-27,02:22:25.000,239,11067253,115685,0,1756261344,13857.836170279996,-24.867286770000646,53016.38481144001 2025-08-27,02:22:26.000,239,11067314,115845,0,1756261345,13857.876588139996,-24.867286770000646,53016.39878568 2025-08-27,02:22:27.000,239,11067201,115645,0,1756261346,13857.903533379991,-24.846139379995293,53016.39878568 2025-08-27,02:22:28.000,239,11067209,115685,0,1756261347,13857.917005999996,-24.832041119996575,53016.370837200004 2025-08-27,02:22:29.000,239,11067268,115645,0,1756261348,13857.89006076,-24.803844599999138,53016.391798560006 2025-08-27,02:22:30.000,239,11067218,115205,0,1756261349,13857.930478620001,-24.817942859997856,53016.391798560006 2025-08-27,02:22:31.000,239,11067308,115645,0,1756261350,13857.923742309991,-24.803844599999138,53016.41275992001 2025-08-27,02:22:32.000,239,11067283,115805,0,1756261351,13857.950687550001,-24.78269721000106,53016.41275992001 2025-08-27,02:22:33.000,239,11067259,115765,0,1756261352,13857.950687550001,-24.817942859997856,53016.370837200004 2025-08-27,02:22:34.000,239,11067276,115765,0,1756261353,13857.970896480001,-24.78974634000042,53016.4057728 2025-08-27,02:22:35.000,239,11067224,115645,0,1756261354,13857.957423859996,-24.810893729998497,53016.43372128001 2025-08-27,02:22:36.000,239,11067300,115725,0,1756261355,13857.943951239991,-24.768598950002342,53016.37782432 2025-08-27,02:22:37.000,239,11067231,115805,0,1756261356,13857.930478620001,-24.761549819995707,53016.4057728 2025-08-27,02:22:38.000,239,11067204,115405,0,1756261357,13857.977632789996,-24.74040242999763,53016.440708400005 2025-08-27,02:22:39.000,239,11067291,115605,0,1756261358,13857.964160169991,-24.74040242999763,53016.45468264 2025-08-27,02:22:40.000,239,11067217,115525,0,1756261359,13857.964160169991,-24.691058520002116,53016.45468264 2025-08-27,02:22:41.000,239,11067238,115645,0,1756261360,13858.018050649996,-24.67696025999612,53016.45468264 2025-08-27,02:22:42.000,239,11067226,115765,0,1756261361,13857.964160169991,-24.68400938999548,53016.43372128001 2025-08-27,02:22:43.000,239,11067270,115685,0,1756261362,13858.018050649996,-24.67696025999612,53016.44769552 2025-08-27,02:22:44.000,239,11067228,115805,0,1756261363,13858.018050649996,-24.698107650001475,53016.45468264 2025-08-27,02:22:45.000,239,11067211,115645,0,1756261364,13857.984369099991,-24.712205910000193,53016.440708400005 2025-08-27,02:22:46.000,239,11067264,115525,0,1756261365,13858.024786959992,-24.68400938999548,53016.440708400005 2025-08-27,02:22:47.000,239,11067201,116005,0,1756261366,13857.997841719996,-24.662861999997403,53016.50359248001 2025-08-27,02:22:48.000,239,11067223,115725,0,1756261367,13857.984369099991,-24.669911129996763,53016.45468264 2025-08-27,02:22:49.000,239,11067300,115605,0,1756261368,13858.004578029992,-24.68400938999548,53016.510579600006 2025-08-27,02:22:50.000,239,11067268,115645,0,1756261369,13858.018050649996,-24.68400938999548,53016.510579600006 2025-08-27,02:22:51.000,239,11067253,115805,0,1756261370,13858.018050649996,-24.669911129996763,53016.50359248001 2025-08-27,02:22:52.000,239,11067213,115805,0,1756261371,13858.011314340001,-24.662861999997403,53016.5455152 2025-08-27,02:22:53.000,239,11067256,115885,0,1756261372,13857.991105410001,-24.634665479999967,53016.489618240004 2025-08-27,02:22:54.000,239,11067229,115845,0,1756261373,13858.031523270001,-24.67696025999612,53016.510579600006 2025-08-27,02:22:55.000,239,11067226,115725,0,1756261374,13858.031523270001,-24.648763739998685,53016.53154096001 2025-08-27,02:22:56.000,239,11067168,115645,0,1756261375,13858.004578029992,-24.641714609999326,53016.55250232001 2025-08-27,02:22:57.000,239,11067291,115645,0,1756261376,13858.004578029992,-24.648763739998685,53016.53154096001 2025-08-27,02:22:58.000,239,11067238,115805,0,1756261377,13857.991105410001,-24.648763739998685,53016.510579600006 2025-08-27,02:22:59.000,239,11067264,115685,0,1756261378,13858.018050649996,-24.634665479999967,53016.57346368 2025-08-27,02:23:00.000,239,11067217,115445,0,1756261379,13857.977632789996,-24.61351809000189,53016.49660536 2025-08-27,02:23:01.000,239,11067235,115525,0,1756261380,13858.004578029992,-24.62056722000125,53016.56647656 2025-08-27,02:23:02.000,239,11067238,115565,0,1756261381,13858.004578029992,-24.669911129996763,53016.489618240004 2025-08-27,02:23:03.000,239,11067236,115685,0,1756261382,13858.024786959992,-24.648763739998685,53016.52455384 2025-08-27,02:23:04.000,239,11067286,115685,0,1756261383,13858.024786959992,-24.648763739998685,53016.55250232001 2025-08-27,02:23:05.000,239,11067299,115565,0,1756261384,13857.970896480001,-24.662861999997403,53016.51756672 2025-08-27,02:23:06.000,239,11067266,115725,0,1756261385,13857.964160169991,-24.648763739998685,53016.559489440006 2025-08-27,02:23:07.000,239,11067254,115685,0,1756261386,13857.923742309991,-24.67696025999612,53016.50359248001 2025-08-27,02:23:08.000,239,11067214,115645,0,1756261387,13857.984369099991,-24.599419829995895,53016.48263112001 2025-08-27,02:23:09.000,239,11067214,115645,0,1756261388,13857.930478620001,-24.655812869998044,53016.475644 2025-08-27,02:23:10.000,239,11067256,115765,0,1756261389,13857.950687550001,-24.627616350000608,53016.50359248001 2025-08-27,02:23:11.000,239,11067159,115645,0,1756261390,13857.923742309991,-24.606468959995254,53016.489618240004 2025-08-27,02:23:12.000,239,11067229,116005,0,1756261391,13857.89006076,-24.662861999997403,53016.46865688 2025-08-27,02:23:13.000,239,11067164,116005,0,1756261392,13857.856379209996,-24.634665479999967,53016.48263112001 2025-08-27,02:23:14.000,239,11067283,115605,0,1756261393,13857.836170279996,-24.634665479999967,53016.538528080004 2025-08-27,02:23:15.000,239,11067258,115605,0,1756261394,13857.883324449991,-24.606468959995254,53016.489618240004 2025-08-27,02:23:16.000,239,11067269,115685,0,1756261395,13857.82269765999,-24.61351809000189,53016.44769552 2025-08-27,02:23:17.000,239,11067221,116045,0,1756261396,13857.76880718,-24.61351809000189,53016.38481144001 2025-08-27,02:23:18.000,239,11067244,115965,0,1756261397,13857.775543489995,-24.627616350000608,53016.4057728 2025-08-27,02:23:19.000,239,11067317,115525,0,1756261398,13857.72165300999,-24.606468959995254,53016.37782432 2025-08-27,02:23:20.000,239,11067169,115725,0,1756261399,13857.70144407999,-24.578272439997818,53016.4057728 2025-08-27,02:23:21.000,239,11067195,115685,0,1756261400,13857.72165300999,-24.627616350000608,53016.41275992001 2025-08-27,02:23:22.000,239,11067179,115565,0,1756261401,13857.654289909995,-24.62056722000125,53016.4057728 2025-08-27,02:23:23.000,239,11067206,115845,0,1756261402,13857.66102621999,-24.61351809000189,53016.370837200004 2025-08-27,02:23:24.000,239,11067297,115485,0,1756261403,13857.613872049995,-24.655812869998044,53016.33590160001 2025-08-27,02:23:25.000,239,11067259,115645,0,1756261404,13857.593663119995,-24.634665479999967,53016.35686296 2025-08-27,02:23:26.000,239,11067186,115845,0,1756261405,13857.55998156999,-24.641714609999326,53016.32891448 2025-08-27,02:23:27.000,239,11067232,115685,0,1756261406,13857.53977263999,-24.712205910000193,53016.342888720006 2025-08-27,02:23:28.000,239,11067203,115645,0,1756261407,13857.50609109,-24.662861999997403,53016.342888720006 2025-08-27,02:23:29.000,239,11067240,115725,0,1756261408,13857.472409539994,-24.719255039999553,53016.37782432 2025-08-27,02:23:30.000,239,11067174,115525,0,1756261409,13857.452200609994,-24.698107650001475,53016.34987584 2025-08-27,02:23:31.000,239,11067204,115605,0,1756261410,13857.452200609994,-24.705156780000834,53016.38481144001 2025-08-27,02:23:32.000,239,11067184,115885,0,1756261411,13857.39831012999,-24.705156780000834,53016.391798560006 2025-08-27,02:23:33.000,239,11067216,115725,0,1756261412,13857.371364889994,-24.68400938999548,53016.38481144001 2025-08-27,02:23:34.000,239,11067282,115645,0,1756261413,13857.344419649999,-24.712205910000193,53016.321927360004 2025-08-27,02:23:35.000,239,11067295,115685,0,1756261414,13857.317474409989,-24.719255039999553,53016.273017520005 2025-08-27,02:23:36.000,239,11067233,115485,0,1756261415,13857.263583929998,-24.712205910000193,53016.30795312 2025-08-27,02:23:37.000,239,11067195,115525,0,1756261416,13857.202957139998,-24.74040242999763,53016.321927360004 2025-08-27,02:23:38.000,239,11067212,115885,0,1756261417,13857.189484519993,-24.75450068999635,53016.273017520005 2025-08-27,02:23:39.000,239,11067263,115685,0,1756261418,13857.128857729993,-24.74040242999763,53016.29397888001 2025-08-27,02:23:40.000,239,11067234,116005,0,1756261419,13857.122121419998,-24.74745155999699,53016.25904328 2025-08-27,02:23:41.000,239,11067248,115845,0,1756261420,13857.128857729993,-24.72630416999891,53016.224107680006 2025-08-27,02:23:42.000,239,11067198,115925,0,1756261421,13857.162539279998,-24.768598950002342,53016.24506904001 2025-08-27,02:23:43.000,239,11067176,115925,0,1756261422,13857.115385110003,-24.79679546999978,53016.26603040001 2025-08-27,02:23:44.000,239,11067266,115605,0,1756261423,13857.108648799993,-24.824991989997216,53016.24506904001 2025-08-27,02:23:45.000,239,11067302,115565,0,1756261424,13857.027813079992,-24.761549819995707,53016.16821072001 2025-08-27,02:23:46.000,239,11067262,115765,0,1756261425,13856.994131530002,-24.803844599999138,53016.19615920001 2025-08-27,02:23:47.000,239,11067237,115845,0,1756261426,13856.960449979997,-24.810893729998497,53016.2310948 2025-08-27,02:23:48.000,239,11067228,115685,0,1756261427,13856.933504740002,-24.824991989997216,53016.18218496 2025-08-27,02:23:49.000,239,11067261,115885,0,1756261428,13856.913295810002,-24.810893729998497,53016.19615920001 2025-08-27,02:23:50.000,239,11067184,115765,0,1756261429,13856.886350569992,-24.78974634000042,53016.09833952001 2025-08-27,02:23:51.000,239,11067204,115485,0,1756261430,13856.866141639992,-24.824991989997216,53016.105326640005 2025-08-27,02:23:52.000,239,11067238,115685,0,1756261431,13856.812251160001,-24.810893729998497,53016.105326640005 2025-08-27,02:23:53.000,239,11067269,115485,0,1756261432,13856.805514849992,-24.78974634000042,53016.14026224 2025-08-27,02:23:54.000,239,11067224,115765,0,1756261433,13856.798778539996,-24.839090249995934,53016.12628800001 2025-08-27,02:23:55.000,239,11067156,115645,0,1756261434,13856.758360679996,-24.846139379995293,53016.105326640005 2025-08-27,02:23:56.000,239,11067268,115525,0,1756261435,13856.751624370001,-24.817942859997856,53016.12628800001 2025-08-27,02:23:57.000,239,11067216,115965,0,1756261436,13856.684261269991,-24.824991989997216,53016.035455440004 2025-08-27,02:23:58.000,239,11067225,115565,0,1756261437,13856.711206510001,-24.824991989997216,53016.01449408 2025-08-27,02:23:59.000,239,11067245,115725,0,1756261438,13856.67078865,-24.874335900000005,53016.0214812 2025-08-27,02:24:00.000,239,11067244,115565,0,1756261439,13856.62363447999,-24.853188510001928,53015.986545600004 2025-08-27,02:24:01.000,239,11067264,115685,0,1756261440,13856.63037079,-24.846139379995293,53016.00051984001 2025-08-27,02:24:02.000,239,11067213,115525,0,1756261441,13856.596689239996,-24.853188510001928,53016.00051984001 2025-08-27,02:24:03.000,239,11067183,115845,0,1756261442,13856.58321661999,-24.803844599999138,53016.04244256 2025-08-27,02:24:04.000,239,11067247,115565,0,1756261443,13856.576480309996,-24.832041119996575,53016.0214812 2025-08-27,02:24:05.000,239,11067219,115525,0,1756261444,13856.52258982999,-24.846139379995293,53016.01449408 2025-08-27,02:24:06.000,239,11067267,115565,0,1756261445,13856.556271379995,-24.810893729998497,53015.95859712001 2025-08-27,02:24:07.000,239,11067196,115525,0,1756261446,13856.50238089999,-24.839090249995934,53016.00051984001 2025-08-27,02:24:08.000,239,11067166,115645,0,1756261447,13856.48890828,-24.867286770000646,53015.97257136 2025-08-27,02:24:09.000,239,11067264,115685,0,1756261448,13856.475435659995,-24.853188510001928,53015.93064864001 2025-08-27,02:24:10.000,239,11067221,115645,0,1756261449,13856.44849042,-24.853188510001928,53015.93064864001 2025-08-27,02:24:11.000,239,11067235,115685,0,1756261450,13856.46196303999,-24.839090249995934,53015.92366152 2025-08-27,02:24:12.000,239,11067246,115845,0,1756261451,13856.46869935,-24.832041119996575,53015.86077744001 2025-08-27,02:24:13.000,239,11067158,115685,0,1756261452,13856.455226729995,-24.874335900000005,53015.86077744001 2025-08-27,02:24:14.000,239,11067219,115765,0,1756261453,13856.435017799995,-24.902532419997442,53015.9166744 2025-08-27,02:24:15.000,239,11067251,115445,0,1756261454,13856.40133624999,-24.902532419997442,53015.86077744001 2025-08-27,02:24:16.000,239,11067201,115645,0,1756261455,13856.40807256,-24.92367980999552,53015.86077744001 2025-08-27,02:24:17.000,239,11067194,115685,0,1756261456,13856.374391009995,-24.91663067999616,53015.867764560004 2025-08-27,02:24:18.000,239,11067254,115725,0,1756261457,13856.38786363,-24.92367980999552,53015.8468032 2025-08-27,02:24:19.000,239,11067204,115925,0,1756261458,13856.374391009995,-24.92367980999552,53015.81186760001 2025-08-27,02:24:20.000,239,11067254,115325,0,1756261459,13856.354182079995,-24.937778070001514,53015.80488048 2025-08-27,02:24:21.000,239,11067269,115605,0,1756261460,13856.32723684,-24.92367980999552,53015.818854720004 2025-08-27,02:24:22.000,239,11067197,115725,0,1756261461,13856.313764219994,-24.96597458999895,53015.79789336 2025-08-27,02:24:23.000,239,11067235,115805,0,1756261462,13856.30702791,-24.994171109996387,53015.79090624001 2025-08-27,02:24:24.000,239,11067275,115765,0,1756261463,13856.36091838999,-24.97302371999831,53015.75597064 2025-08-27,02:24:25.000,239,11067174,116005,0,1756261464,13856.28681898,-25.001220239995746,53015.75597064 2025-08-27,02:24:26.000,239,11067187,115565,0,1756261465,13856.374391009995,-24.987121979997028,53015.79090624001 2025-08-27,02:24:27.000,239,11067249,115645,0,1756261466,13856.34070945999,-24.98007284999767,53015.769944880005 2025-08-27,02:24:28.000,239,11067227,115805,0,1756261467,13856.32723684,-24.96597458999895,53015.76295776001 2025-08-27,02:24:29.000,239,11067247,115845,0,1756261468,13856.354182079995,-24.98007284999767,53015.769944880005 2025-08-27,02:24:30.000,239,11067169,115685,0,1756261469,13856.36091838999,-24.95892545999959,53015.78391912 2025-08-27,02:24:31.000,239,11067227,115685,0,1756261470,13856.333973149995,-24.96597458999895,53015.72802216 2025-08-27,02:24:32.000,239,11067251,115525,0,1756261471,13856.34744577,-24.92367980999552,53015.81186760001 2025-08-27,02:24:33.000,239,11067189,115485,0,1756261472,13856.354182079995,-24.91663067999616,53015.76295776001 2025-08-27,02:24:34.000,239,11067233,115725,0,1756261473,13856.38112731999,-24.944827200000873,53015.74199640001 2025-08-27,02:24:35.000,239,11067245,115765,0,1756261474,13856.354182079995,-24.902532419997442,53015.79789336 2025-08-27,02:24:36.000,239,11067287,115685,0,1756261475,13856.354182079995,-24.881385029999365,53015.79789336 2025-08-27,02:24:37.000,239,11067224,115605,0,1756261476,13856.40807256,-24.888434159998724,53015.818854720004 2025-08-27,02:24:38.000,239,11067240,115525,0,1756261477,13856.414808869995,-24.91663067999616,53015.776932 2025-08-27,02:24:39.000,239,11067213,115685,0,1756261478,13856.394599939995,-24.895483289998083,53015.818854720004 2025-08-27,02:24:40.000,239,11067184,115685,0,1756261479,13856.46196303999,-24.803844599999138,53015.769944880005 2025-08-27,02:24:41.000,239,11067233,115605,0,1756261480,13856.455226729995,-24.881385029999365,53015.80488048 2025-08-27,02:24:42.000,239,11067228,115685,0,1756261481,13856.44849042,-24.846139379995293,53015.80488048 2025-08-27,02:24:43.000,239,11067211,115765,0,1756261482,13856.48890828,-24.839090249995934,53015.776932 2025-08-27,02:24:44.000,239,11067215,115685,0,1756261483,13856.475435659995,-24.839090249995934,53015.78391912 2025-08-27,02:24:45.000,239,11067179,115965,0,1756261484,13856.515853519995,-24.832041119996575,53015.78391912 2025-08-27,02:24:46.000,239,11067263,115405,0,1756261485,13856.495644589995,-24.810893729998497,53015.75597064 2025-08-27,02:24:47.000,239,11067206,115765,0,1756261486,13856.536062449995,-24.846139379995293,53015.73500928 2025-08-27,02:24:48.000,239,11067265,115485,0,1756261487,13856.52258982999,-24.839090249995934,53015.818854720004 2025-08-27,02:24:49.000,239,11067221,115685,0,1756261488,13856.50911721,-24.832041119996575,53015.776932 2025-08-27,02:24:50.000,239,11067144,115685,0,1756261489,13856.48217196999,-24.78269721000106,53015.75597064 2025-08-27,02:24:51.000,239,11067225,115605,0,1756261490,13856.52932614,-24.824991989997216,53015.78391912 2025-08-27,02:24:52.000,239,11067251,115645,0,1756261491,13856.52258982999,-24.810893729998497,53015.818854720004 2025-08-27,02:24:53.000,239,11067238,115485,0,1756261492,13856.569744,-24.832041119996575,53015.78391912 2025-08-27,02:24:54.000,239,11067254,115645,0,1756261493,13856.569744,-24.824991989997216,53015.80488048 2025-08-27,02:24:55.000,239,11067192,115765,0,1756261494,13856.58995293,-24.853188510001928,53015.80488048 2025-08-27,02:24:56.000,239,11067240,115685,0,1756261495,13856.62363447999,-24.817942859997856,53015.71404792001 2025-08-27,02:24:57.000,239,11067200,115845,0,1756261496,13856.616898169996,-24.846139379995293,53015.73500928 2025-08-27,02:24:58.000,239,11067220,115645,0,1756261497,13856.657316029996,-24.824991989997216,53015.74199640001 2025-08-27,02:24:59.000,239,11067171,115645,0,1756261498,13856.61016186,-24.832041119996575,53015.76295776001 2025-08-27,02:25:00.000,239,11067185,115845,0,1756261499,13856.61016186,-24.824991989997216,53015.74199640001 2025-08-27,02:25:01.000,239,11067192,115605,0,1756261500,13856.616898169996,-24.803844599999138,53015.75597064 2025-08-27,02:25:02.000,239,11067177,115645,0,1756261501,13856.69099758,-24.824991989997216,53015.74199640001 2025-08-27,02:25:03.000,239,11067239,115605,0,1756261502,13856.664052339991,-24.832041119996575,53015.72802216 2025-08-27,02:25:04.000,239,11067178,115765,0,1756261503,13856.697733889996,-24.78974634000042,53015.78391912 2025-08-27,02:25:05.000,239,11067233,115525,0,1756261504,13856.724679129991,-24.817942859997856,53015.79789336 2025-08-27,02:25:06.000,239,11067211,115565,0,1756261505,13856.758360679996,-24.79679546999978,53015.83282896001 2025-08-27,02:25:07.000,239,11067227,115725,0,1756261506,13856.771833300001,-24.79679546999978,53015.769944880005 2025-08-27,02:25:08.000,239,11067205,115485,0,1756261507,13856.765096989991,-24.78974634000042,53015.8468032 2025-08-27,02:25:09.000,239,11067223,115645,0,1756261508,13856.778569609996,-24.78974634000042,53015.80488048 2025-08-27,02:25:10.000,239,11067169,115685,0,1756261509,13856.805514849992,-24.839090249995934,53015.81186760001 2025-08-27,02:25:11.000,239,11067265,115725,0,1756261510,13856.812251160001,-24.824991989997216,53015.82584184 2025-08-27,02:25:12.000,239,11067251,115765,0,1756261511,13856.825723779992,-24.79679546999978,53015.85379032 2025-08-27,02:25:13.000,239,11067203,115845,0,1756261512,13856.805514849992,-24.810893729998497,53015.74898352 2025-08-27,02:25:14.000,239,11067231,115445,0,1756261513,13856.805514849992,-24.78269721000106,53015.79789336 2025-08-27,02:25:15.000,239,11067146,115645,0,1756261514,13856.785305919992,-24.78269721000106,53015.78391912 2025-08-27,02:25:16.000,239,11067261,116005,0,1756261515,13856.798778539996,-24.810893729998497,53015.79090624001 2025-08-27,02:25:17.000,239,11067179,115685,0,1756261516,13856.805514849992,-24.79679546999978,53015.79090624001 2025-08-27,02:25:18.000,239,11067186,115445,0,1756261517,13856.805514849992,-24.895483289998083,53015.79789336 2025-08-27,02:25:19.000,239,11067186,115485,0,1756261518,13856.805514849992,-24.902532419997442,53015.78391912 2025-08-27,02:25:21.000,239,11067222,115325,0,1756261520,13856.818987469997,-24.930728940002155,53015.85379032 2025-08-27,02:25:22.000,239,11067208,115645,0,1756261521,13856.872877950002,-24.951876330000232,53015.79789336 2025-08-27,02:25:23.000,239,11067217,115725,0,1756261522,13856.872877950002,-24.95892545999959,53015.79090624001 2025-08-27,02:25:24.000,239,11067175,115645,0,1756261523,13856.879614259997,-24.944827200000873,53015.83282896001 2025-08-27,02:25:25.000,239,11067231,115565,0,1756261524,13856.839196399997,-24.96597458999895,53015.81186760001 2025-08-27,02:25:26.000,239,11067182,115805,0,1756261525,13856.866141639992,-24.97302371999831,53015.85379032 2025-08-27,02:25:27.000,239,11067228,115725,0,1756261526,13856.879614259997,-25.0223676300011,53015.73500928 2025-08-27,02:25:28.000,239,11067185,115645,0,1756261527,13856.879614259997,-25.02941676000046,53015.769944880005 2025-08-27,02:25:29.000,239,11067189,115605,0,1756261528,13856.893086880002,-24.9095815499968,53015.79789336 2025-08-27,02:25:30.000,239,11067194,115725,0,1756261529,13856.866141639992,-24.951876330000232,53015.721035040006 2025-08-27,02:25:31.000,239,11067199,115525,0,1756261530,13856.886350569992,-24.930728940002155,53015.74898352 2025-08-27,02:25:32.000,239,11067203,115685,0,1756261531,13856.886350569992,-24.91663067999616,53015.83282896001 2025-08-27,02:25:33.000,239,11067206,115565,0,1756261532,13856.906559499992,-24.930728940002155,53015.769944880005 2025-08-27,02:25:34.000,239,11067239,115725,0,1756261533,13856.920032119997,-24.92367980999552,53015.78391912 2025-08-27,02:25:35.000,239,11067245,115525,0,1756261534,13856.906559499992,-24.944827200000873,53015.776932 2025-08-27,02:25:36.000,239,11067210,115645,0,1756261535,13856.920032119997,-24.91663067999616,53015.74199640001 2025-08-27,02:25:37.000,239,11067178,115645,0,1756261536,13856.899823189997,-24.895483289998083,53015.721035040006 2025-08-27,02:25:38.000,239,11067180,115685,0,1756261537,13856.953713670002,-24.895483289998083,53015.74898352 2025-08-27,02:25:39.000,239,11067200,115485,0,1756261538,13856.960449979997,-24.937778070001514,53015.7070608 2025-08-27,02:25:40.000,239,11067208,115485,0,1756261539,13856.967186289992,-24.930728940002155,53015.7070608 2025-08-27,02:25:41.000,239,11067200,116005,0,1756261540,13856.973922600002,-24.895483289998083,53015.76295776001 2025-08-27,02:25:42.000,239,11067201,115685,0,1756261541,13856.980658909997,-24.91663067999616,53015.721035040006 2025-08-27,02:25:43.000,239,11067243,115765,0,1756261542,13857.048022009993,-24.902532419997442,53015.67911232 2025-08-27,02:25:44.000,239,11067209,115685,0,1756261543,13857.061494629997,-24.930728940002155,53015.71404792001 2025-08-27,02:25:45.000,239,11067209,115645,0,1756261544,13857.054758320002,-24.944827200000873,53015.73500928 2025-08-27,02:25:46.000,239,11067200,115805,0,1756261545,13857.074967250002,-24.987121979997028,53015.68609944 2025-08-27,02:25:47.000,239,11067211,115685,0,1756261546,13857.115385110003,-24.944827200000873,53015.672125200006 2025-08-27,02:25:48.000,239,11067133,115605,0,1756261547,13857.142330349998,-24.937778070001514,53015.700073680004 2025-08-27,02:25:49.000,239,11067256,115525,0,1756261548,13857.155802969988,-24.92367980999552,53015.72802216 2025-08-27,02:25:50.000,239,11067227,115565,0,1756261549,13857.169275589993,-24.96597458999895,53015.71404792001 2025-08-27,02:25:51.000,239,11067202,116005,0,1756261550,13857.202957139998,-24.97302371999831,53015.72802216 2025-08-27,02:25:52.000,239,11067207,115525,0,1756261551,13857.162539279998,-24.944827200000873,53015.721035040006 2025-08-27,02:25:53.000,239,11067192,115565,0,1756261552,13857.176011899988,-24.987121979997028,53015.78391912 2025-08-27,02:25:54.000,239,11067182,115765,0,1756261553,13857.202957139998,-25.0223676300011,53015.78391912 2025-08-27,02:25:55.000,239,11067134,115645,0,1756261554,13857.229902379993,-25.01531850000174,53015.74199640001 2025-08-27,02:25:56.000,239,11067172,115485,0,1756261555,13857.236638689988,-25.057613279997895,53015.76295776001 2025-08-27,02:25:57.000,239,11067129,115845,0,1756261556,13857.229902379993,-25.057613279997895,53015.72802216 2025-08-27,02:25:58.000,239,11067189,115485,0,1756261557,13857.277056549989,-25.071711539996613,53015.79090624001 2025-08-27,02:25:59.000,239,11067154,115485,0,1756261558,13857.250111309993,-25.071711539996613,53015.776932 2025-08-27,02:26:00.000,239,11067166,115645,0,1756261559,13857.270320239993,-25.078760669995972,53015.71404792001 2025-08-27,02:26:01.000,239,11067152,115725,0,1756261560,13857.256847619989,-25.078760669995972,53015.74898352 2025-08-27,02:26:02.000,239,11067144,115525,0,1756261561,13857.223166069998,-25.092858930001967,53015.75597064 2025-08-27,02:26:03.000,239,11067194,115885,0,1756261562,13857.270320239993,-25.106957190000685,53015.74199640001 2025-08-27,02:26:04.000,239,11067182,115645,0,1756261563,13857.297265479989,-25.14925196999684,53015.721035040006 2025-08-27,02:26:05.000,239,11067190,115725,0,1756261564,13857.330947029994,-25.13515370999812,53015.68609944 2025-08-27,02:26:06.000,239,11067165,115685,0,1756261565,13857.317474409989,-25.121055449999403,53015.74898352 2025-08-27,02:26:07.000,239,11067151,115725,0,1756261566,13857.357892269989,-25.163350229995558,53015.72802216 2025-08-27,02:26:08.000,239,11067185,115605,0,1756261567,13857.39831012999,-25.170399360002193,53015.769944880005 2025-08-27,02:26:09.000,239,11067181,115565,0,1756261568,13857.39831012999,-25.14220283999748,53015.80488048 2025-08-27,02:26:10.000,239,11067229,115845,0,1756261569,13857.405046439999,-25.092858930001967,53015.818854720004 2025-08-27,02:26:11.000,239,11067240,115565,0,1756261570,13857.405046439999,-25.106957190000685,53015.75597064 2025-08-27,02:26:12.000,239,11067206,115645,0,1756261571,13857.472409539994,-25.14925196999684,53015.81186760001 2025-08-27,02:26:13.000,239,11067187,115685,0,1756261572,13857.48588216,-25.092858930001967,53015.776932 2025-08-27,02:26:14.000,239,11067181,115645,0,1756261573,13857.54650895,-25.057613279997895,53015.81186760001 2025-08-27,02:26:15.000,239,11067217,115485,0,1756261574,13857.55998156999,-25.106957190000685,53015.82584184 2025-08-27,02:26:16.000,239,11067169,115845,0,1756261575,13857.54650895,-25.14220283999748,53015.81186760001 2025-08-27,02:26:17.000,239,11067131,115725,0,1756261576,13857.593663119995,-25.1563010999962,53015.80488048 2025-08-27,02:26:18.000,239,11067210,115325,0,1756261577,13857.60713574,-25.170399360002193,53015.83282896001 2025-08-27,02:26:19.000,239,11067200,115325,0,1756261578,13857.62060835999,-25.1563010999962,53015.79789336 2025-08-27,02:26:20.000,239,11067178,115645,0,1756261579,13857.634080979995,-25.177448490001552,53015.76295776001 2025-08-27,02:26:21.000,239,11067197,115485,0,1756261580,13857.64081728999,-25.20564500999899,53015.818854720004 2025-08-27,02:26:22.000,239,11067159,115565,0,1756261581,13857.654289909995,-25.177448490001552,53015.818854720004 2025-08-27,02:26:23.000,239,11067163,115685,0,1756261582,13857.694707769995,-25.18449762000091,53015.818854720004 2025-08-27,02:26:24.000,239,11067215,115685,0,1756261583,13857.694707769995,-25.19154675000027,53015.8468032 2025-08-27,02:26:25.000,239,11067205,115525,0,1756261584,13857.694707769995,-25.18449762000091,53015.86077744001 2025-08-27,02:26:26.000,239,11067134,115725,0,1756261585,13857.694707769995,-25.14925196999684,53015.86077744001 2025-08-27,02:26:27.000,239,11067170,115405,0,1756261586,13857.76880718,-25.18449762000091,53015.87475168 2025-08-27,02:26:28.000,239,11067197,115485,0,1756261587,13857.735125629995,-25.19859587999963,53015.82584184 2025-08-27,02:26:29.000,239,11067168,115725,0,1756261588,13857.76207086999,-25.212694139998348,53015.90270016 2025-08-27,02:26:30.000,239,11067219,115565,0,1756261589,13857.755334559995,-25.226792399997066,53015.867764560004 2025-08-27,02:26:31.000,239,11067110,115645,0,1756261590,13857.86985183,-25.25498892000178,53015.86077744001 2025-08-27,02:26:32.000,239,11067162,115805,0,1756261591,13857.876588139996,-25.247939789995144,53015.96558424 2025-08-27,02:26:33.000,239,11067118,115725,0,1756261592,13857.903533379991,-25.219743269997707,53015.95859712001 2025-08-27,02:26:34.000,239,11067220,115765,0,1756261593,13857.923742309991,-25.276136309999856,53015.986545600004 2025-08-27,02:26:35.000,239,11067204,115285,0,1756261594,13857.903533379991,-25.25498892000178,53015.94462288 2025-08-27,02:26:36.000,239,11067180,115725,0,1756261595,13857.950687550001,-25.297283699997934,53015.96558424 2025-08-27,02:26:37.000,239,11067184,115485,0,1756261596,13857.970896480001,-25.262038050001138,53015.95859712001 2025-08-27,02:26:38.000,239,11067207,115405,0,1756261597,13858.024786959992,-25.283185439999215,53015.97955848001 2025-08-27,02:26:39.000,239,11067169,115645,0,1756261598,13858.044995889992,-25.25498892000178,53015.92366152 2025-08-27,02:26:40.000,239,11067177,115845,0,1756261599,13858.065204819992,-25.25498892000178,53015.94462288 2025-08-27,02:26:41.000,239,11067119,115765,0,1756261600,13858.078677439997,-25.269087180000497,53015.95859712001 2025-08-27,02:26:42.000,239,11067159,115365,0,1756261601,13858.139304229997,-25.262038050001138,53015.94462288 2025-08-27,02:26:43.000,239,11067161,115565,0,1756261602,13858.152776850002,-25.269087180000497,53015.97955848001 2025-08-27,02:26:44.000,239,11067196,115405,0,1756261603,13858.253821500002,-25.262038050001138,53015.99353272 2025-08-27,02:26:45.000,239,11067183,115845,0,1756261604,13858.213403640002,-25.247939789995144,53016.01449408 2025-08-27,02:26:46.000,239,11067189,115765,0,1756261605,13858.348129839993,-25.276136309999856,53016.04244256 2025-08-27,02:26:47.000,239,11067166,115525,0,1756261606,13858.341393529998,-25.269087180000497,53016.0214812 2025-08-27,02:26:48.000,239,11067151,115605,0,1756261607,13858.341393529998,-25.25498892000178,53016.02846832001 2025-08-27,02:26:49.000,239,11067160,115685,0,1756261608,13858.375075079988,-25.233841529996425,53016.0214812 2025-08-27,02:26:50.000,239,11067204,115565,0,1756261609,13858.462647109998,-25.25498892000178,53016.0214812 2025-08-27,02:26:51.000,239,11067210,115565,0,1756261610,13858.442438179998,-25.269087180000497,53016.04244256 2025-08-27,02:26:52.000,239,11067117,115765,0,1756261611,13858.462647109998,-25.262038050001138,53016.02846832001 2025-08-27,02:26:53.000,239,11067185,115605,0,1756261612,13858.543482829999,-25.283185439999215,53015.986545600004 2025-08-27,02:26:54.000,239,11067147,115685,0,1756261613,13858.530010209994,-25.269087180000497,53016.04244256 2025-08-27,02:26:55.000,239,11067192,115485,0,1756261614,13858.604109619999,-25.276136309999856,53016.07039104 2025-08-27,02:26:56.000,239,11067220,115805,0,1756261615,13858.61758223999,-25.247939789995144,53016.04244256 2025-08-27,02:26:57.000,239,11067209,115605,0,1756261616,13858.631054859994,-25.219743269997707,53016.06340392 2025-08-27,02:26:58.000,239,11067179,115325,0,1756261617,13858.664736409999,-25.240890659995785,53016.07737816001 2025-08-27,02:26:59.000,239,11067204,115845,0,1756261618,13858.711890579994,-25.226792399997066,53016.12628800001 2025-08-27,02:27:00.000,239,11067151,115765,0,1756261619,13858.752308439995,-25.240890659995785,53016.12628800001 2025-08-27,02:27:01.000,239,11067209,115605,0,1756261620,13858.75904474999,-25.233841529996425,53016.11930088 2025-08-27,02:27:02.000,239,11067185,115605,0,1756261621,13858.792726299995,-25.226792399997066,53016.12628800001 2025-08-27,02:27:03.000,239,11067220,115645,0,1756261622,13858.80619892,-25.219743269997707,53016.12628800001 2025-08-27,02:27:04.000,239,11067190,115605,0,1756261623,13858.853353089995,-25.212694139998348,53016.1612236 2025-08-27,02:27:05.000,239,11067171,115685,0,1756261624,13858.833144159995,-25.20564500999899,53016.19615920001 2025-08-27,02:27:06.000,239,11067177,115565,0,1756261625,13858.84661678,-25.20564500999899,53016.18218496 2025-08-27,02:27:07.000,239,11067222,115805,0,1756261626,13858.82640785,-25.219743269997707,53016.16821072001 2025-08-27,02:27:08.000,239,11067186,115605,0,1756261627,13858.853353089995,-25.20564500999899,53016.19615920001 2025-08-27,02:27:09.000,239,11067223,115565,0,1756261628,13858.853353089995,-25.18449762000091,53016.18917208 2025-08-27,02:27:10.000,239,11067222,115725,0,1756261629,13858.90050725999,-25.19154675000027,53016.224107680006 2025-08-27,02:27:11.000,239,11067186,115645,0,1756261630,13858.90050725999,-25.212694139998348,53016.16821072001 2025-08-27,02:27:12.000,239,11067188,115685,0,1756261631,13858.90050725999,-25.170399360002193,53016.23808192 2025-08-27,02:27:13.000,239,11067209,115565,0,1756261632,13858.9274525,-25.1563010999962,53016.224107680006 2025-08-27,02:27:14.000,239,11067207,115565,0,1756261633,13858.954397739995,-25.1563010999962,53016.21013344 2025-08-27,02:27:15.000,239,11067246,115685,0,1756261634,13858.98807929,-25.114006320000044,53016.2310948 2025-08-27,02:27:16.000,239,11067229,115685,0,1756261635,13858.974606669995,-25.14925196999684,53016.18218496 2025-08-27,02:27:17.000,239,11067249,115685,0,1756261636,13859.00828822,-25.177448490001552,53016.224107680006 2025-08-27,02:27:18.000,239,11067256,115565,0,1756261637,13859.00828822,-25.14220283999748,53016.154236480004 2025-08-27,02:27:19.000,239,11067203,115685,0,1756261638,13859.04870608,-25.163350229995558,53016.224107680006 2025-08-27,02:27:20.000,239,11067226,115685,0,1756261639,13859.08912394,-25.13515370999812,53016.224107680006 2025-08-27,02:27:21.000,239,11067155,115725,0,1756261640,13859.08912394,-25.128104579998762,53016.28000464 2025-08-27,02:27:22.000,239,11067240,115645,0,1756261641,13859.122805489991,-25.114006320000044,53016.24506904001 2025-08-27,02:27:23.000,239,11067197,115565,0,1756261642,13859.10933287,-25.106957190000685,53016.25205616 2025-08-27,02:27:24.000,239,11067228,115605,0,1756261643,13859.143014419991,-25.114006320000044,53016.25904328 2025-08-27,02:27:25.000,239,11067157,115845,0,1756261644,13859.156487039996,-25.078760669995972,53016.25205616 2025-08-27,02:27:26.000,239,11067216,115525,0,1756261645,13859.156487039996,-25.08580979999533,53016.31494024001 2025-08-27,02:27:27.000,239,11067219,115565,0,1756261646,13859.156487039996,-25.050564149998536,53016.321927360004 2025-08-27,02:27:28.000,239,11067165,115405,0,1756261647,13859.156487039996,-25.078760669995972,53016.23808192 2025-08-27,02:27:29.000,239,11067277,115405,0,1756261648,13859.190168590001,-25.099908060001326,53016.34987584 2025-08-27,02:27:30.000,239,11067186,115765,0,1756261649,13859.176695969996,-25.071711539996613,53016.26603040001 2025-08-27,02:27:31.000,239,11067205,115805,0,1756261650,13859.176695969996,-25.071711539996613,53016.342888720006 2025-08-27,02:27:32.000,239,11067197,115445,0,1756261651,13859.156487039996,-25.057613279997895,53016.30795312 2025-08-27,02:27:33.000,239,11067278,115565,0,1756261652,13859.176695969996,-25.106957190000685,53016.342888720006 2025-08-27,02:27:34.000,239,11067197,115605,0,1756261653,13859.210377520001,-25.106957190000685,53016.321927360004 2025-08-27,02:27:35.000,239,11067226,115445,0,1756261654,13859.203641209991,-25.106957190000685,53016.36385008001 2025-08-27,02:27:36.000,239,11067188,115645,0,1756261655,13859.190168590001,-25.092858930001967,53016.37782432 2025-08-27,02:27:37.000,239,11067226,115765,0,1756261656,13859.230586450001,-25.099908060001326,53016.33590160001 2025-08-27,02:27:38.000,239,11067190,115645,0,1756261657,13859.250795380001,-25.114006320000044,53016.370837200004 2025-08-27,02:27:39.000,239,11067256,115685,0,1756261658,13859.264267999992,-25.099908060001326,53016.41974704 2025-08-27,02:27:40.000,239,11067177,115445,0,1756261659,13859.291213240002,-25.121055449999403,53016.391798560006 2025-08-27,02:27:41.000,239,11067223,115645,0,1756261660,13859.291213240002,-25.099908060001326,53016.45468264 2025-08-27,02:27:42.000,239,11067196,115605,0,1756261661,13859.318158479997,-25.121055449999403,53016.4057728 2025-08-27,02:27:43.000,239,11067244,115645,0,1756261662,13859.351840030002,-25.114006320000044,53016.41974704 2025-08-27,02:27:44.000,239,11067225,115445,0,1756261663,13859.378785269997,-25.1563010999962,53016.489618240004 2025-08-27,02:27:45.000,239,11067205,115885,0,1756261664,13859.392257890002,-25.14220283999748,53016.4057728 2025-08-27,02:27:46.000,239,11067147,115365,0,1756261665,13859.425939439992,-25.128104579998762,53016.48263112001 2025-08-27,02:27:47.000,239,11067206,115685,0,1756261666,13859.466357299993,-25.114006320000044,53016.44769552 2025-08-27,02:27:48.000,239,11067238,115445,0,1756261667,13859.500038849998,-25.114006320000044,53016.42673416 2025-08-27,02:27:49.000,239,11067244,115765,0,1756261668,13859.506775159993,-25.13515370999812,53016.46865688 2025-08-27,02:27:50.000,239,11067217,115645,0,1756261669,13859.533720400002,-25.14220283999748,53016.48263112001 2025-08-27,02:27:51.000,239,11067177,115605,0,1756261670,13859.513511470002,-25.163350229995558,53016.46166976001 2025-08-27,02:27:52.000,239,11067203,115645,0,1756261671,13859.614556119988,-25.170399360002193,53016.39878568 2025-08-27,02:27:53.000,239,11067236,115645,0,1756261672,13859.634765049988,-25.14925196999684,53016.510579600006 2025-08-27,02:27:54.000,239,11067194,115405,0,1756261673,13859.628028739993,-25.163350229995558,53016.50359248001 2025-08-27,02:27:55.000,239,11067242,115805,0,1756261674,13859.661710289998,-25.13515370999812,53016.510579600006 2025-08-27,02:27:56.000,239,11067186,115605,0,1756261675,13859.661710289998,-25.14925196999684,53016.53154096001 2025-08-27,02:27:57.000,239,11067218,115605,0,1756261676,13859.648237669993,-25.1563010999962,53016.52455384 2025-08-27,02:27:58.000,239,11067232,115765,0,1756261677,13859.675182909989,-25.177448490001552,53016.48263112001 2025-08-27,02:27:59.000,239,11067187,115605,0,1756261678,13859.715600769989,-25.14925196999684,53016.559489440006 2025-08-27,02:28:00.000,239,11067170,115725,0,1756261679,13859.729073389994,-25.13515370999812,53016.52455384 2025-08-27,02:28:01.000,239,11067199,115245,0,1756261680,13859.803172799999,-25.14925196999684,53016.559489440006 2025-08-27,02:28:02.000,239,11067256,115605,0,1756261681,13859.769491249994,-25.099908060001326,53016.51756672 2025-08-27,02:28:03.000,239,11067211,115685,0,1756261682,13859.769491249994,-25.092858930001967,53016.559489440006 2025-08-27,02:28:04.000,239,11067196,115525,0,1756261683,13859.809909109994,-25.057613279997895,53016.608399280005 2025-08-27,02:28:05.000,239,11067267,115685,0,1756261684,13859.85706327999,-25.02941676000046,53016.64333488 2025-08-27,02:28:06.000,239,11067197,115765,0,1756261685,13859.87727220999,-25.071711539996613,53016.6153864 2025-08-27,02:28:07.000,239,11067191,115765,0,1756261686,13859.93789899999,-25.01531850000174,53016.657309120004 2025-08-27,02:28:08.000,239,11067215,115485,0,1756261687,13859.93789899999,-25.01531850000174,53016.66429624 2025-08-27,02:28:09.000,239,11067197,115565,0,1756261688,13859.96484424,-25.043515019999177,53016.657309120004 2025-08-27,02:28:10.000,239,11067198,115525,0,1756261689,13859.99852578999,-25.001220239995746,53016.63634776 2025-08-27,02:28:11.000,239,11067187,115645,0,1756261690,13860.01873471999,-25.0223676300011,53016.678270480006 2025-08-27,02:28:12.000,239,11067170,115605,0,1756261691,13860.072625199995,-25.01531850000174,53016.74814168001 2025-08-27,02:28:13.000,239,11067216,115285,0,1756261692,13860.11977936999,-24.994171109996387,53016.76910304001 2025-08-27,02:28:14.000,239,11067196,115405,0,1756261693,13860.11977936999,-24.98007284999767,53016.74115456 2025-08-27,02:28:15.000,239,11067246,115605,0,1756261694,13860.14672461,-24.987121979997028,53016.727180320006 2025-08-27,02:28:16.000,239,11067178,115525,0,1756261695,13860.193878779995,-24.97302371999831,53016.678270480006 2025-08-27,02:28:17.000,239,11067216,115845,0,1756261696,13860.2073514,-24.944827200000873,53016.76910304001 2025-08-27,02:28:18.000,239,11067193,115645,0,1756261697,13860.24776926,-24.902532419997442,53016.83897424001 2025-08-27,02:28:19.000,239,11067229,115685,0,1756261698,13860.294923429996,-24.951876330000232,53016.8599356 2025-08-27,02:28:20.000,239,11067181,115685,0,1756261699,13860.335341289996,-24.987121979997028,53016.81801288001 2025-08-27,02:28:21.000,239,11067188,115645,0,1756261700,13860.362286529991,-24.951876330000232,53016.83897424001 2025-08-27,02:28:22.000,239,11067234,115605,0,1756261701,13860.369022840001,-24.951876330000232,53016.90185832 2025-08-27,02:28:23.000,239,11067217,115565,0,1756261702,13860.470067490001,-24.92367980999552,53016.825000000004 2025-08-27,02:28:24.000,239,11067217,115685,0,1756261703,13860.476803799997,-24.96597458999895,53016.825000000004 2025-08-27,02:28:25.000,239,11067241,115645,0,1756261704,13860.517221659997,-24.930728940002155,53016.825000000004 2025-08-27,02:28:26.000,239,11067270,115645,0,1756261705,13860.557639519997,-24.951876330000232,53016.93679392001 2025-08-27,02:28:27.000,239,11067279,115565,0,1756261706,13860.537430589997,-24.92367980999552,53016.96474240001 2025-08-27,02:28:28.000,239,11067221,115605,0,1756261707,13860.604793689992,-24.895483289998083,53016.97172952 2025-08-27,02:28:29.000,239,11067241,115685,0,1756261708,13860.631738930002,-24.91663067999616,53017.00666512001 2025-08-27,02:28:30.000,239,11067252,115765,0,1756261709,13860.631738930002,-24.902532419997442,53017.013652240006 2025-08-27,02:28:31.000,239,11067184,115525,0,1756261710,13860.692365720002,-24.888434159998724,53017.00666512001 2025-08-27,02:28:32.000,239,11067210,115445,0,1756261711,13860.759728819998,-24.895483289998083,53016.992690880004 2025-08-27,02:28:33.000,239,11067278,115565,0,1756261712,13860.732783580002,-24.888434159998724,53017.09051056 2025-08-27,02:28:34.000,239,11067228,115645,0,1756261713,13860.773201440003,-24.92367980999552,53017.12544616 2025-08-27,02:28:35.000,239,11067178,115685,0,1756261714,13860.800146679998,-24.860237640001287,53017.1394204 2025-08-27,02:28:36.000,239,11067280,115605,0,1756261715,13860.840564539998,-24.874335900000005,53017.1394204 2025-08-27,02:28:37.000,239,11067221,115645,0,1756261716,13860.854037159988,-24.839090249995934,53017.12544616 2025-08-27,02:28:38.000,239,11067187,115845,0,1756261717,13860.941609189998,-24.839090249995934,53017.19531736 2025-08-27,02:28:39.000,239,11067256,115725,0,1756261718,13860.928136569994,-24.839090249995934,53017.2442272 2025-08-27,02:28:40.000,239,11067227,115485,0,1756261719,13860.975290739989,-24.824991989997216,53017.29313704 2025-08-27,02:28:41.000,239,11067231,115685,0,1756261720,13861.015708599989,-24.832041119996575,53017.22326584001 2025-08-27,02:28:42.000,239,11067274,115805,0,1756261721,13861.03591752999,-24.810893729998497,53017.25121432001 2025-08-27,02:28:43.000,239,11067227,115805,0,1756261722,13861.05612645999,-24.824991989997216,53017.27217568001 2025-08-27,02:28:44.000,239,11067261,115405,0,1756261723,13861.05612645999,-24.803844599999138,53017.32108552001 2025-08-27,02:28:45.000,239,11067261,115725,0,1756261724,13861.062862769999,-24.7756480800017,53017.279162800005 2025-08-27,02:28:46.000,239,11067258,115485,0,1756261725,13861.110016939994,-24.78269721000106,53017.26518856 2025-08-27,02:28:47.000,239,11067284,115565,0,1756261726,13861.11675324999,-24.75450068999635,53017.29313704 2025-08-27,02:28:48.000,239,11067284,115685,0,1756261727,13861.110016939994,-24.74745155999699,53017.349034000006 2025-08-27,02:28:49.000,239,11067243,115485,0,1756261728,13861.15717110999,-24.75450068999635,53017.35602112 2025-08-27,02:28:50.000,239,11067231,115565,0,1756261729,13861.15717110999,-24.719255039999553,53017.32108552001 2025-08-27,02:28:51.000,239,11067218,115605,0,1756261730,13861.17738003999,-24.719255039999553,53017.349034000006 2025-08-27,02:28:52.000,239,11067261,115845,0,1756261731,13861.21779789999,-24.74040242999763,53017.3839696 2025-08-27,02:28:53.000,239,11067207,115365,0,1756261732,13861.21779789999,-24.719255039999553,53017.397943840006 2025-08-27,02:28:54.000,239,11067243,115525,0,1756261733,13861.21779789999,-24.761549819995707,53017.41191808 2025-08-27,02:28:55.000,239,11067282,115565,0,1756261734,13861.25821575999,-24.74040242999763,53017.46781504001 2025-08-27,02:28:56.000,239,11067293,115725,0,1756261735,13861.285161,-24.73335329999827,53017.397943840006 2025-08-27,02:28:57.000,239,11067316,115485,0,1756261736,13861.25821575999,-24.768598950002342,53017.36300824 2025-08-27,02:28:58.000,239,11067238,115485,0,1756261737,13861.25821575999,-24.75450068999635,53017.32108552001 2025-08-27,02:28:59.000,239,11067226,115645,0,1756261738,13861.285161,-24.74745155999699,53017.36999536001 2025-08-27,02:29:00.000,239,11067265,115645,0,1756261739,13861.332315169995,-24.761549819995707,53017.376982480004 2025-08-27,02:29:01.000,239,11067280,115485,0,1756261740,13861.33905147999,-24.74745155999699,53017.42589232 2025-08-27,02:29:02.000,239,11067271,115485,0,1756261741,13861.332315169995,-24.761549819995707,53017.36300824 2025-08-27,02:29:03.000,239,11067292,115605,0,1756261742,13861.352524099995,-24.74040242999763,53017.376982480004 2025-08-27,02:29:04.000,239,11067274,115605,0,1756261743,13861.392941959995,-24.761549819995707,53017.40493096 2025-08-27,02:29:05.000,239,11067273,115605,0,1756261744,13861.392941959995,-24.74040242999763,53017.42589232 2025-08-27,02:29:06.000,239,11067299,115725,0,1756261745,13861.42662351,-24.768598950002342,53017.41890520001 2025-08-27,02:29:07.000,239,11067261,115685,0,1756261746,13861.40641458,-24.74745155999699,53017.376982480004 2025-08-27,02:29:08.000,239,11067243,115645,0,1756261747,13861.41988719999,-24.75450068999635,53017.376982480004 2025-08-27,02:29:09.000,239,11067212,115805,0,1756261748,13861.433359819996,-24.78269721000106,53017.397943840006 2025-08-27,02:29:10.000,239,11067290,115765,0,1756261749,13861.41988719999,-24.78974634000042,53017.4538408 2025-08-27,02:29:11.000,239,11067262,115605,0,1756261750,13861.413150889995,-24.761549819995707,53017.43986656001 2025-08-27,02:29:12.000,239,11067269,115685,0,1756261751,13861.453568749996,-24.78269721000106,53017.48178928 2025-08-27,02:29:13.000,239,11067294,115565,0,1756261752,13861.44683244,-24.803844599999138,53017.50275064 2025-08-27,02:29:14.000,239,11067297,115605,0,1756261753,13861.453568749996,-24.7756480800017,53017.43287944 2025-08-27,02:29:15.000,239,11067210,115525,0,1756261754,13861.44683244,-24.78974634000042,53017.523712 2025-08-27,02:29:16.000,239,11067265,115525,0,1756261755,13861.433359819996,-24.803844599999138,53017.55166048 2025-08-27,02:29:17.000,239,11067285,115565,0,1756261756,13861.453568749996,-24.79679546999978,53017.53069912 2025-08-27,02:29:18.000,239,11067275,115445,0,1756261757,13861.46030505999,-24.824991989997216,53017.53069912 2025-08-27,02:29:19.000,239,11067242,115645,0,1756261758,13861.46030505999,-24.824991989997216,53017.57262184 2025-08-27,02:29:20.000,239,11067271,115365,0,1756261759,13861.46704137,-24.839090249995934,53017.565634720006 2025-08-27,02:29:21.000,239,11067255,115605,0,1756261760,13861.44683244,-24.846139379995293,53017.57960896 2025-08-27,02:29:22.000,239,11067212,115605,0,1756261761,13861.44683244,-24.810893729998497,53017.57262184 2025-08-27,02:29:23.000,239,11067253,115525,0,1756261762,13861.413150889995,-24.867286770000646,53017.57262184 2025-08-27,02:29:24.000,239,11067230,115525,0,1756261763,13861.41988719999,-24.853188510001928,53017.5935832 2025-08-27,02:29:25.000,239,11067288,115685,0,1756261764,13861.413150889995,-24.853188510001928,53017.58659608001 2025-08-27,02:29:26.000,239,11067219,115245,0,1756261765,13861.42662351,-24.853188510001928,53017.565634720006 2025-08-27,02:29:27.000,239,11067258,115285,0,1756261766,13861.413150889995,-24.860237640001287,53017.565634720006 2025-08-27,02:29:28.000,239,11067249,115445,0,1756261767,13861.40641458,-24.839090249995934,53017.614544560005 2025-08-27,02:29:29.000,239,11067293,115645,0,1756261768,13861.433359819996,-24.832041119996575,53017.57262184 2025-08-27,02:29:30.000,239,11067294,115445,0,1756261769,13861.41988719999,-24.817942859997856,53017.614544560005 2025-08-27,02:29:31.000,239,11067248,115525,0,1756261770,13861.392941959995,-24.824991989997216,53017.614544560005 2025-08-27,02:29:32.000,239,11067246,115525,0,1756261771,13861.42662351,-24.867286770000646,53017.565634720006 2025-08-27,02:29:33.000,239,11067301,115605,0,1756261772,13861.392941959995,-24.888434159998724,53017.565634720006 2025-08-27,02:29:34.000,239,11067246,115525,0,1756261773,13861.36599672,-24.895483289998083,53017.57262184 2025-08-27,02:29:35.000,239,11067283,115765,0,1756261774,13861.37946933999,-24.895483289998083,53017.60755744001 2025-08-27,02:29:36.000,239,11067280,115445,0,1756261775,13861.34578779,-24.96597458999895,53017.544673360004 2025-08-27,02:29:37.000,239,11067294,115725,0,1756261776,13861.34578779,-24.96597458999895,53017.57262184 2025-08-27,02:29:38.000,239,11067243,115685,0,1756261777,13861.32557886,-24.951876330000232,53017.55166048 2025-08-27,02:29:39.000,239,11067253,115605,0,1756261778,13861.32557886,-24.97302371999831,53017.55166048 2025-08-27,02:29:40.000,239,11067235,115565,0,1756261779,13861.30536993,-24.96597458999895,53017.58659608001 2025-08-27,02:29:41.000,239,11067262,115685,0,1756261780,13861.32557886,-24.98007284999767,53017.6285188 2025-08-27,02:29:42.000,239,11067270,115685,0,1756261781,13861.312106239995,-24.95892545999959,53017.60755744001 2025-08-27,02:29:43.000,239,11067281,115685,0,1756261782,13861.271688379995,-24.994171109996387,53017.57960896 2025-08-27,02:29:44.000,239,11067251,115685,0,1756261783,13861.285161,-24.98007284999767,53017.53069912 2025-08-27,02:29:45.000,239,11067251,115325,0,1756261784,13861.26495207,-24.98007284999767,53017.523712 2025-08-27,02:29:46.000,239,11067290,115765,0,1756261785,13861.29863361999,-24.853188510001928,53017.53768624001 2025-08-27,02:29:47.000,239,11067325,115485,0,1756261786,13861.48051398999,-24.92367980999552,53017.55166048 2025-08-27,02:29:48.000,239,11067279,115405,0,1756261787,13861.4872503,-24.95892545999959,53017.544673360004 2025-08-27,02:29:49.000,239,11067261,115445,0,1756261788,13861.4872503,-24.95892545999959,53017.565634720006 2025-08-27,02:29:50.000,239,11067287,115645,0,1756261789,13861.41988719999,-24.895483289998083,53017.55166048 2025-08-27,02:29:51.000,239,11067260,115765,0,1756261790,13861.37946933999,-24.9095815499968,53017.53768624001 2025-08-27,02:29:52.000,239,11067272,115565,0,1756261791,13861.39967826999,-24.853188510001928,53017.523712 2025-08-27,02:29:53.000,239,11067274,115645,0,1756261792,13861.413150889995,-24.860237640001287,53017.516724880006 2025-08-27,02:29:54.000,239,11067273,115605,0,1756261793,13861.42662351,-24.867286770000646,53017.495763520004 2025-08-27,02:29:55.000,239,11067267,115325,0,1756261794,13861.392941959995,-24.881385029999365,53017.523712 2025-08-27,02:29:56.000,239,11067245,115805,0,1756261795,13861.39967826999,-24.888434159998724,53017.50973776001 2025-08-27,02:29:57.000,239,11067274,115805,0,1756261796,13861.392941959995,-24.902532419997442,53017.523712 2025-08-27,02:29:58.000,239,11067299,115685,0,1756261797,13861.392941959995,-24.888434159998724,53017.50275064 2025-08-27,02:29:59.000,239,11067297,115645,0,1756261798,13861.38620565,-24.902532419997442,53017.544673360004 2025-08-27,02:30:00.000,239,11067274,115445,0,1756261799,13861.39967826999,-24.930728940002155,53017.544673360004 2025-08-27,02:30:01.000,239,11067261,115685,0,1756261800,13861.38620565,-24.91663067999616,53017.53768624001 2025-08-27,02:30:02.000,239,11067267,115525,0,1756261801,13861.35926040999,-24.930728940002155,53017.544673360004 2025-08-27,02:30:03.000,239,11067255,115805,0,1756261802,13861.40641458,-24.91663067999616,53017.53069912 2025-08-27,02:30:04.000,239,11067300,115685,0,1756261803,13861.352524099995,-24.92367980999552,53017.55864760001 2025-08-27,02:30:05.000,239,11067205,115525,0,1756261804,13861.352524099995,-24.902532419997442,53017.516724880006 2025-08-27,02:30:06.000,239,11067260,115405,0,1756261805,13861.35926040999,-24.902532419997442,53017.50973776001 2025-08-27,02:30:07.000,239,11067312,115645,0,1756261806,13861.32557886,-24.881385029999365,53017.55166048 2025-08-27,02:30:08.000,239,11067261,115485,0,1756261807,13861.33905147999,-24.867286770000646,53017.516724880006 2025-08-27,02:30:09.000,239,11067244,115605,0,1756261808,13861.33905147999,-24.874335900000005,53017.48178928 2025-08-27,02:30:10.000,239,11067330,115645,0,1756261809,13861.32557886,-24.874335900000005,53017.57960896 2025-08-27,02:30:11.000,239,11067282,115685,0,1756261810,13861.372733029995,-24.874335900000005,53017.523712 2025-08-27,02:30:12.000,239,11067266,115525,0,1756261811,13861.372733029995,-24.839090249995934,53017.516724880006 2025-08-27,02:30:13.000,239,11067310,115405,0,1756261812,13861.41988719999,-24.846139379995293,53017.565634720006 2025-08-27,02:30:14.000,239,11067244,115845,0,1756261813,13861.372733029995,-24.824991989997216,53017.516724880006 2025-08-27,02:30:15.000,239,11067244,115805,0,1756261814,13861.39967826999,-24.881385029999365,53017.516724880006 2025-08-27,02:30:16.000,239,11067234,115925,0,1756261815,13861.41988719999,-24.881385029999365,53017.50973776001 2025-08-27,02:30:17.000,239,11067313,115565,0,1756261816,13861.44683244,-24.846139379995293,53017.48178928 2025-08-27,02:30:18.000,239,11067303,115605,0,1756261817,13861.50745923,-24.867286770000646,53017.53069912 2025-08-27,02:30:19.000,239,11067329,115525,0,1756261818,13861.514195539996,-24.853188510001928,53017.516724880006 2025-08-27,02:30:20.000,239,11067298,115685,0,1756261819,13861.54787709,-24.846139379995293,53017.58659608001 2025-08-27,02:30:21.000,239,11067293,115645,0,1756261820,13861.52766816,-24.824991989997216,53017.614544560005 2025-08-27,02:30:22.000,239,11067273,115725,0,1756261821,13861.52766816,-24.846139379995293,53017.64249304 2025-08-27,02:30:23.000,239,11067256,115525,0,1756261822,13861.46704137,-24.803844599999138,53017.64249304 2025-08-27,02:30:24.000,239,11067240,115845,0,1756261823,13861.493986609996,-24.853188510001928,53017.5935832 2025-08-27,02:30:25.000,239,11067315,115685,0,1756261824,13861.48051398999,-24.817942859997856,53017.57262184 2025-08-27,02:30:26.000,239,11067315,115325,0,1756261825,13861.534404469996,-24.79679546999978,53017.5935832 2025-08-27,02:30:27.000,239,11067308,115685,0,1756261826,13861.54787709,-24.810893729998497,53017.62153168 2025-08-27,02:30:28.000,239,11067313,115605,0,1756261827,13861.621976499991,-24.79679546999978,53017.60755744001 2025-08-27,02:30:29.000,239,11067295,115765,0,1756261828,13861.574822329996,-24.79679546999978,53017.60057032 2025-08-27,02:30:30.000,239,11067301,115605,0,1756261829,13861.608503880001,-24.78974634000042,53017.6285188 2025-08-27,02:30:31.000,239,11067261,115405,0,1756261830,13861.601767569991,-24.810893729998497,53017.60057032 2025-08-27,02:30:32.000,239,11067307,115445,0,1756261831,13861.588294950001,-24.79679546999978,53017.63550592001 2025-08-27,02:30:33.000,239,11067302,115485,0,1756261832,13861.615240189996,-24.79679546999978,53017.64249304 2025-08-27,02:30:34.000,239,11067250,115405,0,1756261833,13861.642185429992,-24.79679546999978,53017.65646728001 2025-08-27,02:30:35.000,239,11067278,115565,0,1756261834,13861.669130670001,-24.79679546999978,53017.65646728001 2025-08-27,02:30:36.000,239,11067307,115765,0,1756261835,13861.682603289992,-24.79679546999978,53017.67742864001 2025-08-27,02:30:37.000,239,11067265,115525,0,1756261836,13861.669130670001,-24.810893729998497,53017.63550592001 2025-08-27,02:30:38.000,239,11067244,115525,0,1756261837,13861.635449119996,-24.839090249995934,53017.64249304 2025-08-27,02:30:39.000,239,11067253,115605,0,1756261838,13861.689339600001,-24.817942859997856,53017.64249304 2025-08-27,02:30:40.000,239,11067284,115485,0,1756261839,13861.682603289992,-24.853188510001928,53017.60755744001 2025-08-27,02:30:41.000,239,11067219,115525,0,1756261840,13861.682603289992,-24.817942859997856,53017.663454400004 2025-08-27,02:30:42.000,239,11067340,115685,0,1756261841,13861.709548530001,-24.810893729998497,53017.684415760006 2025-08-27,02:30:43.000,239,11067257,115485,0,1756261842,13861.709548530001,-24.803844599999138,53017.67044152 2025-08-27,02:30:44.000,239,11067317,115685,0,1756261843,13861.696075909997,-24.846139379995293,53017.65646728001 2025-08-27,02:30:45.000,239,11067248,115525,0,1756261844,13861.675866979996,-24.832041119996575,53017.69839 2025-08-27,02:30:46.000,239,11067249,115685,0,1756261845,13861.669130670001,-24.832041119996575,53017.663454400004 2025-08-27,02:30:47.000,239,11067332,115445,0,1756261846,13861.716284839997,-24.761549819995707,53017.614544560005 2025-08-27,02:30:48.000,239,11067318,115685,0,1756261847,13861.675866979996,-24.761549819995707,53017.60755744001 2025-08-27,02:30:49.000,239,11067314,115565,0,1756261848,13861.655658049996,-24.74040242999763,53017.64948016 2025-08-27,02:30:50.000,239,11067327,115685,0,1756261849,13861.628712810001,-24.761549819995707,53017.69140288 2025-08-27,02:30:51.000,239,11067263,115525,0,1756261850,13861.588294950001,-24.79679546999978,53017.65646728001 2025-08-27,02:30:52.000,239,11067307,115645,0,1756261851,13861.628712810001,-24.79679546999978,53017.62153168 2025-08-27,02:30:53.000,239,11067326,115685,0,1756261852,13861.648921740001,-24.810893729998497,53017.614544560005 2025-08-27,02:30:54.000,239,11067306,115445,0,1756261853,13861.635449119996,-24.832041119996575,53017.5935832 2025-08-27,02:30:55.000,239,11067253,115485,0,1756261854,13861.601767569991,-24.832041119996575,53017.544673360004 2025-08-27,02:30:56.000,239,11067306,115445,0,1756261855,13861.601767569991,-24.839090249995934,53017.64249304 2025-08-27,02:30:57.000,239,11067344,115485,0,1756261856,13861.588294950001,-24.824991989997216,53017.60755744001 2025-08-27,02:30:58.000,239,11067324,115525,0,1756261857,13861.574822329996,-24.860237640001287,53017.64948016 2025-08-27,02:30:59.000,239,11067308,115765,0,1756261858,13861.568086020001,-24.9095815499968,53017.64249304 2025-08-27,02:31:00.000,239,11067278,115525,0,1756261859,13861.568086020001,-24.92367980999552,53017.64249304 2025-08-27,02:31:01.000,239,11067288,115725,0,1756261860,13861.588294950001,-24.944827200000873,53017.6285188 2025-08-27,02:31:02.000,239,11067304,115325,0,1756261861,13861.581558639991,-24.987121979997028,53017.62153168 2025-08-27,02:31:03.000,239,11067265,115645,0,1756261862,13861.574822329996,-25.001220239995746,53017.64948016 2025-08-27,02:31:04.000,239,11067294,115645,0,1756261863,13861.574822329996,-25.001220239995746,53017.663454400004 2025-08-27,02:31:05.000,239,11067315,115245,0,1756261864,13861.568086020001,-25.064662409997254,53017.64948016 2025-08-27,02:31:06.000,239,11067318,115485,0,1756261865,13861.595031259996,-25.092858930001967,53017.65646728001 2025-08-27,02:31:07.000,239,11067304,115325,0,1756261866,13861.574822329996,-25.14925196999684,53017.65646728001 2025-08-27,02:31:08.000,239,11067291,115565,0,1756261867,13861.554613399996,-25.18449762000091,53017.62153168 2025-08-27,02:31:09.000,239,11067278,115685,0,1756261868,13861.601767569991,-25.233841529996425,53017.64948016 2025-08-27,02:31:10.000,239,11067244,115725,0,1756261869,13861.642185429992,-25.212694139998348,53017.70537712001 2025-08-27,02:31:11.000,239,11067232,115885,0,1756261870,13861.628712810001,-25.233841529996425,53017.6285188 2025-08-27,02:31:12.000,239,11067263,115605,0,1756261871,13861.675866979996,-25.262038050001138,53017.684415760006 2025-08-27,02:31:13.000,239,11067345,115685,0,1756261872,13861.662394359992,-25.297283699997934,53017.70537712001 2025-08-27,02:31:14.000,239,11067300,115605,0,1756261873,13861.689339600001,-25.31843108999601,53017.69140288 2025-08-27,02:31:15.000,239,11067334,115525,0,1756261874,13861.655658049996,-25.31843108999601,53017.712364240004 2025-08-27,02:31:16.000,239,11067297,115365,0,1756261875,13861.689339600001,-25.339578480001364,53017.663454400004 2025-08-27,02:31:17.000,239,11067311,115565,0,1756261876,13861.642185429992,-25.262038050001138,53017.67044152 2025-08-27,02:31:18.000,239,11067280,115725,0,1756261877,13861.642185429992,-25.304332829997293,53017.684415760006 2025-08-27,02:31:19.000,239,11067312,115485,0,1756261878,13861.628712810001,-25.297283699997934,53017.67742864001 2025-08-27,02:31:20.000,239,11067272,115405,0,1756261879,13861.682603289992,-25.290234569998574,53017.663454400004 2025-08-27,02:31:21.000,239,11067272,115685,0,1756261880,13861.642185429992,-25.31843108999601,53017.69839 2025-08-27,02:31:22.000,239,11067264,115525,0,1756261881,13861.642185429992,-25.339578480001364,53017.69839 2025-08-27,02:31:23.000,239,11067313,115645,0,1756261882,13861.648921740001,-25.290234569998574,53017.63550592001 2025-08-27,02:31:24.000,239,11067278,115405,0,1756261883,13861.642185429992,-25.31843108999601,53017.62153168 2025-08-27,02:31:25.000,239,11067290,115565,0,1756261884,13861.696075909997,-25.297283699997934,53017.67742864001 2025-08-27,02:31:26.000,239,11067282,115685,0,1756261885,13861.702812219992,-25.332529350002005,53017.67044152 2025-08-27,02:31:27.000,239,11067268,115645,0,1756261886,13861.675866979996,-25.304332829997293,53017.67044152 2025-08-27,02:31:28.000,239,11067324,115565,0,1756261887,13861.675866979996,-25.304332829997293,53017.67742864001 2025-08-27,02:31:29.000,239,11067377,115445,0,1756261888,13861.736493769997,-25.304332829997293,53017.67742864001 2025-08-27,02:31:30.000,239,11067323,115565,0,1756261889,13861.723021149992,-25.346627610000724,53017.69839 2025-08-27,02:31:31.000,239,11067303,115325,0,1756261890,13861.749966390002,-25.353676740000083,53017.64948016 2025-08-27,02:31:32.000,239,11067284,115405,0,1756261891,13861.716284839997,-25.38187325999752,53017.684415760006 2025-08-27,02:31:33.000,239,11067333,115725,0,1756261892,13861.817329489997,-25.43121717000031,53017.74729984 2025-08-27,02:31:34.000,239,11067278,115405,0,1756261893,13861.797120559997,-25.43121717000031,53017.77524832001 2025-08-27,02:31:35.000,239,11067326,115325,0,1756261894,13861.803856869992,-25.459413689997746,53017.72633848001 2025-08-27,02:31:36.000,239,11067308,115565,0,1756261895,13861.851011040002,-25.473511949996464,53017.69140288 2025-08-27,02:31:37.000,239,11067261,115565,0,1756261896,13861.837538419997,-25.522855859999254,53017.74031272 2025-08-27,02:31:38.000,239,11067322,115645,0,1756261897,13861.857747349997,-25.55105237999669,53017.74729984 2025-08-27,02:31:39.000,239,11067307,115085,0,1756261898,13861.884692589992,-25.54400324999733,53017.733325600006 2025-08-27,02:31:40.000,239,11067304,115685,0,1756261899,13861.945319379993,-25.55105237999669,53017.74729984 2025-08-27,02:31:41.000,239,11067280,115325,0,1756261900,13861.938583069998,-25.572199770002044,53017.712364240004 2025-08-27,02:31:42.000,239,11067329,115645,0,1756261901,13861.972264620003,-25.56515063999541,53017.74031272 2025-08-27,02:31:43.000,239,11067328,115685,0,1756261902,13861.999209859998,-25.54400324999733,53017.733325600006 2025-08-27,02:31:44.000,239,11067345,115525,0,1756261903,13862.019418789998,-25.59334716000012,53017.733325600006 2025-08-27,02:31:45.000,239,11067323,115605,0,1756261904,13862.032891409988,-25.529904989998613,53017.7682612 2025-08-27,02:31:46.000,239,11067295,115525,0,1756261905,13862.073309269988,-25.522855859999254,53017.72633848001 2025-08-27,02:31:47.000,239,11067326,115285,0,1756261906,13862.113727129989,-25.508757600000536,53017.77524832001 2025-08-27,02:31:48.000,239,11067272,115685,0,1756261907,13862.127199749993,-25.473511949996464,53017.81018392 2025-08-27,02:31:49.000,239,11067328,115325,0,1756261908,13862.174353919989,-25.43121717000031,53017.76127408 2025-08-27,02:31:50.000,239,11067340,115645,0,1756261909,13862.228244399994,-25.403020649995597,53017.79620968 2025-08-27,02:31:51.000,239,11067302,115605,0,1756261910,13862.25518963999,-25.353676740000083,53017.8381324 2025-08-27,02:31:52.000,239,11067303,115685,0,1756261911,13862.268662259994,-25.31843108999601,53017.852106640006 2025-08-27,02:31:53.000,239,11067309,115685,0,1756261912,13862.31581642999,-25.290234569998574,53017.82415816001 2025-08-27,02:31:54.000,239,11067343,115605,0,1756261913,13862.329289049994,-25.247939789995144,53017.84511952001 2025-08-27,02:31:55.000,239,11067276,115565,0,1756261914,13862.37644321999,-25.226792399997066,53017.8381324 2025-08-27,02:31:56.000,239,11067306,115925,0,1756261915,13862.410124769995,-25.14925196999684,53017.852106640006 2025-08-27,02:31:57.000,239,11067290,115605,0,1756261916,13862.511169419995,-25.1563010999962,53017.85909376 2025-08-27,02:31:58.000,239,11067330,115685,0,1756261917,13862.49769679999,-25.114006320000044,53017.86608088 2025-08-27,02:31:59.000,239,11067279,115845,0,1756261918,13862.511169419995,-25.099908060001326,53017.831145280004 2025-08-27,02:32:00.000,239,11067308,115765,0,1756261919,13862.571796209995,-25.099908060001326,53017.85909376 2025-08-27,02:32:01.000,239,11067330,115565,0,1756261920,13862.5650599,-25.071711539996613,53017.84511952001 2025-08-27,02:32:02.000,239,11067326,115525,0,1756261921,13862.61895037999,-25.071711539996613,53017.85909376 2025-08-27,02:32:03.000,239,11067332,115725,0,1756261922,13862.66610455,-25.050564149998536,53017.85909376 2025-08-27,02:32:04.000,239,11067345,115565,0,1756261923,13862.72673134,-25.02941676000046,53017.91499072 2025-08-27,02:32:05.000,239,11067351,115565,0,1756261924,13862.780621819991,-25.008269369995105,53017.91499072 2025-08-27,02:32:06.000,239,11067350,115445,0,1756261925,13862.814303369996,-25.0223676300011,53017.91499072 2025-08-27,02:32:07.000,239,11067350,115405,0,1756261926,13862.881666469992,-25.0223676300011,53017.880055120004 2025-08-27,02:32:08.000,239,11067339,115285,0,1756261927,13862.915348019997,-24.994171109996387,53017.91499072 2025-08-27,02:32:09.000,239,11067338,115445,0,1756261928,13863.002920049992,-24.95892545999959,53017.96390056 2025-08-27,02:32:10.000,239,11067362,115805,0,1756261929,13863.023128979992,-25.01531850000174,53017.93595208 2025-08-27,02:32:11.000,239,11067292,115405,0,1756261930,13863.083755769992,-24.951876330000232,53017.98486192 2025-08-27,02:32:12.000,239,11067294,115485,0,1756261931,13863.103964699993,-24.96597458999895,53017.97088768001 2025-08-27,02:32:13.000,239,11067338,115525,0,1756261932,13863.164591489993,-24.92367980999552,53017.96390056 2025-08-27,02:32:14.000,239,11067343,115685,0,1756261933,13863.218481969998,-24.91663067999616,53017.96390056 2025-08-27,02:32:15.000,239,11067332,115845,0,1756261934,13863.231954589988,-24.874335900000005,53017.96390056 2025-08-27,02:32:16.000,239,11067274,115525,0,1756261935,13863.285845069993,-24.853188510001928,53017.98486192 2025-08-27,02:32:17.000,239,11067276,115685,0,1756261936,13863.312790309988,-24.839090249995934,53018.068707360006 2025-08-27,02:32:18.000,239,11067322,115485,0,1756261937,13863.332999239989,-24.810893729998497,53018.068707360006 2025-08-27,02:32:19.000,239,11067317,115565,0,1756261938,13863.366680789994,-24.79679546999978,53018.08966872001 2025-08-27,02:32:20.000,239,11067325,115645,0,1756261939,13863.386889719994,-24.768598950002342,53018.14556568 2025-08-27,02:32:21.000,239,11067338,115245,0,1756261940,13863.400362339999,-24.691058520002116,53018.09665584 2025-08-27,02:32:22.000,239,11067293,115685,0,1756261941,13863.447516509994,-24.712205910000193,53018.11063008001 2025-08-27,02:32:23.000,239,11067309,115605,0,1756261942,13863.47446174999,-24.68400938999548,53018.09665584 2025-08-27,02:32:24.000,239,11067347,115645,0,1756261943,13863.53508853999,-24.655812869998044,53018.12460432 2025-08-27,02:32:25.000,239,11067352,115485,0,1756261944,13863.568770089994,-24.655812869998044,53018.1525528 2025-08-27,02:32:26.000,239,11067313,115405,0,1756261945,13863.609187949995,-24.606468959995254,53018.1525528 2025-08-27,02:32:27.000,239,11067345,115485,0,1756261946,13863.629396879995,-24.599419829995895,53018.18050128001 2025-08-27,02:32:28.000,239,11067269,115565,0,1756261947,13863.68328736,-24.55712504999974,53018.19447552 2025-08-27,02:32:29.000,239,11067380,115685,0,1756261948,13863.66307843,-24.535977660001663,53018.22941112001 2025-08-27,02:32:30.000,239,11067330,115725,0,1756261949,13863.67655104999,-24.472535490000155,53018.222424 2025-08-27,02:32:31.000,239,11067269,115365,0,1756261950,13863.69675997999,-24.458437230001437,53018.236398240006 2025-08-27,02:32:32.000,239,11067354,115565,0,1756261951,13863.76412308,-24.423191579997365,53018.24338536 2025-08-27,02:32:33.000,239,11067310,115565,0,1756261952,13863.75738676999,-24.409093319998647,53018.25037248 2025-08-27,02:32:34.000,239,11067313,115605,0,1756261953,13863.791068319995,-24.416142449998006,53018.285308080005 2025-08-27,02:32:35.000,239,11067364,115525,0,1756261954,13863.82474987,-24.366798539995216,53018.25037248 2025-08-27,02:32:36.000,239,11067310,115685,0,1756261955,13863.80454094,-24.359749409995857,53018.2922952 2025-08-27,02:32:37.000,239,11067356,115645,0,1756261956,13863.87864034999,-24.366798539995216,53018.27832096001 2025-08-27,02:32:38.000,239,11067308,115405,0,1756261957,13863.85843141999,-24.352700279996498,53018.34819216001 2025-08-27,02:32:39.000,239,11067348,115565,0,1756261958,13863.871904039996,-24.34565114999714,53018.31325656 2025-08-27,02:32:40.000,239,11067351,115165,0,1756261959,13863.8449588,-24.33155288999842,53018.334217920004 2025-08-27,02:32:41.000,239,11067296,115605,0,1756261960,13863.8449588,-24.303356370000984,53018.32723080001 2025-08-27,02:32:42.000,239,11067313,115365,0,1756261961,13863.85843141999,-24.317454629999702,53018.334217920004 2025-08-27,02:32:43.000,239,11067296,115765,0,1756261962,13863.8449588,-24.296307240001624,53018.41806336 2025-08-27,02:32:44.000,239,11067325,115365,0,1756261963,13863.83822248999,-24.303356370000984,53018.34819216001 2025-08-27,02:32:45.000,239,11067370,115405,0,1756261964,13863.81801355999,-24.303356370000984,53018.34819216001 2025-08-27,02:32:46.000,239,11067303,115765,0,1756261965,13863.791068319995,-24.28220897999563,53018.404089120006 2025-08-27,02:32:47.000,239,11067313,115525,0,1756261966,13863.80454094,-24.28220897999563,53018.41806336 2025-08-27,02:32:48.000,239,11067319,115525,0,1756261967,13863.78433201,-24.289258110002265,53018.39011488 2025-08-27,02:32:49.000,239,11067371,115725,0,1756261968,13863.74391415,-24.28220897999563,53018.355179280006 2025-08-27,02:32:50.000,239,11067350,115365,0,1756261969,13863.710232599995,-24.310405500000343,53018.41107624 2025-08-27,02:32:51.000,239,11067349,115525,0,1756261970,13863.68328736,-24.27515984999627,53018.36915352 2025-08-27,02:32:52.000,239,11067293,115765,0,1756261971,13863.63613318999,-24.310405500000343,53018.42505048001 2025-08-27,02:32:53.000,239,11067390,115245,0,1756261972,13863.62266057,-24.289258110002265,53018.404089120006 2025-08-27,02:32:54.000,239,11067290,115565,0,1756261973,13863.649605809995,-24.289258110002265,53018.41107624 2025-08-27,02:32:55.000,239,11067346,115605,0,1756261974,13863.649605809995,-24.289258110002265,53018.3621664 2025-08-27,02:32:56.000,239,11067316,115485,0,1756261975,13863.55529746999,-24.303356370000984,53018.383127760004 2025-08-27,02:32:57.000,239,11067311,115325,0,1756261976,13863.54182485,-24.317454629999702,53018.41107624 2025-08-27,02:32:58.000,239,11067360,115365,0,1756261977,13863.58224271,-24.296307240001624,53018.404089120006 2025-08-27,02:32:59.000,239,11067338,115405,0,1756261978,13863.568770089994,-24.310405500000343,53018.42505048001 2025-08-27,02:33:00.000,239,11067325,115485,0,1756261979,13863.55529746999,-24.303356370000984,53018.452998960005 2025-08-27,02:33:01.000,239,11067333,115525,0,1756261980,13863.53508853999,-24.303356370000984,53018.41107624 2025-08-27,02:33:02.000,239,11067340,115405,0,1756261981,13863.528352229994,-24.317454629999702,53018.383127760004 2025-08-27,02:33:03.000,239,11067344,115525,0,1756261982,13863.487934369994,-24.303356370000984,53018.44601184001 2025-08-27,02:33:04.000,239,11067344,115485,0,1756261983,13863.487934369994,-24.296307240001624,53018.452998960005 2025-08-27,02:33:05.000,239,11067298,115565,0,1756261984,13863.467725439994,-24.28220897999563,53018.44601184001 2025-08-27,02:33:06.000,239,11067324,115645,0,1756261985,13863.440780199999,-24.32450375999906,53018.48094744 2025-08-27,02:33:07.000,239,11067330,115685,0,1756261986,13863.407098649994,-24.317454629999702,53018.4320376 2025-08-27,02:33:08.000,239,11067334,115765,0,1756261987,13863.400362339999,-24.33155288999842,53018.47396032001 2025-08-27,02:33:09.000,239,11067317,115445,0,1756261988,13863.393626029989,-24.34565114999714,53018.47396032001 2025-08-27,02:33:10.000,239,11067360,115485,0,1756261989,13863.339735549998,-24.359749409995857,53018.452998960005 2025-08-27,02:33:11.000,239,11067287,115365,0,1756261990,13863.326262929993,-24.352700279996498,53018.47396032001 2025-08-27,02:33:12.000,239,11067341,115685,0,1756261991,13863.299317689998,-24.33860201999778,53018.45998608 2025-08-27,02:33:13.000,239,11067324,115565,0,1756261992,13863.285845069993,-24.352700279996498,53018.47396032001 2025-08-27,02:33:14.000,239,11067311,115525,0,1756261993,13863.292581379988,-24.39499505999993,53018.39011488 2025-08-27,02:33:15.000,239,11067346,115525,0,1756261994,13863.272372449988,-24.366798539995216,53018.36915352 2025-08-27,02:33:16.000,239,11067310,115685,0,1756261995,13863.285845069993,-24.359749409995857,53018.39710200001 2025-08-27,02:33:17.000,239,11067327,115485,0,1756261996,13863.279108759998,-24.359749409995857,53018.39011488 2025-08-27,02:33:18.000,239,11067198,115245,0,1756261997,13863.285845069993,-24.38794593000057,53018.355179280006 2025-08-27,02:33:19.000,239,11067352,115525,0,1756261998,13863.292581379988,-24.366798539995216,53018.404089120006 2025-08-27,02:33:20.000,239,11067379,115325,0,1756261999,13863.252163519988,-24.366798539995216,53018.42505048001 2025-08-27,02:33:21.000,239,11067259,115525,0,1756262000,13863.245427209993,-24.37384767000185,53018.36915352 2025-08-27,02:33:22.000,239,11067317,115685,0,1756262001,13863.238690899998,-24.359749409995857,53018.4320376 2025-08-27,02:33:23.000,239,11067351,115485,0,1756262002,13863.225218279993,-24.38089680000121,53018.41107624 2025-08-27,02:33:24.000,239,11067359,115405,0,1756262003,13863.231954589988,-24.38089680000121,53018.47396032001 2025-08-27,02:33:25.000,239,11067340,115405,0,1756262004,13863.225218279993,-24.38089680000121,53018.452998960005 2025-08-27,02:33:26.000,239,11067313,115605,0,1756262005,13863.184800419993,-24.423191579997365,53018.4669732 2025-08-27,02:33:27.000,239,11067310,115565,0,1756262006,13863.205009349993,-24.430240709996724,53018.45998608 2025-08-27,02:33:28.000,239,11067272,115845,0,1756262007,13863.164591489993,-24.416142449998006,53018.452998960005 2025-08-27,02:33:29.000,239,11067311,115605,0,1756262008,13863.157855179998,-24.409093319998647,53018.47396032001 2025-08-27,02:33:30.000,239,11067297,115485,0,1756262009,13863.130909940002,-24.479584619999514,53018.51588304001 2025-08-27,02:33:31.000,239,11067310,115645,0,1756262010,13863.097228389997,-24.437289839996083,53018.5368444 2025-08-27,02:33:32.000,239,11067307,115485,0,1756262011,13863.117437319997,-24.486633749998873,53018.522870160006 2025-08-27,02:33:33.000,239,11067325,115445,0,1756262012,13863.097228389997,-24.493682879998232,53018.52985728 2025-08-27,02:33:34.000,239,11067332,115525,0,1756262013,13863.063546839992,-24.543026790001022,53018.48793456 2025-08-27,02:33:35.000,239,11067278,115485,0,1756262014,13863.023128979992,-24.50073200999759,53018.522870160006 2025-08-27,02:33:36.000,239,11067298,115805,0,1756262015,13863.029865290002,-24.51483026999631,53018.54383152001 2025-08-27,02:33:37.000,239,11067306,115485,0,1756262016,13863.016392669997,-24.543026790001022,53018.56479288001 2025-08-27,02:33:38.000,239,11067329,115525,0,1756262017,13862.996183739997,-24.535977660001663,53018.550818640004 2025-08-27,02:33:39.000,239,11067329,115525,0,1756262018,13862.996183739997,-24.55712504999974,53018.51588304001 2025-08-27,02:33:40.000,239,11067333,115525,0,1756262019,13863.036601599997,-24.55712504999974,53018.56479288001 2025-08-27,02:33:41.000,239,11067324,115565,0,1756262020,13863.023128979992,-24.528928530002304,53018.522870160006 2025-08-27,02:33:42.000,239,11067286,115565,0,1756262021,13863.023128979992,-24.57122330999846,53018.56479288001 2025-08-27,02:33:43.000,239,11067301,115525,0,1756262022,13863.002920049992,-24.599419829995895,53018.59274136001 2025-08-27,02:33:44.000,239,11067288,115685,0,1756262023,13863.036601599997,-24.578272439997818,53018.59274136001 2025-08-27,02:33:45.000,239,11067318,115525,0,1756262024,13862.996183739997,-24.606468959995254,53018.61370272001 2025-08-27,02:33:46.000,239,11067351,115485,0,1756262025,13863.002920049992,-24.606468959995254,53018.59274136001 2025-08-27,02:33:47.000,239,11067317,115405,0,1756262026,13862.996183739997,-24.599419829995895,53018.58575424 2025-08-27,02:33:48.000,239,11067269,115405,0,1756262027,13862.969238500002,-24.592370699996536,53018.59274136001 2025-08-27,02:33:49.000,239,11067376,115325,0,1756262028,13862.969238500002,-24.578272439997818,53018.6067156 2025-08-27,02:33:50.000,239,11067342,115645,0,1756262029,13862.989447430002,-24.599419829995895,53018.59972848 2025-08-27,02:33:51.000,239,11067350,115485,0,1756262030,13863.009656360002,-24.578272439997818,53018.66261256001 2025-08-27,02:33:52.000,239,11067312,115525,0,1756262031,13863.023128979992,-24.606468959995254,53018.63466408 2025-08-27,02:33:53.000,239,11067342,115645,0,1756262032,13863.029865290002,-24.5641741799991,53018.57876712 2025-08-27,02:33:54.000,239,11067360,115485,0,1756262033,13863.029865290002,-24.57122330999846,53018.56479288001 2025-08-27,02:33:55.000,239,11067343,115525,0,1756262034,13863.023128979992,-24.5641741799991,53018.58575424 2025-08-27,02:33:56.000,239,11067330,115365,0,1756262035,13863.036601599997,-24.578272439997818,53018.62767696 2025-08-27,02:33:57.000,239,11067260,115525,0,1756262036,13863.036601599997,-24.5641741799991,53018.65562544 2025-08-27,02:33:58.000,239,11067296,115485,0,1756262037,13863.070283150002,-24.592370699996536,53018.669599680004 2025-08-27,02:33:59.000,239,11067367,115565,0,1756262038,13863.077019459997,-24.61351809000189,53018.65562544 2025-08-27,02:34:00.000,239,11067356,115525,0,1756262039,13863.117437319997,-24.5641741799991,53018.64165120001 2025-08-27,02:34:01.000,239,11067307,115525,0,1756262040,13863.117437319997,-24.592370699996536,53018.64863832 2025-08-27,02:34:02.000,239,11067313,115165,0,1756262041,13863.130909940002,-24.57122330999846,53018.66261256001 2025-08-27,02:34:03.000,239,11067378,115285,0,1756262042,13863.137646249997,-24.57122330999846,53018.71152240001 2025-08-27,02:34:04.000,239,11067349,115565,0,1756262043,13863.130909940002,-24.578272439997818,53018.71152240001 2025-08-27,02:34:05.000,239,11067333,115725,0,1756262044,13863.178064109998,-24.592370699996536,53018.70453528 2025-08-27,02:34:06.000,239,11067332,115285,0,1756262045,13863.171327800002,-24.599419829995895,53018.70453528 2025-08-27,02:34:07.000,239,11067256,115605,0,1756262046,13863.231954589988,-24.578272439997818,53018.70453528 2025-08-27,02:34:08.000,239,11067313,115805,0,1756262047,13863.218481969998,-24.599419829995895,53018.68357392001 2025-08-27,02:34:09.000,239,11067295,115805,0,1756262048,13863.211745659988,-24.61351809000189,53018.70453528 2025-08-27,02:34:10.000,239,11067310,115645,0,1756262049,13863.191536730003,-24.62056722000125,53018.70453528 2025-08-27,02:34:11.000,239,11067263,115365,0,1756262050,13863.245427209993,-24.606468959995254,53018.70453528 2025-08-27,02:34:12.000,239,11067321,115525,0,1756262051,13863.225218279993,-24.641714609999326,53018.71152240001 2025-08-27,02:34:13.000,239,11067289,115485,0,1756262052,13863.225218279993,-24.641714609999326,53018.746458 2025-08-27,02:34:14.000,239,11067310,115565,0,1756262053,13863.252163519988,-24.641714609999326,53018.66261256001 2025-08-27,02:34:15.000,239,11067324,115565,0,1756262054,13863.258899829998,-24.61351809000189,53018.6765868 2025-08-27,02:34:16.000,239,11067312,115285,0,1756262055,13863.279108759998,-24.641714609999326,53018.718509520004 2025-08-27,02:34:17.000,239,11067268,115485,0,1756262056,13863.312790309988,-24.606468959995254,53018.746458 2025-08-27,02:34:18.000,239,11067332,115685,0,1756262057,13863.285845069993,-24.62056722000125,53018.72549664 2025-08-27,02:34:19.000,239,11067310,115605,0,1756262058,13863.332999239989,-24.606468959995254,53018.72549664 2025-08-27,02:34:20.000,239,11067240,115605,0,1756262059,13863.346471859993,-24.5641741799991,53018.78139360001 2025-08-27,02:34:21.000,239,11067249,115565,0,1756262060,13863.366680789994,-24.585321569997177,53018.73248376001 2025-08-27,02:34:22.000,239,11067271,115325,0,1756262061,13863.427307579994,-24.57122330999846,53018.79536784 2025-08-27,02:34:23.000,239,11067226,115485,0,1756262062,13863.454252819989,-24.57122330999846,53018.76043224001 2025-08-27,02:34:24.000,239,11067324,115405,0,1756262063,13863.454252819989,-24.55712504999974,53018.83030344001 2025-08-27,02:34:25.000,239,11067286,115605,0,1756262064,13863.49467067999,-24.55712504999974,53018.858251920006 2025-08-27,02:34:26.000,239,11067309,115445,0,1756262065,13863.53508853999,-24.528928530002304,53018.858251920006 2025-08-27,02:34:27.000,239,11067279,115565,0,1756262066,13863.60245164,-24.55007592000038,53018.837290560004 2025-08-27,02:34:28.000,239,11067321,115445,0,1756262067,13863.59571532999,-24.528928530002304,53018.80235496 2025-08-27,02:34:29.000,239,11067365,115525,0,1756262068,13863.629396879995,-24.528928530002304,53018.87222616 2025-08-27,02:34:30.000,239,11067395,115685,0,1756262069,13863.68328736,-24.528928530002304,53018.921136 2025-08-27,02:34:31.000,239,11067279,115445,0,1756262070,13863.730441529995,-24.57122330999846,53018.907161760006 2025-08-27,02:34:32.000,239,11067325,115525,0,1756262071,13863.750650459995,-24.599419829995895,53018.89318752 2025-08-27,02:34:33.000,239,11067293,115565,0,1756262072,13863.770859389995,-24.578272439997818,53018.956071600005 2025-08-27,02:34:34.000,239,11067392,115525,0,1756262073,13863.791068319995,-24.5641741799991,53018.97004584 2025-08-27,02:34:35.000,239,11067332,115325,0,1756262074,13863.83822248999,-24.578272439997818,53018.9910072 2025-08-27,02:34:36.000,239,11067309,115725,0,1756262075,13863.87864034999,-24.62056722000125,53018.99799432001 2025-08-27,02:34:37.000,239,11067274,115605,0,1756262076,13863.85843141999,-24.62056722000125,53018.9910072 2025-08-27,02:34:38.000,239,11067283,115405,0,1756262077,13863.972948689996,-24.599419829995895,53019.04690416001 2025-08-27,02:34:39.000,239,11067320,115405,0,1756262078,13863.999893929991,-24.585321569997177,53019.03991704 2025-08-27,02:34:40.000,239,11067329,115605,0,1756262079,13864.013366549996,-24.606468959995254,53019.0608784 2025-08-27,02:34:41.000,239,11067343,115565,0,1756262080,13864.040311789991,-24.627616350000608,53018.99799432001 2025-08-27,02:34:42.000,239,11067290,115605,0,1756262081,13864.060520719991,-24.648763739998685,53019.10978824 2025-08-27,02:34:43.000,239,11067279,115725,0,1756262082,13864.087465960001,-24.648763739998685,53019.10978824 2025-08-27,02:34:44.000,239,11067375,115725,0,1756262083,13864.141356439992,-24.641714609999326,53019.10280112 2025-08-27,02:34:45.000,239,11067359,115685,0,1756262084,13864.195246919997,-24.62056722000125,53019.17965944 2025-08-27,02:34:46.000,239,11067309,115565,0,1756262085,13864.195246919997,-24.641714609999326,53019.123762480005 2025-08-27,02:34:47.000,239,11067282,115525,0,1756262086,13864.215455849997,-24.634665479999967,53019.09581400001 2025-08-27,02:34:48.000,239,11067276,115765,0,1756262087,13864.228928470002,-24.648763739998685,53019.1307496 2025-08-27,02:34:49.000,239,11067354,115325,0,1756262088,13864.276082639997,-24.599419829995895,53019.15869808 2025-08-27,02:34:50.000,239,11067306,115605,0,1756262089,13864.296291569997,-24.599419829995895,53019.13773672 2025-08-27,02:34:51.000,239,11067318,115685,0,1756262090,13864.309764190002,-24.5641741799991,53019.15869808 2025-08-27,02:34:52.000,239,11067307,115565,0,1756262091,13864.370390980002,-24.55712504999974,53019.16568520001 2025-08-27,02:34:53.000,239,11067345,115685,0,1756262092,13864.397336219998,-24.5641741799991,53019.23555640001 2025-08-27,02:34:54.000,239,11067370,115365,0,1756262093,13864.484908249993,-24.486633749998873,53019.25651776 2025-08-27,02:34:55.000,239,11067280,115485,0,1756262094,13864.511853489988,-24.486633749998873,53019.291453360005 2025-08-27,02:34:56.000,239,11067286,115325,0,1756262095,13864.572480279989,-24.465486360000796,53019.291453360005 2025-08-27,02:34:57.000,239,11067292,115605,0,1756262096,13864.592689209989,-24.430240709996724,53019.31241472001 2025-08-27,02:34:58.000,239,11067305,115525,0,1756262097,13864.612898139989,-24.430240709996724,53019.31940184 2025-08-27,02:34:59.000,239,11067339,115325,0,1756262098,13864.666788619994,-24.437289839996083,53019.361324560006 2025-08-27,02:35:00.000,239,11067313,115485,0,1756262099,13864.666788619994,-24.423191579997365,53019.361324560006 2025-08-27,02:35:01.000,239,11067323,115525,0,1756262100,13864.747624339994,-24.409093319998647,53019.3752988 2025-08-27,02:35:02.000,239,11067302,115405,0,1756262101,13864.77456957999,-24.39499505999993,53019.340363200005 2025-08-27,02:35:03.000,239,11067345,115605,0,1756262102,13864.80151482,-24.39499505999993,53019.39626016 2025-08-27,02:35:04.000,239,11067372,115365,0,1756262103,13864.828460059995,-24.409093319998647,53019.45215712001 2025-08-27,02:35:05.000,239,11067353,115525,0,1756262104,13864.88235054,-24.416142449998006,53019.410234400006 2025-08-27,02:35:06.000,239,11067364,115685,0,1756262105,13864.88235054,-24.430240709996724,53019.43119576001 2025-08-27,02:35:07.000,239,11067305,115725,0,1756262106,13864.91603208999,-24.430240709996724,53019.459144240005 2025-08-27,02:35:08.000,239,11067291,115765,0,1756262107,13864.94297733,-24.472535490000155,53019.45215712001 2025-08-27,02:35:09.000,239,11067374,115365,0,1756262108,13864.96318626,-24.479584619999514,53019.50106696001 2025-08-27,02:35:10.000,239,11067383,115605,0,1756262109,13865.010340429995,-24.50073200999759,53019.529015440006 2025-08-27,02:35:11.000,239,11067326,115525,0,1756262110,13865.06423091,-24.493682879998232,53019.54997680001 2025-08-27,02:35:12.000,239,11067332,115365,0,1756262111,13865.111385079996,-24.479584619999514,53019.59888664001 2025-08-27,02:35:13.000,239,11067290,115485,0,1756262112,13865.09791245999,-24.55007592000038,53019.5849124 2025-08-27,02:35:14.000,239,11067361,115565,0,1756262113,13865.151802939996,-24.57122330999846,53019.59189952 2025-08-27,02:35:15.000,239,11067328,115405,0,1756262114,13865.225902350001,-24.5641741799991,53019.64779648001 2025-08-27,02:35:16.000,239,11067336,115445,0,1756262115,13865.286529140001,-24.585321569997177,53019.64080936 2025-08-27,02:35:17.000,239,11067359,115565,0,1756262116,13865.306738070001,-24.585321569997177,53019.60587376 2025-08-27,02:35:18.000,239,11067281,115605,0,1756262117,13865.394310099997,-24.578272439997818,53019.70369344 2025-08-27,02:35:19.000,239,11067358,115485,0,1756262118,13865.448200580002,-24.61351809000189,53019.70369344 2025-08-27,02:35:20.000,239,11067330,115525,0,1756262119,13865.488618440002,-24.655812869998044,53019.696706320006 2025-08-27,02:35:21.000,239,11067307,115485,0,1756262120,13865.508827370002,-24.61351809000189,53019.724654800004 2025-08-27,02:35:22.000,239,11067323,115845,0,1756262121,13865.549245230002,-24.655812869998044,53019.68971920001 2025-08-27,02:35:23.000,239,11067345,115165,0,1756262122,13865.623344639993,-24.68400938999548,53019.71068056 2025-08-27,02:35:24.000,239,11067306,115485,0,1756262123,13865.690707739988,-24.68400938999548,53019.76657752001 2025-08-27,02:35:25.000,239,11067289,115365,0,1756262124,13865.697444049998,-24.662861999997403,53019.794526000005 2025-08-27,02:35:26.000,239,11067318,115445,0,1756262125,13865.731125599988,-24.67696025999612,53019.82247448 2025-08-27,02:35:27.000,239,11067310,115845,0,1756262126,13865.778279769998,-24.691058520002116,53019.78055176 2025-08-27,02:35:28.000,239,11067319,115365,0,1756262127,13865.825433939994,-24.634665479999967,53019.8294616 2025-08-27,02:35:29.000,239,11067310,115445,0,1756262128,13865.832170249989,-24.641714609999326,53019.87837144 2025-08-27,02:35:30.000,239,11067362,115685,0,1756262129,13865.89279703999,-24.641714609999326,53019.8993328 2025-08-27,02:35:31.000,239,11067365,115445,0,1756262130,13865.89279703999,-24.655812869998044,53019.87138432 2025-08-27,02:35:32.000,239,11067308,115445,0,1756262131,13865.93321489999,-24.691058520002116,53019.88535856001 2025-08-27,02:35:33.000,239,11067342,115525,0,1756262132,13865.946687519994,-24.67696025999612,53019.93426840001 2025-08-27,02:35:34.000,239,11067385,115325,0,1756262133,13866.007314309994,-24.641714609999326,53019.90631992001 2025-08-27,02:35:35.000,239,11067395,115605,0,1756262134,13866.027523239994,-24.655812869998044,53019.99016536 2025-08-27,02:35:36.000,239,11067388,115685,0,1756262135,13866.04099586,-24.67696025999612,53019.94824264 2025-08-27,02:35:37.000,239,11067354,115565,0,1756262136,13866.07467740999,-24.67696025999612,53019.99016536 2025-08-27,02:35:38.000,239,11067327,115525,0,1756262137,13866.09488633999,-24.705156780000834,53019.99715248 2025-08-27,02:35:39.000,239,11067349,115725,0,1756262138,13866.09488633999,-24.72630416999891,53020.011126720005 2025-08-27,02:35:40.000,239,11067365,115405,0,1756262139,13866.108358959995,-24.67696025999612,53019.99016536 2025-08-27,02:35:41.000,239,11067321,115485,0,1756262140,13866.10162265,-24.698107650001475,53020.04606232 2025-08-27,02:35:42.000,239,11067275,115405,0,1756262141,13866.13530419999,-24.73335329999827,53020.06702368 2025-08-27,02:35:43.000,239,11067379,115325,0,1756262142,13866.11509526999,-24.73335329999827,53020.09497216 2025-08-27,02:35:44.000,239,11067314,115685,0,1756262143,13866.18245837,-24.810893729998497,53020.0390752 2025-08-27,02:35:45.000,239,11067320,115605,0,1756262144,13866.21613991999,-24.78269721000106,53020.0390752 2025-08-27,02:35:46.000,239,11067382,115645,0,1756262145,13866.21613991999,-24.817942859997856,53020.080997920006 2025-08-27,02:35:47.000,239,11067309,115405,0,1756262146,13866.19593098999,-24.803844599999138,53020.10195928001 2025-08-27,02:35:48.000,239,11067329,115605,0,1756262147,13866.209403609995,-24.853188510001928,53020.129907760005 2025-08-27,02:35:49.000,239,11067358,115405,0,1756262148,13866.28350302,-24.881385029999365,53020.060036560004 2025-08-27,02:35:50.000,239,11067303,115445,0,1756262149,13866.30371195,-24.895483289998083,53020.10195928001 2025-08-27,02:35:51.000,239,11067315,115485,0,1756262150,13866.28350302,-24.881385029999365,53020.15785624 2025-08-27,02:35:52.000,239,11067313,115685,0,1756262151,13866.330657189996,-24.9095815499968,53020.143882 2025-08-27,02:35:53.000,239,11067359,115405,0,1756262152,13866.357602429991,-24.95892545999959,53020.15785624 2025-08-27,02:35:54.000,239,11067328,115165,0,1756262153,13866.371075049996,-24.97302371999831,53020.178817600005 2025-08-27,02:35:55.000,239,11067293,115365,0,1756262154,13866.377811359991,-24.951876330000232,53020.15086912001 2025-08-27,02:35:56.000,239,11067340,115445,0,1756262155,13866.38454767,-24.987121979997028,53020.19279184001 2025-08-27,02:35:57.000,239,11067343,115525,0,1756262156,13866.391283979996,-24.994171109996387,53020.13689488 2025-08-27,02:35:58.000,239,11067309,115685,0,1756262157,13866.472119699996,-25.02941676000046,53020.16484336 2025-08-27,02:35:59.000,239,11067387,115645,0,1756262158,13866.458647079991,-25.043515019999177,53020.19279184001 2025-08-27,02:36:00.000,239,11067384,115445,0,1756262159,13866.492328629996,-25.057613279997895,53020.19279184001 2025-08-27,02:36:01.000,239,11067321,115325,0,1756262160,13866.566428040001,-25.064662409997254,53020.227727440004 2025-08-27,02:36:02.000,239,11067310,115605,0,1756262161,13866.539482799992,-25.071711539996613,53020.26965016001 2025-08-27,02:36:03.000,239,11067304,115725,0,1756262162,13866.573164349997,-25.057613279997895,53020.24170168001 2025-08-27,02:36:04.000,239,11067355,115365,0,1756262163,13866.586636970002,-25.043515019999177,53020.297598640005 2025-08-27,02:36:05.000,239,11067284,115685,0,1756262164,13866.627054830002,-25.078760669995972,53020.297598640005 2025-08-27,02:36:06.000,239,11067315,115565,0,1756262165,13866.633791139997,-25.078760669995972,53020.2836244 2025-08-27,02:36:07.000,239,11067356,115445,0,1756262166,13866.647263760002,-25.08580979999533,53020.26266304 2025-08-27,02:36:08.000,239,11067331,115645,0,1756262167,13866.674208999997,-25.071711539996613,53020.297598640005 2025-08-27,02:36:09.000,239,11067348,115645,0,1756262168,13866.654000069997,-25.092858930001967,53020.33952136001 2025-08-27,02:36:10.000,239,11067317,115605,0,1756262169,13866.680945309992,-25.099908060001326,53020.32554712 2025-08-27,02:36:11.000,239,11067326,115365,0,1756262170,13866.707890550002,-25.092858930001967,53020.297598640005 2025-08-27,02:36:12.000,239,11067363,115205,0,1756262171,13866.734835789997,-25.099908060001326,53020.29061152001 2025-08-27,02:36:13.000,239,11067367,115525,0,1756262172,13866.761781029993,-25.106957190000685,53020.2836244 2025-08-27,02:36:14.000,239,11067363,115525,0,1756262173,13866.741572099992,-25.114006320000044,53020.33952136001 2025-08-27,02:36:15.000,239,11067298,115565,0,1756262174,13866.761781029993,-25.13515370999812,53020.2836244 2025-08-27,02:36:16.000,239,11067359,115645,0,1756262175,13866.761781029993,-25.128104579998762,53020.33253424 2025-08-27,02:36:17.000,239,11067365,115485,0,1756262176,13866.768517340002,-25.13515370999812,53020.32554712 2025-08-27,02:36:18.000,239,11067351,115365,0,1756262177,13866.795462579998,-25.170399360002193,53020.33952136001 2025-08-27,02:36:19.000,239,11067326,115645,0,1756262178,13866.808935200002,-25.177448490001552,53020.33952136001 2025-08-27,02:36:20.000,239,11067353,115605,0,1756262179,13866.775253649997,-25.177448490001552,53020.36746984001 2025-08-27,02:36:21.000,239,11067378,115405,0,1756262180,13866.781989959993,-25.219743269997707,53020.37445696 2025-08-27,02:36:22.000,239,11067397,115565,0,1756262181,13866.808935200002,-25.219743269997707,53020.38843120001 2025-08-27,02:36:23.000,239,11067352,115245,0,1756262182,13866.815671509998,-25.233841529996425,53020.3534956 2025-08-27,02:36:24.000,239,11067315,115485,0,1756262183,13866.822407819993,-25.269087180000497,53020.33253424 2025-08-27,02:36:25.000,239,11067317,115685,0,1756262184,13866.781989959993,-25.283185439999215,53020.38144408 2025-08-27,02:36:26.000,239,11067325,115605,0,1756262185,13866.788726270002,-25.276136309999856,53020.37445696 2025-08-27,02:36:27.000,239,11067323,115405,0,1756262186,13866.829144130003,-25.240890659995785,53020.45131528 2025-08-27,02:36:28.000,239,11067340,115485,0,1756262187,13866.808935200002,-25.269087180000497,53020.37445696 2025-08-27,02:36:29.000,239,11067333,115365,0,1756262188,13866.788726270002,-25.283185439999215,53020.38144408 2025-08-27,02:36:30.000,239,11067261,115365,0,1756262189,13866.862825679993,-25.290234569998574,53020.40939256001 2025-08-27,02:36:31.000,239,11067270,115685,0,1756262190,13866.835880439998,-25.290234569998574,53020.4233668 2025-08-27,02:36:32.000,239,11067346,115605,0,1756262191,13866.889770919988,-25.247939789995144,53020.43035392 2025-08-27,02:36:33.000,239,11067329,115525,0,1756262192,13866.896507229998,-25.240890659995785,53020.38843120001 2025-08-27,02:36:34.000,239,11067358,115685,0,1756262193,13866.943661399993,-25.247939789995144,53020.43035392 2025-08-27,02:36:35.000,239,11067317,115485,0,1756262194,13867.017760809998,-25.247939789995144,53020.43734104001 2025-08-27,02:36:36.000,239,11067367,115405,0,1756262195,13867.058178669999,-25.262038050001138,53020.43035392 2025-08-27,02:36:37.000,239,11067374,115405,0,1756262196,13867.078387599999,-25.233841529996425,53020.45131528 2025-08-27,02:36:38.000,239,11067350,115485,0,1756262197,13867.11206914999,-25.25498892000178,53020.40939256001 2025-08-27,02:36:39.000,239,11067341,115565,0,1756262198,13867.159223319999,-25.290234569998574,53020.4233668 2025-08-27,02:36:40.000,239,11067293,115405,0,1756262199,13867.19290486999,-25.283185439999215,53020.43035392 2025-08-27,02:36:41.000,239,11067349,115405,0,1756262200,13867.24005904,-25.297283699997934,53020.45830240001 2025-08-27,02:36:42.000,239,11067301,115165,0,1756262201,13867.29394951999,-25.283185439999215,53020.48625088001 2025-08-27,02:36:43.000,239,11067247,115645,0,1756262202,13867.347839999995,-25.262038050001138,53020.493238 2025-08-27,02:36:44.000,239,11067353,115485,0,1756262203,13867.42193941,-25.283185439999215,53020.50022512 2025-08-27,02:36:45.000,239,11067299,115605,0,1756262204,13867.47582988999,-25.269087180000497,53020.50721224001 2025-08-27,02:36:46.000,239,11067318,115005,0,1756262205,13867.50277513,-25.262038050001138,53020.52817360001 2025-08-27,02:36:47.000,239,11067284,115565,0,1756262206,13867.549929299996,-25.269087180000497,53020.52118648 2025-08-27,02:36:48.000,239,11067299,115205,0,1756262207,13867.576874539991,-25.276136309999856,53020.563109200004 2025-08-27,02:36:49.000,239,11067371,115445,0,1756262208,13867.597083469991,-25.304332829997293,53020.59105768 2025-08-27,02:36:50.000,239,11067338,115325,0,1756262209,13867.650973949996,-25.269087180000497,53020.63996752 2025-08-27,02:36:51.000,239,11067300,115445,0,1756262210,13867.718337049992,-25.247939789995144,53020.65394176001 2025-08-27,02:36:52.000,239,11067321,115685,0,1756262211,13867.711600739996,-25.247939789995144,53020.64695464 2025-08-27,02:36:53.000,239,11067368,115525,0,1756262212,13867.752018599997,-25.219743269997707,53020.61201904 2025-08-27,02:36:54.000,239,11067288,115365,0,1756262213,13867.785700150002,-25.269087180000497,53020.61900616 2025-08-27,02:36:55.000,239,11067300,115365,0,1756262214,13867.819381699992,-25.219743269997707,53020.70285160001 2025-08-27,02:36:56.000,239,11067333,115605,0,1756262215,13867.799172769992,-25.262038050001138,53020.72381296001 2025-08-27,02:36:57.000,239,11067277,115245,0,1756262216,13867.826118010002,-25.212694139998348,53020.67490312001 2025-08-27,02:36:58.000,239,11067347,115485,0,1756262217,13867.873272179997,-25.177448490001552,53020.70285160001 2025-08-27,02:36:59.000,239,11067350,115485,0,1756262218,13867.913690039997,-25.177448490001552,53020.70983872 2025-08-27,02:37:00.000,239,11067291,115405,0,1756262219,13867.893481109997,-25.114006320000044,53020.751761440006 2025-08-27,02:37:01.000,239,11067293,115525,0,1756262220,13867.927162660002,-25.099908060001326,53020.75874856 2025-08-27,02:37:02.000,239,11067297,115325,0,1756262221,13867.974316829997,-25.08580979999533,53020.79368416001 2025-08-27,02:37:03.000,239,11067384,115565,0,1756262222,13867.974316829997,-25.064662409997254,53020.78669704 2025-08-27,02:37:04.000,239,11067326,115445,0,1756262223,13868.021470999993,-25.036465889999818,53020.78669704 2025-08-27,02:37:05.000,239,11067283,115605,0,1756262224,13868.034943619998,-25.036465889999818,53020.87054248001 2025-08-27,02:37:06.000,239,11067374,115245,0,1756262225,13868.102306719993,-25.01531850000174,53020.82861976 2025-08-27,02:37:07.000,239,11067284,115405,0,1756262226,13868.115779339998,-24.987121979997028,53020.82861976 2025-08-27,02:37:08.000,239,11067284,115685,0,1756262227,13868.169669819988,-24.994171109996387,53020.81464552 2025-08-27,02:37:09.000,239,11067373,115405,0,1756262228,13868.162933509993,-25.008269369995105,53020.82861976 2025-08-27,02:37:10.000,239,11067343,117045,0,1756262229,13868.203351369993,-24.95892545999959,53020.77970992 2025-08-27,02:37:11.000,239,11067281,115405,0,1756262230,13868.263978159994,-24.937778070001514,53020.84259400001 2025-08-27,02:37:12.000,239,11067362,115685,0,1756262231,13868.297659709999,-24.944827200000873,53020.92643944 2025-08-27,02:37:13.000,239,11067283,115445,0,1756262232,13868.277450779999,-24.95892545999959,53020.91246520001 2025-08-27,02:37:14.000,239,11067328,115525,0,1756262233,13868.358286499999,-24.944827200000873,53020.90547808 2025-08-27,02:37:15.000,239,11067312,115605,0,1756262234,13868.39196804999,-24.95892545999959,53020.86355536001 2025-08-27,02:37:16.000,239,11067370,115565,0,1756262235,13868.425649599994,-24.930728940002155,53020.94041368001 2025-08-27,02:37:17.000,239,11067289,115645,0,1756262236,13868.445858529994,-24.92367980999552,53020.919452320006 2025-08-27,02:37:18.000,239,11067352,115165,0,1756262237,13868.49301269999,-24.91663067999616,53020.94041368001 2025-08-27,02:37:19.000,239,11067383,115325,0,1756262238,13868.47954008,-24.91663067999616,53020.96137504001 2025-08-27,02:37:20.000,239,11067302,115645,0,1756262239,13868.51322162999,-24.9095815499968,53020.98932352001 2025-08-27,02:37:21.000,239,11067317,115525,0,1756262240,13868.526694249995,-24.881385029999365,53020.97534928 2025-08-27,02:37:22.000,239,11067352,115325,0,1756262241,13868.55363948999,-24.91663067999616,53020.95438792 2025-08-27,02:37:23.000,239,11067357,115325,0,1756262242,13868.55363948999,-24.92367980999552,53020.93342656 2025-08-27,02:37:24.000,239,11067353,115325,0,1756262243,13868.61426627999,-24.937778070001514,53020.99631064 2025-08-27,02:37:25.000,239,11067340,115605,0,1756262244,13868.627738899995,-24.895483289998083,53020.9823364 2025-08-27,02:37:26.000,239,11067309,115365,0,1756262245,13868.62100259,-24.902532419997442,53020.9823364 2025-08-27,02:37:27.000,239,11067316,115525,0,1756262246,13868.61426627999,-24.867286770000646,53020.97534928 2025-08-27,02:37:28.000,239,11067299,115445,0,1756262247,13868.58058473,-24.846139379995293,53021.03124624001 2025-08-27,02:37:29.000,239,11067401,115405,0,1756262248,13868.66142045,-24.824991989997216,53021.05919472001 2025-08-27,02:37:30.000,239,11067352,115445,0,1756262249,13868.668156759995,-24.79679546999978,53021.07316896 2025-08-27,02:37:31.000,239,11067306,115525,0,1756262250,13868.66142045,-24.7756480800017,53021.066181840004 2025-08-27,02:37:32.000,239,11067344,115685,0,1756262251,13868.68162938,-24.74040242999763,53021.10810456001 2025-08-27,02:37:33.000,239,11067325,115605,0,1756262252,13868.66142045,-24.669911129996763,53021.1220788 2025-08-27,02:37:34.000,239,11067383,115285,0,1756262253,13868.69510199999,-24.648763739998685,53021.17098864 2025-08-27,02:37:35.000,239,11067343,115405,0,1756262254,13868.70183831,-24.606468959995254,53021.17797576001 2025-08-27,02:37:36.000,239,11067391,115485,0,1756262255,13868.708574619995,-24.592370699996536,53021.17098864 2025-08-27,02:37:37.000,239,11067350,115485,0,1756262256,13868.708574619995,-24.585321569997177,53021.184962880005 2025-08-27,02:37:38.000,239,11067331,115605,0,1756262257,13868.72204724,-24.599419829995895,53021.20592424001 2025-08-27,02:37:39.000,239,11067352,115445,0,1756262258,13868.73551985999,-24.61351809000189,53021.184962880005 2025-08-27,02:37:40.000,239,11067396,115605,0,1756262259,13868.728783549996,-24.578272439997818,53021.17797576001 2025-08-27,02:37:41.000,239,11067386,115565,0,1756262260,13868.708574619995,-24.5641741799991,53021.16400152 2025-08-27,02:37:42.000,239,11067355,115685,0,1756262261,13868.728783549996,-24.528928530002304,53021.21989848 2025-08-27,02:37:43.000,239,11067338,115485,0,1756262262,13868.72204724,-24.493682879998232,53021.17098864 2025-08-27,02:37:44.000,239,11067340,115525,0,1756262263,13868.708574619995,-24.52187939999567,53021.19893712001 2025-08-27,02:37:45.000,239,11067344,115365,0,1756262264,13868.73551985999,-24.50778113999695,53021.26880832 2025-08-27,02:37:46.000,239,11067387,115325,0,1756262265,13868.748992479996,-24.444338969995442,53021.254834080006 2025-08-27,02:37:47.000,239,11067395,115605,0,1756262266,13868.71531092999,-24.444338969995442,53021.22688560001 2025-08-27,02:37:48.000,239,11067324,115485,0,1756262267,13868.728783549996,-24.451388100002077,53021.254834080006 2025-08-27,02:37:49.000,239,11067364,115525,0,1756262268,13868.73551985999,-24.437289839996083,53021.31771816 2025-08-27,02:37:50.000,239,11067377,115485,0,1756262269,13868.7624651,-24.38794593000057,53021.28278256 2025-08-27,02:37:51.000,239,11067376,115685,0,1756262270,13868.7624651,-24.402044189999287,53021.2618212 2025-08-27,02:37:52.000,239,11067336,115445,0,1756262271,13868.80288296,-24.416142449998006,53021.24085984 2025-08-27,02:37:53.000,239,11067394,115405,0,1756262272,13868.816355579991,-24.402044189999287,53021.21989848 2025-08-27,02:37:54.000,239,11067359,115485,0,1756262273,13868.82309189,-24.33860201999778,53021.19893712001 2025-08-27,02:37:55.000,239,11067370,115565,0,1756262274,13868.78267403,-24.34565114999714,53021.24784696001 2025-08-27,02:37:56.000,239,11067332,115605,0,1756262275,13868.78267403,-24.32450375999906,53021.21291136 2025-08-27,02:37:57.000,239,11067316,115485,0,1756262276,13868.77593771999,-24.303356370000984,53021.233872720004 2025-08-27,02:37:58.000,239,11067359,115725,0,1756262277,13868.80288296,-24.268110719996912,53021.27579544001 2025-08-27,02:37:59.000,239,11067418,115405,0,1756262278,13868.74225617,-24.28220897999563,53021.28976968 2025-08-27,02:38:00.000,239,11067325,115365,0,1756262279,13868.73551985999,-24.254012459998194,53021.233872720004 2025-08-27,02:38:01.000,239,11067310,115485,0,1756262280,13868.728783549996,-24.225815940000757,53021.24784696001 2025-08-27,02:38:02.000,239,11067392,115845,0,1756262281,13868.70183831,-24.21171768000204,53021.29675680001 2025-08-27,02:38:03.000,239,11067357,115405,0,1756262282,13868.647947829995,-24.190570289996685,53021.28278256 2025-08-27,02:38:04.000,239,11067361,115365,0,1756262283,13868.60079366,-24.183521159997326,53021.29675680001 2025-08-27,02:38:05.000,239,11067358,115685,0,1756262284,13868.60079366,-24.204668549995404,53021.32470528001 2025-08-27,02:38:06.000,239,11067405,115565,0,1756262285,13868.59405734999,-24.183521159997326,53021.31771816 2025-08-27,02:38:07.000,239,11067312,115725,0,1756262286,13868.53343055999,-24.183521159997326,53021.2618212 2025-08-27,02:38:08.000,239,11067376,115685,0,1756262287,13868.49301269999,-24.169422899998608,53021.24784696001 2025-08-27,02:38:09.000,239,11067421,115685,0,1756262288,13868.466067459995,-24.176472029997967,53021.2618212 2025-08-27,02:38:10.000,239,11067366,115365,0,1756262289,13868.466067459995,-24.127128119995177,53021.24784696001 2025-08-27,02:38:11.000,239,11067298,115645,0,1756262290,13868.41891329,-24.15532463999989,53021.19893712001 2025-08-27,02:38:12.000,239,11067345,115685,0,1756262291,13868.41891329,-24.190570289996685,53021.20592424001 2025-08-27,02:38:13.000,239,11067306,115485,0,1756262292,13868.37175911999,-24.169422899998608,53021.21291136 2025-08-27,02:38:14.000,239,11067335,115365,0,1756262293,13868.358286499999,-24.183521159997326,53021.136053040005 2025-08-27,02:38:15.000,239,11067326,115485,0,1756262294,13868.378495429999,-24.176472029997967,53021.087143200006 2025-08-27,02:38:16.000,239,11067328,115525,0,1756262295,13868.358286499999,-24.190570289996685,53021.15002728 2025-08-27,02:38:17.000,239,11067337,115525,0,1756262296,13868.297659709999,-24.218766810001398,53021.10111744 2025-08-27,02:38:18.000,239,11067317,115845,0,1756262297,13868.311132329989,-24.261061589997553,53021.11509168 2025-08-27,02:38:19.000,239,11067357,115365,0,1756262298,13868.311132329989,-24.169422899998608,53021.19195 2025-08-27,02:38:20.000,239,11067335,115525,0,1756262299,13868.344813879994,-24.134177250001812,53021.21291136 2025-08-27,02:38:21.000,239,11067318,115405,0,1756262300,13868.304396019994,-24.120078989995818,53021.15701440001 2025-08-27,02:38:22.000,239,11067357,115525,0,1756262301,13868.277450779999,-24.127128119995177,53021.184962880005 2025-08-27,02:38:23.000,239,11067283,115565,0,1756262302,13868.257241849999,-24.127128119995177,53021.19195 2025-08-27,02:38:24.000,239,11067358,115725,0,1756262303,13868.257241849999,-24.1059807299971,53021.17797576001 2025-08-27,02:38:25.000,239,11067356,115605,0,1756262304,13868.243769229994,-24.14827551000053,53021.15002728 2025-08-27,02:38:26.000,239,11067335,115365,0,1756262305,13868.277450779999,-24.127128119995177,53021.1220788 2025-08-27,02:38:27.000,239,11067338,115685,0,1756262306,13868.290923399989,-24.09188246999838,53021.087143200006 2025-08-27,02:38:28.000,239,11067342,115005,0,1756262307,13868.311132329989,-24.127128119995177,53021.14304016 2025-08-27,02:38:29.000,239,11067337,115405,0,1756262308,13868.33134125999,-24.11302985999646,53021.17797576001 2025-08-27,02:38:30.000,239,11067389,115565,0,1756262309,13868.33134125999,-24.084833339999022,53021.184962880005 2025-08-27,02:38:31.000,239,11067435,115645,0,1756262310,13868.284187089994,-24.09893159999774,53021.19195 2025-08-27,02:38:32.000,239,11067344,115365,0,1756262311,13868.297659709999,-24.056636820001586,53021.21291136 2025-08-27,02:38:33.000,239,11067392,115685,0,1756262312,13868.277450779999,-24.007292909998796,53021.24085984 2025-08-27,02:38:34.000,239,11067419,115685,0,1756262313,13868.270714469989,-24.007292909998796,53021.26880832 2025-08-27,02:38:35.000,239,11067358,115525,0,1756262314,13868.263978159994,-23.972047260002,53021.233872720004 2025-08-27,02:38:36.000,239,11067340,115485,0,1756262315,13868.284187089994,-23.957948999996006,53021.2618212 2025-08-27,02:38:37.000,239,11067404,115525,0,1756262316,13868.270714469989,-23.93680160999793,53021.27579544001 2025-08-27,02:38:38.000,239,11067368,115685,0,1756262317,13868.290923399989,-23.91565421999985,53021.24784696001 2025-08-27,02:38:39.000,239,11067342,115485,0,1756262318,13868.250505539989,-23.91565421999985,53021.2618212 2025-08-27,02:38:40.000,239,11067332,115605,0,1756262319,13868.284187089994,-23.88745769999514,53021.26880832 2025-08-27,02:38:41.000,239,11067293,115525,0,1756262320,13868.324604949994,-23.852212049998343,53021.22688560001 2025-08-27,02:38:42.000,239,11067341,115325,0,1756262321,13868.344813879994,-23.781720749997476,53021.26880832 2025-08-27,02:38:43.000,239,11067337,115205,0,1756262322,13868.338077569999,-23.795819009996194,53021.26880832 2025-08-27,02:38:44.000,239,11067334,115645,0,1756262323,13868.317868639999,-23.73942597000132,53021.254834080006 2025-08-27,02:38:45.000,239,11067402,115485,0,1756262324,13868.344813879994,-23.73237684000196,53021.24784696001 2025-08-27,02:38:46.000,239,11067369,115485,0,1756262325,13868.358286499999,-23.725327709995327,53021.29675680001 2025-08-27,02:38:47.000,239,11067380,115605,0,1756262326,13868.33134125999,-23.718278579995967,53021.31771816 2025-08-27,02:38:48.000,239,11067357,115485,0,1756262327,13868.338077569999,-23.73237684000196,53021.24784696001 2025-08-27,02:38:49.000,239,11067348,115525,0,1756262328,13868.297659709999,-23.74647510000068,53021.26880832 2025-08-27,02:38:50.000,239,11067398,115165,0,1756262329,13868.290923399989,-23.718278579995967,53021.24784696001 2025-08-27,02:38:51.000,239,11067360,115685,0,1756262330,13868.270714469989,-23.71122944999661,53021.27579544001 2025-08-27,02:38:52.000,239,11067299,115525,0,1756262331,13868.250505539989,-23.725327709995327,53021.29675680001 2025-08-27,02:38:53.000,239,11067366,115325,0,1756262332,13868.250505539989,-23.69008205999853,53021.28278256 2025-08-27,02:38:54.000,239,11067340,115525,0,1756262333,13868.210087679989,-23.68303292999917,53021.28278256 2025-08-27,02:38:55.000,239,11067353,115365,0,1756262334,13868.183142439993,-23.69713118999789,53021.303743920005 2025-08-27,02:38:56.000,239,11067347,115205,0,1756262335,13868.183142439993,-23.75352423000004,53021.28278256 2025-08-27,02:38:57.000,239,11067329,115645,0,1756262336,13868.162933509993,-23.73237684000196,53021.29675680001 2025-08-27,02:38:58.000,239,11067334,115645,0,1756262337,13868.183142439993,-23.73237684000196,53021.352653760005 2025-08-27,02:38:59.000,239,11067358,115685,0,1756262338,13868.122515649993,-23.75352423000004,53021.352653760005 2025-08-27,02:39:00.000,239,11067383,115325,0,1756262339,13868.095570409998,-23.7605733599994,53021.35964088 2025-08-27,02:39:01.000,239,11067356,115325,0,1756262340,13868.075361479998,-23.788769879996835,53021.33867952 2025-08-27,02:39:02.000,239,11067330,115405,0,1756262341,13868.014734689998,-23.816966400001547,53021.33867952 2025-08-27,02:39:03.000,239,11067314,115525,0,1756262342,13867.960844209993,-23.809917270002188,53021.37361512001 2025-08-27,02:39:04.000,239,11067369,115685,0,1756262343,13867.913690039997,-23.788769879996835,53021.352653760005 2025-08-27,02:39:05.000,239,11067340,115165,0,1756262344,13867.846326940002,-23.838113789999625,53021.33867952 2025-08-27,02:39:06.000,239,11067350,115325,0,1756262345,13867.772227529997,-23.87335943999642,53021.36662800001 2025-08-27,02:39:07.000,239,11067328,115405,0,1756262346,13867.704864430001,-23.852212049998343,53021.35964088 2025-08-27,02:39:08.000,239,11067359,115525,0,1756262347,13867.664446570001,-23.901555960001133,53021.28976968 2025-08-27,02:39:09.000,239,11067321,115365,0,1756262348,13867.610556089996,-23.972047260002,53021.33867952 2025-08-27,02:39:10.000,239,11067405,115525,0,1756262349,13867.52298406,-24.000243779999437,53021.35964088 2025-08-27,02:39:11.000,239,11067329,115445,0,1756262350,13867.489302509995,-24.04253855999559,53021.35964088 2025-08-27,02:39:12.000,239,11067324,115405,0,1756262351,13867.37478523999,-24.084833339999022,53021.32470528001 2025-08-27,02:39:13.000,239,11067366,115525,0,1756262352,13867.2804769,-24.14122638000117,53021.3316924 2025-08-27,02:39:14.000,239,11067315,115285,0,1756262353,13867.23332272999,-24.16237376999925,53021.21989848 2025-08-27,02:39:15.000,239,11067390,115525,0,1756262354,13867.19964118,-24.268110719996912,53021.27579544001 2025-08-27,02:39:16.000,239,11067316,115325,0,1756262355,13867.125541769994,-24.28220897999563,53021.2618212 2025-08-27,02:39:17.000,239,11067363,115365,0,1756262356,13867.078387599999,-24.33860201999778,53021.27579544001 2025-08-27,02:39:18.000,239,11067358,115405,0,1756262357,13866.957134019998,-24.416142449998006,53021.2618212 2025-08-27,02:39:19.000,239,11067350,115685,0,1756262358,13866.896507229998,-24.465486360000796,53021.21989848 2025-08-27,02:39:20.000,239,11067375,115525,0,1756262359,13866.856089369998,-24.51483026999631,53021.184962880005 2025-08-27,02:39:21.000,239,11067380,115485,0,1756262360,13866.802198889993,-24.599419829995895,53021.136053040005 2025-08-27,02:39:22.000,239,11067339,115525,0,1756262361,13866.707890550002,-24.641714609999326,53021.15002728 2025-08-27,02:39:23.000,239,11067394,115325,0,1756262362,13866.674208999997,-24.669911129996763,53021.16400152 2025-08-27,02:39:24.000,239,11067333,115285,0,1756262363,13866.613582209997,-24.705156780000834,53021.10810456001 2025-08-27,02:39:25.000,239,11067344,115525,0,1756262364,13866.512537559996,-24.74745155999699,53021.15002728 2025-08-27,02:39:26.000,239,11067373,115685,0,1756262365,13866.451910769996,-24.817942859997856,53021.14304016 2025-08-27,02:39:27.000,239,11067343,115445,0,1756262366,13866.38454767,-24.7756480800017,53021.10111744 2025-08-27,02:39:28.000,239,11067372,115605,0,1756262367,13866.290239329996,-24.860237640001287,53021.09413032 2025-08-27,02:39:29.000,239,11067349,115525,0,1756262368,13866.270030399995,-24.881385029999365,53021.12906592001 2025-08-27,02:39:30.000,239,11067393,115525,0,1756262369,13866.13530419999,-24.888434159998724,53021.066181840004 2025-08-27,02:39:31.000,239,11067367,115445,0,1756262370,13866.03425954999,-24.95892545999959,53020.98932352001 2025-08-27,02:39:32.000,239,11067350,115605,0,1756262371,13865.926478589994,-24.96597458999895,53021.00329776 2025-08-27,02:39:33.000,239,11067377,115365,0,1756262372,13865.886060729994,-24.96597458999895,53020.99631064 2025-08-27,02:39:34.000,239,11067338,115405,0,1756262373,13865.811961319989,-24.98007284999767,53020.919452320006 2025-08-27,02:39:35.000,239,11067359,115485,0,1756262374,13865.785016079994,-25.008269369995105,53020.9474008 2025-08-27,02:39:36.000,239,11067381,115165,0,1756262375,13865.717652979998,-25.078760669995972,53020.95438792 2025-08-27,02:39:37.000,239,11067358,115525,0,1756262376,13865.596399399998,-25.099908060001326,53020.91246520001 2025-08-27,02:39:38.000,239,11067337,115645,0,1756262377,13865.576190469998,-25.121055449999403,53020.87054248001 2025-08-27,02:39:39.000,239,11067333,115605,0,1756262378,13865.508827370002,-25.08580979999533,53020.849581120005 2025-08-27,02:39:40.000,239,11067355,115325,0,1756262379,13865.407782720002,-25.099908060001326,53020.81464552 2025-08-27,02:39:41.000,239,11067348,115685,0,1756262380,13865.320210689992,-25.114006320000044,53020.75874856 2025-08-27,02:39:42.000,239,11067353,115485,0,1756262381,13865.279792829991,-25.128104579998762,53020.751761440006 2025-08-27,02:39:43.000,239,11067341,115365,0,1756262382,13865.20569342,-25.106957190000685,53020.71682584 2025-08-27,02:39:44.000,239,11067412,115485,0,1756262383,13865.111385079996,-25.14220283999748,53020.70983872 2025-08-27,02:39:45.000,239,11067375,115525,0,1756262384,13865.07770352999,-25.121055449999403,53020.681890240005 2025-08-27,02:39:46.000,239,11067378,115365,0,1756262385,13865.01707673999,-25.121055449999403,53020.69586448001 2025-08-27,02:39:47.000,239,11067342,115365,0,1756262386,13864.949713639995,-25.121055449999403,53020.61900616 2025-08-27,02:39:48.000,239,11067420,115525,0,1756262387,13864.86214161,-25.114006320000044,53020.61900616 2025-08-27,02:39:49.000,239,11067323,115405,0,1756262388,13864.80151482,-25.08580979999533,53020.59105768 2025-08-27,02:39:50.000,239,11067368,115525,0,1756262389,13864.767833269994,-25.106957190000685,53020.563109200004 2025-08-27,02:39:51.000,239,11067320,115685,0,1756262390,13864.707206479994,-25.08580979999533,53020.57009632 2025-08-27,02:39:52.000,239,11067342,115565,0,1756262391,13864.660052309999,-25.099908060001326,53020.493238 2025-08-27,02:39:53.000,239,11067366,115605,0,1756262392,13864.626370759994,-25.064662409997254,53020.47227664 2025-08-27,02:39:54.000,239,11067349,115445,0,1756262393,13864.599425519998,-25.071711539996613,53020.44432816 2025-08-27,02:39:55.000,239,11067380,115405,0,1756262394,13864.532062419989,-25.106957190000685,53020.43734104001 2025-08-27,02:39:56.000,239,11067374,115765,0,1756262395,13864.498380869998,-25.036465889999818,53020.36746984001 2025-08-27,02:39:57.000,239,11067435,115405,0,1756262396,13864.478171939998,-25.078760669995972,53020.36048272001 2025-08-27,02:39:58.000,239,11067407,115485,0,1756262397,13864.444490389993,-25.057613279997895,53020.37445696 2025-08-27,02:39:59.000,239,11067344,115645,0,1756262398,13864.383863599993,-25.02941676000046,53020.31157288 2025-08-27,02:40:00.000,239,11067374,115525,0,1756262399,13864.377127289998,-24.987121979997028,53020.248688800006 2025-08-27,02:40:01.000,239,11067421,115485,0,1756262400,13864.343445739993,-24.930728940002155,53020.26266304 2025-08-27,02:40:02.000,239,11067357,115165,0,1756262401,13864.329973120002,-24.92367980999552,53020.248688800006 2025-08-27,02:40:03.000,239,11067395,115685,0,1756262402,13864.363654669993,-24.902532419997442,53020.227727440004 2025-08-27,02:40:04.000,239,11067340,115365,0,1756262403,13864.323236809993,-24.881385029999365,53020.18580472 2025-08-27,02:40:05.000,239,11067313,115485,0,1756262404,13864.296291569997,-24.853188510001928,53020.13689488 2025-08-27,02:40:06.000,239,11067362,115605,0,1756262405,13864.228928470002,-24.817942859997856,53020.17183048001 2025-08-27,02:40:07.000,239,11067365,115405,0,1756262406,13864.215455849997,-24.768598950002342,53020.09497216 2025-08-27,02:40:08.000,239,11067358,115325,0,1756262407,13864.208719540002,-24.74040242999763,53020.16484336 2025-08-27,02:40:09.000,239,11067343,115325,0,1756262408,13864.242401089992,-24.67696025999612,53020.15086912001 2025-08-27,02:40:10.000,239,11067351,115365,0,1756262409,13864.208719540002,-24.691058520002116,53020.1089464 2025-08-27,02:40:11.000,239,11067353,115485,0,1756262410,13864.242401089992,-24.61351809000189,53020.08798504 2025-08-27,02:40:12.000,239,11067326,115085,0,1756262411,13864.215455849997,-24.627616350000608,53020.080997920006 2025-08-27,02:40:13.000,239,11067335,115725,0,1756262412,13864.208719540002,-24.57122330999846,53020.02510096001 2025-08-27,02:40:14.000,239,11067392,115685,0,1756262413,13864.215455849997,-24.543026790001022,53020.032088080006 2025-08-27,02:40:15.000,239,11067356,115565,0,1756262414,13864.215455849997,-24.50073200999759,53019.99016536 2025-08-27,02:40:16.000,239,11067375,115285,0,1756262415,13864.242401089992,-24.451388100002077,53019.93426840001 2025-08-27,02:40:17.000,239,11067401,115525,0,1756262416,13864.262610019992,-24.409093319998647,53019.99016536 2025-08-27,02:40:18.000,239,11067397,115445,0,1756262417,13864.309764190002,-24.38089680000121,53019.93426840001 2025-08-27,02:40:19.000,239,11067368,115405,0,1756262418,13864.343445739993,-24.296307240001624,53019.95522976001 2025-08-27,02:40:20.000,239,11067386,115365,0,1756262419,13864.377127289998,-24.239914199999475,53019.962216880005 2025-08-27,02:40:21.000,239,11067367,115485,0,1756262420,13864.404072529993,-24.15532463999989,53019.90631992001 2025-08-27,02:40:22.000,239,11067368,115365,0,1756262421,13864.431017769988,-24.127128119995177,53019.90631992001 2025-08-27,02:40:23.000,239,11067389,115405,0,1756262422,13864.444490389993,-24.049587690002227,53019.913307040006 2025-08-27,02:40:24.000,239,11067366,115285,0,1756262423,13864.451226699988,-24.000243779999437,53019.864397200006 2025-08-27,02:40:25.000,239,11067318,115365,0,1756262424,13864.471435629988,-23.957948999996006,53019.92728128 2025-08-27,02:40:26.000,239,11067407,115845,0,1756262425,13864.511853489988,-23.87335943999642,53019.962216880005 2025-08-27,02:40:27.000,239,11067398,115565,0,1756262426,13864.538798729998,-23.838113789999625,53019.92728128 2025-08-27,02:40:28.000,239,11067391,115405,0,1756262427,13864.579216589998,-23.767622489998757,53019.969204 2025-08-27,02:40:29.000,239,11067372,115365,0,1756262428,13864.579216589998,-23.725327709995327,53019.98317824001 2025-08-27,02:40:30.000,239,11067352,115165,0,1756262429,13864.592689209989,-23.668934670000453,53019.969204 2025-08-27,02:40:31.000,239,11067347,115405,0,1756262430,13864.565743969993,-23.605492499998945,53019.95522976001 2025-08-27,02:40:32.000,239,11067325,115325,0,1756262431,13864.619634449999,-23.598443369999586,53019.94125552 2025-08-27,02:40:33.000,239,11067389,115525,0,1756262432,13864.686997549994,-23.535001199998078,53019.97619112 2025-08-27,02:40:34.000,239,11067365,115445,0,1756262433,13864.707206479994,-23.492706420001923,53020.011126720005 2025-08-27,02:40:35.000,239,11067377,115485,0,1756262434,13864.73415171999,-23.450411639998492,53019.969204 2025-08-27,02:40:36.000,239,11067350,115325,0,1756262435,13864.767833269994,-23.401067729995702,53020.00413960001 2025-08-27,02:40:37.000,239,11067349,115045,0,1756262436,13864.79477850999,-23.34467469000083,53019.99715248 2025-08-27,02:40:38.000,239,11067345,115605,0,1756262437,13864.83519636999,-23.34467469000083,53020.02510096001 2025-08-27,02:40:39.000,239,11067370,115525,0,1756262438,13864.86214161,-23.267134260000603,53020.02510096001 2025-08-27,02:40:40.000,239,11067368,115325,0,1756262439,13864.87561422999,-23.260085130001244,53020.08798504 2025-08-27,02:40:41.000,239,11067344,115405,0,1756262440,13864.889086849995,-23.210741219998454,53020.06702368 2025-08-27,02:40:42.000,239,11067372,115565,0,1756262441,13864.91603208999,-23.196642959999735,53020.06702368 2025-08-27,02:40:43.000,239,11067362,115525,0,1756262442,13864.93624101999,-23.175495570001658,53020.05304944001 2025-08-27,02:40:44.000,239,11067333,115565,0,1756262443,13864.95644994999,-23.11910252999951,53020.04606232 2025-08-27,02:40:45.000,239,11067352,115325,0,1756262444,13864.97665887999,-23.133200789998227,53020.08798504 2025-08-27,02:40:46.000,239,11067407,115445,0,1756262445,13865.030549359995,-23.083856879995437,53020.10195928001 2025-08-27,02:40:47.000,239,11067351,115685,0,1756262446,13865.050758289995,-23.06975861999672,53020.13689488 2025-08-27,02:40:48.000,239,11067340,115525,0,1756262447,13865.07770352999,-23.027463840000564,53020.12292064001 2025-08-27,02:40:49.000,239,11067352,115485,0,1756262448,13865.091176149996,-23.04861122999864,53020.178817600005 2025-08-27,02:40:50.000,239,11067353,115325,0,1756262449,13865.08443984,-23.013365580001846,53020.17183048001 2025-08-27,02:40:51.000,239,11067332,115365,0,1756262450,13865.138330319991,-23.013365580001846,53020.17183048001 2025-08-27,02:40:52.000,239,11067362,115605,0,1756262451,13865.1248577,-23.020414710001205,53020.227727440004 2025-08-27,02:40:53.000,239,11067359,115605,0,1756262452,13865.151802939996,-23.00631644999521,53020.18580472 2025-08-27,02:40:54.000,239,11067309,115485,0,1756262453,13865.18548449,-22.992218189996493,53020.24170168001 2025-08-27,02:40:55.000,239,11067346,115365,0,1756262454,13865.20569342,-22.992218189996493,53020.23471456 2025-08-27,02:40:56.000,239,11067377,115205,0,1756262455,13865.225902350001,-22.985169059997133,53020.2836244 2025-08-27,02:40:57.000,239,11067348,115365,0,1756262456,13865.172011869996,-23.00631644999521,53020.26965016001 2025-08-27,02:40:58.000,239,11067373,115445,0,1756262457,13865.225902350001,-22.992218189996493,53020.31856000001 2025-08-27,02:40:59.000,239,11067402,115405,0,1756262458,13865.246111280001,-23.020414710001205,53020.297598640005 2025-08-27,02:41:00.000,239,11067360,115525,0,1756262459,13865.198957109991,-23.034512969999923,53020.33253424 2025-08-27,02:41:01.000,239,11067352,115525,0,1756262460,13865.219166039991,-23.013365580001846,53020.297598640005 2025-08-27,02:41:02.000,239,11067383,115365,0,1756262461,13865.246111280001,-23.00631644999521,53020.36746984001 2025-08-27,02:41:03.000,239,11067414,115485,0,1756262462,13865.232638659996,-23.04861122999864,53020.416379680006 2025-08-27,02:41:04.000,239,11067381,115285,0,1756262463,13865.252847589996,-23.076807749996078,53020.40240544 2025-08-27,02:41:05.000,239,11067374,115685,0,1756262464,13865.212429729996,-23.06270948999736,53020.4233668 2025-08-27,02:41:06.000,239,11067435,115485,0,1756262465,13865.198957109991,-23.11205340000015,53020.43035392 2025-08-27,02:41:07.000,239,11067367,115485,0,1756262466,13865.18548449,-23.161397309995664,53020.36746984001 2025-08-27,02:41:08.000,239,11067397,115405,0,1756262467,13865.192220799996,-23.175495570001658,53020.44432816 2025-08-27,02:41:09.000,239,11067361,115485,0,1756262468,13865.158539249991,-23.196642959999735,53020.44432816 2025-08-27,02:41:10.000,239,11067355,115405,0,1756262469,13865.131594009996,-23.189593830000376,53020.465289520005 2025-08-27,02:41:11.000,239,11067315,115445,0,1756262470,13865.05749459999,-23.203692089999095,53020.493238 2025-08-27,02:41:12.000,239,11067370,115405,0,1756262471,13865.030549359995,-23.29533077999804,53020.514199360005 2025-08-27,02:41:13.000,239,11067364,115525,0,1756262472,13865.010340429995,-23.28828164999868,53020.48625088001 2025-08-27,02:41:14.000,239,11067378,115245,0,1756262473,13864.969922569995,-23.379920339997625,53020.48625088001 2025-08-27,02:41:15.000,239,11067339,115405,0,1756262474,13864.91603208999,-23.379920339997625,53020.52118648 2025-08-27,02:41:16.000,239,11067358,115365,0,1756262475,13864.83519636999,-23.415165990001697,53020.50022512 2025-08-27,02:41:17.000,239,11067367,115405,0,1756262476,13864.82172375,-23.492706420001923,53020.563109200004 2025-08-27,02:41:18.000,239,11067334,115445,0,1756262477,13864.76109696,-23.542050329997437,53020.50022512 2025-08-27,02:41:19.000,239,11067401,115285,0,1756262478,13864.707206479994,-23.605492499998945,53020.54214784 2025-08-27,02:41:20.000,239,11067364,115565,0,1756262479,13864.633107069989,-23.6477872799951,53020.54214784 2025-08-27,02:41:21.000,239,11067366,115285,0,1756262480,13864.599425519998,-23.69713118999789,53020.52817360001 2025-08-27,02:41:22.000,239,11067392,115285,0,1756262481,13864.565743969993,-23.73942597000132,53020.54214784 2025-08-27,02:41:23.000,239,11067411,115565,0,1756262482,13864.559007659998,-23.816966400001547,53020.47926376 2025-08-27,02:41:24.000,239,11067359,115365,0,1756262483,13864.511853489988,-23.88745769999514,53020.50022512 2025-08-27,02:41:25.000,239,11067375,115405,0,1756262484,13864.457963009998,-23.92975247999857,53020.50721224001 2025-08-27,02:41:26.000,239,11067424,115365,0,1756262485,13864.424281459993,-24.007292909998796,53020.45830240001 2025-08-27,02:41:27.000,239,11067398,115525,0,1756262486,13864.417545149998,-24.056636820001586,53020.43035392 2025-08-27,02:41:28.000,239,11067422,115205,0,1756262487,13864.363654669993,-24.049587690002227,53020.45131528 2025-08-27,02:41:29.000,239,11067414,115685,0,1756262488,13864.329973120002,-24.063685950000945,53020.465289520005 2025-08-27,02:41:30.000,239,11067423,115685,0,1756262489,13864.323236809993,-24.14827551000053,53020.45830240001 2025-08-27,02:41:31.000,239,11067406,115405,0,1756262490,13864.269346330002,-24.176472029997967,53020.44432816 2025-08-27,02:41:32.000,239,11067396,115485,0,1756262491,13864.208719540002,-24.246963329998835,53020.40240544 2025-08-27,02:41:33.000,239,11067405,115325,0,1756262492,13864.188510610002,-24.289258110002265,53020.40939256001 2025-08-27,02:41:34.000,239,11067381,115165,0,1756262493,13864.175037989997,-24.366798539995216,53020.36746984001 2025-08-27,02:41:35.000,239,11067384,115645,0,1756262494,13864.100938579992,-24.416142449998006,53020.38843120001 2025-08-27,02:41:36.000,239,11067377,115365,0,1756262495,13864.060520719991,-24.479584619999514,53020.38843120001 2025-08-27,02:41:37.000,239,11067425,115445,0,1756262496,13864.040311789991,-24.535977660001663,53020.32554712 2025-08-27,02:41:38.000,239,11067385,115565,0,1756262497,13863.993157619996,-24.592370699996536,53020.32554712 2025-08-27,02:41:39.000,239,11067412,115725,0,1756262498,13863.939267139991,-24.606468959995254,53020.31856000001 2025-08-27,02:41:40.000,239,11067426,115325,0,1756262499,13863.871904039996,-24.641714609999326,53020.32554712 2025-08-27,02:41:41.000,239,11067431,115485,0,1756262500,13863.82474987,-24.691058520002116,53020.29061152001 2025-08-27,02:41:42.000,239,11067360,115605,0,1756262501,13863.78433201,-24.73335329999827,53020.297598640005 2025-08-27,02:41:43.000,239,11067360,115565,0,1756262502,13863.73717783999,-24.78269721000106,53020.31157288 2025-08-27,02:41:44.000,239,11067366,115445,0,1756262503,13863.61592425999,-24.78974634000042,53020.23471456 2025-08-27,02:41:45.000,239,11067434,115365,0,1756262504,13863.54182485,-24.853188510001928,53020.23471456 2025-08-27,02:41:46.000,239,11067402,115525,0,1756262505,13863.501406989999,-24.888434159998724,53020.2836244 2025-08-27,02:41:47.000,239,11067359,115325,0,1756262506,13863.427307579994,-24.92367980999552,53020.26965016001 2025-08-27,02:41:48.000,239,11067313,115365,0,1756262507,13863.380153409998,-24.96597458999895,53020.23471456 2025-08-27,02:41:49.000,239,11067389,115245,0,1756262508,13863.319526619998,-24.987121979997028,53020.19279184001 2025-08-27,02:41:50.000,239,11067444,115165,0,1756262509,13863.279108759998,-25.01531850000174,53020.129907760005 2025-08-27,02:41:51.000,239,11067355,115445,0,1756262510,13863.218481969998,-25.043515019999177,53020.12292064001 2025-08-27,02:41:52.000,239,11067407,115365,0,1756262511,13863.184800419993,-25.099908060001326,53020.09497216 2025-08-27,02:41:53.000,239,11067436,115165,0,1756262512,13863.103964699993,-25.13515370999812,53020.07401080001 2025-08-27,02:41:54.000,239,11067378,115445,0,1756262513,13863.050074220002,-25.163350229995558,53020.060036560004 2025-08-27,02:41:55.000,239,11067359,115485,0,1756262514,13863.016392669997,-25.18449762000091,53020.0390752 2025-08-27,02:41:56.000,239,11067377,115525,0,1756262515,13862.975974809997,-25.219743269997707,53020.060036560004 2025-08-27,02:41:57.000,239,11067408,115325,0,1756262516,13862.969238500002,-25.25498892000178,53020.0390752 2025-08-27,02:41:58.000,239,11067390,115525,0,1756262517,13862.901875399992,-25.297283699997934,53019.98317824001 2025-08-27,02:41:59.000,239,11067391,115325,0,1756262518,13862.901875399992,-25.304332829997293,53019.95522976001 2025-08-27,02:42:00.000,239,11067414,115645,0,1756262519,13862.895139089997,-25.339578480001364,53019.99016536 2025-08-27,02:42:01.000,239,11067439,115445,0,1756262520,13862.841248609991,-25.360725869999442,53019.913307040006 2025-08-27,02:42:02.000,239,11067353,115605,0,1756262521,13862.814303369996,-25.339578480001364,53019.913307040006 2025-08-27,02:42:03.000,239,11067425,115485,0,1756262522,13862.800830749991,-25.395971519996237,53019.8993328 2025-08-27,02:42:04.000,239,11067356,115205,0,1756262523,13862.787358130001,-25.403020649995597,53019.8294616 2025-08-27,02:42:05.000,239,11067404,115325,0,1756262524,13862.7671492,-25.43121717000031,53019.843435840005 2025-08-27,02:42:06.000,239,11067434,115405,0,1756262525,13862.713258719996,-25.43121717000031,53019.80151312 2025-08-27,02:42:07.000,239,11067361,115285,0,1756262526,13862.68631348,-25.501708470001176,53019.75260328 2025-08-27,02:42:08.000,239,11067438,115525,0,1756262527,13862.65936823999,-25.466462819997105,53019.77356464 2025-08-27,02:42:09.000,239,11067337,115365,0,1756262528,13862.65936823999,-25.501708470001176,53019.794526000005 2025-08-27,02:42:10.000,239,11067377,115485,0,1756262529,13862.67957716999,-25.508757600000536,53019.80850024 2025-08-27,02:42:11.000,239,11067410,115525,0,1756262530,13862.612214069995,-25.494659340001817,53019.75260328 2025-08-27,02:42:12.000,239,11067362,115365,0,1756262531,13862.54485097,-25.55105237999669,53019.7595904 2025-08-27,02:42:13.000,239,11067436,115245,0,1756262532,13862.51790572999,-25.586298030000762,53019.73164192 2025-08-27,02:42:14.000,239,11067435,115725,0,1756262533,13862.53811465999,-25.55105237999669,53019.70369344 2025-08-27,02:42:15.000,239,11067414,115525,0,1756262534,13862.52464204,-25.55105237999669,53019.724654800004 2025-08-27,02:42:16.000,239,11067395,115445,0,1756262535,13862.45727893999,-25.55810150999605,53019.696706320006 2025-08-27,02:42:17.000,239,11067366,115485,0,1756262536,13862.45727893999,-25.529904989998613,53019.66875784001 2025-08-27,02:42:18.000,239,11067404,115125,0,1756262537,13862.450542629995,-25.508757600000536,53019.68971920001 2025-08-27,02:42:19.000,239,11067422,115365,0,1756262538,13862.430333699995,-25.508757600000536,53019.64779648001 2025-08-27,02:42:20.000,239,11067429,115565,0,1756262539,13862.450542629995,-25.522855859999254,53019.60587376 2025-08-27,02:42:21.000,239,11067341,115605,0,1756262540,13862.41686107999,-25.501708470001176,53019.60587376 2025-08-27,02:42:22.000,239,11067381,115445,0,1756262541,13862.38317953,-25.501708470001176,53019.59888664001 2025-08-27,02:42:23.000,239,11067400,115565,0,1756262542,13862.35623428999,-25.494659340001817,53019.5849124 2025-08-27,02:42:24.000,239,11067362,115325,0,1756262543,13862.35623428999,-25.508757600000536,53019.5849124 2025-08-27,02:42:25.000,239,11067367,115165,0,1756262544,13862.329289049994,-25.522855859999254,53019.50106696001 2025-08-27,02:42:26.000,239,11067388,115525,0,1756262545,13862.268662259994,-25.501708470001176,53019.49407984 2025-08-27,02:42:27.000,239,11067387,115485,0,1756262546,13862.234980709989,-25.515806729999895,53019.43818288 2025-08-27,02:42:28.000,239,11067390,115525,0,1756262547,13862.208035469994,-25.529904989998613,53019.43119576001 2025-08-27,02:42:29.000,239,11067371,115285,0,1756262548,13862.201299159999,-25.487610209995182,53019.42420864 2025-08-27,02:42:30.000,239,11067348,115525,0,1756262549,13862.147408679994,-25.459413689997746,53019.36831168 2025-08-27,02:42:31.000,239,11067353,115285,0,1756262550,13862.154144989989,-25.43121717000031,53019.38228592001 2025-08-27,02:42:32.000,239,11067371,115485,0,1756262551,13862.093518199988,-25.466462819997105,53019.39626016 2025-08-27,02:42:33.000,239,11067331,115725,0,1756262552,13862.120463439998,-25.452364559998387,53019.38228592001 2025-08-27,02:42:34.000,239,11067345,115485,0,1756262553,13862.086781889993,-25.473511949996464,53019.34735032 2025-08-27,02:42:35.000,239,11067370,115525,0,1756262554,13862.086781889993,-25.41006978000223,53019.34735032 2025-08-27,02:42:36.000,239,11067369,115325,0,1756262555,13862.032891409988,-25.395971519996237,53019.32638896 2025-08-27,02:42:37.000,239,11067329,115125,0,1756262556,13862.026155099993,-25.42416804000095,53019.31940184 2025-08-27,02:42:38.000,239,11067432,115405,0,1756262557,13862.046364029993,-25.403020649995597,53019.25651776 2025-08-27,02:42:39.000,239,11067445,115445,0,1756262558,13861.972264620003,-25.41006978000223,53019.26350488001 2025-08-27,02:42:40.000,239,11067385,115565,0,1756262559,13861.965528309993,-25.38187325999752,53019.21459504001 2025-08-27,02:42:41.000,239,11067369,115565,0,1756262560,13861.925110449993,-25.3677749999988,53019.242543520006 2025-08-27,02:42:42.000,239,11067369,115525,0,1756262561,13861.918374139997,-25.37482412999816,53019.18664656001 2025-08-27,02:42:43.000,239,11067404,115565,0,1756262562,13861.891428900002,-25.346627610000724,53019.1307496 2025-08-27,02:42:44.000,239,11067412,115645,0,1756262563,13861.891428900002,-25.339578480001364,53019.14472384001 2025-08-27,02:42:45.000,239,11067454,115245,0,1756262564,13861.871219970002,-25.346627610000724,53019.193633680006 2025-08-27,02:42:46.000,239,11067377,115645,0,1756262565,13861.864483659992,-25.32548021999537,53019.13773672 2025-08-27,02:42:47.000,239,11067387,115525,0,1756262566,13861.851011040002,-25.339578480001364,53019.221582160004 2025-08-27,02:42:48.000,239,11067405,115245,0,1756262567,13861.790384250002,-25.346627610000724,53019.16568520001 2025-08-27,02:42:49.000,239,11067419,115125,0,1756262568,13861.783647939992,-25.269087180000497,53019.123762480005 2025-08-27,02:42:50.000,239,11067390,115285,0,1756262569,13861.776911629997,-25.247939789995144,53019.14472384001 2025-08-27,02:42:51.000,239,11067342,115365,0,1756262570,13861.682603289992,-25.269087180000497,53019.11677536001 2025-08-27,02:42:52.000,239,11067402,115445,0,1756262571,13861.675866979996,-25.226792399997066,53019.06786552001 2025-08-27,02:42:53.000,239,11067392,115525,0,1756262572,13861.669130670001,-25.226792399997066,53019.074852640006 2025-08-27,02:42:54.000,239,11067387,115685,0,1756262573,13861.642185429992,-25.219743269997707,53019.004981440004 2025-08-27,02:42:55.000,239,11067402,115325,0,1756262574,13861.628712810001,-25.19154675000027,53018.99799432001 2025-08-27,02:42:56.000,239,11067413,115405,0,1756262575,13861.601767569991,-25.18449762000091,53018.97004584 2025-08-27,02:42:57.000,239,11067366,115765,0,1756262576,13861.574822329996,-25.163350229995558,53019.01196856 2025-08-27,02:42:58.000,239,11067402,115605,0,1756262577,13861.561349709991,-25.1563010999962,53018.89318752 2025-08-27,02:42:59.000,239,11067375,115285,0,1756262578,13861.534404469996,-25.20564500999899,53018.91414888 2025-08-27,02:43:00.000,239,11067430,115245,0,1756262579,13861.52766816,-25.25498892000178,53018.956071600005 2025-08-27,02:43:01.000,239,11067361,115525,0,1756262580,13861.50745923,-25.212694139998348,53018.94209736 2025-08-27,02:43:02.000,239,11067358,115405,0,1756262581,13861.541140779991,-25.163350229995558,53018.90017464001 2025-08-27,02:43:03.000,239,11067387,115405,0,1756262582,13861.500722919991,-25.226792399997066,53018.98402008 2025-08-27,02:43:04.000,239,11067413,115405,0,1756262583,13861.453568749996,-25.247939789995144,53018.93511024 2025-08-27,02:43:05.000,239,11067382,115325,0,1756262584,13861.44683244,-25.226792399997066,53018.92812312001 2025-08-27,02:43:06.000,239,11067384,115445,0,1756262585,13861.433359819996,-25.18449762000091,53018.92812312001 2025-08-27,02:43:07.000,239,11067365,115205,0,1756262586,13861.433359819996,-25.233841529996425,53018.92812312001 2025-08-27,02:43:08.000,239,11067389,115245,0,1756262587,13861.40641458,-25.226792399997066,53018.92812312001 2025-08-27,02:43:09.000,239,11067435,115245,0,1756262588,13861.38620565,-25.19859587999963,53018.85126480001 2025-08-27,02:43:10.000,239,11067394,115245,0,1756262589,13861.42662351,-25.20564500999899,53018.858251920006 2025-08-27,02:43:11.000,239,11067440,115365,0,1756262590,13861.33905147999,-25.20564500999899,53018.858251920006 2025-08-27,02:43:12.000,239,11067386,115405,0,1756262591,13861.312106239995,-25.219743269997707,53018.788380720005 2025-08-27,02:43:13.000,239,11067434,115245,0,1756262592,13861.271688379995,-25.226792399997066,53018.80235496 2025-08-27,02:43:14.000,239,11067426,115525,0,1756262593,13861.312106239995,-25.19859587999963,53018.788380720005 2025-08-27,02:43:15.000,239,11067425,115325,0,1756262594,13861.291897309995,-25.106957190000685,53018.76043224001 2025-08-27,02:43:16.000,239,11067401,115525,0,1756262595,13861.27842468999,-25.1563010999962,53018.739470880006 2025-08-27,02:43:17.000,239,11067393,115325,0,1756262596,13861.26495207,-25.1563010999962,53018.76741936 2025-08-27,02:43:18.000,239,11067392,115605,0,1756262597,13861.16390742,-25.14925196999684,53018.79536784 2025-08-27,02:43:19.000,239,11067416,115405,0,1756262598,13861.17738003999,-25.13515370999812,53018.78139360001 2025-08-27,02:43:20.000,239,11067414,115485,0,1756262599,13861.20432528,-25.13515370999812,53018.746458 2025-08-27,02:43:21.000,239,11067429,115605,0,1756262600,13861.11675324999,-25.128104579998762,53018.746458 2025-08-27,02:43:22.000,239,11067437,115405,0,1756262601,13861.12348956,-25.092858930001967,53018.73248376001 2025-08-27,02:43:23.000,239,11067405,115245,0,1756262602,13861.05612645999,-25.13515370999812,53018.718509520004 2025-08-27,02:43:24.000,239,11067397,115525,0,1756262603,13861.07633538999,-25.128104579998762,53018.73248376001 2025-08-27,02:43:25.000,239,11067364,115565,0,1756262604,13861.042653839999,-25.163350229995558,53018.73248376001 2025-08-27,02:43:26.000,239,11067404,115125,0,1756262605,13860.988763359994,-25.128104579998762,53018.77440648 2025-08-27,02:43:27.000,239,11067362,115325,0,1756262606,13860.941609189998,-25.177448490001552,53018.72549664 2025-08-27,02:43:28.000,239,11067396,115245,0,1756262607,13860.988763359994,-25.14925196999684,53018.68357392001 2025-08-27,02:43:29.000,239,11067407,115605,0,1756262608,13860.975290739989,-25.14220283999748,53018.73248376001 2025-08-27,02:43:30.000,239,11067397,115365,0,1756262609,13860.982027049999,-25.08580979999533,53018.77440648 2025-08-27,02:43:31.000,239,11067373,115525,0,1756262610,13860.948345499994,-25.064662409997254,53018.71152240001 2025-08-27,02:43:32.000,239,11067388,115325,0,1756262611,13861.015708599989,-25.121055449999403,53018.746458 2025-08-27,02:43:33.000,239,11067439,115125,0,1756262612,13861.049390149994,-25.106957190000685,53018.70453528 2025-08-27,02:43:34.000,239,11067412,115645,0,1756262613,13861.069599079994,-25.106957190000685,53018.690561040006 2025-08-27,02:43:35.000,239,11067414,115365,0,1756262614,13861.062862769999,-25.078760669995972,53018.669599680004 2025-08-27,02:43:36.000,239,11067404,115485,0,1756262615,13861.07633538999,-25.064662409997254,53018.669599680004 2025-08-27,02:43:37.000,239,11067352,115325,0,1756262616,13861.069599079994,-25.08580979999533,53018.71152240001 2025-08-27,02:43:38.000,239,11067446,115325,0,1756262617,13861.09654431999,-25.071711539996613,53018.68357392001 2025-08-27,02:43:39.000,239,11067435,115285,0,1756262618,13861.13696217999,-25.071711539996613,53018.66261256001 2025-08-27,02:43:40.000,239,11067369,115565,0,1756262619,13861.16390742,-25.02941676000046,53018.669599680004 2025-08-27,02:43:41.000,239,11067395,115445,0,1756262620,13861.19758896999,-25.008269369995105,53018.69754816 2025-08-27,02:43:42.000,239,11067410,115325,0,1756262621,13861.23800682999,-25.0223676300011,53018.6765868 2025-08-27,02:43:43.000,239,11067431,115325,0,1756262622,13861.25821575999,-25.01531850000174,53018.68357392001 2025-08-27,02:43:44.000,239,11067419,115525,0,1756262623,13861.27842468999,-24.95892545999959,53018.64863832 2025-08-27,02:43:45.000,239,11067438,115485,0,1756262624,13861.30536993,-24.97302371999831,53018.6765868 2025-08-27,02:43:46.000,239,11067427,115645,0,1756262625,13861.34578779,-24.951876330000232,53018.69754816 2025-08-27,02:43:47.000,239,11067368,115445,0,1756262626,13861.38620565,-24.937778070001514,53018.690561040006 2025-08-27,02:43:48.000,239,11067347,115765,0,1756262627,13861.37946933999,-24.902532419997442,53018.66261256001 2025-08-27,02:43:49.000,239,11067415,115365,0,1756262628,13861.42662351,-24.895483289998083,53018.71152240001 2025-08-27,02:43:50.000,239,11067353,115485,0,1756262629,13861.46030505999,-24.860237640001287,53018.71152240001 2025-08-27,02:43:51.000,239,11067327,115645,0,1756262630,13861.46704137,-24.817942859997856,53018.64165120001 2025-08-27,02:43:52.000,239,11067367,115445,0,1756262631,13861.52766816,-24.768598950002342,53018.70453528 2025-08-27,02:43:53.000,239,11067372,115405,0,1756262632,13861.54787709,-24.78974634000042,53018.72549664 2025-08-27,02:43:54.000,239,11067364,115405,0,1756262633,13861.574822329996,-24.803844599999138,53018.71152240001 2025-08-27,02:43:55.000,239,11067428,115645,0,1756262634,13861.588294950001,-24.78269721000106,53018.70453528 2025-08-27,02:43:56.000,239,11067380,115685,0,1756262635,13861.648921740001,-24.78974634000042,53018.746458 2025-08-27,02:43:57.000,239,11067419,115325,0,1756262636,13861.662394359992,-24.74745155999699,53018.75344512 2025-08-27,02:43:58.000,239,11067367,115405,0,1756262637,13861.696075909997,-24.75450068999635,53018.75344512 2025-08-27,02:43:59.000,239,11067430,115485,0,1756262638,13861.749966390002,-24.719255039999553,53018.78139360001 2025-08-27,02:44:00.000,239,11067372,115565,0,1756262639,13861.756702699997,-24.712205910000193,53018.76043224001 2025-08-27,02:44:01.000,239,11067358,115605,0,1756262640,13861.824065799992,-24.68400938999548,53018.76741936 2025-08-27,02:44:02.000,239,11067403,115405,0,1756262641,13861.837538419997,-24.669911129996763,53018.76741936 2025-08-27,02:44:03.000,239,11067361,115285,0,1756262642,13861.911637830002,-24.655812869998044,53018.73248376001 2025-08-27,02:44:04.000,239,11067367,115325,0,1756262643,13861.925110449993,-24.67696025999612,53018.80934208001 2025-08-27,02:44:05.000,239,11067389,115325,0,1756262644,13861.918374139997,-24.62056722000125,53018.84427768 2025-08-27,02:44:06.000,239,11067366,115365,0,1756262645,13861.958791999998,-24.62056722000125,53018.8163292 2025-08-27,02:44:07.000,239,11067406,115365,0,1756262646,13862.032891409988,-24.606468959995254,53018.84427768 2025-08-27,02:44:08.000,239,11067436,115405,0,1756262647,13862.019418789998,-24.592370699996536,53018.83030344001 2025-08-27,02:44:09.000,239,11067383,115445,0,1756262648,13862.086781889993,-24.578272439997818,53018.87222616 2025-08-27,02:44:10.000,239,11067366,115565,0,1756262649,13862.147408679994,-24.57122330999846,53018.80235496 2025-08-27,02:44:11.000,239,11067377,115485,0,1756262650,13862.181090229999,-24.528928530002304,53018.83030344001 2025-08-27,02:44:12.000,239,11067372,115525,0,1756262651,13862.181090229999,-24.543026790001022,53018.858251920006 2025-08-27,02:44:13.000,239,11067352,115405,0,1756262652,13862.208035469994,-24.51483026999631,53018.837290560004 2025-08-27,02:44:14.000,239,11067379,115405,0,1756262653,13862.228244399994,-24.50073200999759,53018.907161760006 2025-08-27,02:44:15.000,239,11067395,115325,0,1756262654,13862.27539856999,-24.50778113999695,53018.90017464001 2025-08-27,02:44:16.000,239,11067384,115325,0,1756262655,13862.309080119994,-24.51483026999631,53018.89318752 2025-08-27,02:44:17.000,239,11067388,115485,0,1756262656,13862.322552739999,-24.479584619999514,53018.89318752 2025-08-27,02:44:18.000,239,11067428,115645,0,1756262657,13862.329289049994,-24.451388100002077,53019.004981440004 2025-08-27,02:44:19.000,239,11067422,115245,0,1756262658,13862.3629706,-24.423191579997365,53018.907161760006 2025-08-27,02:44:20.000,239,11067460,115605,0,1756262659,13862.42359739,-24.409093319998647,53018.91414888 2025-08-27,02:44:21.000,239,11067376,115005,0,1756262660,13862.42359739,-24.409093319998647,53018.91414888 2025-08-27,02:44:22.000,239,11067360,115405,0,1756262661,13862.47748786999,-24.37384767000185,53018.97004584 2025-08-27,02:44:23.000,239,11067425,115525,0,1756262662,13862.47748786999,-24.423191579997365,53019.01895568001 2025-08-27,02:44:24.000,239,11067440,115485,0,1756262663,13862.54485097,-24.423191579997365,53019.03991704 2025-08-27,02:44:25.000,239,11067427,115645,0,1756262664,13862.53811465999,-24.423191579997365,53019.053891280004 2025-08-27,02:44:26.000,239,11067438,115605,0,1756262665,13862.58526883,-24.409093319998647,53019.01196856 2025-08-27,02:44:27.000,239,11067384,115165,0,1756262666,13862.5650599,-24.409093319998647,53019.01196856 2025-08-27,02:44:28.000,239,11067399,115685,0,1756262667,13862.5650599,-24.409093319998647,53019.053891280004 2025-08-27,02:44:29.000,239,11067369,115405,0,1756262668,13862.592005139995,-24.430240709996724,53019.01895568001 2025-08-27,02:44:30.000,239,11067389,115205,0,1756262669,13862.592005139995,-24.444338969995442,53019.025942800006 2025-08-27,02:44:31.000,239,11067381,115285,0,1756262670,13862.57853251999,-24.416142449998006,53019.03991704 2025-08-27,02:44:32.000,239,11067378,115525,0,1756262671,13862.592005139995,-24.430240709996724,53019.0608784 2025-08-27,02:44:33.000,239,11067347,115285,0,1756262672,13862.62568669,-24.430240709996724,53019.004981440004 2025-08-27,02:44:34.000,239,11067428,115485,0,1756262673,13862.59874144999,-24.409093319998647,53019.03991704 2025-08-27,02:44:35.000,239,11067351,115405,0,1756262674,13862.58526883,-24.451388100002077,53019.10280112 2025-08-27,02:44:36.000,239,11067367,115365,0,1756262675,13862.571796209995,-24.416142449998006,53019.10280112 2025-08-27,02:44:37.000,239,11067359,115405,0,1756262676,13862.57853251999,-24.444338969995442,53019.14472384001 2025-08-27,02:44:38.000,239,11067431,115405,0,1756262677,13862.60547776,-24.458437230001437,53019.08882688 2025-08-27,02:44:39.000,239,11067395,115365,0,1756262678,13862.58526883,-24.50073200999759,53019.11677536001 2025-08-27,02:44:40.000,239,11067377,115485,0,1756262679,13862.59874144999,-24.493682879998232,53019.08882688 2025-08-27,02:44:41.000,239,11067357,115525,0,1756262680,13862.57853251999,-24.465486360000796,53019.10978824 2025-08-27,02:44:42.000,239,11067339,115285,0,1756262681,13862.57853251999,-24.486633749998873,53019.11677536001 2025-08-27,02:44:43.000,239,11067425,115485,0,1756262682,13862.58526883,-24.493682879998232,53019.123762480005 2025-08-27,02:44:44.000,239,11067369,115805,0,1756262683,13862.612214069995,-24.50073200999759,53019.15171096 2025-08-27,02:44:45.000,239,11067353,115485,0,1756262684,13862.531378349995,-24.55712504999974,53019.15869808 2025-08-27,02:44:46.000,239,11067406,115405,0,1756262685,13862.551587279995,-24.528928530002304,53019.21459504001 2025-08-27,02:44:47.000,239,11067376,115245,0,1756262686,13862.57853251999,-24.52187939999567,53019.17965944 2025-08-27,02:44:48.000,239,11067405,115365,0,1756262687,13862.571796209995,-24.493682879998232,53019.18664656001 2025-08-27,02:44:49.000,239,11067404,115365,0,1756262688,13862.5650599,-24.50778113999695,53019.22856928 2025-08-27,02:44:50.000,239,11067400,115525,0,1756262689,13862.58526883,-24.528928530002304,53019.193633680006 2025-08-27,02:44:51.000,239,11067386,115325,0,1756262690,13862.54485097,-24.55712504999974,53019.17965944 2025-08-27,02:44:52.000,239,11067446,115525,0,1756262691,13862.592005139995,-24.51483026999631,53019.193633680006 2025-08-27,02:44:53.000,239,11067380,115845,0,1756262692,13862.5650599,-24.528928530002304,53019.172672320004 2025-08-27,02:44:54.000,239,11067422,115325,0,1756262693,13862.60547776,-24.493682879998232,53019.15869808 2025-08-27,02:44:55.000,239,11067426,115605,0,1756262694,13862.592005139995,-24.51483026999631,53019.21459504001 2025-08-27,02:44:56.000,239,11067395,115645,0,1756262695,13862.571796209995,-24.479584619999514,53019.2006208 2025-08-27,02:44:57.000,239,11067414,115485,0,1756262696,13862.592005139995,-24.51483026999631,53019.172672320004 2025-08-27,02:44:58.000,239,11067436,115045,0,1756262697,13862.5650599,-24.50778113999695,53019.172672320004 2025-08-27,02:44:59.000,239,11067348,115405,0,1756262698,13862.53811465999,-24.50778113999695,53019.2006208 2025-08-27,02:45:00.000,239,11067352,115285,0,1756262699,13862.54485097,-24.535977660001663,53019.18664656001 2025-08-27,02:45:01.000,239,11067383,115845,0,1756262700,13862.511169419995,-24.52187939999567,53019.13773672 2025-08-27,02:45:02.000,239,11067452,115525,0,1756262701,13862.49769679999,-24.535977660001663,53019.20760792 2025-08-27,02:45:03.000,239,11067413,115445,0,1756262702,13862.490960489995,-24.5641741799991,53019.2006208 2025-08-27,02:45:04.000,239,11067436,115445,0,1756262703,13862.49769679999,-24.599419829995895,53019.17965944 2025-08-27,02:45:05.000,239,11067389,115205,0,1756262704,13862.45727893999,-24.57122330999846,53019.18664656001 2025-08-27,02:45:06.000,239,11067392,115605,0,1756262705,13862.490960489995,-24.578272439997818,53019.21459504001 2025-08-27,02:45:07.000,239,11067391,115365,0,1756262706,13862.470751559995,-24.585321569997177,53019.24953064 2025-08-27,02:45:08.000,239,11067355,115485,0,1756262707,13862.47748786999,-24.55007592000038,53019.24953064 2025-08-27,02:45:09.000,239,11067369,115245,0,1756262708,13862.44380632,-24.55007592000038,53019.26350488001 2025-08-27,02:45:10.000,239,11067406,115245,0,1756262709,13862.430333699995,-24.585321569997177,53019.22856928 2025-08-27,02:45:11.000,239,11067402,115525,0,1756262710,13862.41686107999,-24.57122330999846,53019.23555640001 2025-08-27,02:45:12.000,239,11067390,115565,0,1756262711,13862.42359739,-24.55007592000038,53019.25651776 2025-08-27,02:45:13.000,239,11067418,115605,0,1756262712,13862.42359739,-24.5641741799991,53019.24953064 2025-08-27,02:45:14.000,239,11067399,115685,0,1756262713,13862.37644321999,-24.55007592000038,53019.27747912 2025-08-27,02:45:15.000,239,11067400,115085,0,1756262714,13862.31581642999,-24.55007592000038,53019.25651776 2025-08-27,02:45:16.000,239,11067414,115445,0,1756262715,13862.329289049994,-24.528928530002304,53019.20760792 2025-08-27,02:45:17.000,239,11067378,115565,0,1756262716,13862.33602535999,-24.55712504999974,53019.24953064 2025-08-27,02:45:18.000,239,11067474,115525,0,1756262717,13862.322552739999,-24.51483026999631,53019.25651776 2025-08-27,02:45:19.000,239,11067398,115325,0,1756262718,13862.329289049994,-24.5641741799991,53019.27747912 2025-08-27,02:45:20.000,239,11067389,115365,0,1756262719,13862.302343809999,-24.5641741799991,53019.25651776 2025-08-27,02:45:21.000,239,11067345,115165,0,1756262720,13862.288871189994,-24.578272439997818,53019.24953064 2025-08-27,02:45:22.000,239,11067362,115525,0,1756262721,13862.282134879999,-24.55712504999974,53019.22856928 2025-08-27,02:45:23.000,239,11067448,115325,0,1756262722,13862.288871189994,-24.55712504999974,53019.2006208 2025-08-27,02:45:24.000,239,11067386,115365,0,1756262723,13862.248453329994,-24.5641741799991,53019.2006208 2025-08-27,02:45:25.000,239,11067341,115285,0,1756262724,13862.282134879999,-24.528928530002304,53019.10978824 2025-08-27,02:45:26.000,239,11067407,115405,0,1756262725,13862.25518963999,-24.51483026999631,53019.15869808 2025-08-27,02:45:27.000,239,11067400,115525,0,1756262726,13862.27539856999,-24.535977660001663,53019.193633680006 2025-08-27,02:45:28.000,239,11067346,115405,0,1756262727,13862.234980709989,-24.51483026999631,53019.193633680006 2025-08-27,02:45:29.000,239,11067418,115405,0,1756262728,13862.214771779989,-24.479584619999514,53019.20760792 2025-08-27,02:45:30.000,239,11067428,115365,0,1756262729,13862.181090229999,-24.50778113999695,53019.18664656001 2025-08-27,02:45:31.000,239,11067405,115645,0,1756262730,13862.154144989989,-24.479584619999514,53019.172672320004 2025-08-27,02:45:32.000,239,11067369,115525,0,1756262731,13862.174353919989,-24.479584619999514,53019.21459504001 2025-08-27,02:45:33.000,239,11067363,115645,0,1756262732,13862.113727129989,-24.50778113999695,53019.17965944 2025-08-27,02:45:34.000,239,11067366,115405,0,1756262733,13862.080045579998,-24.479584619999514,53019.18664656001 2025-08-27,02:45:35.000,239,11067418,115365,0,1756262734,13862.100254509998,-24.444338969995442,53019.123762480005 2025-08-27,02:45:36.000,239,11067414,115205,0,1756262735,13862.106990819993,-24.430240709996724,53019.10280112 2025-08-27,02:45:37.000,239,11067418,115685,0,1756262736,13862.127199749993,-24.437289839996083,53019.08183976 2025-08-27,02:45:38.000,239,11067417,115565,0,1756262737,13862.106990819993,-24.409093319998647,53019.15171096 2025-08-27,02:45:39.000,239,11067373,115325,0,1756262738,13862.120463439998,-24.423191579997365,53019.074852640006 2025-08-27,02:45:40.000,239,11067445,115325,0,1756262739,13862.133936059989,-24.423191579997365,53019.14472384001 2025-08-27,02:45:41.000,239,11067465,115325,0,1756262740,13862.133936059989,-24.416142449998006,53019.14472384001 2025-08-27,02:45:42.000,239,11067449,115525,0,1756262741,13862.120463439998,-24.416142449998006,53019.1307496 2025-08-27,02:45:43.000,239,11067398,115285,0,1756262742,13862.120463439998,-24.402044189999287,53019.15869808 2025-08-27,02:45:44.000,239,11067423,115365,0,1756262743,13862.133936059989,-24.33860201999778,53019.1307496 2025-08-27,02:45:45.000,239,11067405,115485,0,1756262744,13862.147408679994,-24.366798539995216,53019.123762480005 2025-08-27,02:45:46.000,239,11067394,115205,0,1756262745,13862.147408679994,-24.33860201999778,53019.16568520001 2025-08-27,02:45:47.000,239,11067391,115525,0,1756262746,13862.154144989989,-24.317454629999702,53019.10280112 2025-08-27,02:45:48.000,239,11067423,115365,0,1756262747,13862.174353919989,-24.33860201999778,53019.10280112 2025-08-27,02:45:49.000,239,11067412,115485,0,1756262748,13862.140672369998,-24.289258110002265,53019.14472384001 2025-08-27,02:45:50.000,239,11067472,115525,0,1756262749,13862.174353919989,-24.289258110002265,53019.06786552001 2025-08-27,02:45:51.000,239,11067394,115485,0,1756262750,13862.154144989989,-24.28220897999563,53019.0608784 2025-08-27,02:45:52.000,239,11067451,115445,0,1756262751,13862.194562849989,-24.246963329998835,53019.1307496 2025-08-27,02:45:53.000,239,11067457,115565,0,1756262752,13862.201299159999,-24.218766810001398,53019.10280112 2025-08-27,02:45:54.000,239,11067360,115005,0,1756262753,13862.208035469994,-24.197619419996045,53019.13773672 2025-08-27,02:45:55.000,239,11067373,115445,0,1756262754,13862.174353919989,-24.176472029997967,53019.1307496 2025-08-27,02:45:56.000,239,11067427,115365,0,1756262755,13862.194562849989,-24.127128119995177,53019.17965944 2025-08-27,02:45:57.000,239,11067442,115205,0,1756262756,13862.194562849989,-24.134177250001812,53019.193633680006 2025-08-27,02:45:58.000,239,11067418,115485,0,1756262757,13862.214771779989,-24.1059807299971,53019.242543520006 2025-08-27,02:45:59.000,239,11067401,115685,0,1756262758,13862.194562849989,-24.1059807299971,53019.172672320004 2025-08-27,02:46:00.000,239,11067420,115325,0,1756262759,13862.187826539994,-24.070735080000304,53019.21459504001 2025-08-27,02:46:01.000,239,11067393,115525,0,1756262760,13862.174353919989,-24.04253855999559,53019.193633680006 2025-08-27,02:46:02.000,239,11067382,115365,0,1756262761,13862.208035469994,-24.04253855999559,53019.270492 2025-08-27,02:46:03.000,239,11067400,115725,0,1756262762,13862.221508089999,-24.014342039998155,53019.242543520006 2025-08-27,02:46:04.000,239,11067434,115405,0,1756262763,13862.208035469994,-23.98614552000072,53019.291453360005 2025-08-27,02:46:05.000,239,11067423,115605,0,1756262764,13862.214771779989,-23.98614552000072,53019.27747912 2025-08-27,02:46:06.000,239,11067324,115525,0,1756262765,13862.228244399994,-23.98614552000072,53019.27747912 2025-08-27,02:46:07.000,239,11067370,115365,0,1756262766,13862.228244399994,-23.964998129995365,53019.242543520006 2025-08-27,02:46:08.000,239,11067445,115365,0,1756262767,13862.25518963999,-23.950899869996647,53019.31241472001 2025-08-27,02:46:09.000,239,11067388,115325,0,1756262768,13862.261925949999,-23.950899869996647,53019.28446624001 2025-08-27,02:46:10.000,239,11067405,115445,0,1756262769,13862.214771779989,-23.950899869996647,53019.27747912 2025-08-27,02:46:11.000,239,11067392,115565,0,1756262770,13862.248453329994,-23.950899869996647,53019.31241472001 2025-08-27,02:46:12.000,239,11067379,115165,0,1756262771,13862.282134879999,-23.91565421999985,53019.3752988 2025-08-27,02:46:13.000,239,11067432,115165,0,1756262772,13862.268662259994,-23.859261179997702,53019.32638896 2025-08-27,02:46:14.000,239,11067476,115485,0,1756262773,13862.25518963999,-23.908605090000492,53019.340363200005 2025-08-27,02:46:15.000,239,11067416,115445,0,1756262774,13862.282134879999,-23.86631030999706,53019.3752988 2025-08-27,02:46:16.000,239,11067411,115605,0,1756262775,13862.31581642999,-23.852212049998343,53019.3054276 2025-08-27,02:46:17.000,239,11067455,115085,0,1756262776,13862.302343809999,-23.845162919998984,53019.3752988 2025-08-27,02:46:18.000,239,11067370,115525,0,1756262777,13862.302343809999,-23.795819009996194,53019.39626016 2025-08-27,02:46:19.000,239,11067419,115685,0,1756262778,13862.322552739999,-23.824015530000906,53019.361324560006 2025-08-27,02:46:20.000,239,11067409,115285,0,1756262779,13862.302343809999,-23.816966400001547,53019.389273040004 2025-08-27,02:46:21.000,239,11067364,115565,0,1756262780,13862.288871189994,-23.7605733599994,53019.41722152 2025-08-27,02:46:22.000,239,11067467,115525,0,1756262781,13862.25518963999,-23.7605733599994,53019.42420864 2025-08-27,02:46:23.000,239,11067380,115165,0,1756262782,13862.261925949999,-23.774671619998117,53019.41722152 2025-08-27,02:46:24.000,239,11067377,115525,0,1756262783,13862.29560749999,-23.73237684000196,53019.459144240005 2025-08-27,02:46:25.000,239,11067450,115485,0,1756262784,13862.288871189994,-23.74647510000068,53019.42420864 2025-08-27,02:46:26.000,239,11067422,115245,0,1756262785,13862.25518963999,-23.71122944999661,53019.44517 2025-08-27,02:46:27.000,239,11067371,115325,0,1756262786,13862.241717019999,-23.73942597000132,53019.43818288 2025-08-27,02:46:28.000,239,11067437,115645,0,1756262787,13862.228244399994,-23.70418031999725,53019.5150412 2025-08-27,02:46:29.000,239,11067397,115525,0,1756262788,13862.248453329994,-23.718278579995967,53019.44517 2025-08-27,02:46:30.000,239,11067446,115365,0,1756262789,13862.234980709989,-23.68303292999917,53019.46613136 2025-08-27,02:46:31.000,239,11067393,115525,0,1756262790,13862.208035469994,-23.68303292999917,53019.43818288 2025-08-27,02:46:32.000,239,11067427,115485,0,1756262791,13862.214771779989,-23.6477872799951,53019.47311848 2025-08-27,02:46:33.000,239,11067448,115525,0,1756262792,13862.194562849989,-23.654836410001735,53019.43818288 2025-08-27,02:46:34.000,239,11067377,115365,0,1756262793,13862.147408679994,-23.668934670000453,53019.44517 2025-08-27,02:46:35.000,239,11067351,115645,0,1756262794,13862.133936059989,-23.619590759997664,53019.49407984 2025-08-27,02:46:36.000,239,11067386,115365,0,1756262795,13862.106990819993,-23.591394240000227,53019.53600256 2025-08-27,02:46:37.000,239,11067440,115325,0,1756262796,13862.147408679994,-23.605492499998945,53019.54298968 2025-08-27,02:46:38.000,239,11067362,115485,0,1756262797,13862.133936059989,-23.57024685000215,53019.56395104 2025-08-27,02:46:39.000,239,11067441,115405,0,1756262798,13862.093518199988,-23.612541629998304,53019.556963920004 2025-08-27,02:46:40.000,239,11067438,115525,0,1756262799,13862.093518199988,-23.633689019996382,53019.57093816001 2025-08-27,02:46:41.000,239,11067385,115405,0,1756262800,13862.046364029993,-23.591394240000227,53019.54298968 2025-08-27,02:46:42.000,239,11067436,115445,0,1756262801,13862.032891409988,-23.605492499998945,53019.556963920004 2025-08-27,02:46:43.000,239,11067386,115285,0,1756262802,13862.059836649998,-23.542050329997437,53019.556963920004 2025-08-27,02:46:44.000,239,11067479,115565,0,1756262803,13862.032891409988,-23.542050329997437,53019.59189952 2025-08-27,02:46:45.000,239,11067383,115285,0,1756262804,13862.019418789998,-23.556148589996155,53019.577925280006 2025-08-27,02:46:46.000,239,11067444,115285,0,1756262805,13861.972264620003,-23.57024685000215,53019.54997680001 2025-08-27,02:46:47.000,239,11067455,115645,0,1756262806,13862.026155099993,-23.52795206999872,53019.556963920004 2025-08-27,02:46:48.000,239,11067450,115805,0,1756262807,13861.965528309993,-23.499755550001282,53019.48709272 2025-08-27,02:46:49.000,239,11067399,115285,0,1756262808,13861.904901519993,-23.52090293999936,53019.48709272 2025-08-27,02:46:50.000,239,11067448,115565,0,1756262809,13861.904901519993,-23.499755550001282,53019.46613136 2025-08-27,02:46:51.000,239,11067409,115485,0,1756262810,13861.844274729992,-23.47860815999593,53019.48010560001 2025-08-27,02:46:52.000,239,11067385,115645,0,1756262811,13861.830802110002,-23.47860815999593,53019.48709272 2025-08-27,02:46:53.000,239,11067490,115645,0,1756262812,13861.783647939992,-23.46450989999721,53019.50106696001 2025-08-27,02:46:54.000,239,11067464,115245,0,1756262813,13861.776911629997,-23.46450989999721,53019.48010560001 2025-08-27,02:46:55.000,239,11067406,115405,0,1756262814,13861.723021149992,-23.499755550001282,53019.48010560001 2025-08-27,02:46:56.000,239,11067423,115085,0,1756262815,13861.723021149992,-23.50680468000064,53019.50106696001 2025-08-27,02:46:57.000,239,11067457,115685,0,1756262816,13861.689339600001,-23.492706420001923,53019.50106696001 2025-08-27,02:46:58.000,239,11067474,115525,0,1756262817,13861.655658049996,-23.535001199998078,53019.52202832001 2025-08-27,02:46:59.000,239,11067464,115685,0,1756262818,13861.581558639991,-23.499755550001282,53019.47311848 2025-08-27,02:47:00.000,239,11067473,115685,0,1756262819,13861.574822329996,-23.535001199998078,53019.48709272 2025-08-27,02:47:01.000,239,11067432,115365,0,1756262820,13861.50745923,-23.556148589996155,53019.47311848 2025-08-27,02:47:02.000,239,11067450,115605,0,1756262821,13861.50745923,-23.542050329997437,53019.459144240005 2025-08-27,02:47:03.000,239,11067390,115605,0,1756262822,13861.473777679996,-23.549099459996796,53019.44517 2025-08-27,02:47:04.000,239,11067435,115525,0,1756262823,13861.473777679996,-23.535001199998078,53019.48709272 2025-08-27,02:47:05.000,239,11067421,115405,0,1756262824,13861.453568749996,-23.563197719995514,53019.45215712001 2025-08-27,02:47:06.000,239,11067422,115445,0,1756262825,13861.453568749996,-23.556148589996155,53019.45215712001 2025-08-27,02:47:07.000,239,11067432,115365,0,1756262826,13861.44009612999,-23.556148589996155,53019.43818288 2025-08-27,02:47:08.000,239,11067430,115365,0,1756262827,13861.37946933999,-23.556148589996155,53019.43818288 2025-08-27,02:47:09.000,239,11067494,115005,0,1756262828,13861.36599672,-23.584345110000868,53019.43818288 2025-08-27,02:47:10.000,239,11067461,115365,0,1756262829,13861.332315169995,-23.605492499998945,53019.410234400006 2025-08-27,02:47:11.000,239,11067385,115405,0,1756262830,13861.352524099995,-23.605492499998945,53019.40324728001 2025-08-27,02:47:12.000,239,11067424,115605,0,1756262831,13861.36599672,-23.598443369999586,53019.410234400006 2025-08-27,02:47:13.000,239,11067441,115525,0,1756262832,13861.32557886,-23.612541629998304,53019.48010560001 2025-08-27,02:47:14.000,239,11067457,115845,0,1756262833,13861.332315169995,-23.619590759997664,53019.44517 2025-08-27,02:47:15.000,239,11067482,115485,0,1756262834,13861.32557886,-23.598443369999586,53019.41722152 2025-08-27,02:47:16.000,239,11067427,115285,0,1756262835,13861.27842468999,-23.598443369999586,53019.38228592001 2025-08-27,02:47:17.000,239,11067489,115365,0,1756262836,13861.251479449995,-23.668934670000453,53019.41722152 2025-08-27,02:47:18.000,239,11067455,115645,0,1756262837,13861.22453421,-23.654836410001735,53019.43119576001 2025-08-27,02:47:19.000,239,11067422,115245,0,1756262838,13861.170643729994,-23.612541629998304,53019.40324728001 2025-08-27,02:47:20.000,239,11067461,115605,0,1756262839,13861.170643729994,-23.654836410001735,53019.36831168 2025-08-27,02:47:21.000,239,11067391,115405,0,1756262840,13861.150434799994,-23.654836410001735,53019.361324560006 2025-08-27,02:47:22.000,239,11067439,115685,0,1756262841,13861.150434799994,-23.654836410001735,53019.36831168 2025-08-27,02:47:23.000,239,11067396,115285,0,1756262842,13861.11675324999,-23.6477872799951,53019.33337608001 2025-08-27,02:47:24.000,239,11067474,115005,0,1756262843,13861.089808009994,-23.68303292999917,53019.32638896 2025-08-27,02:47:25.000,239,11067429,115165,0,1756262844,13861.069599079994,-23.64073814999574,53019.33337608001 2025-08-27,02:47:26.000,239,11067442,115605,0,1756262845,13861.05612645999,-23.668934670000453,53019.361324560006 2025-08-27,02:47:27.000,239,11067393,115365,0,1756262846,13861.042653839999,-23.633689019996382,53019.31241472001 2025-08-27,02:47:28.000,239,11067432,115725,0,1756262847,13861.029181219994,-23.654836410001735,53019.34735032 2025-08-27,02:47:29.000,239,11067507,115485,0,1756262848,13860.988763359994,-23.619590759997664,53019.27747912 2025-08-27,02:47:30.000,239,11067453,115325,0,1756262849,13860.968554429994,-23.626639889997023,53019.340363200005 2025-08-27,02:47:31.000,239,11067389,115165,0,1756262850,13860.914663949989,-23.64073814999574,53019.31241472001 2025-08-27,02:47:32.000,239,11067471,115405,0,1756262851,13860.914663949989,-23.612541629998304,53019.291453360005 2025-08-27,02:47:33.000,239,11067475,115205,0,1756262852,13860.907927639993,-23.626639889997023,53019.23555640001 2025-08-27,02:47:34.000,239,11067405,115285,0,1756262853,13860.887718709993,-23.612541629998304,53019.26350488001 2025-08-27,02:47:35.000,239,11067421,115365,0,1756262854,13860.854037159988,-23.64073814999574,53019.25651776 2025-08-27,02:47:36.000,239,11067352,115045,0,1756262855,13860.827091919993,-23.64073814999574,53019.22856928 2025-08-27,02:47:37.000,239,11067426,115445,0,1756262856,13860.786674059993,-23.612541629998304,53019.22856928 2025-08-27,02:47:38.000,239,11067431,115285,0,1756262857,13860.766465129993,-23.584345110000868,53019.2006208 2025-08-27,02:47:39.000,239,11067380,115485,0,1756262858,13860.786674059993,-23.57729598000151,53019.2006208 2025-08-27,02:47:40.000,239,11067372,115325,0,1756262859,13860.766465129993,-23.542050329997437,53019.22856928 2025-08-27,02:47:41.000,239,11067346,115645,0,1756262860,13860.699102029997,-23.535001199998078,53019.13773672 2025-08-27,02:47:42.000,239,11067406,115365,0,1756262861,13860.726047269993,-23.52090293999936,53019.17965944 2025-08-27,02:47:43.000,239,11067401,115445,0,1756262862,13860.726047269993,-23.499755550001282,53019.13773672 2025-08-27,02:47:44.000,239,11067356,115485,0,1756262863,13860.699102029997,-23.499755550001282,53019.15869808 2025-08-27,02:47:45.000,239,11067420,115325,0,1756262864,13860.699102029997,-23.46450989999721,53019.11677536001 2025-08-27,02:47:46.000,239,11067407,115485,0,1756262865,13860.665420479992,-23.47860815999593,53019.172672320004 2025-08-27,02:47:47.000,239,11067415,115405,0,1756262866,13860.651947860002,-23.45746076999785,53019.123762480005 2025-08-27,02:47:48.000,239,11067393,115645,0,1756262867,13860.651947860002,-23.46450989999721,53019.10978824 2025-08-27,02:47:49.000,239,11067415,115645,0,1756262868,13860.638475239997,-23.47155902999657,53019.2006208 2025-08-27,02:47:50.000,239,11067394,115525,0,1756262869,13860.645211549992,-23.450411639998492,53019.11677536001 2025-08-27,02:47:51.000,239,11067400,115445,0,1756262870,13860.631738930002,-23.422215120001056,53019.15869808 2025-08-27,02:47:52.000,239,11067360,115365,0,1756262871,13860.611530000002,-23.372871209998266,53019.10978824 2025-08-27,02:47:53.000,239,11067366,115285,0,1756262872,13860.604793689992,-23.358772949999548,53019.1307496 2025-08-27,02:47:54.000,239,11067445,115165,0,1756262873,13860.584584759992,-23.401067729995702,53019.11677536001 2025-08-27,02:47:55.000,239,11067426,115565,0,1756262874,13860.571112140002,-23.365822079998907,53019.172672320004 2025-08-27,02:47:56.000,239,11067414,115405,0,1756262875,13860.577848449997,-23.365822079998907,53019.1307496 2025-08-27,02:47:57.000,239,11067368,115325,0,1756262876,13860.550903210002,-23.33762556000147,53019.11677536001 2025-08-27,02:47:58.000,239,11067386,115245,0,1756262877,13860.530694280002,-23.33762556000147,53019.11677536001 2025-08-27,02:47:59.000,239,11067409,115365,0,1756262878,13860.557639519997,-23.33762556000147,53019.10280112 2025-08-27,02:48:00.000,239,11067444,115085,0,1756262879,13860.550903210002,-23.35172382000019,53019.09581400001 2025-08-27,02:48:01.000,239,11067362,115245,0,1756262880,13860.577848449997,-23.33762556000147,53019.1307496 2025-08-27,02:48:02.000,239,11067364,115365,0,1756262881,13860.564375829992,-23.309429039996758,53019.08183976 2025-08-27,02:48:03.000,239,11067405,115365,0,1756262882,13860.584584759992,-23.323527299995476,53019.11677536001 2025-08-27,02:48:04.000,239,11067415,115405,0,1756262883,13860.557639519997,-23.28828164999868,53019.123762480005 2025-08-27,02:48:05.000,239,11067410,115285,0,1756262884,13860.584584759992,-23.323527299995476,53019.13773672 2025-08-27,02:48:06.000,239,11067383,115325,0,1756262885,13860.577848449997,-23.29533077999804,53019.15869808 2025-08-27,02:48:07.000,239,11067424,115365,0,1756262886,13860.611530000002,-23.28123251999932,53019.17965944 2025-08-27,02:48:08.000,239,11067365,115565,0,1756262887,13860.571112140002,-23.274183389999962,53019.16568520001 2025-08-27,02:48:09.000,239,11067395,115445,0,1756262888,13860.557639519997,-23.267134260000603,53019.193633680006 2025-08-27,02:48:10.000,239,11067341,115245,0,1756262889,13860.550903210002,-23.267134260000603,53019.15171096 2025-08-27,02:48:11.000,239,11067419,115525,0,1756262890,13860.577848449997,-23.274183389999962,53019.16568520001 2025-08-27,02:48:12.000,239,11067387,115365,0,1756262891,13860.584584759992,-23.24598686999525,53019.193633680006 2025-08-27,02:48:13.000,239,11067373,115525,0,1756262892,13860.577848449997,-23.23188860999653,53019.21459504001 2025-08-27,02:48:14.000,239,11067358,115125,0,1756262893,13860.544166899992,-23.196642959999735,53019.242543520006 2025-08-27,02:48:15.000,239,11067357,115445,0,1756262894,13860.564375829992,-23.196642959999735,53019.21459504001 2025-08-27,02:48:16.000,239,11067392,115285,0,1756262895,13860.517221659997,-23.189593830000376,53019.18664656001 2025-08-27,02:48:17.000,239,11067440,115245,0,1756262896,13860.537430589997,-23.154348179996305,53019.21459504001 2025-08-27,02:48:18.000,239,11067447,115365,0,1756262897,13860.550903210002,-23.147299049996946,53019.18664656001 2025-08-27,02:48:19.000,239,11067359,115365,0,1756262898,13860.544166899992,-23.161397309995664,53019.221582160004 2025-08-27,02:48:20.000,239,11067420,115405,0,1756262899,13860.537430589997,-23.154348179996305,53019.22856928 2025-08-27,02:48:21.000,239,11067388,115765,0,1756262900,13860.510485350002,-23.154348179996305,53019.21459504001 2025-08-27,02:48:22.000,239,11067391,115605,0,1756262901,13860.517221659997,-23.11910252999951,53019.221582160004 2025-08-27,02:48:23.000,239,11067411,115565,0,1756262902,13860.523957969992,-23.090906010002072,53019.20760792 2025-08-27,02:48:24.000,239,11067438,115285,0,1756262903,13860.571112140002,-23.140249919997586,53019.20760792 2025-08-27,02:48:25.000,239,11067403,115605,0,1756262904,13860.571112140002,-23.140249919997586,53019.270492 2025-08-27,02:48:26.000,239,11067440,115485,0,1756262905,13860.598057379997,-23.147299049996946,53019.26350488001 2025-08-27,02:48:27.000,239,11067440,115485,0,1756262906,13860.598057379997,-23.10500427000079,53019.24953064 2025-08-27,02:48:28.000,239,11067410,115405,0,1756262907,13860.598057379997,-23.133200789998227,53019.242543520006 2025-08-27,02:48:29.000,239,11067361,115405,0,1756262908,13860.618266309997,-23.133200789998227,53019.26350488001 2025-08-27,02:48:30.000,239,11067421,115525,0,1756262909,13860.591321070002,-23.133200789998227,53019.28446624001 2025-08-27,02:48:31.000,239,11067372,115325,0,1756262910,13860.604793689992,-23.154348179996305,53019.25651776 2025-08-27,02:48:32.000,239,11067395,115565,0,1756262911,13860.577848449997,-23.175495570001658,53019.270492 2025-08-27,02:48:33.000,239,11067462,115565,0,1756262912,13860.591321070002,-23.133200789998227,53019.27747912 2025-08-27,02:48:34.000,239,11067387,115605,0,1756262913,13860.550903210002,-23.161397309995664,53019.24953064 2025-08-27,02:48:35.000,239,11067423,115645,0,1756262914,13860.577848449997,-23.161397309995664,53019.26350488001 2025-08-27,02:48:36.000,239,11067391,115565,0,1756262915,13860.591321070002,-23.1684464400023,53019.22856928 2025-08-27,02:48:37.000,239,11067494,115565,0,1756262916,13860.571112140002,-23.203692089999095,53019.291453360005 2025-08-27,02:48:38.000,239,11067405,115405,0,1756262917,13860.557639519997,-23.203692089999095,53019.24953064 2025-08-27,02:48:39.000,239,11067366,115365,0,1756262918,13860.557639519997,-23.203692089999095,53019.21459504001 2025-08-27,02:48:40.000,239,11067409,115565,0,1756262919,13860.584584759992,-23.189593830000376,53019.21459504001 2025-08-27,02:48:41.000,239,11067390,115325,0,1756262920,13860.638475239997,-23.33057643000211,53019.172672320004 2025-08-27,02:48:42.000,239,11067443,115285,0,1756262921,13860.577848449997,-23.34467469000083,53019.16568520001 2025-08-27,02:48:43.000,239,11067414,115325,0,1756262922,13860.577848449997,-23.28123251999932,53019.2006208 2025-08-27,02:48:44.000,239,11067361,115405,0,1756262923,13860.530694280002,-23.260085130001244,53019.20760792 2025-08-27,02:48:45.000,239,11067421,115285,0,1756262924,13860.544166899992,-23.260085130001244,53019.28446624001 2025-08-27,02:48:46.000,239,11067373,115245,0,1756262925,13860.530694280002,-23.23188860999653,53019.291453360005 2025-08-27,02:48:47.000,239,11067415,115565,0,1756262926,13860.510485350002,-23.28828164999868,53019.270492 2025-08-27,02:48:48.000,239,11067409,115205,0,1756262927,13860.510485350002,-23.253036000001885,53019.291453360005 2025-08-27,02:48:49.000,239,11067444,115325,0,1756262928,13860.571112140002,-23.28828164999868,53019.24953064 2025-08-27,02:48:50.000,239,11067401,115525,0,1756262929,13860.517221659997,-23.23893773999589,53019.22856928 2025-08-27,02:48:51.000,239,11067395,115485,0,1756262930,13860.557639519997,-23.260085130001244,53019.270492 2025-08-27,02:48:52.000,239,11067417,115365,0,1756262931,13860.591321070002,-23.23893773999589,53019.242543520006 2025-08-27,02:48:53.000,239,11067449,115285,0,1756262932,13860.557639519997,-23.224839479997172,53019.29844048 2025-08-27,02:48:54.000,239,11067335,115365,0,1756262933,13860.577848449997,-23.260085130001244,53019.26350488001 2025-08-27,02:48:55.000,239,11067406,115445,0,1756262934,13860.618266309997,-23.260085130001244,53019.25651776 2025-08-27,02:48:56.000,239,11067441,115365,0,1756262935,13860.651947860002,-23.217790349997813,53019.2006208 2025-08-27,02:48:57.000,239,11067404,115365,0,1756262936,13860.611530000002,-23.23893773999589,53019.24953064 2025-08-27,02:48:58.000,239,11067435,115525,0,1756262937,13860.638475239997,-23.253036000001885,53019.270492 2025-08-27,02:48:59.000,239,11067404,115405,0,1756262938,13860.672156790002,-23.23893773999589,53019.27747912 2025-08-27,02:49:00.000,239,11067465,115405,0,1756262939,13860.672156790002,-23.23893773999589,53019.29844048 2025-08-27,02:49:01.000,239,11067424,115685,0,1756262940,13860.678893099997,-23.28828164999868,53019.27747912 2025-08-27,02:49:02.000,239,11067398,115525,0,1756262941,13860.678893099997,-23.24598686999525,53019.31241472001 2025-08-27,02:49:03.000,239,11067362,115325,0,1756262942,13860.746256199993,-23.24598686999525,53019.23555640001 2025-08-27,02:49:04.000,239,11067342,115405,0,1756262943,13860.719310959998,-23.267134260000603,53019.29844048 2025-08-27,02:49:05.000,239,11067428,115285,0,1756262944,13860.732783580002,-23.267134260000603,53019.291453360005 2025-08-27,02:49:06.000,239,11067381,115365,0,1756262945,13860.726047269993,-23.253036000001885,53019.26350488001 2025-08-27,02:49:07.000,239,11067445,115365,0,1756262946,13860.732783580002,-23.23893773999589,53019.270492 2025-08-27,02:49:08.000,239,11067438,115245,0,1756262947,13860.752992510003,-23.253036000001885,53019.291453360005 2025-08-27,02:49:09.000,239,11067381,115125,0,1756262948,13860.732783580002,-23.224839479997172,53019.27747912 2025-08-27,02:49:10.000,239,11067386,115325,0,1756262949,13860.726047269993,-23.224839479997172,53019.29844048 2025-08-27,02:49:11.000,239,11067437,115525,0,1756262950,13860.705838339993,-23.24598686999525,53019.3054276 2025-08-27,02:49:12.000,239,11067405,115325,0,1756262951,13860.752992510003,-23.210741219998454,53019.35433744001 2025-08-27,02:49:13.000,239,11067457,115325,0,1756262952,13860.692365720002,-23.217790349997813,53019.361324560006 2025-08-27,02:49:14.000,239,11067385,115365,0,1756262953,13860.705838339993,-23.189593830000376,53019.31241472001 2025-08-27,02:49:15.000,239,11067400,115245,0,1756262954,13860.699102029997,-23.217790349997813,53019.40324728001 2025-08-27,02:49:16.000,239,11067470,115405,0,1756262955,13860.732783580002,-23.189593830000376,53019.33337608001 2025-08-27,02:49:17.000,239,11067459,115685,0,1756262956,13860.746256199993,-23.23188860999653,53019.38228592001 2025-08-27,02:49:18.000,239,11067429,115405,0,1756262957,13860.719310959998,-23.175495570001658,53019.32638896 2025-08-27,02:49:19.000,239,11067435,115325,0,1756262958,13860.732783580002,-23.203692089999095,53019.3752988 2025-08-27,02:49:20.000,239,11067396,115445,0,1756262959,13860.773201440003,-23.154348179996305,53019.34735032 2025-08-27,02:49:21.000,239,11067377,115365,0,1756262960,13860.746256199993,-23.1684464400023,53019.3054276 2025-08-27,02:49:22.000,239,11067438,115205,0,1756262961,13860.752992510003,-23.1684464400023,53019.340363200005 2025-08-27,02:49:23.000,239,11067383,115365,0,1756262962,13860.766465129993,-23.189593830000376,53019.33337608001 2025-08-27,02:49:24.000,239,11067373,114965,0,1756262963,13860.766465129993,-23.175495570001658,53019.33337608001 2025-08-27,02:49:25.000,239,11067400,115405,0,1756262964,13860.766465129993,-23.175495570001658,53019.34735032 2025-08-27,02:49:26.000,239,11067378,115205,0,1756262965,13860.786674059993,-23.175495570001658,53019.29844048 2025-08-27,02:49:27.000,239,11067389,115485,0,1756262966,13860.806882989993,-23.196642959999735,53019.28446624001 2025-08-27,02:49:28.000,239,11067386,115365,0,1756262967,13860.806882989993,-23.1684464400023,53019.24953064 2025-08-27,02:49:29.000,239,11067381,115245,0,1756262968,13860.800146679998,-23.161397309995664,53019.26350488001 2025-08-27,02:49:30.000,239,11067411,115685,0,1756262969,13860.820355609998,-23.140249919997586,53019.291453360005 2025-08-27,02:49:31.000,239,11067451,115245,0,1756262970,13860.840564539998,-23.133200789998227,53019.28446624001 2025-08-27,02:49:32.000,239,11067468,115525,0,1756262971,13860.867509779993,-23.10500427000079,53019.291453360005 2025-08-27,02:49:33.000,239,11067397,115165,0,1756262972,13860.901191329998,-23.09795514000143,53019.25651776 2025-08-27,02:49:34.000,239,11067410,115485,0,1756262973,13860.874246089988,-23.083856879995437,53019.25651776 2025-08-27,02:49:35.000,239,11067382,115445,0,1756262974,13860.901191329998,-23.055660359998,53019.340363200005 2025-08-27,02:49:36.000,239,11067396,115525,0,1756262975,13860.921400259998,-23.027463840000564,53019.3054276 2025-08-27,02:49:37.000,239,11067383,115325,0,1756262976,13860.901191329998,-23.06270948999736,53019.27747912 2025-08-27,02:49:38.000,239,11067407,115165,0,1756262977,13860.961818119998,-23.027463840000564,53019.31241472001 2025-08-27,02:49:39.000,239,11067414,115405,0,1756262978,13860.975290739989,-23.020414710001205,53019.31241472001 2025-08-27,02:49:40.000,239,11067415,115565,0,1756262979,13860.982027049999,-23.00631644999521,53019.32638896 2025-08-27,02:49:41.000,239,11067362,115365,0,1756262980,13861.002235979999,-22.956972539999697,53019.34735032 2025-08-27,02:49:42.000,239,11067387,115445,0,1756262981,13861.022444909999,-22.949923410000338,53019.389273040004 2025-08-27,02:49:43.000,239,11067431,115605,0,1756262982,13861.015708599989,-22.94287428000098,53019.42420864 2025-08-27,02:49:44.000,239,11067459,115605,0,1756262983,13861.008972289994,-22.914677759996266,53019.39626016 2025-08-27,02:49:45.000,239,11067421,115405,0,1756262984,13861.042653839999,-22.89353036999819,53019.389273040004 2025-08-27,02:49:46.000,239,11067455,115685,0,1756262985,13861.089808009994,-22.87943210999947,53019.43119576001 2025-08-27,02:49:47.000,239,11067419,115445,0,1756262986,13861.089808009994,-22.865333850000752,53019.42420864 2025-08-27,02:49:48.000,239,11067415,115525,0,1756262987,13861.150434799994,-22.851235590002034,53019.47311848 2025-08-27,02:49:49.000,239,11067415,115325,0,1756262988,13861.16390742,-22.851235590002034,53019.44517 2025-08-27,02:49:50.000,239,11067450,115405,0,1756262989,13861.17738003999,-22.83713732999604,53019.43818288 2025-08-27,02:49:51.000,239,11067401,115325,0,1756262990,13861.19758896999,-22.780744290001167,53019.41722152 2025-08-27,02:49:52.000,239,11067412,115485,0,1756262991,13861.22453421,-22.787793420000526,53019.44517 2025-08-27,02:49:53.000,239,11067405,115445,0,1756262992,13861.24474314,-22.773695160001807,53019.47311848 2025-08-27,02:49:54.000,239,11067421,115405,0,1756262993,13861.22453421,-22.808940809998603,53019.46613136 2025-08-27,02:49:55.000,239,11067435,115245,0,1756262994,13861.231270519995,-22.801891679999244,53019.48709272 2025-08-27,02:49:56.000,239,11067374,115365,0,1756262995,13861.24474314,-22.745498639997095,53019.5150412 2025-08-27,02:49:57.000,239,11067399,115445,0,1756262996,13861.18411635,-22.766646029995172,53019.48709272 2025-08-27,02:49:58.000,239,11067442,115485,0,1756262997,13861.211061589995,-22.724351249999017,53019.49407984 2025-08-27,02:49:59.000,239,11067362,115325,0,1756262998,13861.20432528,-22.745498639997095,53019.52202832001 2025-08-27,02:50:00.000,239,11067389,115325,0,1756262999,13861.18411635,-22.7102529900003,53019.48010560001 2025-08-27,02:50:01.000,239,11067444,115325,0,1756263000,13861.150434799994,-22.745498639997095,53019.42420864 2025-08-27,02:50:02.000,239,11067383,115445,0,1756263001,13861.14369849,-22.752547769996454,53019.44517 2025-08-27,02:50:03.000,239,11067440,115565,0,1756263002,13861.12348956,-22.780744290001167,53019.48709272 2025-08-27,02:50:04.000,239,11067437,115005,0,1756263003,13861.103280629999,-22.780744290001167,53019.48010560001 2025-08-27,02:50:05.000,239,11067425,115525,0,1756263004,13861.089808009994,-22.780744290001167,53019.46613136 2025-08-27,02:50:06.000,239,11067419,115605,0,1756263005,13861.049390149994,-22.815989939997962,53019.46613136 2025-08-27,02:50:07.000,239,11067383,115685,0,1756263006,13861.069599079994,-22.87238298000011,53019.47311848 2025-08-27,02:50:08.000,239,11067431,115365,0,1756263007,13861.03591752999,-22.88648123999883,53019.47311848 2025-08-27,02:50:09.000,239,11067420,115485,0,1756263008,13861.03591752999,-22.921726889995625,53019.44517 2025-08-27,02:50:10.000,239,11067417,115245,0,1756263009,13861.002235979999,-22.971070799998415,53019.459144240005 2025-08-27,02:50:11.000,239,11067404,115325,0,1756263010,13861.002235979999,-23.00631644999521,53019.40324728001 2025-08-27,02:50:12.000,239,11067464,115525,0,1756263011,13861.03591752999,-23.076807749996078,53019.36831168 2025-08-27,02:50:13.000,239,11067477,115165,0,1756263012,13860.982027049999,-23.11205340000015,53019.40324728001 2025-08-27,02:50:14.000,239,11067403,115525,0,1756263013,13860.982027049999,-23.06975861999672,53019.32638896 2025-08-27,02:50:15.000,239,11067402,115325,0,1756263014,13860.934872879989,-23.06975861999672,53019.39626016 2025-08-27,02:50:16.000,239,11067446,115205,0,1756263015,13860.907927639993,-23.055660359998,53019.40324728001 2025-08-27,02:50:17.000,239,11067382,115685,0,1756263016,13860.880982399998,-23.055660359998,53019.41722152 2025-08-27,02:50:18.000,239,11067472,115245,0,1756263017,13860.887718709993,-23.06975861999672,53019.40324728001 2025-08-27,02:50:19.000,239,11067435,115405,0,1756263018,13860.894455019989,-23.083856879995437,53019.47311848 2025-08-27,02:50:20.000,239,11067406,115525,0,1756263019,13860.827091919993,-23.090906010002072,53019.40324728001 2025-08-27,02:50:21.000,239,11067417,115405,0,1756263020,13860.833828229988,-23.11910252999951,53019.43119576001 2025-08-27,02:50:22.000,239,11067415,115325,0,1756263021,13860.800146679998,-23.11910252999951,53019.43119576001 2025-08-27,02:50:23.000,239,11067411,115365,0,1756263022,13860.806882989993,-23.133200789998227,53019.36831168 2025-08-27,02:50:24.000,239,11067396,115525,0,1756263023,13860.746256199993,-23.147299049996946,53019.38228592001 2025-08-27,02:50:25.000,239,11067416,115165,0,1756263024,13860.732783580002,-23.189593830000376,53019.361324560006 2025-08-27,02:50:26.000,239,11067444,115365,0,1756263025,13860.746256199993,-23.253036000001885,53019.270492 2025-08-27,02:50:27.000,239,11067357,115525,0,1756263026,13860.705838339993,-23.28828164999868,53019.36831168 2025-08-27,02:50:28.000,239,11067407,115325,0,1756263027,13860.672156790002,-23.29533077999804,53019.28446624001 2025-08-27,02:50:29.000,239,11067401,115365,0,1756263028,13860.678893099997,-23.23893773999589,53019.31241472001 2025-08-27,02:50:30.000,239,11067479,115325,0,1756263029,13860.645211549992,-23.224839479997172,53019.27747912 2025-08-27,02:50:31.000,239,11067465,115325,0,1756263030,13860.631738930002,-23.260085130001244,53019.27747912 2025-08-27,02:50:32.000,239,11067428,115485,0,1756263031,13860.651947860002,-23.3023799099974,53019.24953064 2025-08-27,02:50:33.000,239,11067376,115365,0,1756263032,13860.638475239997,-23.34467469000083,53019.26350488001 2025-08-27,02:50:34.000,239,11067440,115645,0,1756263033,13860.685629409993,-23.52090293999936,53019.11677536001 2025-08-27,02:50:35.000,239,11067412,115165,0,1756263034,13860.685629409993,-23.50680468000064,53019.08882688 2025-08-27,02:50:36.000,239,11067461,115485,0,1756263035,13860.658684169997,-23.52795206999872,53019.14472384001 2025-08-27,02:50:37.000,239,11067438,115445,0,1756263036,13860.651947860002,-23.535001199998078,53019.14472384001 2025-08-27,02:50:38.000,239,11067432,115405,0,1756263037,13860.651947860002,-23.542050329997437,53019.08882688 2025-08-27,02:50:39.000,239,11067398,115565,0,1756263038,13860.604793689992,-23.563197719995514,53019.0608784 2025-08-27,02:50:40.000,239,11067443,115525,0,1756263039,13860.625002619992,-23.556148589996155,53019.09581400001 2025-08-27,02:50:41.000,239,11067488,115525,0,1756263040,13860.510485350002,-23.182544700001017,53019.27747912 2025-08-27,02:50:42.000,239,11067407,115645,0,1756263041,13860.449858560001,-23.11205340000015,53019.23555640001 2025-08-27,02:50:43.000,239,11067465,115645,0,1756263042,13860.456594869996,-23.126151659998868,53019.221582160004 2025-08-27,02:50:44.000,239,11067421,115525,0,1756263043,13860.463331179992,-23.133200789998227,53019.26350488001 2025-08-27,02:50:45.000,239,11067437,115325,0,1756263044,13860.463331179992,-23.126151659998868,53019.2006208 2025-08-27,02:50:46.000,239,11067472,115325,0,1756263045,13860.402704389991,-23.147299049996946,53019.22856928 2025-08-27,02:50:47.000,239,11067447,115325,0,1756263046,13860.429649630001,-23.090906010002072,53019.28446624001 2025-08-27,02:50:48.000,239,11067448,115525,0,1756263047,13860.369022840001,-23.090906010002072,53019.22856928 2025-08-27,02:50:49.000,239,11067505,115085,0,1756263048,13860.382495459991,-23.11910252999951,53019.23555640001 2025-08-27,02:50:50.000,239,11067460,115525,0,1756263049,13860.34881391,-23.11205340000015,53019.270492 2025-08-27,02:50:51.000,239,11067363,115525,0,1756263050,13860.34881391,-23.09795514000143,53019.221582160004 2025-08-27,02:50:52.000,239,11067414,115245,0,1756263051,13860.32860498,-23.076807749996078,53019.2006208 2025-08-27,02:50:53.000,239,11067463,115325,0,1756263052,13860.294923429996,-23.06975861999672,53019.242543520006 2025-08-27,02:50:54.000,239,11067476,115685,0,1756263053,13860.294923429996,-23.090906010002072,53019.172672320004 2025-08-27,02:50:55.000,239,11067436,115485,0,1756263054,13860.315132359996,-23.076807749996078,53019.18664656001 2025-08-27,02:50:56.000,239,11067438,115525,0,1756263055,13860.26124187999,-23.076807749996078,53019.193633680006 2025-08-27,02:50:57.000,239,11067441,115485,0,1756263056,13860.234296639996,-23.04861122999864,53019.20760792 2025-08-27,02:50:58.000,239,11067405,115525,0,1756263057,13860.22082401999,-23.020414710001205,53019.172672320004 2025-08-27,02:50:59.000,239,11067444,115285,0,1756263058,13860.234296639996,-23.00631644999521,53019.17965944 2025-08-27,02:51:00.000,239,11067470,115445,0,1756263059,13860.16693354,-23.013365580001846,53019.1307496 2025-08-27,02:51:01.000,239,11067424,115645,0,1756263060,13860.11977936999,-22.992218189996493,53019.14472384001 2025-08-27,02:51:02.000,239,11067421,115685,0,1756263061,13860.14672461,-22.964021669999056,53019.18664656001 2025-08-27,02:51:03.000,239,11067484,115325,0,1756263062,13860.12651568,-22.956972539999697,53019.14472384001 2025-08-27,02:51:04.000,239,11067487,115325,0,1756263063,13860.133251989995,-22.92877602000226,53019.17965944 2025-08-27,02:51:05.000,239,11067488,115525,0,1756263064,13860.092834129995,-22.900579499997548,53019.15171096 2025-08-27,02:51:06.000,239,11067438,115365,0,1756263065,13860.11977936999,-22.94287428000098,53019.15869808 2025-08-27,02:51:07.000,239,11067452,115405,0,1756263066,13860.092834129995,-22.87943210999947,53019.172672320004 2025-08-27,02:51:08.000,239,11067466,115525,0,1756263067,13860.12651568,-22.87943210999947,53019.14472384001 2025-08-27,02:51:09.000,239,11067502,115245,0,1756263068,13860.09957043999,-22.87238298000011,53019.16568520001 2025-08-27,02:51:10.000,239,11067442,115165,0,1756263069,13860.09957043999,-22.87238298000011,53019.21459504001 2025-08-27,02:51:11.000,239,11067470,115485,0,1756263070,13860.06588889,-22.851235590002034,53019.172672320004 2025-08-27,02:51:12.000,239,11067406,115445,0,1756263071,13860.11977936999,-22.815989939997962,53019.123762480005 2025-08-27,02:51:13.000,239,11067484,115525,0,1756263072,13860.08609782,-22.83008819999668,53019.10978824 2025-08-27,02:51:14.000,239,11067476,115365,0,1756263073,13860.052416269995,-22.83713732999604,53019.123762480005 2025-08-27,02:51:15.000,239,11067440,115245,0,1756263074,13860.05915257999,-22.815989939997962,53019.15171096 2025-08-27,02:51:16.000,239,11067475,115445,0,1756263075,13860.072625199995,-22.794842549999885,53019.10280112 2025-08-27,02:51:17.000,239,11067422,115365,0,1756263076,13860.052416269995,-22.794842549999885,53019.123762480005 2025-08-27,02:51:18.000,239,11067448,115325,0,1756263077,13860.08609782,-22.787793420000526,53019.10978824 2025-08-27,02:51:19.000,239,11067476,115525,0,1756263078,13860.05915257999,-22.808940809998603,53019.13773672 2025-08-27,02:51:20.000,239,11067472,115485,0,1756263079,13860.052416269995,-22.794842549999885,53019.15171096 2025-08-27,02:51:21.000,239,11067456,115405,0,1756263080,13860.03894364999,-22.780744290001167,53019.11677536001 2025-08-27,02:51:22.000,239,11067384,115485,0,1756263081,13860.05915257999,-22.773695160001807,53019.13773672 2025-08-27,02:51:23.000,239,11067453,115365,0,1756263082,13860.01873471999,-22.794842549999885,53019.17965944 2025-08-27,02:51:24.000,239,11067480,115685,0,1756263083,13860.03894364999,-22.70320386000094,53019.15869808 2025-08-27,02:51:25.000,239,11067472,115285,0,1756263084,13859.99852578999,-22.787793420000526,53019.1307496 2025-08-27,02:51:26.000,239,11067453,115405,0,1756263085,13859.951371619994,-22.766646029995172,53019.09581400001 2025-08-27,02:51:27.000,239,11067497,115285,0,1756263086,13859.92442638,-22.780744290001167,53019.09581400001 2025-08-27,02:51:28.000,239,11067435,115325,0,1756263087,13859.910953759994,-22.780744290001167,53019.0608784 2025-08-27,02:51:29.000,239,11067463,115445,0,1756263088,13859.884008519999,-22.780744290001167,53019.0608784 2025-08-27,02:51:30.000,239,11067446,115365,0,1756263089,13859.85706327999,-22.766646029995172,53019.074852640006 2025-08-27,02:51:31.000,239,11067436,115325,0,1756263090,13859.870535899994,-22.71730211999966,53019.06786552001 2025-08-27,02:51:32.000,239,11067436,115525,0,1756263091,13859.823381729999,-22.752547769996454,53019.053891280004 2025-08-27,02:51:33.000,239,11067474,115325,0,1756263092,13859.769491249994,-22.773695160001807,53019.004981440004 2025-08-27,02:51:34.000,239,11067483,115445,0,1756263093,13859.749282319994,-22.780744290001167,53019.025942800006 2025-08-27,02:51:35.000,239,11067452,115405,0,1756263094,13859.722337079998,-22.815989939997962,53019.03292992 2025-08-27,02:51:36.000,239,11067473,115405,0,1756263095,13859.749282319994,-22.808940809998603,53018.99799432001 2025-08-27,02:51:37.000,239,11067486,115685,0,1756263096,13859.96484424,-22.914677759996266,53018.92812312001 2025-08-27,02:51:38.000,239,11067397,115325,0,1756263097,13859.931162689994,-22.914677759996266,53018.907161760006 2025-08-27,02:51:39.000,239,11067435,115485,0,1756263098,13859.92442638,-22.94287428000098,53018.85126480001 2025-08-27,02:51:40.000,239,11067440,115085,0,1756263099,13859.87727220999,-22.921726889995625,53018.886200400004 2025-08-27,02:51:41.000,239,11067399,115445,0,1756263100,13859.92442638,-22.921726889995625,53018.85126480001 2025-08-27,02:51:42.000,239,11067375,115085,0,1756263101,13859.87727220999,-22.914677759996266,53018.87222616 2025-08-27,02:51:43.000,239,11067379,115125,0,1756263102,13859.85706327999,-22.921726889995625,53018.85126480001 2025-08-27,02:51:44.000,239,11067429,115365,0,1756263103,13859.823381729999,-22.900579499997548,53018.788380720005 2025-08-27,02:51:45.000,239,11067400,115405,0,1756263104,13859.863799589999,-22.964021669999056,53018.739470880006 2025-08-27,02:51:46.000,239,11067389,115365,0,1756263105,13859.850326969994,-22.964021669999056,53018.77440648 2025-08-27,02:51:47.000,239,11067428,115165,0,1756263106,13859.823381729999,-23.020414710001205,53018.75344512 2025-08-27,02:51:48.000,239,11067451,115605,0,1756263107,13859.803172799999,-23.020414710001205,53018.75344512 2025-08-27,02:51:49.000,239,11067421,115205,0,1756263108,13859.756018629989,-23.041562099999283,53018.76043224001 2025-08-27,02:51:50.000,239,11067379,115525,0,1756263109,13859.789700179994,-22.964021669999056,53018.76043224001 2025-08-27,02:51:51.000,239,11067494,115525,0,1756263110,13859.789700179994,-22.956972539999697,53018.68357392001 2025-08-27,02:51:52.000,239,11067448,115605,0,1756263111,13859.769491249994,-22.93582515000162,53018.76741936 2025-08-27,02:51:53.000,239,11067448,115485,0,1756263112,13859.796436489989,-22.93582515000162,53018.75344512 2025-08-27,02:51:54.000,239,11067386,115525,0,1756263113,13859.782963869999,-22.94287428000098,53018.75344512 2025-08-27,02:51:55.000,239,11067447,115405,0,1756263114,13859.756018629989,-22.964021669999056,53018.76043224001 2025-08-27,02:51:56.000,239,11067465,115405,0,1756263115,13859.756018629989,-22.964021669999056,53018.77440648 2025-08-27,02:51:57.000,239,11067430,115165,0,1756263116,13859.735809699989,-22.971070799998415,53018.72549664 2025-08-27,02:51:58.000,239,11067432,115405,0,1756263117,13859.749282319994,-22.94287428000098,53018.76043224001 2025-08-27,02:51:59.000,239,11067449,115405,0,1756263118,13859.722337079998,-22.949923410000338,53018.72549664 2025-08-27,02:52:00.000,239,11067425,115405,0,1756263119,13859.695391839989,-22.992218189996493,53018.739470880006 2025-08-27,02:52:01.000,239,11067418,115205,0,1756263120,13859.702128149998,-22.964021669999056,53018.73248376001 2025-08-27,02:52:02.000,239,11067423,115445,0,1756263121,13859.675182909989,-22.92877602000226,53018.75344512 2025-08-27,02:52:03.000,239,11067389,115005,0,1756263122,13859.654973979988,-22.956972539999697,53018.718509520004 2025-08-27,02:52:04.000,239,11067441,115285,0,1756263123,13859.661710289998,-22.907628629996907,53018.64863832 2025-08-27,02:52:05.000,239,11067341,115605,0,1756263124,13859.654973979988,-22.92877602000226,53018.63466408 2025-08-27,02:52:06.000,239,11067445,115365,0,1756263125,13859.621292429998,-22.907628629996907,53018.73248376001 2025-08-27,02:52:07.000,239,11067419,115605,0,1756263126,13859.580874569998,-22.900579499997548,53018.71152240001 2025-08-27,02:52:08.000,239,11067388,115525,0,1756263127,13859.560665639998,-22.89353036999819,53018.718509520004 2025-08-27,02:52:09.000,239,11067470,115565,0,1756263128,13859.547193019993,-22.8441864599954,53018.788380720005 2025-08-27,02:52:10.000,239,11067408,115405,0,1756263129,13859.500038849998,-22.745498639997095,53018.72549664 2025-08-27,02:52:11.000,239,11067481,115365,0,1756263130,13859.466357299993,-22.724351249999017,53018.71152240001 2025-08-27,02:52:12.000,239,11067376,115405,0,1756263131,13859.419203129997,-22.731400379998377,53018.71152240001 2025-08-27,02:52:13.000,239,11067418,115405,0,1756263132,13859.412466820002,-22.71730211999966,53018.75344512 2025-08-27,02:52:14.000,239,11067395,115325,0,1756263133,13859.439412059997,-22.69615473000158,53018.76043224001 2025-08-27,02:52:15.000,239,11067447,115565,0,1756263134,13859.425939439992,-22.65385994999815,53018.73248376001 2025-08-27,02:52:16.000,239,11067385,115325,0,1756263135,13859.398994199997,-22.70320386000094,53018.73248376001 2025-08-27,02:52:17.000,239,11067400,115085,0,1756263136,13859.331631100002,-22.7102529900003,53018.75344512 2025-08-27,02:52:18.000,239,11067423,115165,0,1756263137,13859.304685859992,-22.682056469995587,53018.78139360001 2025-08-27,02:52:19.000,239,11067401,115525,0,1756263138,13859.291213240002,-22.69615473000158,53018.69754816 2025-08-27,02:52:20.000,239,11067419,115405,0,1756263139,13859.264267999992,-22.70320386000094,53018.690561040006 2025-08-27,02:52:21.000,239,11067435,115245,0,1756263140,13859.291213240002,-22.70320386000094,53018.70453528 2025-08-27,02:52:22.000,239,11067384,115165,0,1756263141,13859.244059069992,-22.7102529900003,53018.71152240001 2025-08-27,02:52:23.000,239,11067419,115325,0,1756263142,13859.237322759996,-22.69615473000158,53018.690561040006 2025-08-27,02:52:24.000,239,11067417,115285,0,1756263143,13859.203641209991,-22.682056469995587,53018.70453528 2025-08-27,02:52:25.000,239,11067342,115525,0,1756263144,13859.196904899996,-22.66090907999751,53018.66261256001 2025-08-27,02:52:26.000,239,11067433,115365,0,1756263145,13859.1295418,-22.639761689999432,53018.62767696 2025-08-27,02:52:27.000,239,11067464,115485,0,1756263146,13859.136278109996,-22.583368649997283,53018.52985728 2025-08-27,02:52:28.000,239,11067384,115325,0,1756263147,13859.102596559991,-22.618614300001354,53018.571780000006 2025-08-27,02:52:29.000,239,11067455,115405,0,1756263148,13859.075651319996,-22.632712560000073,53018.61370272001 2025-08-27,02:52:30.000,239,11067435,115325,0,1756263149,13859.06217869999,-22.65385994999815,53018.54383152001 2025-08-27,02:52:31.000,239,11067395,115565,0,1756263150,13859.035233459996,-22.611565170001995,53018.55780576 2025-08-27,02:52:32.000,239,11067434,115405,0,1756263151,13859.02849715,-22.590417779996642,53018.6067156 2025-08-27,02:52:33.000,239,11067472,115485,0,1756263152,13858.98134297999,-22.590417779996642,53018.52985728 2025-08-27,02:52:34.000,239,11067458,115525,0,1756263153,13858.974606669995,-22.569270389998564,53018.5368444 2025-08-27,02:52:35.000,239,11067431,115365,0,1756263154,13858.974606669995,-22.562221259999205,53018.52985728 2025-08-27,02:52:36.000,239,11067445,115485,0,1756263155,13858.9274525,-22.583368649997283,53018.550818640004 2025-08-27,02:52:37.000,239,11067374,115445,0,1756263156,13858.9274525,-22.53402474000177,53018.5368444 2025-08-27,02:52:38.000,239,11067446,115445,0,1756263157,13858.92071618999,-22.491729959998338,53018.50889592 2025-08-27,02:52:39.000,239,11067399,115365,0,1756263158,13858.90050725999,-22.48468082999898,53018.50889592 2025-08-27,02:52:40.000,239,11067431,115445,0,1756263159,13858.88703464,-22.4635334400009,53018.48793456 2025-08-27,02:52:41.000,239,11067479,115525,0,1756263160,13858.92071618999,-22.47058257000026,53018.48793456 2025-08-27,02:52:42.000,239,11067428,115285,0,1756263161,13858.94766143,-22.442386049995548,53018.47396032001 2025-08-27,02:52:43.000,239,11067497,115445,0,1756263162,13858.92071618999,-22.43533691999619,53018.522870160006 2025-08-27,02:52:44.000,239,11067407,115405,0,1756263163,13858.92071618999,-22.442386049995548,53018.50889592 2025-08-27,02:52:45.000,239,11067407,115685,0,1756263164,13858.88703464,-22.442386049995548,53018.452998960005 2025-08-27,02:52:46.000,239,11067417,115405,0,1756263165,13858.833144159995,-22.456484310001542,53018.44601184001 2025-08-27,02:52:47.000,239,11067415,115445,0,1756263166,13858.812935229995,-22.42828778999683,53018.47396032001 2025-08-27,02:52:48.000,239,11067361,115045,0,1756263167,13858.78598999,-22.449435180002183,53018.4320376 2025-08-27,02:52:49.000,239,11067417,115365,0,1756263168,13858.76578106,-22.42828778999683,53018.48793456 2025-08-27,02:52:50.000,239,11067420,115445,0,1756263169,13858.792726299995,-22.385993010000675,53018.48793456 2025-08-27,02:52:51.000,239,11067451,115445,0,1756263170,13858.752308439995,-22.42123865999747,53018.48793456 2025-08-27,02:52:52.000,239,11067416,115685,0,1756263171,13858.772517369995,-22.43533691999619,53018.43902472 2025-08-27,02:52:53.000,239,11067416,115325,0,1756263172,13858.75904474999,-22.42828778999683,53018.41806336 2025-08-27,02:52:54.000,239,11067415,115405,0,1756263173,13858.772517369995,-22.442386049995548,53018.45998608 2025-08-27,02:52:55.000,239,11067419,115445,0,1756263174,13858.71862688999,-22.400091269999393,53018.48793456 2025-08-27,02:52:56.000,239,11067464,115245,0,1756263175,13858.651263789994,-22.42828778999683,53018.41806336 2025-08-27,02:52:57.000,239,11067458,115445,0,1756263176,13858.671472719994,-22.43533691999619,53018.41806336 2025-08-27,02:52:58.000,239,11067370,115405,0,1756263177,13858.65800009999,-22.456484310001542,53018.4320376 2025-08-27,02:52:59.000,239,11067409,115445,0,1756263178,13858.61758223999,-22.442386049995548,53018.51588304001 2025-08-27,02:53:00.000,239,11067385,115645,0,1756263179,13858.563691759999,-22.456484310001542,53018.44601184001 2025-08-27,02:53:01.000,239,11067435,115045,0,1756263180,13858.556955449989,-22.4635334400009,53018.404089120006 2025-08-27,02:53:02.000,239,11067415,115525,0,1756263181,13858.563691759999,-22.449435180002183,53018.39011488 2025-08-27,02:53:03.000,239,11067446,115285,0,1756263182,13858.577164379989,-22.48468082999898,53018.34819216001 2025-08-27,02:53:04.000,239,11067413,115365,0,1756263183,13858.550219139994,-22.47058257000026,53018.41107624 2025-08-27,02:53:05.000,239,11067463,115005,0,1756263184,13858.516537589989,-22.505828219997056,53018.37614064001 2025-08-27,02:53:06.000,239,11067428,115405,0,1756263185,13858.496328659989,-22.505828219997056,53018.36915352 2025-08-27,02:53:07.000,239,11067464,115565,0,1756263186,13858.509801279994,-22.526975609995134,53018.355179280006 2025-08-27,02:53:08.000,239,11067446,115645,0,1756263187,13858.530010209994,-22.512877349996415,53018.32024368 2025-08-27,02:53:09.000,239,11067391,115685,0,1756263188,13858.509801279994,-22.548123000000487,53018.30626944001 2025-08-27,02:53:10.000,239,11067427,115165,0,1756263189,13858.462647109998,-22.576319519997924,53018.24338536 2025-08-27,02:53:11.000,239,11067419,115485,0,1756263190,13858.476119729989,-22.576319519997924,53018.25037248 2025-08-27,02:53:12.000,239,11067459,115525,0,1756263191,13858.435701869988,-22.597466909996,53018.285308080005 2025-08-27,02:53:13.000,239,11067425,115165,0,1756263192,13858.402020319998,-22.625663430000714,53018.285308080005 2025-08-27,02:53:14.000,239,11067429,115405,0,1756263193,13858.408756629993,-22.639761689999432,53018.31325656 2025-08-27,02:53:15.000,239,11067405,115365,0,1756263194,13858.381811389998,-22.675007339996228,53018.30626944001 2025-08-27,02:53:16.000,239,11067459,115285,0,1756263195,13858.395284009988,-22.639761689999432,53018.27832096001 2025-08-27,02:53:17.000,239,11067452,115365,0,1756263196,13858.408756629993,-22.66090907999751,53018.27832096001 2025-08-27,02:53:18.000,239,11067448,115485,0,1756263197,13858.368338769993,-22.70320386000094,53018.26434672 2025-08-27,02:53:19.000,239,11067449,115445,0,1756263198,13858.368338769993,-22.731400379998377,53018.24338536 2025-08-27,02:53:20.000,239,11067446,115245,0,1756263199,13858.327920909993,-22.71730211999966,53018.285308080005 2025-08-27,02:53:21.000,239,11067450,115445,0,1756263200,13858.341393529998,-22.773695160001807,53018.27832096001 2025-08-27,02:53:22.000,239,11067423,115445,0,1756263201,13858.327920909993,-22.766646029995172,53018.29928232 2025-08-27,02:53:23.000,239,11067492,115245,0,1756263202,13858.287503049993,-22.794842549999885,53018.222424 2025-08-27,02:53:24.000,239,11067400,115525,0,1756263203,13858.274030430002,-22.801891679999244,53018.27133384 2025-08-27,02:53:25.000,239,11067432,115525,0,1756263204,13858.233612570002,-22.794842549999885,53018.25037248 2025-08-27,02:53:26.000,239,11067402,115685,0,1756263205,13858.213403640002,-22.752547769996454,53018.24338536 2025-08-27,02:53:27.000,239,11067432,115525,0,1756263206,13858.226876259992,-22.815989939997962,53018.25735960001 2025-08-27,02:53:28.000,239,11067423,115405,0,1756263207,13858.213403640002,-22.808940809998603,53018.285308080005 2025-08-27,02:53:29.000,239,11067447,115365,0,1756263208,13858.213403640002,-22.83008819999668,53018.25037248 2025-08-27,02:53:30.000,239,11067434,115445,0,1756263209,13858.166249469992,-22.794842549999885,53018.215436880004 2025-08-27,02:53:31.000,239,11067504,115685,0,1756263210,13858.146040539992,-22.82303906999732,53018.20146264 2025-08-27,02:53:32.000,239,11067380,115165,0,1756263211,13858.125831609992,-22.801891679999244,53018.25735960001 2025-08-27,02:53:33.000,239,11067382,115285,0,1756263212,13858.105622679992,-22.8441864599954,53018.20844976001 2025-08-27,02:53:34.000,239,11067445,115325,0,1756263213,13858.071941130002,-22.865333850000752,53018.166527040004 2025-08-27,02:53:35.000,239,11067414,115485,0,1756263214,13858.058468509997,-22.858284720001393,53018.1525528 2025-08-27,02:53:36.000,239,11067417,115605,0,1756263215,13858.058468509997,-22.87943210999947,53018.19447552 2025-08-27,02:53:37.000,239,11067405,115445,0,1756263216,13858.038259579997,-22.921726889995625,53018.187488400006 2025-08-27,02:53:38.000,239,11067406,115365,0,1756263217,13858.051732200001,-22.92877602000226,53018.12460432 2025-08-27,02:53:39.000,239,11067469,115285,0,1756263218,13858.024786959992,-22.94287428000098,53018.117617200005 2025-08-27,02:53:40.000,239,11067465,115405,0,1756263219,13857.964160169991,-22.93582515000162,53018.11063008001 2025-08-27,02:53:41.000,239,11067453,115165,0,1756263220,13857.923742309991,-22.92877602000226,53018.15953992001 2025-08-27,02:53:42.000,239,11067423,115645,0,1756263221,13857.943951239991,-22.956972539999697,53018.13159144 2025-08-27,02:53:43.000,239,11067396,115005,0,1756263222,13857.930478620001,-22.964021669999056,53018.12460432 2025-08-27,02:53:44.000,239,11067385,115445,0,1756263223,13857.937214929996,-22.992218189996493,53018.0826816 2025-08-27,02:53:45.000,239,11067420,115245,0,1756263224,13857.903533379991,-22.956972539999697,53018.1525528 2025-08-27,02:53:46.000,239,11067389,115485,0,1756263225,13857.89006076,-22.964021669999056,53018.06172024001 2025-08-27,02:53:47.000,239,11067406,115405,0,1756263226,13857.856379209996,-22.964021669999056,53018.07569448 2025-08-27,02:53:48.000,239,11067430,115525,0,1756263227,13857.8496429,-22.964021669999056,53018.03377176 2025-08-27,02:53:49.000,239,11067466,115245,0,1756263228,13857.82943397,-22.956972539999697,53018.02678464 2025-08-27,02:53:50.000,239,11067449,115325,0,1756263229,13857.836170279996,-22.964021669999056,53017.99184904001 2025-08-27,02:53:51.000,239,11067462,115525,0,1756263230,13857.82269765999,-22.949923410000338,53017.98486192 2025-08-27,02:53:52.000,239,11067407,115205,0,1756263231,13857.775543489995,-22.949923410000338,53018.019797520006 2025-08-27,02:53:53.000,239,11067475,115685,0,1756263232,13857.74859825,-22.956972539999697,53017.99184904001 2025-08-27,02:53:54.000,239,11067365,115365,0,1756263233,13857.70818039,-22.971070799998415,53017.97088768001 2025-08-27,02:53:55.000,239,11067466,115245,0,1756263234,13857.6475536,-22.971070799998415,53017.9778748 2025-08-27,02:53:56.000,239,11067397,115165,0,1756263235,13857.674498839995,-22.964021669999056,53017.92896496 2025-08-27,02:53:57.000,239,11067375,115525,0,1756263236,13857.654289909995,-22.949923410000338,53017.94293920001 2025-08-27,02:53:58.000,239,11067441,115685,0,1756263237,13857.66102621999,-22.949923410000338,53017.95691344 2025-08-27,02:53:59.000,239,11067424,115325,0,1756263238,13857.68797146,-22.971070799998415,53017.98486192 2025-08-27,02:54:00.000,239,11067468,115645,0,1756263239,13857.593663119995,-22.971070799998415,53017.9080036 2025-08-27,02:54:01.000,239,11067403,115405,0,1756263240,13857.60039942999,-22.956972539999697,53017.91499072 2025-08-27,02:54:02.000,239,11067422,115365,0,1756263241,13857.56671788,-23.00631644999521,53017.84511952001 2025-08-27,02:54:03.000,239,11067456,115365,0,1756263242,13857.52630002,-22.992218189996493,53017.852106640006 2025-08-27,02:54:04.000,239,11067459,115245,0,1756263243,13857.553245259995,-22.99926731999585,53017.86608088 2025-08-27,02:54:05.000,239,11067418,115405,0,1756263244,13857.56671788,-22.99926731999585,53017.89402936001 2025-08-27,02:54:06.000,239,11067454,115325,0,1756263245,13857.55998156999,-23.04861122999864,53017.852106640006 2025-08-27,02:54:07.000,239,11067461,115565,0,1756263246,13857.573454189995,-23.04861122999864,53017.86608088 2025-08-27,02:54:08.000,239,11067443,115285,0,1756263247,13857.553245259995,-23.034512969999923,53017.91499072 2025-08-27,02:54:09.000,239,11067426,115285,0,1756263248,13857.51956370999,-23.06975861999672,53017.9080036 2025-08-27,02:54:10.000,239,11067459,115365,0,1756263249,13857.533036329995,-23.06270948999736,53017.82415816001 2025-08-27,02:54:11.000,239,11067409,115165,0,1756263250,13857.58019049999,-23.076807749996078,53017.82415816001 2025-08-27,02:54:12.000,239,11067420,115325,0,1756263251,13857.50609109,-23.04861122999864,53017.84511952001 2025-08-27,02:54:13.000,239,11067425,115365,0,1756263252,13857.533036329995,-23.083856879995437,53017.87306800001 2025-08-27,02:54:14.000,239,11067453,115685,0,1756263253,13857.53977263999,-23.11910252999951,53017.852106640006 2025-08-27,02:54:15.000,239,11067443,115365,0,1756263254,13857.49935477999,-23.06975861999672,53017.93595208 2025-08-27,02:54:16.000,239,11067425,115165,0,1756263255,13857.512827399994,-23.04861122999864,53017.88704224 2025-08-27,02:54:17.000,239,11067407,115365,0,1756263256,13857.49935477999,-23.055660359998,53017.88704224 2025-08-27,02:54:18.000,239,11067471,114845,0,1756263257,13857.51956370999,-23.06975861999672,53017.86608088 2025-08-27,02:54:19.000,239,11067445,115405,0,1756263258,13857.48588216,-23.034512969999923,53017.7682612 2025-08-27,02:54:20.000,239,11067412,115445,0,1756263259,13857.465673229999,-23.027463840000564,53017.82415816001 2025-08-27,02:54:21.000,239,11067417,115525,0,1756263260,13857.452200609994,-23.00631644999521,53017.8381324 2025-08-27,02:54:22.000,239,11067400,115445,0,1756263261,13857.445464299999,-22.99926731999585,53017.84511952001 2025-08-27,02:54:23.000,239,11067480,115245,0,1756263262,13857.43872798999,-23.00631644999521,53017.852106640006 2025-08-27,02:54:24.000,239,11067463,115325,0,1756263263,13857.465673229999,-22.956972539999697,53017.831145280004 2025-08-27,02:54:25.000,239,11067433,115405,0,1756263264,13857.431991679994,-22.956972539999697,53017.88704224 2025-08-27,02:54:26.000,239,11067432,115125,0,1756263265,13857.431991679994,-22.956972539999697,53017.8381324 2025-08-27,02:54:27.000,239,11067454,115365,0,1756263266,13857.425255369999,-22.92877602000226,53017.79620968 2025-08-27,02:54:28.000,239,11067411,115405,0,1756263267,13857.391573819994,-22.907628629996907,53017.831145280004 2025-08-27,02:54:29.000,239,11067442,115685,0,1756263268,13857.378101199989,-22.92877602000226,53017.84511952001 2025-08-27,02:54:30.000,239,11067445,115525,0,1756263269,13857.378101199989,-22.956972539999697,53017.80319680001 2025-08-27,02:54:31.000,239,11067410,115125,0,1756263270,13857.357892269989,-22.907628629996907,53017.74729984 2025-08-27,02:54:32.000,239,11067407,115205,0,1756263271,13857.391573819994,-22.921726889995625,53017.78922256 2025-08-27,02:54:33.000,239,11067405,115565,0,1756263272,13857.357892269989,-22.88648123999883,53017.733325600006 2025-08-27,02:54:34.000,239,11067376,115325,0,1756263273,13857.351155959994,-22.89353036999819,53017.76127408 2025-08-27,02:54:35.000,239,11067428,115365,0,1756263274,13857.337683339989,-22.88648123999883,53017.67044152 2025-08-27,02:54:36.000,239,11067450,115405,0,1756263275,13857.371364889994,-22.89353036999819,53017.75428696001 2025-08-27,02:54:37.000,239,11067450,115365,0,1756263276,13857.357892269989,-22.907628629996907,53017.79620968 2025-08-27,02:54:38.000,239,11067403,115325,0,1756263277,13857.378101199989,-22.900579499997548,53017.77524832001 2025-08-27,02:54:39.000,239,11067464,115245,0,1756263278,13857.337683339989,-22.900579499997548,53017.74031272 2025-08-27,02:54:40.000,239,11067465,115405,0,1756263279,13857.337683339989,-22.900579499997548,53017.69839 2025-08-27,02:54:41.000,239,11067455,115485,0,1756263280,13857.324210719999,-22.914677759996266,53017.712364240004 2025-08-27,02:54:42.000,239,11067446,115325,0,1756263281,13857.317474409989,-22.907628629996907,53017.69140288 2025-08-27,02:54:43.000,239,11067399,115405,0,1756263282,13857.317474409989,-22.921726889995625,53017.69839 2025-08-27,02:54:44.000,239,11067491,115365,0,1756263283,13857.317474409989,-22.907628629996907,53017.75428696001 2025-08-27,02:54:45.000,239,11067483,115725,0,1756263284,13857.337683339989,-22.865333850000752,53017.77524832001 2025-08-27,02:54:46.000,239,11067431,115245,0,1756263285,13857.290529169994,-22.88648123999883,53017.76127408 2025-08-27,02:54:47.000,239,11067417,115525,0,1756263286,13857.337683339989,-22.89353036999819,53017.72633848001 2025-08-27,02:54:48.000,239,11067496,115605,0,1756263287,13857.290529169994,-22.865333850000752,53017.71935136 2025-08-27,02:54:49.000,239,11067438,115525,0,1756263288,13857.270320239993,-22.83008819999668,53017.75428696001 2025-08-27,02:54:50.000,239,11067409,115325,0,1756263289,13857.304001789998,-22.8441864599954,53017.67742864001 2025-08-27,02:54:51.000,239,11067466,115325,0,1756263290,13857.330947029994,-22.808940809998603,53017.74031272 2025-08-27,02:54:52.000,239,11067418,115165,0,1756263291,13857.290529169994,-22.773695160001807,53017.75428696001 2025-08-27,02:54:53.000,239,11067443,115605,0,1756263292,13857.330947029994,-22.787793420000526,53017.74729984 2025-08-27,02:54:54.000,239,11067470,115485,0,1756263293,13857.357892269989,-22.738449509997736,53017.71935136 2025-08-27,02:54:55.000,239,11067438,115845,0,1756263294,13857.384837509999,-22.731400379998377,53017.71935136 2025-08-27,02:54:56.000,239,11067478,115405,0,1756263295,13857.384837509999,-22.70320386000094,53017.74031272 2025-08-27,02:54:57.000,239,11067498,115485,0,1756263296,13857.45893691999,-22.69615473000158,53017.74031272 2025-08-27,02:54:58.000,239,11067473,115445,0,1756263297,13857.411782749994,-22.64681081999879,53017.7682612 2025-08-27,02:54:59.000,239,11067411,115245,0,1756263298,13857.465673229999,-22.65385994999815,53017.81717104 2025-08-27,02:55:00.000,239,11067446,115445,0,1756263299,13857.47914584999,-22.625663430000714,53017.80319680001 2025-08-27,02:55:01.000,239,11067473,115285,0,1756263300,13857.492618469994,-22.562221259999205,53017.78922256 2025-08-27,02:55:02.000,239,11067466,115725,0,1756263301,13857.49935477999,-22.548123000000487,53017.831145280004 2025-08-27,02:55:03.000,239,11067386,115325,0,1756263302,13857.533036329995,-22.519926479995775,53017.77524832001 2025-08-27,02:55:04.000,239,11067449,115405,0,1756263303,13857.56671788,-22.548123000000487,53017.79620968 2025-08-27,02:55:05.000,239,11067442,115525,0,1756263304,13857.60713574,-22.569270389998564,53017.77524832001 2025-08-27,02:55:06.000,239,11067462,115405,0,1756263305,13857.62734467,-22.632712560000073,53017.7682612 2025-08-27,02:55:07.000,239,11067452,115525,0,1756263306,13857.674498839995,-22.60451603999536,53017.7682612 2025-08-27,02:55:08.000,239,11067468,115445,0,1756263307,13857.694707769995,-22.60451603999536,53017.76127408 2025-08-27,02:55:09.000,239,11067437,115485,0,1756263308,13857.72165300999,-22.555172129999846,53017.77524832001 2025-08-27,02:55:10.000,239,11067431,115445,0,1756263309,13857.74186193999,-22.548123000000487,53017.80319680001 2025-08-27,02:55:11.000,239,11067493,115245,0,1756263310,13857.74859825,-22.498779089997697,53017.81018392 2025-08-27,02:55:12.000,239,11067476,115365,0,1756263311,13857.72165300999,-22.498779089997697,53017.7682612 2025-08-27,02:55:13.000,239,11067416,115485,0,1756263312,13857.78901611,-22.456484310001542,53017.7682612 2025-08-27,02:55:14.000,239,11067421,115365,0,1756263313,13857.815961349996,-22.393042140000034,53017.79620968 2025-08-27,02:55:15.000,239,11067490,115085,0,1756263314,13857.863115519991,-22.385993010000675,53017.831145280004 2025-08-27,02:55:16.000,239,11067479,115205,0,1756263315,13857.903533379991,-22.36484561999532,53017.84511952001 2025-08-27,02:55:17.000,239,11067489,115365,0,1756263316,13857.984369099991,-22.30845258000045,53017.86608088 2025-08-27,02:55:18.000,239,11067453,115045,0,1756263317,13858.004578029992,-22.25910866999766,53017.85909376 2025-08-27,02:55:19.000,239,11067443,115405,0,1756263318,13858.051732200001,-22.209764760002145,53017.85909376 2025-08-27,02:55:20.000,239,11067416,115405,0,1756263319,13858.071941130002,-22.160420849999355,53017.880055120004 2025-08-27,02:55:21.000,239,11067456,115405,0,1756263320,13858.098886369997,-22.104027809997206,53017.86608088 2025-08-27,02:55:22.000,239,11067482,115485,0,1756263321,13858.159513159997,-22.082880419999128,53017.8381324 2025-08-27,02:55:23.000,239,11067447,115165,0,1756263322,13858.226876259992,-22.040585639995697,53017.93595208 2025-08-27,02:55:24.000,239,11067422,115325,0,1756263323,13858.253821500002,-22.05468390000169,53017.9778748 2025-08-27,02:55:25.000,239,11067446,115445,0,1756263324,13858.300975669998,-22.03353650999634,53017.95691344 2025-08-27,02:55:26.000,239,11067455,115405,0,1756263325,13858.294239360002,-22.040585639995697,53018.00582328 2025-08-27,02:55:27.000,239,11067415,115445,0,1756263326,13858.375075079988,-22.06173303000105,53018.01281040001 2025-08-27,02:55:28.000,239,11067451,115605,0,1756263327,13858.395284009988,-22.03353650999634,53018.0826816 2025-08-27,02:55:29.000,239,11067449,115325,0,1756263328,13858.469383419993,-22.01238911999826,53018.13857856001 2025-08-27,02:55:30.000,239,11067468,115245,0,1756263329,13858.469383419993,-22.01943824999762,53018.1525528 2025-08-27,02:55:31.000,239,11067410,115165,0,1756263330,13858.462647109998,-22.01238911999826,53018.11063008001 2025-08-27,02:55:32.000,239,11067419,115245,0,1756263331,13858.509801279994,-21.998290859999543,53018.13857856001 2025-08-27,02:55:33.000,239,11067417,115125,0,1756263332,13858.530010209994,-22.0053399899989,53018.166527040004 2025-08-27,02:55:34.000,239,11067450,115005,0,1756263333,13858.536746519989,-21.955996079996112,53018.18050128001 2025-08-27,02:55:35.000,239,11067450,115325,0,1756263334,13858.543482829999,-21.955996079996112,53018.22941112001 2025-08-27,02:55:36.000,239,11067426,115405,0,1756263335,13858.604109619999,-21.927799559998675,53018.22941112001 2025-08-27,02:55:37.000,239,11067400,114925,0,1756263336,13858.631054859994,-21.927799559998675,53018.24338536 2025-08-27,02:55:38.000,239,11067472,115285,0,1756263337,13858.65800009999,-21.927799559998675,53018.27133384 2025-08-27,02:55:39.000,239,11067451,115685,0,1756263338,13858.671472719994,-21.89960304000124,53018.24338536 2025-08-27,02:55:40.000,239,11067431,115405,0,1756263339,13858.69841795999,-21.878455649995885,53018.26434672 2025-08-27,02:55:41.000,239,11067446,115205,0,1756263340,13858.664736409999,-21.906652170000598,53018.27133384 2025-08-27,02:55:42.000,239,11067412,115085,0,1756263341,13858.664736409999,-21.934848689998034,53018.31325656 2025-08-27,02:55:43.000,239,11067435,115165,0,1756263342,13858.67820902999,-21.941897819997394,53018.39710200001 2025-08-27,02:55:44.000,239,11067415,115645,0,1756263343,13858.711890579994,-21.984192600000824,53018.383127760004 2025-08-27,02:55:45.000,239,11067514,115125,0,1756263344,13858.71862688999,-22.01238911999826,53018.44601184001 2025-08-27,02:55:46.000,239,11067492,115565,0,1756263345,13858.74557213,-22.0053399899989,53018.48094744 2025-08-27,02:55:47.000,239,11067477,114925,0,1756263346,13858.7253632,-21.991241730000183,53018.39710200001 2025-08-27,02:55:48.000,239,11067437,115245,0,1756263347,13858.752308439995,-22.07583128999977,53018.4320376 2025-08-27,02:55:49.000,239,11067437,115365,0,1756263348,13858.76578106,-22.06173303000105,53018.39011488 2025-08-27,02:55:50.000,239,11067463,115285,0,1756263349,13858.76578106,-22.104027809997206,53018.41107624 2025-08-27,02:55:51.000,239,11067482,115205,0,1756263350,13858.76578106,-22.125175199995283,53018.44601184001 2025-08-27,02:55:52.000,239,11067487,115525,0,1756263351,13858.792726299995,-22.146322590000636,53018.51588304001 2025-08-27,02:55:53.000,239,11067448,115245,0,1756263352,13858.78598999,-22.174519109998073,53018.47396032001 2025-08-27,02:55:54.000,239,11067455,115365,0,1756263353,13858.78598999,-22.209764760002145,53018.49492168001 2025-08-27,02:55:55.000,239,11067452,115285,0,1756263354,13858.752308439995,-22.23796127999958,53018.550818640004 2025-08-27,02:55:56.000,239,11067535,115325,0,1756263355,13858.67820902999,-22.287305189995095,53018.52985728 2025-08-27,02:55:57.000,239,11067455,115405,0,1756263356,13858.68494534,-22.385993010000675,53018.56479288001 2025-08-27,02:55:58.000,239,11067478,115285,0,1756263357,13858.65800009999,-22.442386049995548,53018.5368444 2025-08-27,02:55:59.000,239,11067460,115485,0,1756263358,13858.644527479999,-22.456484310001542,53018.550818640004 2025-08-27,02:56:00.000,239,11067483,115365,0,1756263359,13858.61758223999,-22.53402474000177,53018.522870160006 2025-08-27,02:56:01.000,239,11067428,115405,0,1756263360,13858.556955449989,-22.548123000000487,53018.550818640004 2025-08-27,02:56:02.000,239,11067475,115165,0,1756263361,13858.482856039998,-22.675007339996228,53018.4669732 2025-08-27,02:56:03.000,239,11067491,115525,0,1756263362,13858.496328659989,-22.675007339996228,53018.571780000006 2025-08-27,02:56:04.000,239,11067509,115685,0,1756263363,13858.482856039998,-22.738449509997736,53018.52985728 2025-08-27,02:56:05.000,239,11067439,115365,0,1756263364,13858.408756629993,-22.724351249999017,53018.56479288001 2025-08-27,02:56:06.000,239,11067522,115325,0,1756263365,13858.402020319998,-22.815989939997962,53018.522870160006 2025-08-27,02:56:07.000,239,11067437,115325,0,1756263366,13858.348129839993,-22.808940809998603,53018.51588304001 2025-08-27,02:56:08.000,239,11067527,115365,0,1756263367,13858.300975669998,-22.914677759996266,53018.45998608 2025-08-27,02:56:09.000,239,11067525,115205,0,1756263368,13858.260557809997,-22.949923410000338,53018.501908800004 2025-08-27,02:56:10.000,239,11067497,115365,0,1756263369,13858.179722089997,-22.949923410000338,53018.52985728 2025-08-27,02:56:11.000,239,11067436,115405,0,1756263370,13858.119095299997,-22.964021669999056,53018.41806336 2025-08-27,02:56:12.000,239,11067473,115205,0,1756263371,13858.078677439997,-22.992218189996493,53018.4669732 2025-08-27,02:56:13.000,239,11067480,115285,0,1756263372,13858.031523270001,-23.041562099999283,53018.452998960005 2025-08-27,02:56:14.000,239,11067479,115405,0,1756263373,13857.991105410001,-23.055660359998,53018.41107624 2025-08-27,02:56:15.000,239,11067436,115285,0,1756263374,13857.937214929996,-23.147299049996946,53018.452998960005 2025-08-27,02:56:16.000,239,11067492,115165,0,1756263375,13857.917005999996,-23.1684464400023,53018.4320376 2025-08-27,02:56:17.000,239,11067496,115405,0,1756263376,13857.863115519991,-23.203692089999095,53018.43902472 2025-08-27,02:56:18.000,239,11067443,115365,0,1756263377,13857.8496429,-23.29533077999804,53018.41806336 2025-08-27,02:56:19.000,239,11067454,115365,0,1756263378,13857.76880718,-23.29533077999804,53018.36915352 2025-08-27,02:56:20.000,239,11067503,115285,0,1756263379,13857.74859825,-23.33762556000147,53018.383127760004 2025-08-27,02:56:21.000,239,11067462,115405,0,1756263380,13857.68797146,-23.372871209998266,53018.27832096001 2025-08-27,02:56:22.000,239,11067465,115165,0,1756263381,13857.68797146,-23.499755550001282,53018.26434672 2025-08-27,02:56:23.000,239,11067440,115445,0,1756263382,13857.60713574,-23.57024685000215,53018.25735960001 2025-08-27,02:56:24.000,239,11067449,115485,0,1756263383,13857.51956370999,-23.57729598000151,53018.15953992001 2025-08-27,02:56:25.000,239,11067514,115525,0,1756263384,13857.45893691999,-23.584345110000868,53018.24338536 2025-08-27,02:56:26.000,239,11067462,115245,0,1756263385,13857.378101199989,-23.64073814999574,53018.17351416 2025-08-27,02:56:27.000,239,11067467,115365,0,1756263386,13857.384837509999,-23.71122944999661,53018.14556568 2025-08-27,02:56:28.000,239,11067520,115565,0,1756263387,13857.317474409989,-23.88745769999514,53018.01281040001 2025-08-27,02:56:29.000,239,11067512,115445,0,1756263388,13857.256847619989,-23.92270334999921,53017.99184904001 2025-08-27,02:56:30.000,239,11067463,115685,0,1756263389,13857.209693449993,-23.964998129995365,53017.94293920001 2025-08-27,02:56:31.000,239,11067445,115285,0,1756263390,13857.115385110003,-23.809917270002188,53017.98486192 2025-08-27,02:56:32.000,239,11067490,115245,0,1756263391,13857.021076769997,-23.71122944999661,53017.998836160004 2025-08-27,02:56:33.000,239,11067448,115245,0,1756263392,13856.933504740002,-23.781720749997476,53018.04075888001 2025-08-27,02:56:34.000,239,11067471,115445,0,1756263393,13856.872877950002,-23.781720749997476,53017.99184904001 2025-08-27,02:56:35.000,239,11067522,115325,0,1756263394,13856.825723779992,-23.767622489998757,53017.96390056 2025-08-27,02:56:36.000,239,11067471,115485,0,1756263395,13856.771833300001,-23.75352423000004,53017.89402936001 2025-08-27,02:56:37.000,239,11067526,115285,0,1756263396,13856.717942819996,-23.73942597000132,53017.87306800001 2025-08-27,02:56:38.000,239,11067510,115525,0,1756263397,13856.677524959996,-23.7605733599994,53017.880055120004 2025-08-27,02:56:39.000,239,11067546,115365,0,1756263398,13856.58995293,-23.73237684000196,53017.9080036 2025-08-27,02:56:40.000,239,11067455,115365,0,1756263399,13856.576480309996,-23.73237684000196,53017.852106640006 2025-08-27,02:56:41.000,239,11067438,115325,0,1756263400,13856.515853519995,-23.70418031999725,53017.81717104 2025-08-27,02:56:42.000,239,11067414,115285,0,1756263401,13856.46869935,-23.70418031999725,53017.81717104 2025-08-27,02:56:43.000,239,11067416,115445,0,1756263402,13856.40133624999,-23.73942597000132,53017.7682612 2025-08-27,02:56:44.000,239,11067485,115285,0,1756263403,13856.36091838999,-23.69713118999789,53017.69839 2025-08-27,02:56:45.000,239,11067477,115685,0,1756263404,13856.32050052999,-23.73942597000132,53017.733325600006 2025-08-27,02:56:46.000,239,11067404,115365,0,1756263405,13856.273346359994,-23.675983799999813,53017.64948016 2025-08-27,02:56:47.000,239,11067473,115325,0,1756263406,13856.232928499994,-23.668934670000453,53017.663454400004 2025-08-27,02:56:48.000,239,11067459,115245,0,1756263407,13856.212719569994,-23.675983799999813,53017.5935832 2025-08-27,02:56:49.000,239,11067512,115565,0,1756263408,13856.192510639994,-23.69008205999853,53017.55864760001 2025-08-27,02:56:50.000,239,11067540,115365,0,1756263409,13856.138620159989,-23.675983799999813,53017.53069912 2025-08-27,02:56:51.000,239,11067382,115405,0,1756263410,13856.104938609998,-23.633689019996382,53017.50973776001 2025-08-27,02:56:52.000,239,11067482,115245,0,1756263411,13856.098202299989,-23.619590759997664,53017.47480216 2025-08-27,02:56:53.000,239,11067476,115125,0,1756263412,13856.084729679998,-23.598443369999586,53017.48178928 2025-08-27,02:56:54.000,239,11067455,115445,0,1756263413,13856.017366579988,-23.57024685000215,53017.48178928 2025-08-27,02:56:55.000,239,11067449,115405,0,1756263414,13856.003893959998,-23.556148589996155,53017.50275064 2025-08-27,02:56:56.000,239,11067509,115325,0,1756263415,13855.976948719988,-23.45746076999785,53017.4538408 2025-08-27,02:56:57.000,239,11067492,115325,0,1756263416,13855.990421339993,-23.443362509999133,53017.43986656001 2025-08-27,02:56:58.000,239,11067458,115405,0,1756263417,13855.929794549993,-23.436313379999774,53017.495763520004 2025-08-27,02:56:59.000,239,11067509,115285,0,1756263418,13855.875904070002,-23.401067729995702,53017.446853680005 2025-08-27,02:57:00.000,239,11067545,115445,0,1756263419,13855.882640379998,-23.33057643000211,53017.446853680005 2025-08-27,02:57:01.000,239,11067448,115205,0,1756263420,13855.875904070002,-23.253036000001885,53017.46082792 2025-08-27,02:57:02.000,239,11067505,115525,0,1756263421,13855.896113000003,-23.23893773999589,53017.446853680005 2025-08-27,02:57:03.000,239,11067484,115325,0,1756263422,13855.862431449998,-23.1684464400023,53017.41890520001 2025-08-27,02:57:04.000,239,11067495,115165,0,1756263423,13855.862431449998,-23.182544700001017,53017.376982480004 2025-08-27,02:57:05.000,239,11067443,115325,0,1756263424,13855.896113000003,-23.126151659998868,53017.42589232 2025-08-27,02:57:06.000,239,11067477,115165,0,1756263425,13855.909585619993,-23.06270948999736,53017.446853680005 2025-08-27,02:57:07.000,239,11067494,115445,0,1756263426,13855.889376689993,-23.034512969999923,53017.41191808 2025-08-27,02:57:08.000,239,11067470,115365,0,1756263427,13855.909585619993,-22.992218189996493,53017.36300824 2025-08-27,02:57:09.000,239,11067548,115205,0,1756263428,13855.909585619993,-22.94287428000098,53017.376982480004 2025-08-27,02:57:10.000,239,11067509,115205,0,1756263429,13855.936530859988,-22.900579499997548,53017.39095672001 2025-08-27,02:57:11.000,239,11067455,115405,0,1756263430,13855.990421339993,-22.794842549999885,53017.376982480004 2025-08-27,02:57:12.000,239,11067510,115165,0,1756263431,13856.030839199993,-22.801891679999244,53017.35602112 2025-08-27,02:57:13.000,239,11067452,115365,0,1756263432,13855.997157649988,-22.752547769996454,53017.36999536001 2025-08-27,02:57:14.000,239,11067419,115045,0,1756263433,13856.017366579988,-22.68910560000222,53017.3839696 2025-08-27,02:57:15.000,239,11067464,115525,0,1756263434,13856.044311819998,-22.675007339996228,53017.36300824 2025-08-27,02:57:16.000,239,11067459,115325,0,1756263435,13856.057784439989,-22.625663430000714,53017.376982480004 2025-08-27,02:57:17.000,239,11067471,115445,0,1756263436,13856.098202299989,-22.569270389998564,53017.36300824 2025-08-27,02:57:18.000,239,11067486,115605,0,1756263437,13856.111674919994,-22.505828219997056,53017.36999536001 2025-08-27,02:57:19.000,239,11067454,115525,0,1756263438,13856.145356469999,-22.498779089997697,53017.3839696 2025-08-27,02:57:20.000,239,11067510,115325,0,1756263439,13856.172301709994,-22.43533691999619,53017.34204688001 2025-08-27,02:57:21.000,239,11067393,115365,0,1756263440,13856.21945587999,-22.407140399998752,53017.34204688001 2025-08-27,02:57:22.000,239,11067429,115485,0,1756263441,13856.226192189999,-22.393042140000034,53017.36999536001 2025-08-27,02:57:23.000,239,11067497,115365,0,1756263442,13856.273346359994,-22.322550839999167,53017.36300824 2025-08-27,02:57:24.000,239,11067499,115405,0,1756263443,13856.28681898,-22.280256059995736,53017.33505976 2025-08-27,02:57:25.000,239,11067473,114925,0,1756263444,13856.313764219994,-22.23796127999958,53017.35602112 2025-08-27,02:57:26.000,239,11067460,115365,0,1756263445,13856.36091838999,-22.223863020000863,53017.36300824 2025-08-27,02:57:27.000,239,11067418,115205,0,1756263446,13856.38786363,-22.19566649999615,53017.39095672001 2025-08-27,02:57:28.000,239,11067483,115245,0,1756263447,13856.374391009995,-22.160420849999355,53017.34204688001 2025-08-27,02:57:29.000,239,11067482,115405,0,1756263448,13856.374391009995,-22.125175199995283,53017.3839696 2025-08-27,02:57:30.000,239,11067495,115525,0,1756263449,13856.435017799995,-22.111076939996565,53017.41890520001 2025-08-27,02:57:31.000,239,11067406,115325,0,1756263450,13856.414808869995,-22.096978679997846,53017.48178928 2025-08-27,02:57:32.000,239,11067510,115485,0,1756263451,13856.48217196999,-22.0053399899989,53017.43986656001 2025-08-27,02:57:33.000,239,11067426,115445,0,1756263452,13856.54953507,-21.970094340002106,53017.41890520001 2025-08-27,02:57:34.000,239,11067527,115285,0,1756263453,13856.56300768999,-21.977143470001465,53017.42589232 2025-08-27,02:57:35.000,239,11067511,115045,0,1756263454,13856.569744,-21.89960304000124,53017.47480216 2025-08-27,02:57:36.000,239,11067472,115405,0,1756263455,13856.62363447999,-21.906652170000598,53017.46781504001 2025-08-27,02:57:37.000,239,11067466,115445,0,1756263456,13856.657316029996,-21.864357389997167,53017.46082792 2025-08-27,02:57:38.000,239,11067485,115445,0,1756263457,13856.731415440001,-21.83616086999973,53017.516724880006 2025-08-27,02:57:39.000,239,11067530,115125,0,1756263458,13856.758360679996,-21.78681695999694,53017.516724880006 2025-08-27,02:57:40.000,239,11067429,115325,0,1756263459,13856.839196399997,-21.709276529996714,53017.53768624001 2025-08-27,02:57:41.000,239,11067425,115445,0,1756263460,13856.913295810002,-21.6599326200012,53017.50973776001 2025-08-27,02:57:42.000,239,11067487,115245,0,1756263461,13856.933504740002,-21.645834359995206,53017.57960896 2025-08-27,02:57:43.000,239,11067496,115365,0,1756263462,13856.994131530002,-21.60353957999905,53017.565634720006 2025-08-27,02:57:44.000,239,11067499,115045,0,1756263463,13857.027813079992,-21.575343060001615,53017.62153168 2025-08-27,02:57:45.000,239,11067476,115565,0,1756263464,13857.041285699997,-21.540097409997543,53017.6285188 2025-08-27,02:57:46.000,239,11067456,115525,0,1756263465,13857.135594040003,-21.525999149998825,53017.663454400004 2025-08-27,02:57:47.000,239,11067479,115405,0,1756263466,13857.115385110003,-21.504851760000747,53017.67742864001 2025-08-27,02:57:48.000,239,11067451,115045,0,1756263467,13857.182748209998,-21.42731133000052,53017.67742864001 2025-08-27,02:57:49.000,239,11067399,115525,0,1756263468,13857.202957139998,-21.406163939995167,53017.72633848001 2025-08-27,02:57:50.000,239,11067479,115165,0,1756263469,13857.209693449993,-21.39206567999645,53017.76127408 2025-08-27,02:57:51.000,239,11067420,115245,0,1756263470,13857.277056549989,-21.399114809995808,53017.76127408 2025-08-27,02:57:52.000,239,11067464,115445,0,1756263471,13857.310738099994,-21.39206567999645,53017.831145280004 2025-08-27,02:57:53.000,239,11067512,115205,0,1756263472,13857.290529169994,-21.39206567999645,53017.831145280004 2025-08-27,02:57:54.000,239,11067437,115405,0,1756263473,13857.330947029994,-21.37091828999837,53017.85909376 2025-08-27,02:57:55.000,239,11067450,115205,0,1756263474,13857.351155959994,-21.44140958999924,53017.81717104 2025-08-27,02:57:56.000,239,11067462,115405,0,1756263475,13857.357892269989,-21.39206567999645,53017.85909376 2025-08-27,02:57:57.000,239,11067505,115445,0,1756263476,13857.364628579999,-21.399114809995808,53017.91499072 2025-08-27,02:57:58.000,239,11067489,115005,0,1756263477,13857.378101199989,-21.413213070001802,53017.92197784001 2025-08-27,02:57:59.000,239,11067473,115485,0,1756263478,13857.371364889994,-21.37796741999773,53017.96390056 2025-08-27,02:58:00.000,239,11067496,115245,0,1756263479,13857.378101199989,-21.42026220000116,53017.96390056 2025-08-27,02:58:01.000,239,11067493,115445,0,1756263480,13857.297265479989,-21.42731133000052,53017.949926320005 2025-08-27,02:58:02.000,239,11067470,115325,0,1756263481,13857.304001789998,-21.462556979997316,53017.949926320005 2025-08-27,02:58:03.000,239,11067457,115365,0,1756263482,13857.304001789998,-21.483704369995394,53017.9778748 2025-08-27,02:58:04.000,239,11067523,115405,0,1756263483,13857.304001789998,-21.476655239996035,53018.01281040001 2025-08-27,02:58:05.000,239,11067480,115325,0,1756263484,13857.310738099994,-21.497802630001388,53018.00582328 2025-08-27,02:58:06.000,239,11067457,115165,0,1756263485,13857.270320239993,-21.511900890000106,53017.98486192 2025-08-27,02:58:07.000,239,11067485,115405,0,1756263486,13857.236638689988,-21.540097409997543,53018.01281040001 2025-08-27,02:58:08.000,239,11067508,115285,0,1756263487,13857.270320239993,-21.568293930002255,53018.019797520006 2025-08-27,02:58:09.000,239,11067461,115365,0,1756263488,13857.243374999998,-21.582392190000974,53017.99184904001 2025-08-27,02:58:10.000,239,11067517,115405,0,1756263489,13857.223166069998,-21.6599326200012,53018.00582328 2025-08-27,02:58:11.000,239,11067486,115245,0,1756263490,13857.196220829988,-21.65288349000184,53018.02678464 2025-08-27,02:58:12.000,239,11067450,115365,0,1756263491,13857.236638689988,-21.730423920002067,53017.998836160004 2025-08-27,02:58:13.000,239,11067498,115285,0,1756263492,13857.243374999998,-21.78681695999694,53017.99184904001 2025-08-27,02:58:14.000,239,11067496,115645,0,1756263493,13857.223166069998,-21.7938660899963,53018.019797520006 2025-08-27,02:58:15.000,239,11067496,115205,0,1756263494,13857.196220829988,-21.84320999999909,53018.047746000004 2025-08-27,02:58:16.000,239,11067442,115325,0,1756263495,13857.202957139998,-21.885504779995244,53018.04075888001 2025-08-27,02:58:17.000,239,11067463,115325,0,1756263496,13857.216429759988,-21.89255391000188,53017.96390056 2025-08-27,02:58:18.000,239,11067461,115125,0,1756263497,13857.216429759988,-21.991241730000183,53018.03377176 2025-08-27,02:58:19.000,239,11067453,115405,0,1756263498,13857.209693449993,-22.01238911999826,53018.047746000004 2025-08-27,02:58:20.000,239,11067467,115325,0,1756263499,13857.202957139998,-22.05468390000169,53017.99184904001 2025-08-27,02:58:21.000,239,11067472,115485,0,1756263500,13857.189484519993,-22.104027809997206,53017.9778748 2025-08-27,02:58:22.000,239,11067499,115205,0,1756263501,13857.216429759988,-22.118126069995924,53017.99184904001 2025-08-27,02:58:23.000,239,11067460,115325,0,1756263502,13857.196220829988,-22.104027809997206,53018.03377176 2025-08-27,02:58:24.000,239,11067458,115165,0,1756263503,13857.229902379993,-22.146322590000636,53017.99184904001 2025-08-27,02:58:25.000,239,11067478,115525,0,1756263504,13857.229902379993,-22.139273460001277,53018.01281040001 2025-08-27,02:58:26.000,239,11067523,115285,0,1756263505,13857.223166069998,-22.181568239997432,53018.03377176 2025-08-27,02:58:27.000,239,11067489,115365,0,1756263506,13857.256847619989,-22.160420849999355,53017.99184904001 2025-08-27,02:58:28.000,239,11067426,115365,0,1756263507,13857.290529169994,-22.174519109998073,53018.03377176 2025-08-27,02:58:29.000,239,11067471,115485,0,1756263508,13857.243374999998,-22.181568239997432,53018.068707360006 2025-08-27,02:58:30.000,239,11067507,115365,0,1756263509,13857.270320239993,-22.174519109998073,53018.04075888001 2025-08-27,02:58:31.000,239,11067503,115325,0,1756263510,13857.270320239993,-22.18861736999679,53017.998836160004 2025-08-27,02:58:32.000,239,11067479,115365,0,1756263511,13857.229902379993,-22.125175199995283,53018.019797520006 2025-08-27,02:58:33.000,239,11067469,115165,0,1756263512,13857.189484519993,-22.160420849999355,53018.019797520006 2025-08-27,02:58:34.000,239,11067405,115605,0,1756263513,13857.216429759988,-22.132224330001918,53017.96390056 2025-08-27,02:58:35.000,239,11067450,115325,0,1756263514,13857.169275589993,-22.167469979998714,53017.98486192 2025-08-27,02:58:36.000,239,11067476,115685,0,1756263515,13857.176011899988,-22.174519109998073,53018.047746000004 2025-08-27,02:58:37.000,239,11067520,115045,0,1756263516,13857.142330349998,-22.181568239997432,53018.03377176 2025-08-27,02:58:38.000,239,11067469,115365,0,1756263517,13857.176011899988,-22.20271562999551,53018.047746000004 2025-08-27,02:58:39.000,239,11067477,115205,0,1756263518,13857.162539279998,-22.146322590000636,53018.02678464 2025-08-27,02:58:40.000,239,11067551,115525,0,1756263519,13857.108648799993,-22.160420849999355,53018.05473312 2025-08-27,02:58:41.000,239,11067512,115125,0,1756263520,13857.054758320002,-22.18861736999679,53017.98486192 2025-08-27,02:58:42.000,239,11067460,115405,0,1756263521,13857.068230939993,-22.223863020000863,53017.97088768001 2025-08-27,02:58:43.000,239,11067511,115525,0,1756263522,13857.027813079992,-22.153371719999996,53018.01281040001 2025-08-27,02:58:44.000,239,11067504,115405,0,1756263523,13856.967186289992,-22.153371719999996,53017.94293920001 2025-08-27,02:58:45.000,239,11067525,115125,0,1756263524,13856.967186289992,-22.132224330001918,53017.96390056 2025-08-27,02:58:46.000,239,11067507,115325,0,1756263525,13856.886350569992,-22.125175199995283,53017.98486192 2025-08-27,02:58:47.000,239,11067531,115205,0,1756263526,13856.859405329997,-22.111076939996565,53017.98486192 2025-08-27,02:58:48.000,239,11067416,115485,0,1756263527,13856.785305919992,-22.089929549998487,53017.949926320005 2025-08-27,02:58:49.000,239,11067403,115245,0,1756263528,13856.744888059991,-22.111076939996565,53017.9778748 2025-08-27,02:58:50.000,239,11067478,115365,0,1756263529,13856.738151749996,-22.06878216000041,53017.9080036 2025-08-27,02:58:51.000,239,11067500,115525,0,1756263530,13856.704470199991,-22.040585639995697,53017.9080036 2025-08-27,02:58:52.000,239,11067461,115285,0,1756263531,13856.664052339991,-22.03353650999634,53017.9080036 2025-08-27,02:58:53.000,239,11067470,115485,0,1756263532,13856.637107099996,-22.040585639995697,53017.91499072 2025-08-27,02:58:54.000,239,11067509,115205,0,1756263533,13856.63037079,-22.040585639995697,53017.880055120004 2025-08-27,02:58:55.000,239,11067535,115085,0,1756263534,13856.61016186,-22.05468390000169,53017.89402936001 2025-08-27,02:58:56.000,239,11067486,115285,0,1756263535,13856.58995293,-22.05468390000169,53017.901016480006 2025-08-27,02:58:57.000,239,11067486,115525,0,1756263536,13856.56300768999,-22.047634770002333,53017.85909376 2025-08-27,02:58:58.000,239,11067481,115165,0,1756263537,13856.58995293,-22.05468390000169,53017.89402936001 2025-08-27,02:58:59.000,239,11067448,115045,0,1756263538,13856.54279875999,-22.03353650999634,53017.831145280004 2025-08-27,02:59:00.000,239,11067455,115525,0,1756263539,13856.54953507,-21.998290859999543,53017.831145280004 2025-08-27,02:59:01.000,239,11067435,115365,0,1756263540,13856.569744,-22.02648737999698,53017.831145280004 2025-08-27,02:59:02.000,239,11067496,115325,0,1756263541,13856.52258982999,-22.06173303000105,53017.81717104 2025-08-27,02:59:03.000,239,11067453,115485,0,1756263542,13856.556271379995,-22.104027809997206,53017.81018392 2025-08-27,02:59:04.000,239,11067461,115285,0,1756263543,13856.56300768999,-22.082880419999128,53017.91499072 2025-08-27,02:59:05.000,239,11067477,115445,0,1756263544,13856.596689239996,-22.06878216000041,53017.75428696001 2025-08-27,02:59:06.000,239,11067461,115565,0,1756263545,13856.569744,-22.06173303000105,53017.782235440005 2025-08-27,02:59:07.000,239,11067450,115165,0,1756263546,13856.54279875999,-22.047634770002333,53017.72633848001 2025-08-27,02:59:08.000,239,11067461,115365,0,1756263547,13856.495644589995,-22.089929549998487,53017.733325600006 2025-08-27,02:59:09.000,239,11067458,115525,0,1756263548,13856.46869935,-22.111076939996565,53017.77524832001 2025-08-27,02:59:10.000,239,11067455,115205,0,1756263549,13856.46869935,-22.104027809997206,53017.782235440005 2025-08-27,02:59:11.000,239,11067463,115685,0,1756263550,13856.42154517999,-22.104027809997206,53017.782235440005 2025-08-27,02:59:12.000,239,11067468,115445,0,1756263551,13856.394599939995,-22.132224330001918,53017.74729984 2025-08-27,02:59:13.000,239,11067542,115525,0,1756263552,13856.42154517999,-22.125175199995283,53017.76127408 2025-08-27,02:59:14.000,239,11067466,115685,0,1756263553,13856.36091838999,-22.181568239997432,53017.72633848001 2025-08-27,02:59:15.000,239,11067530,115445,0,1756263554,13856.38786363,-22.167469979998714,53017.712364240004 2025-08-27,02:59:16.000,239,11067535,115285,0,1756263555,13856.34744577,-22.209764760002145,53017.67044152 2025-08-27,02:59:17.000,239,11067479,115245,0,1756263556,13856.30702791,-22.216813890001504,53017.712364240004 2025-08-27,02:59:18.000,239,11067480,115205,0,1756263557,13856.25987373999,-22.25910866999766,53017.64249304 2025-08-27,02:59:19.000,239,11067447,115485,0,1756263558,13856.21945587999,-22.24501040999894,53017.67044152 2025-08-27,02:59:20.000,239,11067504,115085,0,1756263559,13856.226192189999,-22.25910866999766,53017.6285188 2025-08-27,02:59:21.000,239,11067476,115245,0,1756263560,13856.205983259999,-22.280256059995736,53017.60057032 2025-08-27,02:59:22.000,239,11067533,115405,0,1756263561,13856.138620159989,-22.30140345000109,53017.64249304 2025-08-27,02:59:23.000,239,11067493,115365,0,1756263562,13856.125147539999,-22.329599969998526,53017.62153168 2025-08-27,02:59:24.000,239,11067518,115405,0,1756263563,13856.091465989994,-22.357796489995962,53017.64948016 2025-08-27,02:59:25.000,239,11067462,115045,0,1756263564,13856.077993369989,-22.378943880001316,53017.60057032 2025-08-27,02:59:26.000,239,11067528,115525,0,1756263565,13856.017366579988,-22.400091269999393,53017.63550592001 2025-08-27,02:59:27.000,239,11067453,115205,0,1756263566,13855.983685029998,-22.407140399998752,53017.614544560005 2025-08-27,02:59:28.000,239,11067523,115725,0,1756263567,13855.936530859988,-22.41418952999811,53017.57960896 2025-08-27,02:59:29.000,239,11067471,115205,0,1756263568,13855.923058239998,-22.47058257000026,53017.60057032 2025-08-27,02:59:30.000,239,11067473,115365,0,1756263569,13855.842222519997,-22.442386049995548,53017.57262184 2025-08-27,02:59:31.000,239,11067505,115365,0,1756263570,13855.781595729997,-22.449435180002183,53017.58659608001 2025-08-27,02:59:32.000,239,11067509,115205,0,1756263571,13855.720968939997,-22.456484310001542,53017.544673360004 2025-08-27,02:59:33.000,239,11067469,115405,0,1756263572,13855.660342149997,-22.48468082999898,53017.55864760001 2025-08-27,02:59:34.000,239,11067524,115245,0,1756263573,13855.559297499996,-22.48468082999898,53017.544673360004 2025-08-27,02:59:35.000,239,11067523,115285,0,1756263574,13855.478461779996,-22.491729959998338,53017.46781504001 2025-08-27,02:59:36.000,239,11067519,115045,0,1756263575,13855.464989159991,-22.47763169999962,53017.516724880006 2025-08-27,02:59:37.000,239,11067412,115285,0,1756263576,13855.45151654,-22.48468082999898,53017.495763520004 2025-08-27,02:59:38.000,239,11067447,115005,0,1756263577,13855.357208199996,-22.519926479995775,53017.46781504001 2025-08-27,02:59:39.000,239,11067450,115325,0,1756263578,13855.296581409995,-22.512877349996415,53017.43287944 2025-08-27,02:59:40.000,239,11067506,115605,0,1756263579,13855.28310878999,-22.519926479995775,53017.397943840006 2025-08-27,02:59:41.000,239,11067467,115245,0,1756263580,13855.195536759995,-22.53402474000177,53017.39095672001 2025-08-27,02:59:42.000,239,11067478,115205,0,1756263581,13855.18880045,-22.541073870001128,53017.43287944 2025-08-27,02:59:43.000,239,11067471,115405,0,1756263582,13855.10796473,-22.548123000000487,53017.397943840006 2025-08-27,02:59:44.000,239,11067440,115605,0,1756263583,13855.027129009999,-22.562221259999205,53017.41191808 2025-08-27,02:59:45.000,239,11067421,115205,0,1756263584,13855.00018376999,-22.562221259999205,53017.36999536001 2025-08-27,02:59:46.000,239,11067497,115365,0,1756263585,13854.946293289999,-22.611565170001995,53017.34204688001 2025-08-27,02:59:47.000,239,11067514,115605,0,1756263586,13854.939556979989,-22.65385994999815,53017.32108552001 2025-08-27,02:59:48.000,239,11067497,115405,0,1756263587,13854.885666499998,-22.611565170001995,53017.32108552001 2025-08-27,02:59:49.000,239,11067413,114885,0,1756263588,13854.838512329989,-22.618614300001354,53017.33505976 2025-08-27,02:59:50.000,239,11067454,115285,0,1756263589,13854.791358159993,-22.66795820999687,53017.33505976 2025-08-27,02:59:51.000,239,11067513,115485,0,1756263590,13854.791358159993,-22.66090907999751,53017.29313704 2025-08-27,02:59:52.000,239,11067503,115285,0,1756263591,13854.798094469988,-22.66090907999751,53017.25121432001 2025-08-27,02:59:53.000,239,11067528,115125,0,1756263592,13854.723995059998,-22.65385994999815,53017.30711128 2025-08-27,02:59:54.000,239,11067432,115365,0,1756263593,13854.697049820003,-22.675007339996228,53017.29313704 2025-08-27,02:59:55.000,239,11067532,115205,0,1756263594,13854.723995059998,-22.65385994999815,53017.28614992 2025-08-27,02:59:56.000,239,11067507,115285,0,1756263595,13854.670104579993,-22.611565170001995,53017.29313704 2025-08-27,02:59:57.000,239,11067484,115365,0,1756263596,13854.676840890002,-22.639761689999432,53017.26518856 2025-08-27,02:59:58.000,239,11067506,115005,0,1756263597,13854.643159339998,-22.625663430000714,53017.279162800005 2025-08-27,02:59:59.000,239,11067470,115445,0,1756263598,13854.616214100002,-22.632712560000073,53017.25121432001 2025-08-27,03:00:00.000,239,11067504,115165,0,1756263599,13854.602741479997,-22.632712560000073,53017.26518856 2025-08-27,03:00:01.000,239,11067527,115005,0,1756263600,13854.535378380002,-22.597466909996,53017.27217568001 2025-08-27,03:00:02.000,239,11067458,115325,0,1756263601,13854.468015279992,-22.618614300001354,53017.279162800005 2025-08-27,03:00:03.000,239,11067508,115365,0,1756263602,13854.494960520002,-22.562221259999205,53017.22326584001 2025-08-27,03:00:04.000,239,11067472,115245,0,1756263603,13854.481487899997,-22.576319519997924,53017.26518856 2025-08-27,03:00:05.000,239,11067433,115285,0,1756263604,13854.447806349992,-22.555172129999846,53017.2442272 2025-08-27,03:00:06.000,239,11067512,115445,0,1756263605,13854.414124800001,-22.590417779996642,53017.209291600004 2025-08-27,03:00:07.000,239,11067479,115325,0,1756263606,13854.393915870001,-22.597466909996,53017.230252960006 2025-08-27,03:00:08.000,239,11067500,115685,0,1756263607,13854.407388489992,-22.60451603999536,53017.18833024 2025-08-27,03:00:09.000,239,11067438,115365,0,1756263608,13854.360234319996,-22.555172129999846,53017.16736888 2025-08-27,03:00:10.000,239,11067476,115365,0,1756263609,13854.380443249996,-22.569270389998564,53017.160381760004 2025-08-27,03:00:11.000,239,11067476,115085,0,1756263610,13854.360234319996,-22.569270389998564,53017.19531736 2025-08-27,03:00:12.000,239,11067484,115685,0,1756263611,13854.373706940001,-22.66795820999687,53017.09749768 2025-08-27,03:00:13.000,239,11067464,115445,0,1756263612,13854.400652179997,-22.682056469995587,53017.11845904 2025-08-27,03:00:14.000,239,11067505,115245,0,1756263613,13854.414124800001,-22.675007339996228,53017.14640752 2025-08-27,03:00:15.000,239,11067488,115165,0,1756263614,13854.420861109997,-22.65385994999815,53017.10448480001 2025-08-27,03:00:16.000,239,11067508,115005,0,1756263615,13854.407388489992,-22.60451603999536,53017.10448480001 2025-08-27,03:00:17.000,239,11067464,115005,0,1756263616,13854.616214100002,-23.210741219998454,53016.76211592 2025-08-27,03:00:18.000,239,11067522,115285,0,1756263617,13854.629686719993,-23.189593830000376,53016.73416744 2025-08-27,03:00:19.000,239,11067476,115365,0,1756263618,13854.596005170002,-23.210741219998454,53016.74814168001 2025-08-27,03:00:20.000,239,11067504,115245,0,1756263619,13854.589268859992,-23.182544700001017,53016.74814168001 2025-08-27,03:00:21.000,239,11067450,115405,0,1756263620,13854.602741479997,-23.034512969999923,53016.7551288 2025-08-27,03:00:22.000,239,11067526,115045,0,1756263621,13854.494960520002,-22.590417779996642,53017.07653632 2025-08-27,03:00:23.000,239,11067531,115205,0,1756263622,13854.521905759997,-22.555172129999846,53017.03461360001 2025-08-27,03:00:24.000,239,11067492,115445,0,1756263623,13854.569059929992,-22.505828219997056,53017.05557496001 2025-08-27,03:00:25.000,239,11067458,115485,0,1756263624,13854.629686719993,-22.541073870001128,53017.08352344001 2025-08-27,03:00:26.000,239,11067465,115365,0,1756263625,13854.616214100002,-22.449435180002183,53017.08352344001 2025-08-27,03:00:27.000,239,11067533,115325,0,1756263626,13854.636423030002,-22.393042140000034,53017.0695492 2025-08-27,03:00:28.000,239,11067484,115405,0,1756263627,13854.643159339998,-22.357796489995962,53017.08352344001 2025-08-27,03:00:29.000,239,11067509,115285,0,1756263628,13854.643159339998,-22.357796489995962,53017.09051056 2025-08-27,03:00:30.000,239,11067461,115325,0,1756263629,13854.683577199998,-22.25910866999766,53017.09749768 2025-08-27,03:00:31.000,239,11067468,115405,0,1756263630,13854.676840890002,-22.23796127999958,53017.11845904 2025-08-27,03:00:32.000,239,11067513,114005,0,1756263631,13854.710522439993,-22.174519109998073,53017.10448480001 2025-08-27,03:00:33.000,239,11067527,115245,0,1756263632,13854.703786129998,-22.153371719999996,53017.11845904 2025-08-27,03:00:34.000,239,11067445,115485,0,1756263633,13854.690313509993,-22.118126069995924,53017.10448480001 2025-08-27,03:00:35.000,239,11067492,115245,0,1756263634,13854.697049820003,-22.082880419999128,53017.15339464001 2025-08-27,03:00:36.000,239,11067507,115485,0,1756263635,13854.703786129998,-22.047634770002333,53017.14640752 2025-08-27,03:00:37.000,239,11067493,115045,0,1756263636,13854.676840890002,-22.03353650999634,53017.13243328001 2025-08-27,03:00:38.000,239,11067532,115165,0,1756263637,13854.717258749988,-21.955996079996112,53017.181343120006 2025-08-27,03:00:39.000,239,11067489,115085,0,1756263638,13854.723995059998,-21.913701299999957,53017.11845904 2025-08-27,03:00:40.000,239,11067522,115365,0,1756263639,13854.723995059998,-21.906652170000598,53017.181343120006 2025-08-27,03:00:41.000,239,11067491,115285,0,1756263640,13854.737467679988,-21.878455649995885,53017.11845904 2025-08-27,03:00:42.000,239,11067532,115445,0,1756263641,13854.771149229993,-21.85025912999845,53017.15339464001 2025-08-27,03:00:43.000,239,11067457,115405,0,1756263642,13854.764412919998,-21.822062610001012,53017.12544616 2025-08-27,03:00:44.000,239,11067532,115285,0,1756263643,13854.764412919998,-21.772718699998222,53017.13243328001 2025-08-27,03:00:45.000,239,11067496,115245,0,1756263644,13854.730731369993,-21.751571310000145,53017.12544616 2025-08-27,03:00:46.000,239,11067472,115525,0,1756263645,13854.804830779998,-21.723374789995432,53017.181343120006 2025-08-27,03:00:47.000,239,11067512,115005,0,1756263646,13854.811567089993,-21.65288349000184,53017.21627872 2025-08-27,03:00:48.000,239,11067440,115365,0,1756263647,13854.831776019993,-21.61058870999841,53017.209291600004 2025-08-27,03:00:49.000,239,11067479,115365,0,1756263648,13854.872193879994,-21.568293930002255,53017.29313704 2025-08-27,03:00:50.000,239,11067528,115725,0,1756263649,13854.946293289999,-21.518950019999465,53017.21627872 2025-08-27,03:00:51.000,239,11067537,115085,0,1756263650,13854.953029599994,-21.504851760000747,53017.25121432001 2025-08-27,03:00:52.000,239,11067485,115405,0,1756263651,13854.966502219999,-21.455507849997957,53017.27217568001 2025-08-27,03:00:53.000,239,11067476,115165,0,1756263652,13855.04733794,-21.42731133000052,53017.3140984 2025-08-27,03:00:54.000,239,11067543,115325,0,1756263653,13855.06754687,-21.42026220000116,53017.26518856 2025-08-27,03:00:55.000,239,11067482,115325,0,1756263654,13855.06081055999,-21.413213070001802,53017.230252960006 2025-08-27,03:00:56.000,239,11067481,115285,0,1756263655,13855.094492109994,-21.39206567999645,53017.26518856 2025-08-27,03:00:57.000,239,11067448,115285,0,1756263656,13855.14164627999,-21.399114809995808,53017.28614992 2025-08-27,03:00:58.000,239,11067502,115325,0,1756263657,13855.18880045,-21.37796741999773,53017.3140984 2025-08-27,03:00:59.000,239,11067454,115245,0,1756263658,13855.18880045,-21.356820029999653,53017.29313704 2025-08-27,03:01:00.000,239,11067498,115365,0,1756263659,13855.24269092999,-21.314525249996223,53017.26518856 2025-08-27,03:01:01.000,239,11067468,115205,0,1756263660,13855.235954619995,-21.279279599999427,53017.30012416001 2025-08-27,03:01:02.000,239,11067503,115445,0,1756263661,13855.22921831,-21.279279599999427,53017.34204688001 2025-08-27,03:01:03.000,239,11067477,115365,0,1756263662,13855.26963617,-21.25813221000135,53017.328072640004 2025-08-27,03:01:04.000,239,11067472,115165,0,1756263663,13855.33026296,-21.25108308000199,53017.34204688001 2025-08-27,03:01:05.000,239,11067431,115285,0,1756263664,13855.2898451,-21.25108308000199,53017.34204688001 2025-08-27,03:01:06.000,239,11067496,115325,0,1756263665,13855.30331771999,-21.19469003999984,53017.34204688001 2025-08-27,03:01:07.000,239,11067449,115525,0,1756263666,13855.296581409995,-21.187640910000482,53017.32108552001 2025-08-27,03:01:08.000,239,11067507,115445,0,1756263667,13855.316790339995,-21.19469003999984,53017.376982480004 2025-08-27,03:01:09.000,239,11067471,115485,0,1756263668,13855.26289985999,-21.15944438999577,53017.3839696 2025-08-27,03:01:10.000,239,11067468,115565,0,1756263669,13855.235954619995,-21.14534612999705,53017.36300824 2025-08-27,03:01:11.000,239,11067525,115245,0,1756263670,13855.26963617,-21.138296999997692,53017.3839696 2025-08-27,03:01:12.000,239,11067466,115285,0,1756263671,13855.33026296,-21.131247869998333,53017.36999536001 2025-08-27,03:01:13.000,239,11067471,115285,0,1756263672,13855.37068082,-21.081903959995543,53017.39095672001 2025-08-27,03:01:14.000,239,11067490,115445,0,1756263673,13855.37068082,-21.081903959995543,53017.40493096 2025-08-27,03:01:15.000,239,11067416,115525,0,1756263674,13855.377417129996,-21.081903959995543,53017.35602112 2025-08-27,03:01:16.000,239,11067431,115365,0,1756263675,13855.38415343999,-21.060756569997466,53017.40493096 2025-08-27,03:01:17.000,239,11067497,115445,0,1756263676,13855.377417129996,-21.088953090002178,53017.397943840006 2025-08-27,03:01:18.000,239,11067472,115525,0,1756263677,13855.424571299991,-21.15239525999641,53017.29313704 2025-08-27,03:01:19.000,239,11067543,115165,0,1756263678,13855.464989159991,-21.173542650001764,53017.30711128 2025-08-27,03:01:20.000,239,11067481,115525,0,1756263679,13855.512143330001,-21.187640910000482,53017.397943840006 2025-08-27,03:01:21.000,239,11067416,115485,0,1756263680,13855.525615949991,-21.21583742999792,53017.376982480004 2025-08-27,03:01:22.000,239,11067462,115605,0,1756263681,13855.532352260001,-21.236984819995996,53017.397943840006 2025-08-27,03:01:23.000,239,11067424,115565,0,1756263682,13855.566033809991,-21.32157437999558,53017.376982480004 2025-08-27,03:01:24.000,239,11067522,115205,0,1756263683,13855.518879639996,-21.25813221000135,53017.35602112 2025-08-27,03:01:25.000,239,11067426,115245,0,1756263684,13855.505407019991,-21.335672640001576,53017.36300824 2025-08-27,03:01:26.000,239,11067437,115205,0,1756263685,13855.4919344,-21.300426989997504,53017.36999536001 2025-08-27,03:01:27.000,239,11067435,115405,0,1756263686,13855.4919344,-21.314525249996223,53017.376982480004 2025-08-27,03:01:28.000,239,11067485,115365,0,1756263687,13855.444780229991,-21.328623510002217,53017.376982480004 2025-08-27,03:01:29.000,239,11067464,115125,0,1756263688,13855.458252849996,-21.314525249996223,53017.42589232 2025-08-27,03:01:30.000,239,11067462,115085,0,1756263689,13855.444780229991,-21.307476119996863,53017.41191808 2025-08-27,03:01:31.000,239,11067431,115205,0,1756263690,13855.498670709996,-21.307476119996863,53017.41191808 2025-08-27,03:01:32.000,239,11067465,115365,0,1756263691,13855.458252849996,-21.349770900000294,53017.4538408 2025-08-27,03:01:33.000,239,11067437,115325,0,1756263692,13855.464989159991,-21.349770900000294,53017.43287944 2025-08-27,03:01:34.000,239,11067475,115365,0,1756263693,13855.478461779996,-21.363869159999012,53017.40493096 2025-08-27,03:01:35.000,239,11067465,115445,0,1756263694,13855.438043919996,-21.356820029999653,53017.41890520001 2025-08-27,03:01:36.000,239,11067494,115165,0,1756263695,13855.41109868,-21.39206567999645,53017.39095672001 2025-08-27,03:01:37.000,239,11067463,115485,0,1756263696,13855.377417129996,-21.399114809995808,53017.48178928 2025-08-27,03:01:38.000,239,11067483,115405,0,1756263697,13855.43130761,-21.42731133000052,53017.43287944 2025-08-27,03:01:39.000,239,11067483,115365,0,1756263698,13855.444780229991,-21.413213070001802,53017.46082792 2025-08-27,03:01:40.000,239,11067473,115445,0,1756263699,13855.525615949991,-21.342721770000935,53017.39095672001 2025-08-27,03:01:41.000,239,11067426,115365,0,1756263700,13855.464989159991,-21.286328729998786,53017.42589232 2025-08-27,03:01:42.000,239,11067480,115405,0,1756263701,13855.45151654,-21.307476119996863,53017.36300824 2025-08-27,03:01:43.000,239,11067460,115525,0,1756263702,13855.478461779996,-21.356820029999653,53017.41191808 2025-08-27,03:01:44.000,239,11067528,115125,0,1756263703,13855.41109868,-21.399114809995808,53017.43986656001 2025-08-27,03:01:45.000,239,11067446,115525,0,1756263704,13855.43130761,-21.37091828999837,53017.42589232 2025-08-27,03:01:46.000,239,11067475,115165,0,1756263705,13855.424571299991,-21.37796741999773,53017.41890520001 2025-08-27,03:01:47.000,239,11067434,115325,0,1756263706,13855.397626059996,-21.413213070001802,53017.42589232 2025-08-27,03:01:48.000,239,11067456,115445,0,1756263707,13855.377417129996,-21.38501654999709,53017.446853680005 2025-08-27,03:01:49.000,239,11067471,115245,0,1756263708,13855.33026296,-21.455507849997957,53017.41191808 2025-08-27,03:01:50.000,239,11067437,115325,0,1756263709,13855.36394450999,-21.504851760000747,53017.42589232 2025-08-27,03:01:51.000,239,11067460,115245,0,1756263710,13855.316790339995,-21.518950019999465,53017.397943840006 2025-08-27,03:01:52.000,239,11067453,115325,0,1756263711,13855.256163549995,-21.56124479999562,53017.376982480004 2025-08-27,03:01:53.000,239,11067482,115325,0,1756263712,13855.215745689995,-21.518950019999465,53017.50275064 2025-08-27,03:01:54.000,239,11067492,115245,0,1756263713,13855.18880045,-21.582392190000974,53017.43986656001 2025-08-27,03:01:55.000,239,11067432,115405,0,1756263714,13855.18880045,-21.62468696999713,53017.47480216 2025-08-27,03:01:56.000,239,11067478,115005,0,1756263715,13855.114701039995,-21.60353957999905,53017.42589232 2025-08-27,03:01:57.000,239,11067504,115245,0,1756263716,13855.06754687,-21.60353957999905,53017.446853680005 2025-08-27,03:01:58.000,239,11067535,115365,0,1756263717,13855.04733794,-21.61058870999841,53017.46781504001 2025-08-27,03:01:59.000,239,11067464,115565,0,1756263718,13855.06754687,-21.61763783999777,53017.4538408 2025-08-27,03:02:00.000,239,11067426,115325,0,1756263719,13855.04733794,-21.61763783999777,53017.446853680005 2025-08-27,03:02:01.000,239,11067435,115325,0,1756263720,13854.932820669994,-21.638785229995847,53017.41890520001 2025-08-27,03:02:02.000,239,11067468,115285,0,1756263721,13854.919348049989,-21.645834359995206,53017.376982480004 2025-08-27,03:02:03.000,239,11067532,115325,0,1756263722,13854.872193879994,-21.631736099996488,53017.40493096 2025-08-27,03:02:04.000,239,11067431,115405,0,1756263723,13854.858721259989,-21.62468696999713,53017.43986656001 2025-08-27,03:02:05.000,239,11067538,115445,0,1756263724,13854.804830779998,-21.638785229995847,53017.41890520001 2025-08-27,03:02:06.000,239,11067475,115325,0,1756263725,13854.811567089993,-21.66698175000056,53017.376982480004 2025-08-27,03:02:07.000,239,11067495,115125,0,1756263726,13854.764412919998,-21.645834359995206,53017.40493096 2025-08-27,03:02:08.000,239,11067510,115365,0,1756263727,13854.750940299993,-21.65288349000184,53017.35602112 2025-08-27,03:02:09.000,239,11067479,115365,0,1756263728,13854.744203989998,-21.695178269997996,53017.349034000006 2025-08-27,03:02:10.000,239,11067515,115405,0,1756263729,13854.690313509993,-21.709276529996714,53017.39095672001 2025-08-27,03:02:11.000,239,11067482,115405,0,1756263730,13854.690313509993,-21.681080009999278,53017.36999536001 2025-08-27,03:02:12.000,239,11067512,115165,0,1756263731,13854.629686719993,-21.688129139998637,53017.397943840006 2025-08-27,03:02:13.000,239,11067438,115285,0,1756263732,13854.656631960002,-21.66698175000056,53017.4538408 2025-08-27,03:02:14.000,239,11067451,115325,0,1756263733,13854.636423030002,-21.702227399997355,53017.40493096 2025-08-27,03:02:15.000,239,11067518,115365,0,1756263734,13854.622950409997,-21.716325659996073,53017.397943840006 2025-08-27,03:02:16.000,239,11067438,115365,0,1756263735,13854.548850999992,-21.78681695999694,53017.41890520001 2025-08-27,03:02:17.000,239,11067470,115325,0,1756263736,13854.515169450002,-21.807964350002294,53017.36300824 2025-08-27,03:02:18.000,239,11067521,115125,0,1756263737,13854.501696829997,-21.78681695999694,53017.36300824 2025-08-27,03:02:19.000,239,11067526,115485,0,1756263738,13854.481487899997,-21.78681695999694,53017.39095672001 2025-08-27,03:02:20.000,239,11067484,115365,0,1756263739,13854.494960520002,-21.807964350002294,53017.35602112 2025-08-27,03:02:21.000,239,11067538,115325,0,1756263740,13854.461278969997,-21.85025912999845,53017.36999536001 2025-08-27,03:02:22.000,239,11067536,115325,0,1756263741,13854.461278969997,-21.815013480001653,53017.349034000006 2025-08-27,03:02:23.000,239,11067461,115285,0,1756263742,13854.441070039997,-21.84320999999909,53017.32108552001 2025-08-27,03:02:24.000,239,11067481,115405,0,1756263743,13854.420861109997,-21.84320999999909,53017.29313704 2025-08-27,03:02:25.000,239,11067514,115445,0,1756263744,13854.360234319996,-21.84320999999909,53017.349034000006 2025-08-27,03:02:26.000,239,11067531,115605,0,1756263745,13854.333289080001,-21.906652170000598,53017.328072640004 2025-08-27,03:02:27.000,239,11067519,115365,0,1756263746,13854.353498010001,-22.0053399899989,53017.30711128 2025-08-27,03:02:28.000,239,11067482,115445,0,1756263747,13854.340025389996,-22.01238911999826,53017.25820144 2025-08-27,03:02:29.000,239,11067447,115005,0,1756263748,13854.306343839991,-22.047634770002333,53017.25121432001 2025-08-27,03:02:30.000,239,11067478,115365,0,1756263749,13854.292871220001,-22.040585639995697,53017.25121432001 2025-08-27,03:02:32.000,239,11067507,115165,0,1756263751,13854.245717049991,-22.06173303000105,53017.279162800005 2025-08-27,03:02:33.000,239,11067429,115365,0,1756263752,13854.23224443,-22.06173303000105,53017.2442272 2025-08-27,03:02:34.000,239,11067486,115405,0,1756263753,13854.19182657,-22.01238911999826,53017.29313704 2025-08-27,03:02:35.000,239,11067440,115285,0,1756263754,13854.19182657,-22.06173303000105,53017.27217568001 2025-08-27,03:02:36.000,239,11067442,115325,0,1756263755,13854.14467239999,-22.01943824999762,53017.26518856 2025-08-27,03:02:37.000,239,11067439,115325,0,1756263756,13854.14467239999,-22.089929549998487,53017.279162800005 2025-08-27,03:02:38.000,239,11067458,115285,0,1756263757,13854.117727159995,-22.02648737999698,53017.2442272 2025-08-27,03:02:39.000,239,11067486,115365,0,1756263758,13854.10425453999,-22.01943824999762,53017.22326584001 2025-08-27,03:02:40.000,239,11067448,115445,0,1756263759,13854.036891439995,-22.07583128999977,53017.20230448001 2025-08-27,03:02:41.000,239,11067437,115405,0,1756263760,13854.03015513,-22.06173303000105,53017.27217568001 2025-08-27,03:02:42.000,239,11067524,115325,0,1756263761,13853.996473579995,-22.05468390000169,53017.2442272 2025-08-27,03:02:43.000,239,11067485,115365,0,1756263762,13853.94931941,-22.047634770002333,53017.23724008 2025-08-27,03:02:44.000,239,11067462,115325,0,1756263763,13853.935846789995,-22.111076939996565,53017.181343120006 2025-08-27,03:02:45.000,239,11067444,115605,0,1756263764,13853.88195630999,-22.111076939996565,53017.209291600004 2025-08-27,03:02:46.000,239,11067450,115245,0,1756263765,13853.855011069994,-22.139273460001277,53017.20230448001 2025-08-27,03:02:47.000,239,11067450,115085,0,1756263766,13853.767439039999,-22.047634770002333,53017.20230448001 2025-08-27,03:02:48.000,239,11067427,115165,0,1756263767,13853.774175349994,-22.07583128999977,53017.25121432001 2025-08-27,03:02:49.000,239,11067533,115365,0,1756263768,13853.78091165999,-22.111076939996565,53017.18833024 2025-08-27,03:02:50.000,239,11067423,115485,0,1756263769,13853.700075939989,-22.104027809997206,53017.14640752 2025-08-27,03:02:51.000,239,11067489,115445,0,1756263770,13853.693339629994,-22.104027809997206,53017.14640752 2025-08-27,03:02:52.000,239,11067452,115245,0,1756263771,13853.673130699994,-22.160420849999355,53017.13243328001 2025-08-27,03:02:53.000,239,11067473,115325,0,1756263772,13853.639449149989,-22.174519109998073,53017.13243328001 2025-08-27,03:02:54.000,239,11067464,115565,0,1756263773,13853.646185459998,-22.209764760002145,53017.062562080006 2025-08-27,03:02:55.000,239,11067452,115565,0,1756263774,13853.578822359988,-22.2520595399983,53017.062562080006 2025-08-27,03:02:56.000,239,11067505,115685,0,1756263775,13853.578822359988,-22.2520595399983,53017.07653632 2025-08-27,03:02:57.000,239,11067433,115245,0,1756263776,13853.518195569988,-22.2520595399983,53017.09051056 2025-08-27,03:02:58.000,239,11067465,115325,0,1756263777,13853.518195569988,-22.287305189995095,53017.00666512001 2025-08-27,03:02:59.000,239,11067448,115205,0,1756263778,13853.524931879998,-22.30845258000045,53017.041600720004 2025-08-27,03:03:00.000,239,11067426,115325,0,1756263779,13853.471041399993,-22.273206929996377,53017.041600720004 2025-08-27,03:03:01.000,239,11067421,115525,0,1756263780,13853.450832469993,-22.315501709999808,53017.013652240006 2025-08-27,03:03:02.000,239,11067426,115685,0,1756263781,13853.410414609993,-22.30845258000045,53016.999678 2025-08-27,03:03:03.000,239,11067456,115365,0,1756263782,13853.396941990002,-22.357796489995962,53016.943781040005 2025-08-27,03:03:04.000,239,11067494,115125,0,1756263783,13853.322842579997,-22.378943880001316,53016.9298068 2025-08-27,03:03:05.000,239,11067457,115525,0,1756263784,13853.282424719997,-22.36484561999532,53016.91583256001 2025-08-27,03:03:06.000,239,11067428,115245,0,1756263785,13853.275688410002,-22.378943880001316,53016.943781040005 2025-08-27,03:03:07.000,239,11067459,115165,0,1756263786,13853.248743169992,-22.385993010000675,53016.92281968 2025-08-27,03:03:08.000,239,11067487,115365,0,1756263787,13853.242006859997,-22.378943880001316,53016.85294848 2025-08-27,03:03:09.000,239,11067451,115245,0,1756263788,13853.228534239992,-22.393042140000034,53016.85294848 2025-08-27,03:03:10.000,239,11067453,115525,0,1756263789,13853.181380069997,-22.393042140000034,53016.845961360006 2025-08-27,03:03:11.000,239,11067482,115245,0,1756263790,13853.201588999997,-22.393042140000034,53016.845961360006 2025-08-27,03:03:12.000,239,11067544,115285,0,1756263791,13853.140962209996,-22.385993010000675,53016.85294848 2025-08-27,03:03:13.000,239,11067396,115285,0,1756263792,13853.161171139996,-22.343698229997244,53016.79705152001 2025-08-27,03:03:14.000,239,11067517,115405,0,1756263793,13853.127489589991,-22.350747359996603,53016.81801288001 2025-08-27,03:03:15.000,239,11067406,115365,0,1756263794,13853.107280659991,-22.378943880001316,53016.7900644 2025-08-27,03:03:16.000,239,11067505,115205,0,1756263795,13853.046653869991,-22.378943880001316,53016.74814168001 2025-08-27,03:03:17.000,239,11067465,115525,0,1756263796,13853.05339018,-22.385993010000675,53016.74115456 2025-08-27,03:03:18.000,239,11067432,115405,0,1756263797,13853.039917559996,-22.350747359996603,53016.81801288001 2025-08-27,03:03:19.000,239,11067538,115325,0,1756263798,13852.98602707999,-22.371894750001957,53016.776090160005 2025-08-27,03:03:20.000,239,11067477,115365,0,1756263799,13852.99276339,-22.371894750001957,53016.74115456 2025-08-27,03:03:21.000,239,11067475,115405,0,1756263800,13852.959081839996,-22.329599969998526,53016.76211592 2025-08-27,03:03:22.000,239,11067465,115365,0,1756263801,13852.96581814999,-22.385993010000675,53016.78307728 2025-08-27,03:03:23.000,239,11067405,115445,0,1756263802,13852.938872909996,-22.371894750001957,53016.678270480006 2025-08-27,03:03:24.000,239,11067475,115285,0,1756263803,13852.938872909996,-22.42123865999747,53016.69224472 2025-08-27,03:03:25.000,239,11067463,115205,0,1756263804,13852.90519135999,-22.336649099997885,53016.706218960004 2025-08-27,03:03:26.000,239,11067497,115445,0,1756263805,13852.9321366,-22.322550839999167,53016.69224472 2025-08-27,03:03:27.000,239,11067485,115485,0,1756263806,13852.9321366,-22.315501709999808,53016.66429624 2025-08-27,03:03:28.000,239,11067474,115365,0,1756263807,13852.9321366,-22.287305189995095,53016.65032200001 2025-08-27,03:03:29.000,239,11067442,115365,0,1756263808,13852.9321366,-22.24501040999894,53016.74115456 2025-08-27,03:03:30.000,239,11067481,115445,0,1756263809,13852.92540028999,-22.24501040999894,53016.69224472 2025-08-27,03:03:31.000,239,11067429,115365,0,1756263810,13852.90519135999,-22.18861736999679,53016.65032200001 2025-08-27,03:03:32.000,239,11067472,115365,0,1756263811,13852.9321366,-22.19566649999615,53016.706218960004 2025-08-27,03:03:33.000,239,11067436,115405,0,1756263812,13852.95234553,-22.167469979998714,53016.678270480006 2025-08-27,03:03:34.000,239,11067498,115565,0,1756263813,13852.898455049995,-22.111076939996565,53016.678270480006 2025-08-27,03:03:35.000,239,11067462,115285,0,1756263814,13852.9321366,-22.06173303000105,53016.657309120004 2025-08-27,03:03:36.000,239,11067435,115285,0,1756263815,13852.90519135999,-22.05468390000169,53016.66429624 2025-08-27,03:03:37.000,239,11067503,115405,0,1756263816,13852.91192767,-22.06173303000105,53016.66429624 2025-08-27,03:03:38.000,239,11067478,115365,0,1756263817,13852.95234553,-22.01238911999826,53016.65032200001 2025-08-27,03:03:39.000,239,11067416,115365,0,1756263818,13852.97255446,-22.01943824999762,53016.6852576 2025-08-27,03:03:40.000,239,11067492,115165,0,1756263819,13853.006236009991,-21.970094340002106,53016.678270480006 2025-08-27,03:03:41.000,239,11067490,115565,0,1756263820,13853.006236009991,-21.927799559998675,53016.66429624 2025-08-27,03:03:42.000,239,11067476,115085,0,1756263821,13853.060126489996,-21.906652170000598,53016.73416744 2025-08-27,03:03:43.000,239,11067431,115325,0,1756263822,13853.127489589991,-21.857308259997808,53016.71320608 2025-08-27,03:03:44.000,239,11067491,115445,0,1756263823,13853.134225900001,-21.864357389997167,53016.678270480006 2025-08-27,03:03:45.000,239,11067425,115365,0,1756263824,13853.147698519992,-21.807964350002294,53016.65032200001 2025-08-27,03:03:46.000,239,11067467,115245,0,1756263825,13853.174643760001,-21.85025912999845,53016.657309120004 2025-08-27,03:03:47.000,239,11067424,115445,0,1756263826,13853.208325309992,-21.807964350002294,53016.69923184001 2025-08-27,03:03:48.000,239,11067480,115245,0,1756263827,13853.275688410002,-21.7938660899963,53016.63634776 2025-08-27,03:03:49.000,239,11067489,115045,0,1756263828,13853.289161029992,-21.758620439999504,53016.60141216001 2025-08-27,03:03:50.000,239,11067453,115325,0,1756263829,13853.322842579997,-21.723374789995432,53016.63634776 2025-08-27,03:03:51.000,239,11067431,115485,0,1756263830,13853.403678299997,-21.737473050001427,53016.6852576 2025-08-27,03:03:52.000,239,11067493,115405,0,1756263831,13853.410414609993,-21.695178269997996,53016.608399280005 2025-08-27,03:03:53.000,239,11067521,115325,0,1756263832,13853.464305089998,-21.6599326200012,53016.64333488 2025-08-27,03:03:54.000,239,11067491,115365,0,1756263833,13853.511459259993,-21.645834359995206,53016.66429624 2025-08-27,03:03:55.000,239,11067463,115125,0,1756263834,13853.444096159998,-21.525999149998825,53016.6852576 2025-08-27,03:03:56.000,239,11067463,115125,0,1756263835,13853.477777710003,-21.462556979997316,53016.64333488 2025-08-27,03:03:57.000,239,11067478,115565,0,1756263836,13853.538404499988,-21.44140958999924,53016.706218960004 2025-08-27,03:03:58.000,239,11067462,115325,0,1756263837,13853.551877119993,-21.406163939995167,53016.678270480006 2025-08-27,03:03:59.000,239,11067474,115045,0,1756263838,13853.551877119993,-21.229935689996637,53016.62936064001 2025-08-27,03:04:00.000,239,11067453,114925,0,1756263839,13853.558613429988,-21.222886559997278,53016.706218960004 2025-08-27,03:04:01.000,239,11067433,115165,0,1756263840,13853.565349739998,-21.180591780001123,53016.66429624 2025-08-27,03:04:02.000,239,11067464,115365,0,1756263841,13853.585558669998,-21.088953090002178,53016.72019320001 2025-08-27,03:04:03.000,239,11067445,115005,0,1756263842,13853.612503909993,-21.053707439998107,53016.69923184001 2025-08-27,03:04:04.000,239,11067472,115445,0,1756263843,13853.585558669998,-21.01846179000131,53016.71320608 2025-08-27,03:04:05.000,239,11067426,115445,0,1756263844,13853.565349739998,-21.046658309998747,53016.706218960004 2025-08-27,03:04:06.000,239,11067422,115285,0,1756263845,13853.592294979993,-20.962068749999162,53016.776090160005 2025-08-27,03:04:07.000,239,11067493,115205,0,1756263846,13853.646185459998,-20.912724839996372,53016.74814168001 2025-08-27,03:04:08.000,239,11067440,115165,0,1756263847,13853.639449149989,-20.84928267000214,53016.80403864 2025-08-27,03:04:09.000,239,11067489,115405,0,1756263848,13853.686603319999,-20.828135279996786,53016.80403864 2025-08-27,03:04:10.000,239,11067477,115405,0,1756263849,13853.673130699994,-20.821086149997427,53016.81102576 2025-08-27,03:04:11.000,239,11067448,115365,0,1756263850,13853.686603319999,-20.78584050000063,53016.81102576 2025-08-27,03:04:12.000,239,11067520,115365,0,1756263851,13853.693339629994,-20.778791370001272,53016.78307728 2025-08-27,03:04:13.000,239,11067448,115365,0,1756263852,13853.713548559994,-20.764693109995278,53016.76910304001 2025-08-27,03:04:14.000,239,11067500,115085,0,1756263853,13853.727021179999,-20.729447459998482,53016.79705152001 2025-08-27,03:04:15.000,239,11067455,115165,0,1756263854,13853.753966419994,-20.821086149997427,53016.74814168001 2025-08-27,03:04:16.000,239,11067466,115405,0,1756263855,13853.807856899999,-20.891577449998294,53016.71320608 2025-08-27,03:04:17.000,239,11067469,115365,0,1756263856,13853.774175349994,-20.940921360001084,53016.64333488 2025-08-27,03:04:18.000,239,11067463,115365,0,1756263857,13853.90216523999,-21.37091828999837,53016.510579600006 2025-08-27,03:04:19.000,239,11067491,115365,0,1756263858,13853.956055719995,-21.349770900000294,53016.510579600006 2025-08-27,03:04:20.000,239,11067444,115325,0,1756263859,13853.935846789995,-21.32157437999558,53016.489618240004 2025-08-27,03:04:21.000,239,11067430,115285,0,1756263860,13853.915637859995,-21.342721770000935,53016.51756672 2025-08-27,03:04:22.000,239,11067517,115405,0,1756263861,13853.92237416999,-21.335672640001576,53016.475644 2025-08-27,03:04:23.000,239,11067493,115165,0,1756263862,13853.90890155,-21.293377859998145,53016.475644 2025-08-27,03:04:24.000,239,11067548,115485,0,1756263863,13853.96279202999,-21.307476119996863,53016.510579600006 2025-08-27,03:04:25.000,239,11067428,115205,0,1756263864,13853.956055719995,-21.32157437999558,53016.50359248001 2025-08-27,03:04:26.000,239,11067446,115245,0,1756263865,13853.956055719995,-21.32157437999558,53016.53154096001 2025-08-27,03:04:27.000,239,11067455,115525,0,1756263866,13853.976264649995,-21.356820029999653,53016.5455152 2025-08-27,03:04:28.000,239,11067453,115445,0,1756263867,13854.00320988999,-21.38501654999709,53016.55250232001 2025-08-27,03:04:29.000,239,11067536,115525,0,1756263868,13854.00320988999,-21.342721770000935,53016.538528080004 2025-08-27,03:04:30.000,239,11067453,115205,0,1756263869,13854.036891439995,-21.38501654999709,53016.5455152 2025-08-27,03:04:31.000,239,11067455,115325,0,1756263870,13853.895428929995,-20.715349199999764,53016.8599356 2025-08-27,03:04:32.000,239,11067509,115525,0,1756263871,13853.88869262,-20.722398329999123,53016.86692272001 2025-08-27,03:04:33.000,239,11067487,115165,0,1756263872,13853.935846789995,-20.708300070000405,53016.88788408001 2025-08-27,03:04:34.000,239,11067436,115205,0,1756263873,13853.98300095999,-20.715349199999764,53016.92281968 2025-08-27,03:04:35.000,239,11067419,115685,0,1756263874,13853.92237416999,-20.73649658999784,53016.95076816 2025-08-27,03:04:36.000,239,11067426,115485,0,1756263875,13853.96279202999,-20.729447459998482,53016.95775528 2025-08-27,03:04:37.000,239,11067481,115285,0,1756263876,13853.92911048,-20.75059484999656,53016.90185832 2025-08-27,03:04:38.000,239,11067469,115365,0,1756263877,13853.98300095999,-20.778791370001272,53016.999678 2025-08-27,03:04:39.000,239,11067482,115445,0,1756263878,13854.02341881999,-20.814037019998068,53016.97871664 2025-08-27,03:04:40.000,239,11067492,115205,0,1756263879,13854.02341881999,-20.828135279996786,53016.999678 2025-08-27,03:04:41.000,239,11067488,115205,0,1756263880,13854.03015513,-20.814037019998068,53017.04858784 2025-08-27,03:04:42.000,239,11067480,115325,0,1756263881,13854.08404560999,-20.870430060000217,53017.03461360001 2025-08-27,03:04:43.000,239,11067481,115365,0,1756263882,13854.06383667999,-20.912724839996372,53016.98570376001 2025-08-27,03:04:44.000,239,11067523,115365,0,1756263883,13854.10425453999,-20.92682309999509,53017.02762648 2025-08-27,03:04:45.000,239,11067505,115445,0,1756263884,13854.06383667999,-20.947970490000444,53017.04858784 2025-08-27,03:04:46.000,239,11067444,115405,0,1756263885,13854.13119978,-20.940921360001084,53017.0695492 2025-08-27,03:04:47.000,239,11067453,115285,0,1756263886,13854.17161764,-20.97616700999788,53017.09051056 2025-08-27,03:04:48.000,239,11067483,115285,0,1756263887,13854.15140871,-20.962068749999162,53017.08352344001 2025-08-27,03:04:49.000,239,11067480,115445,0,1756263888,13854.17161764,-20.9902652699966,53017.07653632 2025-08-27,03:04:50.000,239,11067456,115445,0,1756263889,13854.2120355,-20.98321613999724,53017.11845904 2025-08-27,03:04:51.000,239,11067517,115605,0,1756263890,13854.178353949996,-20.947970490000444,53017.07653632 2025-08-27,03:04:52.000,239,11067482,115405,0,1756263891,13854.245717049991,-20.98321613999724,53017.013652240006 2025-08-27,03:04:53.000,239,11067461,115245,0,1756263892,13854.259189669996,-20.96911787999852,53017.062562080006 2025-08-27,03:04:54.000,239,11067463,115405,0,1756263893,13854.218771809996,-21.02551092000067,53017.07653632 2025-08-27,03:04:55.000,239,11067522,115525,0,1756263894,13854.2120355,-21.004363529995317,53017.07653632 2025-08-27,03:04:56.000,239,11067455,115605,0,1756263895,13854.245717049991,-20.98321613999724,53017.0695492 2025-08-27,03:04:57.000,239,11067511,115445,0,1756263896,13854.25245336,-20.97616700999788,53017.07653632 2025-08-27,03:04:58.000,239,11067496,115525,0,1756263897,13854.286134909991,-20.98321613999724,53017.08352344001 2025-08-27,03:04:59.000,239,11067417,115285,0,1756263898,13854.27266229,-21.01846179000131,53017.15339464001 2025-08-27,03:05:00.000,239,11067474,115445,0,1756263899,13854.292871220001,-21.067805699996825,53017.09749768 2025-08-27,03:05:01.000,239,11067508,115285,0,1756263900,13854.333289080001,-21.03960917999939,53017.16736888 2025-08-27,03:05:02.000,239,11067511,115485,0,1756263901,13854.313080150001,-21.074854829996184,53017.20230448001 2025-08-27,03:05:03.000,239,11067510,115285,0,1756263902,13854.306343839991,-21.067805699996825,53017.17435600001 2025-08-27,03:05:04.000,239,11067426,115165,0,1756263903,13854.346761699991,-21.067805699996825,53017.20230448001 2025-08-27,03:05:05.000,239,11067498,115245,0,1756263904,13854.319816459996,-21.081903959995543,53017.209291600004 2025-08-27,03:05:06.000,239,11067456,115365,0,1756263905,13854.360234319996,-21.103051350000896,53017.181343120006 2025-08-27,03:05:07.000,239,11067466,115245,0,1756263906,13854.353498010001,-21.16649351999513,53017.18833024 2025-08-27,03:05:08.000,239,11067512,115365,0,1756263907,13854.333289080001,-21.117149609999615,53017.21627872 2025-08-27,03:05:09.000,239,11067497,115485,0,1756263908,13854.393915870001,-21.117149609999615,53017.20230448001 2025-08-27,03:05:10.000,239,11067543,115525,0,1756263909,13854.346761699991,-21.138296999997692,53017.209291600004 2025-08-27,03:05:11.000,239,11067507,115365,0,1756263910,13854.387179559992,-21.124198739998974,53017.209291600004 2025-08-27,03:05:12.000,239,11067503,115405,0,1756263911,13854.393915870001,-21.117149609999615,53017.19531736 2025-08-27,03:05:13.000,239,11067493,115365,0,1756263912,13854.414124800001,-21.2017391699992,53017.230252960006 2025-08-27,03:05:14.000,239,11067502,115165,0,1756263913,13854.380443249996,-21.180591780001123,53017.230252960006 2025-08-27,03:05:15.000,239,11067493,115205,0,1756263914,13854.393915870001,-21.19469003999984,53017.28614992 2025-08-27,03:05:16.000,239,11067443,115325,0,1756263915,13854.447806349992,-21.15239525999641,53017.27217568001 2025-08-27,03:05:17.000,239,11067413,115165,0,1756263916,13854.454542660002,-21.20878829999856,53017.27217568001 2025-08-27,03:05:18.000,239,11067533,115405,0,1756263917,13854.441070039997,-21.187640910000482,53017.29313704 2025-08-27,03:05:19.000,239,11067483,115085,0,1756263918,13854.468015279992,-21.236984819995996,53017.36300824 2025-08-27,03:05:20.000,239,11067536,115285,0,1756263919,13854.461278969997,-21.2017391699992,53017.376982480004 2025-08-27,03:05:21.000,239,11067447,115405,0,1756263920,13854.515169450002,-21.20878829999856,53017.397943840006 2025-08-27,03:05:22.000,239,11067510,115165,0,1756263921,13854.501696829997,-21.229935689996637,53017.40493096 2025-08-27,03:05:23.000,239,11067434,115445,0,1756263922,13854.548850999992,-21.26518134000071,53017.39095672001 2025-08-27,03:05:24.000,239,11067453,115165,0,1756263923,13854.542114689997,-21.272230470000068,53017.40493096 2025-08-27,03:05:25.000,239,11067477,115485,0,1756263924,13854.609477789993,-21.300426989997504,53017.397943840006 2025-08-27,03:05:26.000,239,11067498,115245,0,1756263925,13854.602741479997,-21.300426989997504,53017.42589232 2025-08-27,03:05:27.000,239,11067486,115045,0,1756263926,13854.643159339998,-21.328623510002217,53017.46082792 2025-08-27,03:05:28.000,239,11067559,115285,0,1756263927,13854.636423030002,-21.32157437999558,53017.516724880006 2025-08-27,03:05:29.000,239,11067500,115485,0,1756263928,13854.683577199998,-21.335672640001576,53017.48877640001 2025-08-27,03:05:30.000,239,11067496,115205,0,1756263929,13854.683577199998,-21.38501654999709,53017.523712 2025-08-27,03:05:31.000,239,11067508,115205,0,1756263930,13854.683577199998,-21.335672640001576,53017.50973776001 2025-08-27,03:05:32.000,239,11067458,115165,0,1756263931,13854.683577199998,-21.363869159999012,53017.516724880006 2025-08-27,03:05:33.000,239,11067551,115245,0,1756263932,13854.757676609988,-21.406163939995167,53017.58659608001 2025-08-27,03:05:34.000,239,11067456,115565,0,1756263933,13854.757676609988,-21.39206567999645,53017.544673360004 2025-08-27,03:05:35.000,239,11067505,115405,0,1756263934,13854.764412919998,-21.37796741999773,53017.565634720006 2025-08-27,03:05:36.000,239,11067536,115325,0,1756263935,13854.798094469988,-21.356820029999653,53017.57262184 2025-08-27,03:05:37.000,239,11067542,115165,0,1756263936,13854.744203989998,-21.335672640001576,53017.57262184 2025-08-27,03:05:38.000,239,11067508,115245,0,1756263937,13854.784621849998,-21.328623510002217,53017.614544560005 2025-08-27,03:05:39.000,239,11067447,115525,0,1756263938,13854.811567089993,-21.314525249996223,53017.62153168 2025-08-27,03:05:40.000,239,11067498,115405,0,1756263939,13854.858721259989,-21.32157437999558,53017.63550592001 2025-08-27,03:05:41.000,239,11067506,115245,0,1756263940,13854.858721259989,-21.37091828999837,53017.57262184 2025-08-27,03:05:42.000,239,11067520,115165,0,1756263941,13854.872193879994,-21.42731133000052,53017.53069912 2025-08-27,03:05:43.000,239,11067526,115525,0,1756263942,13854.932820669994,-21.413213070001802,53017.495763520004 2025-08-27,03:05:44.000,239,11067536,115285,0,1756263943,13854.899139119989,-21.293377859998145,53017.63550592001 2025-08-27,03:05:45.000,239,11067453,115325,0,1756263944,13854.878930189989,-21.25813221000135,53017.64249304 2025-08-27,03:05:46.000,239,11067528,115445,0,1756263945,13854.905875429999,-21.229935689996637,53017.64249304 2025-08-27,03:05:47.000,239,11067482,115365,0,1756263946,13854.885666499998,-21.236984819995996,53017.62153168 2025-08-27,03:05:48.000,239,11067498,115405,0,1756263947,13854.878930189989,-21.2017391699992,53017.663454400004 2025-08-27,03:05:49.000,239,11067477,115125,0,1756263948,13854.885666499998,-21.173542650001764,53017.684415760006 2025-08-27,03:05:50.000,239,11067512,115525,0,1756263949,13854.892402809994,-21.15944438999577,53017.70537712001 2025-08-27,03:05:51.000,239,11067485,115125,0,1756263950,13854.885666499998,-21.180591780001123,53017.67742864001 2025-08-27,03:05:52.000,239,11067441,115365,0,1756263951,13854.804830779998,-21.173542650001764,53017.69839 2025-08-27,03:05:53.000,239,11067503,115125,0,1756263952,13854.872193879994,-21.19469003999984,53017.733325600006 2025-08-27,03:05:54.000,239,11067504,115285,0,1756263953,13854.851984949993,-21.15944438999577,53017.733325600006 2025-08-27,03:05:55.000,239,11067522,115045,0,1756263954,13854.845248639998,-21.117149609999615,53017.733325600006 2025-08-27,03:05:56.000,239,11067528,115325,0,1756263955,13854.851984949993,-21.14534612999705,53017.79620968 2025-08-27,03:05:57.000,239,11067480,115685,0,1756263956,13854.838512329989,-21.124198739998974,53017.74031272 2025-08-27,03:05:58.000,239,11067557,115405,0,1756263957,13854.872193879994,-21.173542650001764,53017.78922256 2025-08-27,03:05:59.000,239,11067479,115285,0,1756263958,13854.825039709998,-21.14534612999705,53017.70537712001 2025-08-27,03:06:00.000,239,11067507,115245,0,1756263959,13854.804830779998,-21.138296999997692,53017.72633848001 2025-08-27,03:06:01.000,239,11067535,115245,0,1756263960,13854.798094469988,-21.15239525999641,53017.75428696001 2025-08-27,03:06:02.000,239,11067470,115165,0,1756263961,13854.811567089993,-21.14534612999705,53017.7682612 2025-08-27,03:06:03.000,239,11067519,115365,0,1756263962,13854.798094469988,-21.187640910000482,53017.733325600006 2025-08-27,03:06:04.000,239,11067473,115525,0,1756263963,13854.811567089993,-21.15239525999641,53017.78922256 2025-08-27,03:06:05.000,239,11067447,115365,0,1756263964,13854.798094469988,-21.15944438999577,53017.79620968 2025-08-27,03:06:06.000,239,11067540,115205,0,1756263965,13854.784621849998,-21.15239525999641,53017.74031272 2025-08-27,03:06:07.000,239,11067534,115605,0,1756263966,13854.811567089993,-21.14534612999705,53017.78922256 2025-08-27,03:06:08.000,239,11067501,115245,0,1756263967,13854.791358159993,-21.138296999997692,53017.82415816001 2025-08-27,03:06:09.000,239,11067489,115325,0,1756263968,13854.798094469988,-21.096002220001537,53017.84511952001 2025-08-27,03:06:10.000,239,11067466,114965,0,1756263969,13854.831776019993,-21.103051350000896,53017.831145280004 2025-08-27,03:06:11.000,239,11067526,115445,0,1756263970,13854.851984949993,-21.124198739998974,53017.91499072 2025-08-27,03:06:12.000,239,11067490,115445,0,1756263971,13854.838512329989,-21.067805699996825,53017.852106640006 2025-08-27,03:06:13.000,239,11067486,115685,0,1756263972,13854.851984949993,-21.01141266000195,53017.82415816001 2025-08-27,03:06:14.000,239,11067544,115285,0,1756263973,13854.865457569998,-21.01846179000131,53017.852106640006 2025-08-27,03:06:15.000,239,11067522,115365,0,1756263974,13854.838512329989,-21.004363529995317,53017.852106640006 2025-08-27,03:06:16.000,239,11067522,115485,0,1756263975,13854.845248639998,-20.96911787999852,53017.88704224 2025-08-27,03:06:17.000,239,11067508,115405,0,1756263976,13854.872193879994,-20.96911787999852,53017.84511952001 2025-08-27,03:06:18.000,239,11067463,115245,0,1756263977,13854.838512329989,-20.962068749999162,53017.8381324 2025-08-27,03:06:19.000,239,11067461,115645,0,1756263978,13854.892402809994,-20.940921360001084,53017.852106640006 2025-08-27,03:06:20.000,239,11067521,115125,0,1756263979,13854.878930189989,-20.905675709997013,53017.8381324 2025-08-27,03:06:21.000,239,11067463,115365,0,1756263980,13854.865457569998,-20.891577449998294,53017.880055120004 2025-08-27,03:06:22.000,239,11067502,115285,0,1756263981,13854.885666499998,-20.884528319998935,53017.852106640006 2025-08-27,03:06:23.000,239,11067486,115045,0,1756263982,13854.919348049989,-20.835184409996145,53017.9080036 2025-08-27,03:06:24.000,239,11067528,115365,0,1756263983,13854.973238529994,-20.84928267000214,53017.94293920001 2025-08-27,03:06:25.000,239,11067550,115405,0,1756263984,13854.986711149999,-20.79288962999999,53017.92896496 2025-08-27,03:06:26.000,239,11067529,115285,0,1756263985,13855.006920079999,-20.771742240001913,53017.901016480006 2025-08-27,03:06:27.000,239,11067530,115245,0,1756263986,13855.027129009999,-20.75059484999656,53017.85909376 2025-08-27,03:06:28.000,239,11067517,115445,0,1756263987,13855.033865319994,-20.715349199999764,53017.89402936001 2025-08-27,03:06:29.000,239,11067517,115605,0,1756263988,13855.033865319994,-20.701250940001046,53017.94293920001 2025-08-27,03:06:30.000,239,11067497,115165,0,1756263989,13855.10796473,-20.651907029998256,53017.96390056 2025-08-27,03:06:31.000,239,11067540,115365,0,1756263990,13855.16185520999,-20.602563119995466,53017.97088768001 2025-08-27,03:06:32.000,239,11067461,115365,0,1756263991,13855.20227306999,-20.62371051000082,53017.97088768001 2025-08-27,03:06:33.000,239,11067486,115245,0,1756263992,13855.22921831,-20.56026833999931,53018.019797520006 2025-08-27,03:06:34.000,239,11067506,115445,0,1756263993,13855.22248199999,-20.539120950001234,53017.9778748 2025-08-27,03:06:35.000,239,11067500,115365,0,1756263994,13855.296581409995,-20.482727909999085,53018.0826816 2025-08-27,03:06:36.000,239,11067463,115165,0,1756263995,13855.35047189,-20.433383999996295,53018.04075888001 2025-08-27,03:06:37.000,239,11067480,115285,0,1756263996,13855.43130761,-20.3981383499995,53018.06172024001 2025-08-27,03:06:38.000,239,11067501,115365,0,1756263997,13855.464989159991,-20.369941830002062,53018.07569448 2025-08-27,03:06:39.000,239,11067457,115125,0,1756263998,13855.4919344,-20.320597919999273,53018.117617200005 2025-08-27,03:06:40.000,239,11067500,115445,0,1756263999,13855.532352260001,-20.264204879997123,53018.08966872001 2025-08-27,03:06:41.000,239,11067531,115325,0,1756264000,13855.626660599992,-20.21486097000161,53018.09665584 2025-08-27,03:06:42.000,239,11067505,115365,0,1756264001,13855.579506429996,-20.1514188000001,53018.187488400006 2025-08-27,03:06:43.000,239,11067478,115085,0,1756264002,13855.626660599992,-20.11617314999603,53018.17351416 2025-08-27,03:06:44.000,239,11067494,115365,0,1756264003,13855.646869529992,-20.080927499999234,53018.215436880004 2025-08-27,03:06:45.000,239,11067458,115405,0,1756264004,13855.653605840002,-20.024534459997085,53018.15953992001 2025-08-27,03:06:46.000,239,11067486,115405,0,1756264005,13855.707496319992,-19.94699402999686,53018.24338536 2025-08-27,03:06:47.000,239,11067478,115325,0,1756264006,13855.754650490002,-19.93289576999814,53018.27133384 2025-08-27,03:06:48.000,239,11067436,115325,0,1756264007,13855.761386799997,-19.897650120001344,53018.32723080001 2025-08-27,03:06:49.000,239,11067509,115365,0,1756264008,13855.727705249992,-19.862404469997273,53018.29928232 2025-08-27,03:06:50.000,239,11067515,115245,0,1756264009,13855.788332039992,-19.834207949999836,53018.34120504 2025-08-27,03:06:51.000,239,11067466,115365,0,1756264010,13855.822013589997,-19.777814909997687,53018.37614064001 2025-08-27,03:06:52.000,239,11067462,115125,0,1756264011,13855.875904070002,-19.777814909997687,53018.43902472 2025-08-27,03:06:53.000,239,11067464,115485,0,1756264012,13855.916321930003,-19.721421869995538,53018.48094744 2025-08-27,03:06:54.000,239,11067466,115325,0,1756264013,13855.896113000003,-19.71437273999618,53018.39710200001 2025-08-27,03:06:55.000,239,11067427,115165,0,1756264014,13855.923058239998,-19.686176219998742,53018.42505048001 2025-08-27,03:06:56.000,239,11067513,115165,0,1756264015,13855.963476099998,-19.636832309995953,53018.43902472 2025-08-27,03:06:57.000,239,11067509,115285,0,1756264016,13855.970212409993,-19.629783179996593,53018.41107624 2025-08-27,03:06:58.000,239,11067511,114885,0,1756264017,13856.037575509989,-19.58043927000108,53018.501908800004 2025-08-27,03:06:59.000,239,11067503,115045,0,1756264018,13856.111674919994,-19.615684919997875,53018.501908800004 2025-08-27,03:07:00.000,239,11067480,115245,0,1756264019,13856.098202299989,-19.58748840000044,53018.54383152001 2025-08-27,03:07:01.000,239,11067491,115525,0,1756264020,13856.098202299989,-19.566341009995085,53018.54383152001 2025-08-27,03:07:02.000,239,11067431,115325,0,1756264021,13856.165565399999,-19.57339014000172,53018.55780576 2025-08-27,03:07:03.000,239,11067464,115445,0,1756264022,13856.165565399999,-19.51699709999957,53018.6067156 2025-08-27,03:07:04.000,239,11067516,115405,0,1756264023,13856.192510639994,-19.4817514499955,53018.59972848 2025-08-27,03:07:05.000,239,11067445,115085,0,1756264024,13856.205983259999,-19.4817514499955,53018.620689840005 2025-08-27,03:07:06.000,239,11067478,115325,0,1756264025,13856.21945587999,-19.439456669999345,53018.58575424 2025-08-27,03:07:07.000,239,11067448,115285,0,1756264026,13856.17903801999,-19.411260150001908,53018.6067156 2025-08-27,03:07:08.000,239,11067423,115285,0,1756264027,13856.21945587999,-19.376014499997837,53018.59274136001 2025-08-27,03:07:09.000,239,11067454,115405,0,1756264028,13856.253137429994,-19.376014499997837,53018.620689840005 2025-08-27,03:07:10.000,239,11067468,115485,0,1756264029,13856.28008266999,-19.397161889995914,53018.57876712 2025-08-27,03:07:11.000,239,11067412,115205,0,1756264030,13856.293555289994,-19.390112759996555,53018.669599680004 2025-08-27,03:07:12.000,239,11067452,115365,0,1756264031,13856.34744577,-19.418309280001267,53018.620689840005 2025-08-27,03:07:13.000,239,11067451,115525,0,1756264032,13856.3676547,-19.453554929998063,53018.5368444 2025-08-27,03:07:14.000,239,11067479,115285,0,1756264033,13856.3676547,-19.46765318999678,53018.6067156 2025-08-27,03:07:15.000,239,11067470,115245,0,1756264034,13856.40807256,-19.446505799998704,53018.63466408 2025-08-27,03:07:16.000,239,11067446,115365,0,1756264035,13856.42154517999,-19.432407539999986,53018.6067156 2025-08-27,03:07:17.000,239,11067387,115365,0,1756264036,13856.44175410999,-19.397161889995914,53018.64165120001 2025-08-27,03:07:18.000,239,11067468,115245,0,1756264037,13856.46196303999,-19.397161889995914,53018.68357392001 2025-08-27,03:07:19.000,239,11067582,115165,0,1756264038,13856.495644589995,-19.425358410000626,53018.68357392001 2025-08-27,03:07:20.000,239,11067449,115165,0,1756264039,13856.495644589995,-19.383063629997196,53018.739470880006 2025-08-27,03:07:21.000,239,11067465,115365,0,1756264040,13856.52258982999,-19.418309280001267,53018.79536784 2025-08-27,03:07:22.000,239,11067515,115085,0,1756264041,13856.56300768999,-19.46765318999678,53018.718509520004 2025-08-27,03:07:23.000,239,11067509,115365,0,1756264042,13856.576480309996,-19.404211019995273,53018.80934208001 2025-08-27,03:07:24.000,239,11067503,115325,0,1756264043,13856.657316029996,-19.418309280001267,53018.85126480001 2025-08-27,03:07:25.000,239,11067519,115285,0,1756264044,13856.65057972,-19.411260150001908,53018.85126480001 2025-08-27,03:07:26.000,239,11067469,115325,0,1756264045,13856.62363447999,-19.411260150001908,53018.83030344001 2025-08-27,03:07:27.000,239,11067472,115005,0,1756264046,13856.69099758,-19.411260150001908,53018.907161760006 2025-08-27,03:07:28.000,239,11067506,115365,0,1756264047,13856.684261269991,-19.446505799998704,53018.94908448001 2025-08-27,03:07:29.000,239,11067550,115325,0,1756264048,13856.711206510001,-19.439456669999345,53018.89318752 2025-08-27,03:07:30.000,239,11067492,115525,0,1756264049,13856.731415440001,-19.460604059997422,53018.92812312001 2025-08-27,03:07:31.000,239,11067451,115525,0,1756264050,13856.744888059991,-19.411260150001908,53019.01895568001 2025-08-27,03:07:32.000,239,11067503,115165,0,1756264051,13856.717942819996,-19.425358410000626,53018.99799432001 2025-08-27,03:07:33.000,239,11067507,115245,0,1756264052,13856.731415440001,-19.460604059997422,53019.025942800006 2025-08-27,03:07:34.000,239,11067545,115245,0,1756264053,13856.697733889996,-19.488800580002135,53018.97004584 2025-08-27,03:07:35.000,239,11067444,115245,0,1756264054,13856.677524959996,-19.446505799998704,53018.99799432001 2025-08-27,03:07:36.000,239,11067461,115245,0,1756264055,13856.697733889996,-19.53814448999765,53019.03292992 2025-08-27,03:07:37.000,239,11067509,115165,0,1756264056,13856.684261269991,-19.58748840000044,53019.04690416001 2025-08-27,03:07:38.000,239,11067501,115205,0,1756264057,13856.704470199991,-19.629783179996593,53018.956071600005 2025-08-27,03:07:39.000,239,11067505,115165,0,1756264058,13856.69099758,-19.70732360999682,53019.01895568001 2025-08-27,03:07:40.000,239,11067505,115165,0,1756264059,13856.684261269991,-19.721421869995538,53019.06786552001 2025-08-27,03:07:41.000,239,11067497,115245,0,1756264060,13856.65057972,-19.71437273999618,53019.04690416001 2025-08-27,03:07:42.000,239,11067483,115365,0,1756264061,13856.637107099996,-19.735520130001532,53019.0608784 2025-08-27,03:07:43.000,239,11067476,115365,0,1756264062,13856.56300768999,-19.791913169996405,53019.04690416001 2025-08-27,03:07:44.000,239,11067455,115165,0,1756264063,13856.569744,-19.820109690001118,53019.08183976 2025-08-27,03:07:45.000,239,11067494,115365,0,1756264064,13856.58995293,-19.820109690001118,53019.074852640006 2025-08-27,03:07:46.000,239,11067478,115285,0,1756264065,13856.60342554999,-19.841257079999195,53019.053891280004 2025-08-27,03:07:47.000,239,11067455,115525,0,1756264066,13856.569744,-19.897650120001344,53019.0608784 2025-08-27,03:07:48.000,239,11067451,115325,0,1756264067,13856.536062449995,-19.918797509999422,53019.09581400001 2025-08-27,03:07:49.000,239,11067532,115525,0,1756264068,13856.50238089999,-19.97519055000157,53019.025942800006 2025-08-27,03:07:50.000,239,11067473,115205,0,1756264069,13856.475435659995,-19.99633793999965,53019.074852640006 2025-08-27,03:07:51.000,239,11067498,115365,0,1756264070,13856.44175410999,-20.031583589996444,53019.04690416001 2025-08-27,03:07:52.000,239,11067535,115165,0,1756264071,13856.38786363,-20.038632719995803,53019.074852640006 2025-08-27,03:07:53.000,239,11067532,115365,0,1756264072,13856.354182079995,-20.087976629998593,53019.01196856 2025-08-27,03:07:54.000,239,11067530,115525,0,1756264073,13856.30702791,-20.130271410002024,53019.0608784 2025-08-27,03:07:55.000,239,11067447,115365,0,1756264074,13856.25987373999,-20.1514188000001,53019.0608784 2025-08-27,03:07:56.000,239,11067466,115205,0,1756264075,13856.28008266999,-20.1514188000001,53019.053891280004 2025-08-27,03:07:57.000,239,11067437,115325,0,1756264076,13856.232928499994,-20.200762709995615,53018.99799432001 2025-08-27,03:07:58.000,239,11067447,115405,0,1756264077,13856.17903801999,-20.264204879997123,53019.074852640006 2025-08-27,03:07:59.000,239,11067492,115125,0,1756264078,13856.138620159989,-20.320597919999273,53019.03292992 2025-08-27,03:08:00.000,239,11067498,115005,0,1756264079,13856.091465989994,-20.34879443999671,53019.01196856 2025-08-27,03:08:01.000,239,11067497,115285,0,1756264080,13856.024102889998,-20.362892699995427,53019.01196856 2025-08-27,03:08:02.000,239,11067534,115445,0,1756264081,13855.997157649988,-20.37699096000142,53018.98402008 2025-08-27,03:08:03.000,239,11067473,115085,0,1756264082,13855.983685029998,-20.405187479998858,53018.94209736 2025-08-27,03:08:04.000,239,11067442,115525,0,1756264083,13855.943267169998,-20.426334869996936,53018.97004584 2025-08-27,03:08:05.000,239,11067518,115285,0,1756264084,13855.909585619993,-20.461580520001007,53018.97004584 2025-08-27,03:08:06.000,239,11067471,115445,0,1756264085,13855.869167759993,-20.503875299997162,53018.97703296001 2025-08-27,03:08:07.000,239,11067478,115485,0,1756264086,13855.842222519997,-20.532071820001875,53018.97703296001 2025-08-27,03:08:08.000,239,11067538,115365,0,1756264087,13855.815277280002,-20.52502268999524,53018.92812312001 2025-08-27,03:08:09.000,239,11067514,115325,0,1756264088,13855.808540969992,-20.58141572999739,53018.92812312001 2025-08-27,03:08:10.000,239,11067520,115245,0,1756264089,13855.747914179992,-20.588464859996748,53018.921136 2025-08-27,03:08:11.000,239,11067487,115085,0,1756264090,13855.720968939997,-20.6096122500021,53018.907161760006 2025-08-27,03:08:12.000,239,11067478,115165,0,1756264091,13855.694023700002,-20.644857899998897,53018.87921328001 2025-08-27,03:08:13.000,239,11067464,115245,0,1756264092,13855.640133219997,-20.658956159997615,53018.886200400004 2025-08-27,03:08:14.000,239,11067528,115445,0,1756264093,13855.572770120001,-20.63075964000018,53018.86523904 2025-08-27,03:08:15.000,239,11067507,115365,0,1756264094,13855.599715359996,-20.687152680002328,53018.858251920006 2025-08-27,03:08:16.000,239,11067447,115365,0,1756264095,13855.559297499996,-20.687152680002328,53018.83030344001 2025-08-27,03:08:17.000,239,11067456,115325,0,1756264096,13855.518879639996,-20.7435457199972,53018.83030344001 2025-08-27,03:08:18.000,239,11067461,115365,0,1756264097,13855.485198089991,-20.7435457199972,53018.83030344001 2025-08-27,03:08:19.000,239,11067499,115525,0,1756264098,13855.464989159991,-20.722398329999123,53018.80934208001 2025-08-27,03:08:20.000,239,11067492,115365,0,1756264099,13855.424571299991,-20.715349199999764,53018.837290560004 2025-08-27,03:08:21.000,239,11067402,115165,0,1756264100,13855.45151654,-20.75059484999656,53018.84427768 2025-08-27,03:08:22.000,239,11067498,115285,0,1756264101,13855.464989159991,-20.7435457199972,53018.8163292 2025-08-27,03:08:23.000,239,11067502,115365,0,1756264102,13855.438043919996,-20.764693109995278,53018.82331632 2025-08-27,03:08:24.000,239,11067531,115365,0,1756264103,13855.438043919996,-20.722398329999123,53018.76043224001 2025-08-27,03:08:25.000,239,11067524,115445,0,1756264104,13855.43130761,-20.694201810001687,53018.82331632 2025-08-27,03:08:26.000,239,11067473,115005,0,1756264105,13855.377417129996,-20.708300070000405,53018.77440648 2025-08-27,03:08:27.000,239,11067465,115165,0,1756264106,13855.34373557999,-20.701250940001046,53018.77440648 2025-08-27,03:08:28.000,239,11067495,115245,0,1756264107,13855.316790339995,-20.701250940001046,53018.78139360001 2025-08-27,03:08:29.000,239,11067501,114965,0,1756264108,13855.32352664999,-20.658956159997615,53018.739470880006 2025-08-27,03:08:30.000,239,11067449,115325,0,1756264109,13855.26963617,-20.666005289996974,53018.746458 2025-08-27,03:08:31.000,239,11067514,115365,0,1756264110,13855.26289985999,-20.658956159997615,53018.739470880006 2025-08-27,03:08:32.000,239,11067540,115325,0,1756264111,13855.256163549995,-20.63075964000018,53018.73248376001 2025-08-27,03:08:33.000,239,11067432,115685,0,1756264112,13855.26963617,-20.651907029998256,53018.77440648 2025-08-27,03:08:34.000,239,11067515,115525,0,1756264113,13855.175327829995,-20.680103549995692,53018.75344512 2025-08-27,03:08:35.000,239,11067430,115325,0,1756264114,13855.16859152,-20.61666138000146,53018.78139360001 2025-08-27,03:08:36.000,239,11067472,115165,0,1756264115,13855.16859152,-20.6096122500021,53018.70453528 2025-08-27,03:08:37.000,239,11067456,115245,0,1756264116,13855.16859152,-20.595513989996107,53018.70453528 2025-08-27,03:08:38.000,239,11067469,115325,0,1756264117,13855.10796473,-20.588464859996748,53018.69754816 2025-08-27,03:08:39.000,239,11067531,115285,0,1756264118,13855.155118899995,-20.546170080000593,53018.68357392001 2025-08-27,03:08:40.000,239,11067445,115445,0,1756264119,13855.14164627999,-20.539120950001234,53018.70453528 2025-08-27,03:08:41.000,239,11067439,115485,0,1756264120,13855.12817366,-20.539120950001234,53018.690561040006 2025-08-27,03:08:42.000,239,11067516,115285,0,1756264121,13855.14838259,-20.51797355999588,53018.69754816 2025-08-27,03:08:43.000,239,11067454,115325,0,1756264122,13855.155118899995,-20.532071820001875,53018.669599680004 2025-08-27,03:08:44.000,239,11067523,115165,0,1756264123,13855.10796473,-20.532071820001875,53018.61370272001 2025-08-27,03:08:45.000,239,11067497,115045,0,1756264124,13855.10122841999,-20.461580520001007,53018.58575424 2025-08-27,03:08:46.000,239,11067474,115245,0,1756264125,13855.06754687,-20.482727909999085,53018.6067156 2025-08-27,03:08:47.000,239,11067498,115205,0,1756264126,13855.054074249994,-20.468629650000366,53018.58575424 2025-08-27,03:08:48.000,239,11067476,115205,0,1756264127,13855.04060162999,-20.461580520001007,53018.58575424 2025-08-27,03:08:49.000,239,11067546,115005,0,1756264128,13855.054074249994,-20.433383999996295,53018.61370272001 2025-08-27,03:08:50.000,239,11067505,115245,0,1756264129,13855.06081055999,-20.412236609998217,53018.620689840005 2025-08-27,03:08:51.000,239,11067509,115245,0,1756264130,13855.033865319994,-20.412236609998217,53018.56479288001 2025-08-27,03:08:52.000,239,11067532,115525,0,1756264131,13855.00018376999,-20.412236609998217,53018.62767696 2025-08-27,03:08:53.000,239,11067484,115205,0,1756264132,13854.926084359999,-20.3981383499995,53018.63466408 2025-08-27,03:08:54.000,239,11067543,115285,0,1756264133,13854.892402809994,-20.369941830002062,53018.571780000006 2025-08-27,03:08:55.000,239,11067467,115205,0,1756264134,13854.899139119989,-20.34879443999671,53018.56479288001 2025-08-27,03:08:56.000,239,11067482,115485,0,1756264135,13854.892402809994,-20.35584356999607,53018.56479288001 2025-08-27,03:08:57.000,239,11067465,115165,0,1756264136,13854.872193879994,-20.33469617999799,53018.571780000006 2025-08-27,03:08:58.000,239,11067461,115445,0,1756264137,13854.851984949993,-20.32764704999863,53018.55780576 2025-08-27,03:08:59.000,239,11067522,115405,0,1756264138,13854.858721259989,-20.313548789999913,53018.52985728 2025-08-27,03:09:00.000,239,11067536,115205,0,1756264139,13854.845248639998,-20.313548789999913,53018.501908800004 2025-08-27,03:09:01.000,239,11067579,115405,0,1756264140,13854.825039709998,-20.299450530001195,53018.49492168001 2025-08-27,03:09:02.000,239,11067489,115165,0,1756264141,13854.798094469988,-20.250106619998405,53018.522870160006 2025-08-27,03:09:03.000,239,11067487,115165,0,1756264142,13854.811567089993,-20.250106619998405,53018.48793456 2025-08-27,03:09:04.000,239,11067441,115525,0,1756264143,13854.791358159993,-20.264204879997123,53018.4669732 2025-08-27,03:09:05.000,239,11067480,115445,0,1756264144,13854.825039709998,-20.243057489999046,53018.501908800004 2025-08-27,03:09:06.000,239,11067474,115285,0,1756264145,13854.811567089993,-20.228959230000328,53018.452998960005 2025-08-27,03:09:07.000,239,11067432,115245,0,1756264146,13854.831776019993,-20.22191010000097,53018.48793456 2025-08-27,03:09:08.000,239,11067461,115485,0,1756264147,13854.838512329989,-20.20781184000225,53018.48094744 2025-08-27,03:09:09.000,239,11067540,115245,0,1756264148,13854.872193879994,-20.250106619998405,53018.51588304001 2025-08-27,03:09:10.000,239,11067434,115165,0,1756264149,13854.899139119989,-20.16551705999882,53018.550818640004 2025-08-27,03:09:11.000,239,11067476,115245,0,1756264150,13854.878930189989,-20.16551705999882,53018.52985728 2025-08-27,03:09:12.000,239,11067504,115525,0,1756264151,13854.892402809994,-20.137320540001383,53018.4669732 2025-08-27,03:09:13.000,239,11067490,115445,0,1756264152,13854.905875429999,-20.137320540001383,53018.501908800004 2025-08-27,03:09:14.000,239,11067465,115525,0,1756264153,13854.926084359999,-20.12322227999539,53018.452998960005 2025-08-27,03:09:15.000,239,11067472,115245,0,1756264154,13854.892402809994,-20.130271410002024,53018.47396032001 2025-08-27,03:09:16.000,239,11067509,115685,0,1756264155,13854.872193879994,-20.11617314999603,53018.45998608 2025-08-27,03:09:17.000,239,11067474,115245,0,1756264156,13854.899139119989,-20.130271410002024,53018.45998608 2025-08-27,03:09:18.000,239,11067457,115325,0,1756264157,13854.919348049989,-20.137320540001383,53018.42505048001 2025-08-27,03:09:19.000,239,11067525,115285,0,1756264158,13854.939556979989,-20.144369670000742,53018.49492168001 2025-08-27,03:09:20.000,239,11067551,115525,0,1756264159,13854.926084359999,-20.144369670000742,53018.45998608 2025-08-27,03:09:21.000,239,11067479,115445,0,1756264160,13854.932820669994,-20.11617314999603,53018.44601184001 2025-08-27,03:09:22.000,239,11067493,115485,0,1756264161,13854.919348049989,-20.1514188000001,53018.4320376 2025-08-27,03:09:23.000,239,11067449,115445,0,1756264162,13854.885666499998,-20.137320540001383,53018.43902472 2025-08-27,03:09:24.000,239,11067511,115285,0,1756264163,13854.919348049989,-20.130271410002024,53018.44601184001 2025-08-27,03:09:25.000,239,11067437,115365,0,1756264164,13854.959765909989,-20.066829240000516,53018.42505048001 2025-08-27,03:09:26.000,239,11067504,115365,0,1756264165,13854.939556979989,-20.080927499999234,53018.41806336 2025-08-27,03:09:27.000,239,11067503,115325,0,1756264166,13854.966502219999,-20.045681849995162,53018.4320376 2025-08-27,03:09:28.000,239,11067470,115165,0,1756264167,13854.986711149999,-20.087976629998593,53018.44601184001 2025-08-27,03:09:29.000,239,11067544,115365,0,1756264168,13855.013656389994,-20.059780110001157,53018.41107624 2025-08-27,03:09:30.000,239,11067487,115285,0,1756264169,13854.973238529994,-20.087976629998593,53018.42505048001 2025-08-27,03:09:31.000,239,11067428,115365,0,1756264170,13854.966502219999,-20.073878369999875,53018.42505048001 2025-08-27,03:09:32.000,239,11067514,115205,0,1756264171,13854.932820669994,-20.087976629998593,53018.42505048001 2025-08-27,03:09:33.000,239,11067440,115365,0,1756264172,13854.932820669994,-20.10207488999731,53018.45998608 2025-08-27,03:09:34.000,239,11067479,115245,0,1756264173,13854.959765909989,-20.080927499999234,53018.41107624 2025-08-27,03:09:35.000,239,11067446,115405,0,1756264174,13854.953029599994,-20.12322227999539,53018.404089120006 2025-08-27,03:09:36.000,239,11067512,115525,0,1756264175,13854.939556979989,-20.12322227999539,53018.36915352 2025-08-27,03:09:37.000,239,11067476,115365,0,1756264176,13854.966502219999,-20.12322227999539,53018.3621664 2025-08-27,03:09:38.000,239,11067436,115245,0,1756264177,13854.986711149999,-20.11617314999603,53018.334217920004 2025-08-27,03:09:39.000,239,11067498,115405,0,1756264178,13854.966502219999,-20.11617314999603,53018.39011488 2025-08-27,03:09:40.000,239,11067485,115525,0,1756264179,13854.959765909989,-20.15846792999946,53018.34819216001 2025-08-27,03:09:41.000,239,11067473,115365,0,1756264180,13854.959765909989,-20.12322227999539,53018.3621664 2025-08-27,03:09:42.000,239,11067483,115365,0,1756264181,13854.966502219999,-20.12322227999539,53018.39011488 2025-08-27,03:09:43.000,239,11067444,115605,0,1756264182,13854.932820669994,-20.10912401999667,53018.3621664 2025-08-27,03:09:44.000,239,11067517,115165,0,1756264183,13854.973238529994,-20.087976629998593,53018.32024368 2025-08-27,03:09:45.000,239,11067466,115685,0,1756264184,13855.006920079999,-20.130271410002024,53018.383127760004 2025-08-27,03:09:46.000,239,11067460,115525,0,1756264185,13855.033865319994,-20.137320540001383,53018.3621664 2025-08-27,03:09:47.000,239,11067480,115365,0,1756264186,13855.033865319994,-20.130271410002024,53018.37614064001 2025-08-27,03:09:48.000,239,11067458,115245,0,1756264187,13855.04060162999,-20.144369670000742,53018.34819216001 2025-08-27,03:09:49.000,239,11067482,115205,0,1756264188,13855.06081055999,-20.16551705999882,53018.383127760004 2025-08-27,03:09:50.000,239,11067434,115325,0,1756264189,13855.04060162999,-20.1514188000001,53018.39011488 2025-08-27,03:09:51.000,239,11067487,115365,0,1756264190,13855.06081055999,-20.1514188000001,53018.3621664 2025-08-27,03:09:52.000,239,11067514,115245,0,1756264191,13855.094492109994,-20.144369670000742,53018.383127760004 2025-08-27,03:09:53.000,239,11067463,115245,0,1756264192,13855.10796473,-20.137320540001383,53018.37614064001 2025-08-27,03:09:54.000,239,11067522,115245,0,1756264193,13855.10796473,-20.144369670000742,53018.334217920004 2025-08-27,03:09:55.000,239,11067441,115565,0,1756264194,13855.114701039995,-20.10912401999667,53018.41107624 2025-08-27,03:09:56.000,239,11067472,115525,0,1756264195,13855.12817366,-20.12322227999539,53018.39710200001 2025-08-27,03:09:57.000,239,11067516,115325,0,1756264196,13855.12817366,-20.080927499999234,53018.383127760004 2025-08-27,03:09:58.000,239,11067480,115325,0,1756264197,13855.14164627999,-20.045681849995162,53018.42505048001 2025-08-27,03:09:59.000,239,11067581,115125,0,1756264198,13855.195536759995,-20.087976629998593,53018.41806336 2025-08-27,03:10:00.000,239,11067477,115125,0,1756264199,13855.18206413999,-20.059780110001157,53018.39011488 2025-08-27,03:10:01.000,239,11067548,115245,0,1756264200,13855.22921831,-20.066829240000516,53018.48793456 2025-08-27,03:10:02.000,239,11067424,114845,0,1756264201,13855.22248199999,-20.059780110001157,53018.4320376 2025-08-27,03:10:03.000,239,11067506,115245,0,1756264202,13855.22248199999,-20.031583589996444,53018.45998608 2025-08-27,03:10:04.000,239,11067475,115085,0,1756264203,13855.26963617,-20.038632719995803,53018.4320376 2025-08-27,03:10:05.000,239,11067522,115165,0,1756264204,13855.256163549995,-20.038632719995803,53018.48094744 2025-08-27,03:10:06.000,239,11067533,115405,0,1756264205,13855.26289985999,-20.045681849995162,53018.404089120006 2025-08-27,03:10:07.000,239,11067569,115165,0,1756264206,13855.296581409995,-19.99633793999965,53018.48793456 2025-08-27,03:10:08.000,239,11067506,115405,0,1756264207,13855.32352664999,-20.010436199998367,53018.4320376 2025-08-27,03:10:09.000,239,11067457,115245,0,1756264208,13855.34373557999,-19.98928881000029,53018.42505048001 2025-08-27,03:10:10.000,239,11067543,115165,0,1756264209,13855.37068082,-20.031583589996444,53018.4320376 2025-08-27,03:10:11.000,239,11067511,115365,0,1756264210,13855.45151654,-20.052730980001797,53018.44601184001 2025-08-27,03:10:12.000,239,11067479,115285,0,1756264211,13855.478461779996,-20.038632719995803,53018.4669732 2025-08-27,03:10:13.000,239,11067504,115165,0,1756264212,13855.498670709996,-20.031583589996444,53018.45998608 2025-08-27,03:10:14.000,239,11067488,115365,0,1756264213,13855.532352260001,-20.052730980001797,53018.48793456 2025-08-27,03:10:15.000,239,11067489,115365,0,1756264214,13855.552561190001,-20.024534459997085,53018.49492168001 2025-08-27,03:10:16.000,239,11067519,115285,0,1756264215,13855.572770120001,-20.038632719995803,53018.54383152001 2025-08-27,03:10:17.000,239,11067532,115165,0,1756264216,13855.545824879991,-20.066829240000516,53018.52985728 2025-08-27,03:10:18.000,239,11067530,115365,0,1756264217,13855.518879639996,-20.059780110001157,53018.5368444 2025-08-27,03:10:19.000,239,11067555,115085,0,1756264218,13855.566033809991,-20.031583589996444,53018.550818640004 2025-08-27,03:10:20.000,239,11067513,115285,0,1756264219,13855.572770120001,-20.052730980001797,53018.54383152001 2025-08-27,03:10:21.000,239,11067559,115165,0,1756264220,13855.606451669992,-20.080927499999234,53018.57876712 2025-08-27,03:10:22.000,239,11067473,115325,0,1756264221,13855.559297499996,-20.045681849995162,53018.58575424 2025-08-27,03:10:23.000,239,11067510,115405,0,1756264222,13855.592979050001,-20.095025759997952,53018.58575424 2025-08-27,03:10:24.000,239,11067518,115365,0,1756264223,13855.606451669992,-20.052730980001797,53018.64165120001 2025-08-27,03:10:25.000,239,11067528,115365,0,1756264224,13855.633396910001,-20.095025759997952,53018.61370272001 2025-08-27,03:10:26.000,239,11067501,115205,0,1756264225,13855.680551079997,-20.10912401999667,53018.64165120001 2025-08-27,03:10:27.000,239,11067544,115285,0,1756264226,13855.633396910001,-20.087976629998593,53018.58575424 2025-08-27,03:10:28.000,239,11067569,115005,0,1756264227,13855.673814770002,-20.095025759997952,53018.57876712 2025-08-27,03:10:29.000,239,11067548,115125,0,1756264228,13855.700760009997,-20.052730980001797,53018.65562544 2025-08-27,03:10:30.000,239,11067534,114965,0,1756264229,13855.694023700002,-20.059780110001157,53018.620689840005 2025-08-27,03:10:31.000,239,11067595,115005,0,1756264230,13855.714232630002,-20.10912401999667,53018.64165120001 2025-08-27,03:10:32.000,239,11067546,115365,0,1756264231,13855.720968939997,-20.080927499999234,53018.62767696 2025-08-27,03:10:33.000,239,11067506,115365,0,1756264232,13855.707496319992,-20.059780110001157,53018.669599680004 2025-08-27,03:10:34.000,239,11067524,115205,0,1756264233,13855.774859420002,-20.073878369999875,53018.65562544 2025-08-27,03:10:35.000,239,11067504,115365,0,1756264234,13855.741177869997,-20.059780110001157,53018.63466408 2025-08-27,03:10:36.000,239,11067515,115485,0,1756264235,13855.754650490002,-20.095025759997952,53018.66261256001 2025-08-27,03:10:37.000,239,11067575,115405,0,1756264236,13855.761386799997,-20.080927499999234,53018.620689840005 2025-08-27,03:10:38.000,239,11067511,115005,0,1756264237,13855.747914179992,-20.087976629998593,53018.64863832 2025-08-27,03:10:39.000,239,11067493,115405,0,1756264238,13855.768123109992,-20.059780110001157,53018.64863832 2025-08-27,03:10:40.000,239,11067605,115005,0,1756264239,13855.754650490002,-20.059780110001157,53018.62767696 2025-08-27,03:10:41.000,239,11067488,115325,0,1756264240,13855.747914179992,-20.073878369999875,53018.6765868 2025-08-27,03:10:42.000,239,11067489,115365,0,1756264241,13855.768123109992,-20.059780110001157,53018.64863832 2025-08-27,03:10:43.000,239,11067550,115365,0,1756264242,13855.747914179992,-20.095025759997952,53018.620689840005 2025-08-27,03:10:44.000,239,11067474,115525,0,1756264243,13855.761386799997,-20.11617314999603,53018.70453528 2025-08-27,03:10:45.000,239,11067494,114885,0,1756264244,13855.768123109992,-20.12322227999539,53018.65562544 2025-08-27,03:10:46.000,239,11067493,115125,0,1756264245,13855.781595729997,-20.11617314999603,53018.65562544 2025-08-27,03:10:47.000,239,11067543,115285,0,1756264246,13855.768123109992,-20.12322227999539,53018.63466408 2025-08-27,03:10:48.000,239,11067525,115325,0,1756264247,13855.815277280002,-20.12322227999539,53018.69754816 2025-08-27,03:10:49.000,239,11067487,115325,0,1756264248,13855.781595729997,-20.11617314999603,53018.6765868 2025-08-27,03:10:50.000,239,11067520,115005,0,1756264249,13855.774859420002,-20.10912401999667,53018.69754816 2025-08-27,03:10:51.000,239,11067537,115085,0,1756264250,13855.815277280002,-20.10912401999667,53018.72549664 2025-08-27,03:10:52.000,239,11067517,115245,0,1756264251,13855.808540969992,-20.130271410002024,53018.77440648 2025-08-27,03:10:53.000,239,11067530,115165,0,1756264252,13855.835486210002,-20.15846792999946,53018.739470880006 2025-08-27,03:10:54.000,239,11067469,115325,0,1756264253,13855.808540969992,-20.11617314999603,53018.669599680004 2025-08-27,03:10:55.000,239,11067509,115125,0,1756264254,13855.835486210002,-20.15846792999946,53018.739470880006 2025-08-27,03:10:56.000,239,11067488,115165,0,1756264255,13855.828749899993,-20.193713579996256,53018.72549664 2025-08-27,03:10:57.000,239,11067505,115005,0,1756264256,13855.815277280002,-20.21486097000161,53018.75344512 2025-08-27,03:10:58.000,239,11067535,115245,0,1756264257,13855.828749899993,-20.193713579996256,53018.75344512 2025-08-27,03:10:59.000,239,11067433,115285,0,1756264258,13855.835486210002,-20.22191010000097,53018.76043224001 2025-08-27,03:11:00.000,239,11067494,115205,0,1756264259,13855.828749899993,-20.21486097000161,53018.75344512 2025-08-27,03:11:01.000,239,11067554,115405,0,1756264260,13855.822013589997,-20.16551705999882,53018.75344512 2025-08-27,03:11:02.000,239,11067473,115205,0,1756264261,13855.875904070002,-20.179615319997538,53018.739470880006 2025-08-27,03:11:03.000,239,11067425,115365,0,1756264262,13855.828749899993,-20.200762709995615,53018.69754816 2025-08-27,03:11:04.000,239,11067511,115245,0,1756264263,13855.855695140002,-20.21486097000161,53018.78139360001 2025-08-27,03:11:05.000,239,11067462,115565,0,1756264264,13855.828749899993,-20.20781184000225,53018.76741936 2025-08-27,03:11:06.000,239,11067472,115285,0,1756264265,13855.822013589997,-20.193713579996256,53018.76043224001 2025-08-27,03:11:07.000,239,11067471,115325,0,1756264266,13855.842222519997,-20.193713579996256,53018.80235496 2025-08-27,03:11:08.000,239,11067428,115405,0,1756264267,13855.848958829993,-20.193713579996256,53018.83030344001 2025-08-27,03:11:09.000,239,11067527,115365,0,1756264268,13855.869167759993,-20.186664449996897,53018.79536784 2025-08-27,03:11:10.000,239,11067487,115285,0,1756264269,13855.869167759993,-20.20781184000225,53018.76043224001 2025-08-27,03:11:11.000,239,11067421,115085,0,1756264270,13855.848958829993,-20.20781184000225,53018.75344512 2025-08-27,03:11:12.000,239,11067513,115365,0,1756264271,13855.835486210002,-20.243057489999046,53018.76043224001 2025-08-27,03:11:13.000,239,11067452,115245,0,1756264272,13855.822013589997,-20.250106619998405,53018.77440648 2025-08-27,03:11:14.000,239,11067503,115645,0,1756264273,13855.815277280002,-20.20781184000225,53018.746458 2025-08-27,03:11:15.000,239,11067445,115085,0,1756264274,13855.822013589997,-20.250106619998405,53018.77440648 2025-08-27,03:11:16.000,239,11067468,115165,0,1756264275,13855.855695140002,-20.236008359999687,53018.8163292 2025-08-27,03:11:17.000,239,11067457,115045,0,1756264276,13855.815277280002,-20.21486097000161,53018.746458 2025-08-27,03:11:18.000,239,11067465,115005,0,1756264277,13855.842222519997,-20.243057489999046,53018.8163292 2025-08-27,03:11:19.000,239,11067496,115325,0,1756264278,13855.835486210002,-20.200762709995615,53018.78139360001 2025-08-27,03:11:20.000,239,11067456,115285,0,1756264279,13855.855695140002,-20.193713579996256,53018.77440648 2025-08-27,03:11:21.000,239,11067476,115445,0,1756264280,13855.855695140002,-20.200762709995615,53018.76741936 2025-08-27,03:11:22.000,239,11067495,115525,0,1756264281,13855.882640379998,-20.21486097000161,53018.79536784 2025-08-27,03:11:23.000,239,11067444,115365,0,1756264282,13855.855695140002,-20.20781184000225,53018.82331632 2025-08-27,03:11:24.000,239,11067496,115525,0,1756264283,13855.862431449998,-20.186664449996897,53018.73248376001 2025-08-27,03:11:25.000,239,11067461,115205,0,1756264284,13855.828749899993,-20.193713579996256,53018.739470880006 2025-08-27,03:11:26.000,239,11067468,115365,0,1756264285,13855.835486210002,-20.193713579996256,53018.79536784 2025-08-27,03:11:27.000,239,11067460,115165,0,1756264286,13855.842222519997,-20.200762709995615,53018.78139360001 2025-08-27,03:11:28.000,239,11067472,115085,0,1756264287,13855.808540969992,-20.193713579996256,53018.788380720005 2025-08-27,03:11:29.000,239,11067556,115405,0,1756264288,13855.788332039992,-20.22191010000097,53018.78139360001 2025-08-27,03:11:30.000,239,11067477,115325,0,1756264289,13855.714232630002,-20.250106619998405,53018.80235496 2025-08-27,03:11:31.000,239,11067501,115085,0,1756264290,13855.727705249992,-20.20781184000225,53018.8163292 2025-08-27,03:11:32.000,239,11067461,115405,0,1756264291,13855.727705249992,-20.243057489999046,53018.85126480001 2025-08-27,03:11:33.000,239,11067434,115405,0,1756264292,13855.720968939997,-20.20781184000225,53018.80235496 2025-08-27,03:11:34.000,239,11067470,115205,0,1756264293,13855.727705249992,-20.228959230000328,53018.85126480001 2025-08-27,03:11:35.000,239,11067459,115325,0,1756264294,13855.734441560002,-20.228959230000328,53018.85126480001 2025-08-27,03:11:36.000,239,11067498,115365,0,1756264295,13855.734441560002,-20.236008359999687,53018.837290560004 2025-08-27,03:11:37.000,239,11067514,115485,0,1756264296,13855.707496319992,-20.21486097000161,53018.83030344001 2025-08-27,03:11:38.000,239,11067449,115005,0,1756264297,13855.680551079997,-20.264204879997123,53018.87222616 2025-08-27,03:11:39.000,239,11067498,115245,0,1756264298,13855.680551079997,-20.250106619998405,53018.86523904 2025-08-27,03:11:40.000,239,11067511,115245,0,1756264299,13855.687287389992,-20.20781184000225,53018.90017464001 2025-08-27,03:11:41.000,239,11067488,115045,0,1756264300,13855.660342149997,-20.22191010000097,53018.907161760006 2025-08-27,03:11:42.000,239,11067496,115365,0,1756264301,13855.667078459992,-20.21486097000161,53018.86523904 2025-08-27,03:11:43.000,239,11067473,115645,0,1756264302,13855.640133219997,-20.228959230000328,53018.886200400004 2025-08-27,03:11:44.000,239,11067524,114845,0,1756264303,13855.640133219997,-20.20781184000225,53018.858251920006 2025-08-27,03:11:45.000,239,11067494,115285,0,1756264304,13855.552561190001,-20.21486097000161,53018.85126480001 2025-08-27,03:11:46.000,239,11067489,115325,0,1756264305,13855.545824879991,-20.20781184000225,53018.84427768 2025-08-27,03:11:47.000,239,11067448,115325,0,1756264306,13855.559297499996,-20.22191010000097,53018.87921328001 2025-08-27,03:11:48.000,239,11067492,115125,0,1756264307,13855.539088569996,-20.236008359999687,53018.85126480001 2025-08-27,03:11:49.000,239,11067517,115005,0,1756264308,13855.545824879991,-20.21486097000161,53018.84427768 2025-08-27,03:11:50.000,239,11067474,115245,0,1756264309,13855.47172547,-20.228959230000328,53018.85126480001 2025-08-27,03:11:51.000,239,11067503,115125,0,1756264310,13855.45151654,-20.200762709995615,53018.85126480001 2025-08-27,03:11:52.000,239,11067514,115365,0,1756264311,13855.438043919996,-20.228959230000328,53018.837290560004 2025-08-27,03:11:53.000,239,11067474,115525,0,1756264312,13855.464989159991,-20.22191010000097,53018.89318752 2025-08-27,03:11:54.000,239,11067520,115125,0,1756264313,13855.485198089991,-20.228959230000328,53018.76043224001 2025-08-27,03:11:55.000,239,11067527,115205,0,1756264314,13855.43130761,-20.243057489999046,53018.84427768 2025-08-27,03:11:56.000,239,11067467,115205,0,1756264315,13855.438043919996,-20.264204879997123,53018.84427768 2025-08-27,03:11:57.000,239,11067487,115165,0,1756264316,13855.424571299991,-20.243057489999046,53018.78139360001 2025-08-27,03:11:58.000,239,11067472,115605,0,1756264317,13855.47172547,-20.257155749997764,53018.80235496 2025-08-27,03:11:59.000,239,11067546,115205,0,1756264318,13855.444780229991,-20.228959230000328,53018.788380720005 2025-08-27,03:12:00.000,239,11067488,115125,0,1756264319,13855.438043919996,-20.21486097000161,53018.76043224001 2025-08-27,03:12:01.000,239,11067436,115365,0,1756264320,13855.444780229991,-20.250106619998405,53018.75344512 2025-08-27,03:12:02.000,239,11067489,115165,0,1756264321,13855.478461779996,-20.257155749997764,53018.84427768 2025-08-27,03:12:03.000,239,11067513,115245,0,1756264322,13855.458252849996,-20.27830313999584,53018.84427768 2025-08-27,03:12:04.000,239,11067459,115245,0,1756264323,13855.478461779996,-20.250106619998405,53018.82331632 2025-08-27,03:12:05.000,239,11067515,115005,0,1756264324,13855.47172547,-20.22191010000097,53018.89318752 2025-08-27,03:12:06.000,239,11067488,115365,0,1756264325,13855.458252849996,-20.22191010000097,53018.858251920006 2025-08-27,03:12:07.000,239,11067460,115165,0,1756264326,13855.498670709996,-20.236008359999687,53018.858251920006 2025-08-27,03:12:08.000,239,11067525,115285,0,1756264327,13855.505407019991,-20.243057489999046,53018.87921328001 2025-08-27,03:12:09.000,239,11067504,115165,0,1756264328,13855.512143330001,-20.236008359999687,53018.86523904 2025-08-27,03:12:10.000,239,11067514,115365,0,1756264329,13855.485198089991,-20.236008359999687,53018.921136 2025-08-27,03:12:11.000,239,11067541,115165,0,1756264330,13855.498670709996,-20.257155749997764,53018.886200400004 2025-08-27,03:12:12.000,239,11067555,115365,0,1756264331,13855.498670709996,-20.243057489999046,53018.83030344001 2025-08-27,03:12:13.000,239,11067469,115365,0,1756264332,13855.498670709996,-20.20781184000225,53018.85126480001 2025-08-27,03:12:14.000,239,11067513,115165,0,1756264333,13855.512143330001,-20.186664449996897,53018.87222616 2025-08-27,03:12:15.000,239,11067486,115285,0,1756264334,13855.518879639996,-20.17256618999818,53018.90017464001 2025-08-27,03:12:16.000,239,11067523,115325,0,1756264335,13855.545824879991,-20.17256618999818,53018.921136 2025-08-27,03:12:17.000,239,11067507,115325,0,1756264336,13855.485198089991,-20.179615319997538,53018.93511024 2025-08-27,03:12:18.000,239,11067544,115525,0,1756264337,13855.539088569996,-20.16551705999882,53018.97703296001 2025-08-27,03:12:19.000,239,11067561,115365,0,1756264338,13855.566033809991,-20.16551705999882,53018.97004584 2025-08-27,03:12:20.000,239,11067525,115285,0,1756264339,13855.545824879991,-20.15846792999946,53018.97004584 2025-08-27,03:12:21.000,239,11067468,115085,0,1756264340,13855.633396910001,-20.1514188000001,53018.94908448001 2025-08-27,03:12:22.000,239,11067486,115365,0,1756264341,13855.626660599992,-20.144369670000742,53018.96305872 2025-08-27,03:12:23.000,239,11067498,115165,0,1756264342,13855.633396910001,-20.1514188000001,53019.004981440004 2025-08-27,03:12:24.000,239,11067502,115285,0,1756264343,13855.640133219997,-20.10912401999667,53018.98402008 2025-08-27,03:12:25.000,239,11067540,115365,0,1756264344,13855.653605840002,-20.10912401999667,53019.01196856 2025-08-27,03:12:26.000,239,11067534,115245,0,1756264345,13855.694023700002,-20.073878369999875,53018.97703296001 2025-08-27,03:12:27.000,239,11067492,115325,0,1756264346,13855.707496319992,-20.059780110001157,53018.9910072 2025-08-27,03:12:28.000,239,11067506,115525,0,1756264347,13855.687287389992,-20.038632719995803,53019.01196856 2025-08-27,03:12:29.000,239,11067527,115285,0,1756264348,13855.687287389992,-20.059780110001157,53018.93511024 2025-08-27,03:12:30.000,239,11067490,115405,0,1756264349,13855.727705249992,-20.052730980001797,53018.96305872 2025-08-27,03:12:31.000,239,11067519,115165,0,1756264350,13855.727705249992,-20.017485329997726,53018.92812312001 2025-08-27,03:12:32.000,239,11067499,114965,0,1756264351,13855.761386799997,-20.017485329997726,53018.9910072 2025-08-27,03:12:33.000,239,11067492,115325,0,1756264352,13855.774859420002,-19.99633793999965,53019.03991704 2025-08-27,03:12:34.000,239,11067500,114965,0,1756264353,13855.774859420002,-20.003387069999008,53019.04690416001 2025-08-27,03:12:35.000,239,11067580,115525,0,1756264354,13855.795068350002,-19.954043159996218,53019.01895568001 2025-08-27,03:12:36.000,239,11067467,115125,0,1756264355,13855.801804659997,-19.968141420002212,53019.09581400001 2025-08-27,03:12:37.000,239,11067487,115085,0,1756264356,13855.815277280002,-19.9399448999975,53019.074852640006 2025-08-27,03:12:38.000,239,11067534,115245,0,1756264357,13855.855695140002,-19.94699402999686,53019.11677536001 2025-08-27,03:12:39.000,239,11067531,115365,0,1756264358,13855.869167759993,-19.9399448999975,53019.13773672 2025-08-27,03:12:40.000,239,11067532,115285,0,1756264359,13855.848958829993,-19.9399448999975,53019.123762480005 2025-08-27,03:12:41.000,239,11067468,115205,0,1756264360,13855.916321930003,-19.954043159996218,53019.13773672 2025-08-27,03:12:42.000,239,11067512,115325,0,1756264361,13855.943267169998,-19.9399448999975,53019.15171096 2025-08-27,03:12:43.000,239,11067468,115205,0,1756264362,13855.970212409993,-19.92584663999878,53019.123762480005 2025-08-27,03:12:44.000,239,11067532,115485,0,1756264363,13855.990421339993,-19.855355339997914,53019.08882688 2025-08-27,03:12:45.000,239,11067524,115125,0,1756264364,13856.017366579988,-19.88355185999535,53019.14472384001 2025-08-27,03:12:46.000,239,11067494,115165,0,1756264365,13856.024102889998,-19.848306209998555,53019.13773672 2025-08-27,03:12:47.000,239,11067491,115525,0,1756264366,13856.051048129993,-19.798962299995765,53019.18664656001 2025-08-27,03:12:48.000,239,11067478,115165,0,1756264367,13856.091465989994,-19.777814909997687,53019.2006208 2025-08-27,03:12:49.000,239,11067512,115365,0,1756264368,13856.091465989994,-19.777814909997687,53019.2006208 2025-08-27,03:12:50.000,239,11067491,115445,0,1756264369,13856.084729679998,-19.70732360999682,53019.20760792 2025-08-27,03:12:51.000,239,11067516,115085,0,1756264370,13856.145356469999,-19.71437273999618,53019.221582160004 2025-08-27,03:12:52.000,239,11067523,115405,0,1756264371,13856.17903801999,-19.686176219998742,53019.193633680006 2025-08-27,03:12:53.000,239,11067528,115205,0,1756264372,13856.165565399999,-19.636832309995953,53019.291453360005 2025-08-27,03:12:54.000,239,11067518,115085,0,1756264373,13856.205983259999,-19.57339014000172,53019.291453360005 2025-08-27,03:12:55.000,239,11067515,115325,0,1756264374,13856.23966480999,-19.552242749996367,53019.29844048 2025-08-27,03:12:56.000,239,11067493,115405,0,1756264375,13856.273346359994,-19.52404622999893,53019.340363200005 2025-08-27,03:12:57.000,239,11067529,115365,0,1756264376,13856.32050052999,-19.51699709999957,53019.31241472001 2025-08-27,03:12:58.000,239,11067486,115285,0,1756264377,13856.313764219994,-19.488800580002135,53019.35433744001 2025-08-27,03:12:59.000,239,11067528,115325,0,1756264378,13856.313764219994,-19.46765318999678,53019.27747912 2025-08-27,03:13:00.000,239,11067471,115365,0,1756264379,13856.38112731999,-19.439456669999345,53019.33337608001 2025-08-27,03:13:01.000,239,11067501,115565,0,1756264380,13856.34070945999,-19.425358410000626,53019.32638896 2025-08-27,03:13:02.000,239,11067524,115365,0,1756264381,13856.374391009995,-19.390112759996555,53019.34735032 2025-08-27,03:13:03.000,239,11067513,115205,0,1756264382,13856.374391009995,-19.368965369998477,53019.361324560006 2025-08-27,03:13:04.000,239,11067513,115245,0,1756264383,13856.40133624999,-19.34076885000104,53019.34735032 2025-08-27,03:13:05.000,239,11067494,115045,0,1756264384,13856.42154517999,-19.34076885000104,53019.3752988 2025-08-27,03:13:06.000,239,11067539,115245,0,1756264385,13856.46869935,-19.35486710999976,53019.41722152 2025-08-27,03:13:07.000,239,11067487,115165,0,1756264386,13856.48890828,-19.29142493999825,53019.40324728001 2025-08-27,03:13:08.000,239,11067497,115405,0,1756264387,13856.52932614,-19.263228420000814,53019.40324728001 2025-08-27,03:13:09.000,239,11067460,115365,0,1756264388,13856.576480309996,-19.227982769996743,53019.42420864 2025-08-27,03:13:10.000,239,11067477,115405,0,1756264389,13856.596689239996,-19.213884509998024,53019.410234400006 2025-08-27,03:13:11.000,239,11067537,115165,0,1756264390,13856.616898169996,-19.17158973000187,53019.43818288 2025-08-27,03:13:12.000,239,11067458,115165,0,1756264391,13856.58995293,-19.17863886000123,53019.459144240005 2025-08-27,03:13:13.000,239,11067504,115485,0,1756264392,13856.643843409991,-19.11519668999972,53019.48010560001 2025-08-27,03:13:14.000,239,11067449,115245,0,1756264393,13856.684261269991,-19.136344079997798,53019.459144240005 2025-08-27,03:13:15.000,239,11067489,115445,0,1756264394,13856.677524959996,-19.07995103999565,53019.529015440006 2025-08-27,03:13:16.000,239,11067498,115205,0,1756264395,13856.69099758,-19.07290190999629,53019.48010560001 2025-08-27,03:13:17.000,239,11067541,115325,0,1756264396,13856.738151749996,-19.044705389998853,53019.508054080005 2025-08-27,03:13:18.000,239,11067475,115165,0,1756264397,13856.771833300001,-19.023558000000776,53019.508054080005 2025-08-27,03:13:19.000,239,11067486,115165,0,1756264398,13856.751624370001,-18.967164959998627,53019.47311848 2025-08-27,03:13:20.000,239,11067580,115285,0,1756264399,13856.738151749996,-18.93896844000119,53019.56395104 2025-08-27,03:13:21.000,239,11067439,115085,0,1756264400,13856.805514849992,-18.94601757000055,53019.49407984 2025-08-27,03:13:22.000,239,11067514,115365,0,1756264401,13856.812251160001,-18.910771919996478,53019.50106696001 2025-08-27,03:13:23.000,239,11067553,115325,0,1756264402,13856.805514849992,-18.917821049995837,53019.56395104 2025-08-27,03:13:24.000,239,11067472,115325,0,1756264403,13856.839196399997,-18.875526269999682,53019.54298968 2025-08-27,03:13:25.000,239,11067520,115365,0,1756264404,13856.886350569992,-18.84028061999561,53019.49407984 2025-08-27,03:13:26.000,239,11067473,115365,0,1756264405,13856.906559499992,-18.854378880001605,53019.556963920004 2025-08-27,03:13:27.000,239,11067478,115405,0,1756264406,13856.913295810002,-18.83323148999625,53019.59888664001 2025-08-27,03:13:28.000,239,11067455,115325,0,1756264407,13857.000867839997,-18.826182359996892,53019.59888664001 2025-08-27,03:13:29.000,239,11067479,115285,0,1756264408,13857.027813079992,-18.819133229997533,53019.63382224 2025-08-27,03:13:30.000,239,11067467,115165,0,1756264409,13857.068230939993,-18.797985839999455,53019.63382224 2025-08-27,03:13:31.000,239,11067477,115205,0,1756264410,13857.048022009993,-18.755691059996025,53019.63382224 2025-08-27,03:13:32.000,239,11067464,115365,0,1756264411,13857.122121419998,-18.762740189995384,53019.64080936 2025-08-27,03:13:33.000,239,11067509,115405,0,1756264412,13857.115385110003,-18.762740189995384,53019.66875784001 2025-08-27,03:13:34.000,239,11067528,115205,0,1756264413,13857.128857729993,-18.71339627999987,53019.63382224 2025-08-27,03:13:35.000,239,11067512,115365,0,1756264414,13857.101912489998,-18.685199759995157,53019.724654800004 2025-08-27,03:13:36.000,239,11067539,115205,0,1756264415,13857.135594040003,-18.6781506299958,53019.71068056 2025-08-27,03:13:37.000,239,11067493,115285,0,1756264416,13857.196220829988,-18.614708460001566,53019.76657752001 2025-08-27,03:13:38.000,239,11067507,115365,0,1756264417,13857.196220829988,-18.628806720000284,53019.78055176 2025-08-27,03:13:39.000,239,11067566,115325,0,1756264418,13857.243374999998,-18.628806720000284,53019.78753888001 2025-08-27,03:13:40.000,239,11067505,115365,0,1756264419,13857.277056549989,-18.614708460001566,53019.78753888001 2025-08-27,03:13:41.000,239,11067523,115365,0,1756264420,13857.317474409989,-18.607659330002207,53019.85741008001 2025-08-27,03:13:42.000,239,11067488,115205,0,1756264421,13857.324210719999,-18.614708460001566,53019.864397200006 2025-08-27,03:13:43.000,239,11067524,115325,0,1756264422,13857.351155959994,-18.593561069996213,53019.82247448 2025-08-27,03:13:44.000,239,11067539,115445,0,1756264423,13857.411782749994,-18.558315419999417,53019.892345680004 2025-08-27,03:13:45.000,239,11067548,115405,0,1756264424,13857.41851905999,-18.565364549998776,53019.913307040006 2025-08-27,03:13:46.000,239,11067538,115125,0,1756264425,13857.41851905999,-18.558315419999417,53019.93426840001 2025-08-27,03:13:47.000,239,11067544,115285,0,1756264426,13857.425255369999,-18.551266290000058,53019.913307040006 2025-08-27,03:13:48.000,239,11067488,115205,0,1756264427,13857.45893691999,-18.516020639995986,53019.969204 2025-08-27,03:13:49.000,239,11067482,115245,0,1756264428,13857.452200609994,-18.53716803000134,53019.962216880005 2025-08-27,03:13:50.000,239,11067483,115205,0,1756264429,13857.492618469994,-18.508971509996627,53020.011126720005 2025-08-27,03:13:51.000,239,11067481,115285,0,1756264430,13857.533036329995,-18.501922379997268,53019.969204 2025-08-27,03:13:52.000,239,11067562,115485,0,1756264431,13857.553245259995,-18.523069769995345,53019.99016536 2025-08-27,03:13:53.000,239,11067482,115205,0,1756264432,13857.55998156999,-18.516020639995986,53020.0390752 2025-08-27,03:13:54.000,239,11067507,115245,0,1756264433,13857.593663119995,-18.516020639995986,53020.032088080006 2025-08-27,03:13:55.000,239,11067520,115005,0,1756264434,13857.634080979995,-18.53011890000198,53020.060036560004 2025-08-27,03:13:56.000,239,11067543,115045,0,1756264435,13857.64081728999,-18.48782411999855,53020.080997920006 2025-08-27,03:13:57.000,239,11067540,115365,0,1756264436,13857.68797146,-18.508971509996627,53020.07401080001 2025-08-27,03:13:58.000,239,11067512,115045,0,1756264437,13857.70144407999,-18.501922379997268,53020.09497216 2025-08-27,03:13:59.000,239,11067540,115245,0,1756264438,13857.70144407999,-18.501922379997268,53020.080997920006 2025-08-27,03:14:00.000,239,11067525,115005,0,1756264439,13857.68797146,-18.49487324999791,53020.15086912001 2025-08-27,03:14:01.000,239,11067485,115125,0,1756264440,13857.714916699995,-18.5442171600007,53020.09497216 2025-08-27,03:14:02.000,239,11067510,115285,0,1756264441,13857.70818039,-18.5442171600007,53020.10195928001 2025-08-27,03:14:03.000,239,11067496,115085,0,1756264442,13857.68797146,-18.565364549998776,53020.13689488 2025-08-27,03:14:04.000,239,11067489,115165,0,1756264443,13857.68797146,-18.572413679998135,53020.10195928001 2025-08-27,03:14:05.000,239,11067534,115245,0,1756264444,13857.70818039,-18.53716803000134,53020.16484336 2025-08-27,03:14:06.000,239,11067508,115125,0,1756264445,13857.68123514999,-18.586511939996853,53020.15785624 2025-08-27,03:14:07.000,239,11067478,115325,0,1756264446,13857.72165300999,-18.579462809997494,53020.129907760005 2025-08-27,03:14:08.000,239,11067517,115245,0,1756264447,13857.714916699995,-18.60061019999557,53020.17183048001 2025-08-27,03:14:09.000,239,11067519,115325,0,1756264448,13857.76207086999,-18.593561069996213,53020.17183048001 2025-08-27,03:14:10.000,239,11067562,115525,0,1756264449,13857.76207086999,-18.572413679998135,53020.227727440004 2025-08-27,03:14:11.000,239,11067456,115325,0,1756264450,13857.755334559995,-18.586511939996853,53020.17183048001 2025-08-27,03:14:12.000,239,11067498,115405,0,1756264451,13857.78227979999,-18.607659330002207,53020.19279184001 2025-08-27,03:14:13.000,239,11067491,115405,0,1756264452,13857.78901611,-18.593561069996213,53020.178817600005 2025-08-27,03:14:14.000,239,11067474,115405,0,1756264453,13857.78227979999,-18.614708460001566,53020.22074032001 2025-08-27,03:14:15.000,239,11067491,115085,0,1756264454,13857.795752419996,-18.64995410999836,53020.2137532 2025-08-27,03:14:16.000,239,11067487,115165,0,1756264455,13857.836170279996,-18.6781506299958,53020.24170168001 2025-08-27,03:14:17.000,239,11067535,115405,0,1756264456,13857.856379209996,-18.642904979999003,53020.26266304 2025-08-27,03:14:18.000,239,11067539,115285,0,1756264457,13857.80922504,-18.642904979999003,53020.29061152001 2025-08-27,03:14:19.000,239,11067550,115165,0,1756264458,13857.82943397,-18.685199759995157,53020.2836244 2025-08-27,03:14:20.000,239,11067532,115245,0,1756264459,13857.82269765999,-18.6781506299958,53020.29061152001 2025-08-27,03:14:21.000,239,11067465,115325,0,1756264460,13857.82943397,-18.67110149999644,53020.33253424 2025-08-27,03:14:22.000,239,11067497,115325,0,1756264461,13857.82943397,-18.69929802000115,53020.32554712 2025-08-27,03:14:23.000,239,11067552,115165,0,1756264462,13857.82269765999,-18.67110149999644,53020.25567592 2025-08-27,03:14:24.000,239,11067507,115325,0,1756264463,13857.80922504,-18.71339627999987,53020.33952136001 2025-08-27,03:14:25.000,239,11067470,114965,0,1756264464,13857.86985183,-18.71339627999987,53020.31157288 2025-08-27,03:14:26.000,239,11067475,115045,0,1756264465,13857.82943397,-18.692248890001792,53020.36048272001 2025-08-27,03:14:27.000,239,11067495,115165,0,1756264466,13857.82943397,-18.71339627999987,53020.31856000001 2025-08-27,03:14:28.000,239,11067512,115365,0,1756264467,13857.856379209996,-18.71339627999987,53020.32554712 2025-08-27,03:14:29.000,239,11067502,115245,0,1756264468,13857.856379209996,-18.72044540999923,53020.33952136001 2025-08-27,03:14:30.000,239,11067518,115365,0,1756264469,13857.84290658999,-18.692248890001792,53020.33253424 2025-08-27,03:14:31.000,239,11067546,115285,0,1756264470,13857.86985183,-18.734543669997947,53020.395418320004 2025-08-27,03:14:32.000,239,11067544,115365,0,1756264471,13857.84290658999,-18.685199759995157,53020.395418320004 2025-08-27,03:14:33.000,239,11067487,115245,0,1756264472,13857.876588139996,-18.70634715000051,53020.40939256001 2025-08-27,03:14:34.000,239,11067504,115325,0,1756264473,13857.876588139996,-18.727494539998588,53020.40240544 2025-08-27,03:14:35.000,239,11067489,115165,0,1756264474,13857.876588139996,-18.727494539998588,53020.40240544 2025-08-27,03:14:36.000,239,11067485,115365,0,1756264475,13857.883324449991,-18.734543669997947,53020.43734104001 2025-08-27,03:14:37.000,239,11067514,115485,0,1756264476,13857.883324449991,-18.741592799997306,53020.50022512 2025-08-27,03:14:38.000,239,11067515,115245,0,1756264477,13857.896797069996,-18.72044540999923,53020.50022512 2025-08-27,03:14:39.000,239,11067529,115165,0,1756264478,13857.863115519991,-18.692248890001792,53020.45131528 2025-08-27,03:14:40.000,239,11067568,115685,0,1756264479,13857.896797069996,-18.776838450001378,53020.47926376 2025-08-27,03:14:41.000,239,11067456,115285,0,1756264480,13857.863115519991,-18.734543669997947,53020.50022512 2025-08-27,03:14:42.000,239,11067520,115165,0,1756264481,13857.883324449991,-18.826182359996892,53020.45131528 2025-08-27,03:14:43.000,239,11067496,115285,0,1756264482,13857.856379209996,-18.76978932000202,53020.52118648 2025-08-27,03:14:44.000,239,11067490,115165,0,1756264483,13857.836170279996,-18.734543669997947,53020.54913496 2025-08-27,03:14:45.000,239,11067507,115365,0,1756264484,13857.82269765999,-18.762740189995384,53020.52817360001 2025-08-27,03:14:46.000,239,11067439,115205,0,1756264485,13857.84290658999,-18.797985839999455,53020.54214784 2025-08-27,03:14:47.000,239,11067456,115245,0,1756264486,13857.863115519991,-18.776838450001378,53020.53516072001 2025-08-27,03:14:48.000,239,11067556,115205,0,1756264487,13857.856379209996,-18.819133229997533,53020.50721224001 2025-08-27,03:14:49.000,239,11067490,115245,0,1756264488,13857.836170279996,-18.861428010000964,53020.52817360001 2025-08-27,03:14:50.000,239,11067459,114965,0,1756264489,13857.856379209996,-18.88257539999904,53020.52817360001 2025-08-27,03:14:51.000,239,11067458,115285,0,1756264490,13857.896797069996,-18.875526269999682,53020.54913496 2025-08-27,03:14:52.000,239,11067500,115125,0,1756264491,13857.896797069996,-18.924870179995196,53020.47227664 2025-08-27,03:14:53.000,239,11067503,115245,0,1756264492,13857.86985183,-18.917821049995837,53020.514199360005 2025-08-27,03:14:54.000,239,11067482,115325,0,1756264493,13857.896797069996,-18.93191931000183,53020.563109200004 2025-08-27,03:14:55.000,239,11067482,115445,0,1756264494,13857.903533379991,-18.910771919996478,53020.54913496 2025-08-27,03:14:56.000,239,11067566,115365,0,1756264495,13857.863115519991,-18.910771919996478,53020.54913496 2025-08-27,03:14:57.000,239,11067515,115445,0,1756264496,13857.86985183,-18.960115829999268,53020.563109200004 2025-08-27,03:14:58.000,239,11067492,115365,0,1756264497,13857.876588139996,-18.910771919996478,53020.50721224001 2025-08-27,03:14:59.000,239,11067569,115005,0,1756264498,13857.89006076,-18.94601757000055,53020.54913496 2025-08-27,03:15:00.000,239,11067500,115325,0,1756264499,13857.883324449991,-18.960115829999268,53020.52817360001 2025-08-27,03:15:01.000,239,11067473,115285,0,1756264500,13857.863115519991,-18.93191931000183,53020.54214784 2025-08-27,03:15:02.000,239,11067553,115165,0,1756264501,13857.84290658999,-18.974214089997986,53020.55612208001 2025-08-27,03:15:03.000,239,11067484,115165,0,1756264502,13857.8496429,-18.960115829999268,53020.52118648 2025-08-27,03:15:04.000,239,11067504,115325,0,1756264503,13857.8496429,-18.995361479996063,53020.514199360005 2025-08-27,03:15:05.000,239,11067540,115205,0,1756264504,13857.856379209996,-19.002410609995422,53020.54913496 2025-08-27,03:15:06.000,239,11067480,115605,0,1756264505,13857.815961349996,-19.009459740002058,53020.55612208001 2025-08-27,03:15:07.000,239,11067503,115125,0,1756264506,13857.84290658999,-19.044705389998853,53020.55612208001 2025-08-27,03:15:08.000,239,11067483,115405,0,1756264507,13857.80248872999,-19.051754519998212,53020.54913496 2025-08-27,03:15:09.000,239,11067503,115005,0,1756264508,13857.82943397,-19.06585277999693,53020.54913496 2025-08-27,03:15:10.000,239,11067473,115405,0,1756264509,13857.815961349996,-19.051754519998212,53020.55612208001 2025-08-27,03:15:11.000,239,11067474,115165,0,1756264510,13857.82269765999,-19.07290190999629,53020.563109200004 2025-08-27,03:15:12.000,239,11067567,115205,0,1756264511,13857.76880718,-19.101098430001002,53020.52118648 2025-08-27,03:15:13.000,239,11067512,114965,0,1756264512,13857.815961349996,-19.11519668999972,53020.55612208001 2025-08-27,03:15:14.000,239,11067570,115325,0,1756264513,13857.836170279996,-19.087000170002284,53020.59105768 2025-08-27,03:15:15.000,239,11067480,115365,0,1756264514,13857.76207086999,-19.12224581999908,53020.563109200004 2025-08-27,03:15:16.000,239,11067557,115165,0,1756264515,13857.78901611,-19.12929494999844,53020.563109200004 2025-08-27,03:15:17.000,239,11067527,115285,0,1756264516,13857.775543489995,-19.12929494999844,53020.53516072001 2025-08-27,03:15:18.000,239,11067540,115205,0,1756264517,13857.78227979999,-19.164540599995235,53020.5980448 2025-08-27,03:15:19.000,239,11067538,115525,0,1756264518,13857.76880718,-19.17863886000123,53020.52817360001 2025-08-27,03:15:20.000,239,11067536,115205,0,1756264519,13857.755334559995,-19.206835379998665,53020.53516072001 2025-08-27,03:15:21.000,239,11067515,115285,0,1756264520,13857.755334559995,-19.12929494999844,53020.54214784 2025-08-27,03:15:22.000,239,11067455,115365,0,1756264521,13857.74186193999,-19.206835379998665,53020.50721224001 2025-08-27,03:15:23.000,239,11067497,115525,0,1756264522,13857.70818039,-19.235031899996102,53020.52118648 2025-08-27,03:15:24.000,239,11067475,115125,0,1756264523,13857.68797146,-19.270277550000174,53020.54214784 2025-08-27,03:15:25.000,239,11067502,115245,0,1756264524,13857.70144407999,-19.277326679999533,53020.57708344001 2025-08-27,03:15:26.000,239,11067490,115325,0,1756264525,13857.68123514999,-19.29847406999761,53020.514199360005 2025-08-27,03:15:27.000,239,11067473,115285,0,1756264526,13857.634080979995,-19.319621459995687,53020.50721224001 2025-08-27,03:15:28.000,239,11067478,115405,0,1756264527,13857.654289909995,-19.284375809998892,53020.52817360001 2025-08-27,03:15:29.000,239,11067501,115165,0,1756264528,13857.6475536,-19.30552319999697,53020.44432816 2025-08-27,03:15:30.000,239,11067471,115005,0,1756264529,13857.654289909995,-19.31257232999633,53020.52118648 2025-08-27,03:15:31.000,239,11067518,115165,0,1756264530,13857.6475536,-19.36191623999912,53020.50022512 2025-08-27,03:15:32.000,239,11067475,115365,0,1756264531,13857.62060835999,-19.35486710999976,53020.50022512 2025-08-27,03:15:33.000,239,11067542,115325,0,1756264532,13857.62060835999,-19.411260150001908,53020.47227664 2025-08-27,03:15:34.000,239,11067460,115005,0,1756264533,13857.573454189995,-19.397161889995914,53020.45131528 2025-08-27,03:15:35.000,239,11067484,115245,0,1756264534,13857.58692681,-19.404211019995273,53020.47227664 2025-08-27,03:15:36.000,239,11067523,115245,0,1756264535,13857.55998156999,-19.432407539999986,53020.45830240001 2025-08-27,03:15:37.000,239,11067505,115085,0,1756264536,13857.553245259995,-19.47470231999614,53020.40240544 2025-08-27,03:15:38.000,239,11067518,115645,0,1756264537,13857.52630002,-19.46765318999678,53020.47926376 2025-08-27,03:15:39.000,239,11067539,115205,0,1756264538,13857.512827399994,-19.4817514499955,53020.45131528 2025-08-27,03:15:40.000,239,11067566,115405,0,1756264539,13857.47914584999,-19.51699709999957,53020.45131528 2025-08-27,03:15:41.000,239,11067469,115085,0,1756264540,13857.49935477999,-19.52404622999893,53020.43035392 2025-08-27,03:15:42.000,239,11067521,115405,0,1756264541,13857.47914584999,-19.51699709999957,53020.465289520005 2025-08-27,03:15:43.000,239,11067534,115245,0,1756264542,13857.472409539994,-19.52404622999893,53020.45830240001 2025-08-27,03:15:44.000,239,11067512,115165,0,1756264543,13857.465673229999,-19.594537529999798,53020.493238 2025-08-27,03:15:45.000,239,11067532,115165,0,1756264544,13857.445464299999,-19.58043927000108,53020.45131528 2025-08-27,03:15:46.000,239,11067533,115285,0,1756264545,13857.43872798999,-19.622734049997234,53020.50022512 2025-08-27,03:15:47.000,239,11067497,114965,0,1756264546,13857.41851905999,-19.608635789998516,53020.47926376 2025-08-27,03:15:48.000,239,11067532,115005,0,1756264547,13857.431991679994,-19.58748840000044,53020.465289520005 2025-08-27,03:15:49.000,239,11067490,115125,0,1756264548,13857.425255369999,-19.608635789998516,53020.4233668 2025-08-27,03:15:50.000,239,11067545,115205,0,1756264549,13857.41851905999,-19.594537529999798,53020.45830240001 2025-08-27,03:15:51.000,239,11067488,115165,0,1756264550,13857.411782749994,-19.679127089999383,53020.44432816 2025-08-27,03:15:52.000,239,11067507,115085,0,1756264551,13857.357892269989,-19.608635789998516,53020.465289520005 2025-08-27,03:15:53.000,239,11067553,115005,0,1756264552,13857.371364889994,-19.650930570001947,53020.416379680006 2025-08-27,03:15:54.000,239,11067476,115165,0,1756264553,13857.378101199989,-19.657979700001306,53020.40939256001 2025-08-27,03:15:55.000,239,11067554,115445,0,1756264554,13857.357892269989,-19.679127089999383,53020.40939256001 2025-08-27,03:15:56.000,239,11067525,115285,0,1756264555,13857.371364889994,-19.721421869995538,53020.40939256001 2025-08-27,03:15:57.000,239,11067499,115245,0,1756264556,13857.351155959994,-19.70027447999746,53020.40240544 2025-08-27,03:15:58.000,239,11067507,115285,0,1756264557,13857.324210719999,-19.686176219998742,53020.45131528 2025-08-27,03:15:59.000,239,11067495,115285,0,1756264558,13857.304001789998,-19.6932253499981,53020.40939256001 2025-08-27,03:16:00.000,239,11067486,115005,0,1756264559,13857.330947029994,-19.70732360999682,53020.36746984001 2025-08-27,03:16:01.000,239,11067535,115365,0,1756264560,13857.297265479989,-19.70732360999682,53020.416379680006 2025-08-27,03:16:02.000,239,11067502,115365,0,1756264561,13857.277056549989,-19.728471000002173,53020.395418320004 2025-08-27,03:16:03.000,239,11067496,115325,0,1756264562,13857.270320239993,-19.71437273999618,53020.40939256001 2025-08-27,03:16:04.000,239,11067500,115445,0,1756264563,13857.317474409989,-19.721421869995538,53020.43734104001 2025-08-27,03:16:05.000,239,11067464,115165,0,1756264564,13857.324210719999,-19.735520130001532,53020.43734104001 2025-08-27,03:16:06.000,239,11067524,115165,0,1756264565,13857.270320239993,-19.74256926000089,53020.416379680006 2025-08-27,03:16:07.000,239,11067538,115205,0,1756264566,13857.263583929998,-19.721421869995538,53020.416379680006 2025-08-27,03:16:08.000,239,11067527,115325,0,1756264567,13857.283792859998,-19.71437273999618,53020.43734104001 2025-08-27,03:16:09.000,239,11067525,115205,0,1756264568,13857.263583929998,-19.728471000002173,53020.43035392 2025-08-27,03:16:10.000,239,11067517,115285,0,1756264569,13857.243374999998,-19.71437273999618,53020.40939256001 2025-08-27,03:16:11.000,239,11067519,115325,0,1756264570,13857.256847619989,-19.75666751999961,53020.44432816 2025-08-27,03:16:12.000,239,11067484,115325,0,1756264571,13857.256847619989,-19.74256926000089,53020.43734104001 2025-08-27,03:16:13.000,239,11067493,115165,0,1756264572,13857.263583929998,-19.784864039997046,53020.38144408 2025-08-27,03:16:14.000,239,11067537,115365,0,1756264573,13857.229902379993,-19.806011429995124,53020.45131528 2025-08-27,03:16:15.000,239,11067535,115325,0,1756264574,13857.236638689988,-19.777814909997687,53020.40240544 2025-08-27,03:16:16.000,239,11067507,115165,0,1756264575,13857.256847619989,-19.777814909997687,53020.346508480005 2025-08-27,03:16:17.000,239,11067517,115205,0,1756264576,13857.270320239993,-19.74256926000089,53020.38843120001 2025-08-27,03:16:18.000,239,11067478,115365,0,1756264577,13857.304001789998,-19.735520130001532,53020.38144408 2025-08-27,03:16:19.000,239,11067522,115365,0,1756264578,13857.270320239993,-19.71437273999618,53020.36746984001 2025-08-27,03:16:20.000,239,11067555,115485,0,1756264579,13857.263583929998,-19.70027447999746,53020.33952136001 2025-08-27,03:16:21.000,239,11067503,115365,0,1756264580,13857.310738099994,-19.70027447999746,53020.31157288 2025-08-27,03:16:22.000,239,11067514,115365,0,1756264581,13857.290529169994,-19.721421869995538,53020.32554712 2025-08-27,03:16:23.000,239,11067507,115285,0,1756264582,13857.236638689988,-19.70732360999682,53020.33952136001 2025-08-27,03:16:24.000,239,11067520,115245,0,1756264583,13857.250111309993,-19.6932253499981,53020.33952136001 2025-08-27,03:16:25.000,239,11067562,115125,0,1756264584,13857.277056549989,-19.71437273999618,53020.36048272001 2025-08-27,03:16:26.000,239,11067493,115125,0,1756264585,13857.263583929998,-19.629783179996593,53020.31856000001 2025-08-27,03:16:27.000,239,11067526,115165,0,1756264586,13857.317474409989,-19.672077960000024,53020.36048272001 2025-08-27,03:16:28.000,239,11067475,115205,0,1756264587,13857.263583929998,-19.6932253499981,53020.346508480005 2025-08-27,03:16:29.000,239,11067553,115005,0,1756264588,13857.270320239993,-19.70732360999682,53020.33952136001 2025-08-27,03:16:30.000,239,11067500,115045,0,1756264589,13857.270320239993,-19.665028830000665,53020.30458576 2025-08-27,03:16:31.000,239,11067525,115045,0,1756264590,13857.277056549989,-19.657979700001306,53020.3534956 2025-08-27,03:16:32.000,239,11067466,115405,0,1756264591,13857.236638689988,-19.657979700001306,53020.29061152001 2025-08-27,03:16:33.000,239,11067501,115085,0,1756264592,13857.263583929998,-19.636832309995953,53020.26965016001 2025-08-27,03:16:34.000,239,11067467,115085,0,1756264593,13857.256847619989,-19.650930570001947,53020.31157288 2025-08-27,03:16:35.000,239,11067491,114845,0,1756264594,13857.297265479989,-19.679127089999383,53020.33952136001 2025-08-27,03:16:36.000,239,11067536,115245,0,1756264595,13857.277056549989,-19.665028830000665,53020.33253424 2025-08-27,03:16:37.000,239,11067516,115245,0,1756264596,13857.263583929998,-19.650930570001947,53020.31157288 2025-08-27,03:16:38.000,239,11067537,115045,0,1756264597,13857.317474409989,-19.672077960000024,53020.36048272001 2025-08-27,03:16:39.000,239,11067500,115005,0,1756264598,13857.337683339989,-19.672077960000024,53020.38144408 2025-08-27,03:16:40.000,239,11067499,115165,0,1756264599,13857.310738099994,-19.70732360999682,53020.36048272001 2025-08-27,03:16:41.000,239,11067513,115045,0,1756264600,13857.351155959994,-19.70027447999746,53020.36048272001 2025-08-27,03:16:42.000,239,11067504,115125,0,1756264601,13857.364628579999,-19.70732360999682,53020.33952136001 2025-08-27,03:16:43.000,239,11067496,115325,0,1756264602,13857.384837509999,-19.70027447999746,53020.36048272001 2025-08-27,03:16:44.000,239,11067489,115245,0,1756264603,13857.357892269989,-19.672077960000024,53020.32554712 2025-08-27,03:16:45.000,239,11067513,115165,0,1756264604,13857.330947029994,-19.728471000002173,53020.395418320004 2025-08-27,03:16:46.000,239,11067507,115445,0,1756264605,13857.364628579999,-19.74961839000025,53020.346508480005 2025-08-27,03:16:47.000,239,11067453,115365,0,1756264606,13857.330947029994,-19.74961839000025,53020.33253424 2025-08-27,03:16:48.000,239,11067542,115325,0,1756264607,13857.344419649999,-19.777814909997687,53020.36048272001 2025-08-27,03:16:49.000,239,11067475,115325,0,1756264608,13857.45893691999,-20.39108922000014,53020.060036560004 2025-08-27,03:16:50.000,239,11067512,115445,0,1756264609,13857.465673229999,-20.39108922000014,53020.0390752 2025-08-27,03:16:51.000,239,11067550,115365,0,1756264610,13857.47914584999,-20.38404009000078,53020.060036560004 2025-08-27,03:16:52.000,239,11067515,115525,0,1756264611,13857.512827399994,-20.362892699995427,53020.00413960001 2025-08-27,03:16:53.000,239,11067488,115165,0,1756264612,13857.472409539994,-20.38404009000078,53020.01811384 2025-08-27,03:16:54.000,239,11067547,115285,0,1756264613,13857.452200609994,-20.433383999996295,53020.01811384 2025-08-27,03:16:55.000,239,11067573,115365,0,1756264614,13857.472409539994,-20.412236609998217,53020.0390752 2025-08-27,03:16:56.000,239,11067506,115245,0,1756264615,13857.41851905999,-20.440433129995654,53020.032088080006 2025-08-27,03:16:57.000,239,11067493,115045,0,1756264616,13857.43872798999,-20.433383999996295,53020.01811384 2025-08-27,03:16:58.000,239,11067483,115005,0,1756264617,13857.445464299999,-20.426334869996936,53020.01811384 2025-08-27,03:16:59.000,239,11067552,115325,0,1756264618,13857.39831012999,-20.426334869996936,53019.99715248 2025-08-27,03:17:00.000,239,11067554,115245,0,1756264619,13857.384837509999,-20.412236609998217,53020.00413960001 2025-08-27,03:17:01.000,239,11067532,115205,0,1756264620,13857.364628579999,-20.440433129995654,53020.01811384 2025-08-27,03:17:02.000,239,11067495,115285,0,1756264621,13857.384837509999,-20.461580520001007,53019.95522976001 2025-08-27,03:17:03.000,239,11067494,115285,0,1756264622,13857.357892269989,-20.440433129995654,53019.98317824001 2025-08-27,03:17:04.000,239,11067549,115085,0,1756264623,13857.304001789998,-20.503875299997162,53019.94125552 2025-08-27,03:17:05.000,239,11067511,115165,0,1756264624,13857.297265479989,-20.496826169997803,53019.94125552 2025-08-27,03:17:06.000,239,11067523,115165,0,1756264625,13857.263583929998,-20.532071820001875,53019.95522976001 2025-08-27,03:17:07.000,239,11067541,115565,0,1756264626,13857.270320239993,-20.546170080000593,53019.93426840001 2025-08-27,03:17:08.000,239,11067500,115325,0,1756264627,13857.263583929998,-20.56026833999931,53019.94824264 2025-08-27,03:17:09.000,239,11067568,115365,0,1756264628,13857.229902379993,-20.56026833999931,53019.892345680004 2025-08-27,03:17:10.000,239,11067518,115285,0,1756264629,13857.243374999998,-20.588464859996748,53019.85741008001 2025-08-27,03:17:11.000,239,11067504,115445,0,1756264630,13857.182748209998,-20.588464859996748,53019.90631992001 2025-08-27,03:17:12.000,239,11067519,115365,0,1756264631,13857.189484519993,-20.6096122500021,53019.88535856001 2025-08-27,03:17:13.000,239,11067509,115365,0,1756264632,13857.122121419998,-20.62371051000082,53019.8993328 2025-08-27,03:17:14.000,239,11067551,115205,0,1756264633,13857.074967250002,-20.651907029998256,53019.892345680004 2025-08-27,03:17:15.000,239,11067529,115285,0,1756264634,13857.081703559998,-20.644857899998897,53019.864397200006 2025-08-27,03:17:16.000,239,11067504,115125,0,1756264635,13857.081703559998,-20.680103549995692,53019.80850024 2025-08-27,03:17:17.000,239,11067505,115205,0,1756264636,13857.054758320002,-20.694201810001687,53019.82247448 2025-08-27,03:17:18.000,239,11067526,115365,0,1756264637,13857.068230939993,-20.7435457199972,53019.78753888001 2025-08-27,03:17:19.000,239,11067509,115245,0,1756264638,13857.021076769997,-20.722398329999123,53019.82247448 2025-08-27,03:17:20.000,239,11067497,115325,0,1756264639,13857.000867839997,-20.778791370001272,53019.78753888001 2025-08-27,03:17:21.000,239,11067494,115365,0,1756264640,13856.967186289992,-20.73649658999784,53019.77356464 2025-08-27,03:17:22.000,239,11067479,115485,0,1756264641,13856.940241049997,-20.80698788999871,53019.8294616 2025-08-27,03:17:23.000,239,11067541,115165,0,1756264642,13856.852669020001,-20.821086149997427,53019.78055176 2025-08-27,03:17:24.000,239,11067511,115365,0,1756264643,13856.872877950002,-20.84928267000214,53019.7595904 2025-08-27,03:17:25.000,239,11067512,115125,0,1756264644,13856.825723779992,-20.835184409996145,53019.73862904001 2025-08-27,03:17:26.000,239,11067492,115365,0,1756264645,13856.812251160001,-20.84928267000214,53019.73164192 2025-08-27,03:17:27.000,239,11067540,115085,0,1756264646,13856.771833300001,-20.92682309999509,53019.73862904001 2025-08-27,03:17:28.000,239,11067521,115005,0,1756264647,13856.778569609996,-20.91977396999573,53019.78055176 2025-08-27,03:17:29.000,239,11067550,115285,0,1756264648,13856.758360679996,-20.947970490000444,53019.76657752001 2025-08-27,03:17:30.000,239,11067515,115165,0,1756264649,13856.704470199991,-20.947970490000444,53019.68273208 2025-08-27,03:17:31.000,239,11067530,115245,0,1756264650,13856.704470199991,-20.933872230001725,53019.68273208 2025-08-27,03:17:32.000,239,11067525,115285,0,1756264651,13856.67078865,-20.97616700999788,53019.68273208 2025-08-27,03:17:33.000,239,11067495,115205,0,1756264652,13856.65057972,-20.997314399995958,53019.6547836 2025-08-27,03:17:34.000,239,11067498,115085,0,1756264653,13856.61016186,-20.955019619999803,53019.696706320006 2025-08-27,03:17:35.000,239,11067495,115365,0,1756264654,13856.58995293,-20.97616700999788,53019.59189952 2025-08-27,03:17:36.000,239,11067528,115165,0,1756264655,13856.52932614,-21.01141266000195,53019.61984800001 2025-08-27,03:17:37.000,239,11067505,115125,0,1756264656,13856.536062449995,-20.9902652699966,53019.63382224 2025-08-27,03:17:38.000,239,11067518,115285,0,1756264657,13856.536062449995,-21.03256005000003,53019.54997680001 2025-08-27,03:17:39.000,239,11067476,115245,0,1756264658,13856.536062449995,-21.046658309998747,53019.577925280006 2025-08-27,03:17:40.000,239,11067494,115245,0,1756264659,13856.52932614,-21.03256005000003,53019.577925280006 2025-08-27,03:17:41.000,239,11067518,115285,0,1756264660,13856.52258982999,-21.03256005000003,53019.61286088 2025-08-27,03:17:42.000,239,11067529,115205,0,1756264661,13856.48890828,-21.074854829996184,53019.529015440006 2025-08-27,03:17:43.000,239,11067515,115245,0,1756264662,13856.46196303999,-21.053707439998107,53019.556963920004 2025-08-27,03:17:44.000,239,11067529,115125,0,1756264663,13856.46196303999,-21.046658309998747,53019.52202832001 2025-08-27,03:17:45.000,239,11067563,115405,0,1756264664,13856.44175410999,-21.053707439998107,53019.57093816001 2025-08-27,03:17:46.000,239,11067534,115325,0,1756264665,13856.46869935,-21.060756569997466,53019.54298968 2025-08-27,03:17:47.000,239,11067501,115365,0,1756264666,13856.48890828,-21.088953090002178,53019.5849124 2025-08-27,03:17:48.000,239,11067516,115165,0,1756264667,13856.40807256,-21.081903959995543,53019.508054080005 2025-08-27,03:17:49.000,239,11067514,115485,0,1756264668,13856.374391009995,-21.067805699996825,53019.49407984 2025-08-27,03:17:50.000,239,11067510,114925,0,1756264669,13856.38786363,-21.110100480000256,53019.459144240005 2025-08-27,03:17:51.000,239,11067517,115165,0,1756264670,13856.414808869995,-21.096002220001537,53019.529015440006 2025-08-27,03:17:52.000,239,11067507,115045,0,1756264671,13856.374391009995,-21.103051350000896,53019.46613136 2025-08-27,03:17:53.000,239,11067546,115325,0,1756264672,13856.34070945999,-21.081903959995543,53019.50106696001 2025-08-27,03:17:54.000,239,11067497,115405,0,1756264673,13856.374391009995,-21.14534612999705,53019.48709272 2025-08-27,03:17:55.000,239,11067505,115405,0,1756264674,13856.36091838999,-21.103051350000896,53019.48709272 2025-08-27,03:17:56.000,239,11067547,115285,0,1756264675,13856.32723684,-21.138296999997692,53019.43818288 2025-08-27,03:17:57.000,239,11067548,115245,0,1756264676,13856.32050052999,-21.15239525999641,53019.361324560006 2025-08-27,03:17:58.000,239,11067493,115285,0,1756264677,13856.32723684,-21.131247869998333,53019.43818288 2025-08-27,03:17:59.000,239,11067494,115165,0,1756264678,13856.313764219994,-21.15944438999577,53019.39626016 2025-08-27,03:18:00.000,239,11067481,115325,0,1756264679,13856.30029159999,-21.16649351999513,53019.389273040004 2025-08-27,03:18:01.000,239,11067513,115165,0,1756264680,13856.273346359994,-21.173542650001764,53019.361324560006 2025-08-27,03:18:02.000,239,11067480,115325,0,1756264681,13856.28681898,-21.180591780001123,53019.361324560006 2025-08-27,03:18:03.000,239,11067480,115325,0,1756264682,13856.232928499994,-21.16649351999513,53019.35433744001 2025-08-27,03:18:04.000,239,11067479,115365,0,1756264683,13856.26661005,-21.187640910000482,53019.33337608001 2025-08-27,03:18:05.000,239,11067489,114925,0,1756264684,13856.19924694999,-21.187640910000482,53019.34735032 2025-08-27,03:18:06.000,239,11067541,115405,0,1756264685,13856.192510639994,-21.187640910000482,53019.32638896 2025-08-27,03:18:07.000,239,11067534,115165,0,1756264686,13856.19924694999,-21.2017391699992,53019.340363200005 2025-08-27,03:18:08.000,239,11067549,115165,0,1756264687,13856.212719569994,-21.19469003999984,53019.3054276 2025-08-27,03:18:09.000,239,11067491,115365,0,1756264688,13856.17903801999,-21.19469003999984,53019.33337608001 2025-08-27,03:18:10.000,239,11067522,115245,0,1756264689,13856.185774329999,-21.180591780001123,53019.35433744001 2025-08-27,03:18:11.000,239,11067499,115325,0,1756264690,13856.098202299989,-21.21583742999792,53019.270492 2025-08-27,03:18:12.000,239,11067500,115165,0,1756264691,13856.165565399999,-21.244033949995355,53019.2006208 2025-08-27,03:18:13.000,239,11067486,115405,0,1756264692,13856.111674919994,-21.2017391699992,53019.270492 2025-08-27,03:18:14.000,239,11067538,115085,0,1756264693,13856.125147539999,-21.19469003999984,53019.24953064 2025-08-27,03:18:15.000,239,11067516,114965,0,1756264694,13856.125147539999,-21.2017391699992,53019.20760792 2025-08-27,03:18:16.000,239,11067471,115285,0,1756264695,13856.098202299989,-21.2017391699992,53019.20760792 2025-08-27,03:18:17.000,239,11067486,115245,0,1756264696,13856.104938609998,-21.21583742999792,53019.17965944 2025-08-27,03:18:18.000,239,11067551,115285,0,1756264697,13856.077993369989,-21.19469003999984,53019.17965944 2025-08-27,03:18:19.000,239,11067519,115285,0,1756264698,13856.064520749998,-21.180591780001123,53019.2006208 2025-08-27,03:18:20.000,239,11067528,115005,0,1756264699,13856.017366579988,-21.173542650001764,53019.16568520001 2025-08-27,03:18:21.000,239,11067535,115245,0,1756264700,13855.983685029998,-21.14534612999705,53019.123762480005 2025-08-27,03:18:22.000,239,11067525,115165,0,1756264701,13856.010630269993,-21.124198739998974,53019.14472384001 2025-08-27,03:18:23.000,239,11067508,115285,0,1756264702,13855.963476099998,-21.14534612999705,53019.10978824 2025-08-27,03:18:24.000,239,11067553,115285,0,1756264703,13855.956739789988,-21.16649351999513,53019.15171096 2025-08-27,03:18:25.000,239,11067558,115005,0,1756264704,13855.902849309998,-21.14534612999705,53019.14472384001 2025-08-27,03:18:26.000,239,11067518,115125,0,1756264705,13855.909585619993,-21.138296999997692,53019.1307496 2025-08-27,03:18:27.000,239,11067491,115125,0,1756264706,13855.869167759993,-21.096002220001537,53019.10978824 2025-08-27,03:18:28.000,239,11067547,115165,0,1756264707,13855.808540969992,-21.053707439998107,53019.10280112 2025-08-27,03:18:29.000,239,11067511,115165,0,1756264708,13855.835486210002,-21.053707439998107,53019.08183976 2025-08-27,03:18:30.000,239,11067492,115445,0,1756264709,13855.795068350002,-21.03960917999939,53019.0608784 2025-08-27,03:18:31.000,239,11067539,115205,0,1756264710,13855.734441560002,-21.02551092000067,53019.01196856 2025-08-27,03:18:32.000,239,11067504,115325,0,1756264711,13855.694023700002,-20.98321613999724,53018.97004584 2025-08-27,03:18:33.000,239,11067472,115205,0,1756264712,13855.613187980001,-20.955019619999803,53018.94908448001 2025-08-27,03:18:34.000,239,11067506,115005,0,1756264713,13855.599715359996,-20.891577449998294,53018.87222616 2025-08-27,03:18:35.000,239,11067536,115325,0,1756264714,13855.539088569996,-20.73649658999784,53018.77440648 2025-08-27,03:18:36.000,239,11067556,115005,0,1756264715,13855.47172547,-20.539120950001234,53018.746458 2025-08-27,03:18:37.000,239,11067533,115125,0,1756264716,13855.505407019991,-20.200762709995615,53018.61370272001 2025-08-27,03:18:38.000,239,11067556,115245,0,1756264717,13855.700760009997,-19.798962299995765,53018.50889592 2025-08-27,03:18:39.000,239,11067514,115685,0,1756264718,13856.165565399999,-19.418309280001267,53018.29928232 2025-08-27,03:18:40.000,239,11067507,115165,0,1756264719,13856.758360679996,-19.622734049997234,53018.12460432 2025-08-27,03:18:41.000,239,11067501,115245,0,1756264720,13856.812251160001,-20.56731746999867,53018.12460432 2025-08-27,03:18:42.000,239,11067473,115045,0,1756264721,13856.30029159999,-21.476655239996035,53018.285308080005 2025-08-27,03:18:43.000,239,11067545,115125,0,1756264722,13855.687287389992,-21.913701299999957,53018.43902472 2025-08-27,03:18:44.000,239,11067511,115205,0,1756264723,13855.296581409995,-21.984192600000824,53018.56479288001 2025-08-27,03:18:45.000,239,11067537,115285,0,1756264724,13855.14164627999,-21.89255391000188,53018.62767696 2025-08-27,03:18:46.000,239,11067507,115005,0,1756264725,13855.16185520999,-21.78681695999694,53018.70453528 2025-08-27,03:18:47.000,239,11067521,115085,0,1756264726,13855.16859152,-21.716325659996073,53018.76741936 2025-08-27,03:18:48.000,239,11067511,114845,0,1756264727,13855.20900938,-21.709276529996714,53018.76043224001 2025-08-27,03:18:49.000,239,11067509,115125,0,1756264728,13855.276372479995,-21.631736099996488,53018.80235496 2025-08-27,03:18:50.000,239,11067528,115165,0,1756264729,13855.28310878999,-21.62468696999713,53018.84427768 2025-08-27,03:18:51.000,239,11067558,115205,0,1756264730,13855.35047189,-21.60353957999905,53018.87222616 2025-08-27,03:18:52.000,239,11067472,115325,0,1756264731,13855.37068082,-21.62468696999713,53018.886200400004 2025-08-27,03:18:53.000,239,11067510,115325,0,1756264732,13855.417834989996,-21.61058870999841,53018.907161760006 2025-08-27,03:18:54.000,239,11067543,115165,0,1756264733,13855.43130761,-21.540097409997543,53018.91414888 2025-08-27,03:18:55.000,239,11067513,115165,0,1756264734,13855.444780229991,-21.504851760000747,53018.89318752 2025-08-27,03:18:56.000,239,11067546,115205,0,1756264735,13855.438043919996,-21.497802630001388,53018.92812312001 2025-08-27,03:18:57.000,239,11067517,114845,0,1756264736,13855.40436236999,-21.504851760000747,53018.93511024 2025-08-27,03:18:58.000,239,11067533,115365,0,1756264737,13855.40436236999,-21.483704369995394,53018.92812312001 2025-08-27,03:18:59.000,239,11067507,115085,0,1756264738,13855.444780229991,-21.483704369995394,53018.907161760006 2025-08-27,03:19:00.000,239,11067518,115045,0,1756264739,13855.40436236999,-21.455507849997957,53018.94209736 2025-08-27,03:19:01.000,239,11067508,115165,0,1756264740,13855.40436236999,-21.469606109996676,53018.94209736 2025-08-27,03:19:02.000,239,11067489,115045,0,1756264741,13855.377417129996,-21.462556979997316,53018.9910072 2025-08-27,03:19:03.000,239,11067545,115125,0,1756264742,13855.38415343999,-21.476655239996035,53018.94908448001 2025-08-27,03:19:04.000,239,11067561,115165,0,1756264743,13855.34373557999,-21.469606109996676,53018.94908448001 2025-08-27,03:19:05.000,239,11067498,114965,0,1756264744,13855.357208199996,-21.455507849997957,53018.93511024 2025-08-27,03:19:06.000,239,11067518,115085,0,1756264745,13855.33026296,-21.518950019999465,53019.01196856 2025-08-27,03:19:07.000,239,11067494,115085,0,1756264746,13855.357208199996,-21.49075350000203,53019.01196856 2025-08-27,03:19:08.000,239,11067484,115165,0,1756264747,13855.316790339995,-21.497802630001388,53019.01895568001 2025-08-27,03:19:09.000,239,11067505,115285,0,1756264748,13855.32352664999,-21.511900890000106,53019.01895568001 2025-08-27,03:19:10.000,239,11067542,115245,0,1756264749,13855.296581409995,-21.504851760000747,53018.97703296001 2025-08-27,03:19:11.000,239,11067468,115125,0,1756264750,13855.31005403,-21.511900890000106,53018.97004584 2025-08-27,03:19:12.000,239,11067538,115365,0,1756264751,13855.31005403,-21.533048279998184,53018.96305872 2025-08-27,03:19:13.000,239,11067529,115445,0,1756264752,13855.31005403,-21.55419566999626,53019.01895568001 2025-08-27,03:19:14.000,239,11067585,114965,0,1756264753,13855.30331771999,-21.533048279998184,53018.9910072 2025-08-27,03:19:15.000,239,11067469,115285,0,1756264754,13855.2898451,-21.540097409997543,53018.97004584 2025-08-27,03:19:16.000,239,11067479,115085,0,1756264755,13855.316790339995,-21.547146539996902,53018.96305872 2025-08-27,03:19:17.000,239,11067506,115205,0,1756264756,13855.33026296,-21.547146539996902,53019.01196856 2025-08-27,03:19:18.000,239,11067535,115205,0,1756264757,13855.316790339995,-21.56124479999562,53018.94908448001 2025-08-27,03:19:19.000,239,11067563,115005,0,1756264758,13855.35047189,-21.55419566999626,53019.004981440004 2025-08-27,03:19:20.000,239,11067568,115405,0,1756264759,13855.31005403,-21.56124479999562,53018.9910072 2025-08-27,03:19:21.000,239,11067480,115085,0,1756264760,13855.357208199996,-21.568293930002255,53018.99799432001 2025-08-27,03:19:22.000,239,11067540,115085,0,1756264761,13855.276372479995,-21.61058870999841,53018.9910072 2025-08-27,03:19:23.000,239,11067501,115125,0,1756264762,13855.30331771999,-21.61058870999841,53018.94908448001 2025-08-27,03:19:24.000,239,11067563,115045,0,1756264763,13855.2898451,-21.589441320000333,53018.97703296001 2025-08-27,03:19:25.000,239,11067519,115445,0,1756264764,13855.276372479995,-21.638785229995847,53018.9910072 2025-08-27,03:19:26.000,239,11067576,115285,0,1756264765,13855.2898451,-21.709276529996714,53018.99799432001 2025-08-27,03:19:27.000,239,11067594,115365,0,1756264766,13855.30331771999,-21.66698175000056,53019.01895568001 2025-08-27,03:19:28.000,239,11067463,115485,0,1756264767,13855.316790339995,-21.638785229995847,53018.98402008 2025-08-27,03:19:29.000,239,11067520,115485,0,1756264768,13855.316790339995,-21.702227399997355,53019.004981440004 2025-08-27,03:19:30.000,239,11067501,115365,0,1756264769,13855.30331771999,-21.709276529996714,53019.03991704 2025-08-27,03:19:31.000,239,11067491,115325,0,1756264770,13855.28310878999,-21.702227399997355,53019.004981440004 2025-08-27,03:19:32.000,239,11067496,115245,0,1756264771,13855.296581409995,-21.737473050001427,53019.03292992 2025-08-27,03:19:33.000,239,11067498,115165,0,1756264772,13855.276372479995,-21.758620439999504,53019.01895568001 2025-08-27,03:19:34.000,239,11067555,115245,0,1756264773,13855.24942724,-21.765669569998863,53019.01895568001 2025-08-27,03:19:35.000,239,11067533,115365,0,1756264774,13855.235954619995,-21.765669569998863,53019.025942800006 2025-08-27,03:19:36.000,239,11067561,115285,0,1756264775,13855.18206413999,-21.772718699998222,53019.03991704 2025-08-27,03:19:37.000,239,11067557,115285,0,1756264776,13855.20900938,-21.77976782999758,53019.053891280004 2025-08-27,03:19:38.000,239,11067525,114885,0,1756264777,13855.14164627999,-21.807964350002294,53019.01895568001 2025-08-27,03:19:39.000,239,11067537,115485,0,1756264778,13855.155118899995,-21.80091521999566,53019.03292992 2025-08-27,03:19:40.000,239,11067564,115245,0,1756264779,13855.155118899995,-21.80091521999566,53019.03991704 2025-08-27,03:19:41.000,239,11067552,115245,0,1756264780,13855.12817366,-21.82911174000037,53019.03292992 2025-08-27,03:19:42.000,239,11067477,115405,0,1756264781,13855.14838259,-21.864357389997167,53018.99799432001 2025-08-27,03:19:43.000,239,11067530,115045,0,1756264782,13855.12143734999,-21.84320999999909,53018.98402008 2025-08-27,03:19:44.000,239,11067527,115285,0,1756264783,13855.14838259,-21.857308259997808,53019.01196856 2025-08-27,03:19:45.000,239,11067526,115605,0,1756264784,13855.12817366,-21.871406519996526,53018.98402008 2025-08-27,03:19:46.000,239,11067505,115365,0,1756264785,13855.114701039995,-21.864357389997167,53018.97004584 2025-08-27,03:19:47.000,239,11067509,115165,0,1756264786,13855.06754687,-21.85025912999845,53018.94908448001 2025-08-27,03:19:48.000,239,11067504,115165,0,1756264787,13855.06754687,-21.83616086999973,53018.97703296001 2025-08-27,03:19:49.000,239,11067571,115325,0,1756264788,13855.074283179994,-21.864357389997167,53018.956071600005 2025-08-27,03:19:50.000,239,11067546,115165,0,1756264789,13855.094492109994,-21.864357389997167,53019.01196856 2025-08-27,03:19:51.000,239,11067562,115165,0,1756264790,13855.06754687,-21.864357389997167,53019.01196856 2025-08-27,03:19:52.000,239,11067502,115285,0,1756264791,13855.074283179994,-21.906652170000598,53018.94209736 2025-08-27,03:19:53.000,239,11067548,115125,0,1756264792,13855.027129009999,-21.906652170000598,53018.956071600005 2025-08-27,03:19:54.000,239,11067570,115285,0,1756264793,13855.013656389994,-21.920750429999316,53018.94908448001 2025-08-27,03:19:55.000,239,11067562,115205,0,1756264794,13855.013656389994,-21.955996079996112,53019.03991704 2025-08-27,03:19:56.000,239,11067580,115085,0,1756264795,13855.013656389994,-21.948946949996753,53018.93511024 2025-08-27,03:19:57.000,239,11067565,115045,0,1756264796,13854.97997483999,-21.948946949996753,53018.96305872 2025-08-27,03:19:58.000,239,11067523,115165,0,1756264797,13855.027129009999,-21.96304520999547,53018.92812312001 2025-08-27,03:19:59.000,239,11067537,115525,0,1756264798,13854.993447459994,-21.998290859999543,53018.90017464001 2025-08-27,03:20:00.000,239,11067493,115165,0,1756264799,13854.966502219999,-21.991241730000183,53018.91414888 2025-08-27,03:20:01.000,239,11067568,115165,0,1756264800,13855.00018376999,-21.991241730000183,53018.90017464001 2025-08-27,03:20:02.000,239,11067490,115245,0,1756264801,13854.946293289999,-21.941897819997394,53018.91414888 2025-08-27,03:20:03.000,239,11067519,115085,0,1756264802,13854.959765909989,-21.96304520999547,53018.886200400004 2025-08-27,03:20:04.000,239,11067527,115365,0,1756264803,13854.959765909989,-21.977143470001465,53018.907161760006 2025-08-27,03:20:05.000,239,11067594,115205,0,1756264804,13854.973238529994,-21.955996079996112,53018.907161760006 2025-08-27,03:20:06.000,239,11067493,114805,0,1756264805,13854.932820669994,-21.984192600000824,53018.94908448001 2025-08-27,03:20:07.000,239,11067543,115365,0,1756264806,13854.892402809994,-22.01238911999826,53018.90017464001 2025-08-27,03:20:08.000,239,11067567,115005,0,1756264807,13854.899139119989,-22.01943824999762,53018.94209736 2025-08-27,03:20:09.000,239,11067517,114885,0,1756264808,13854.919348049989,-21.991241730000183,53018.92812312001 2025-08-27,03:20:10.000,239,11067529,115005,0,1756264809,13854.959765909989,-21.984192600000824,53018.91414888 2025-08-27,03:20:11.000,239,11067586,115365,0,1756264810,13854.919348049989,-21.998290859999543,53018.91414888 2025-08-27,03:20:12.000,239,11067532,115085,0,1756264811,13854.919348049989,-22.01943824999762,53018.93511024 2025-08-27,03:20:13.000,239,11067512,115365,0,1756264812,13854.986711149999,-22.0053399899989,53018.92812312001 2025-08-27,03:20:14.000,239,11067516,115005,0,1756264813,13854.97997483999,-22.01238911999826,53018.921136 2025-08-27,03:20:15.000,239,11067583,115165,0,1756264814,13855.027129009999,-21.998290859999543,53018.90017464001 2025-08-27,03:20:16.000,239,11067511,115205,0,1756264815,13855.04733794,-22.047634770002333,53018.94209736 2025-08-27,03:20:17.000,239,11067565,115205,0,1756264816,13855.06754687,-22.01943824999762,53018.96305872 2025-08-27,03:20:18.000,239,11067509,115165,0,1756264817,13855.0877558,-22.02648737999698,53018.921136 2025-08-27,03:20:19.000,239,11067516,115205,0,1756264818,13855.16185520999,-22.047634770002333,53018.97004584 2025-08-27,03:20:20.000,239,11067534,115085,0,1756264819,13855.12817366,-22.040585639995697,53018.921136 2025-08-27,03:20:21.000,239,11067589,115205,0,1756264820,13855.215745689995,-22.03353650999634,53018.921136 2025-08-27,03:20:22.000,239,11067489,115245,0,1756264821,13855.20227306999,-22.01238911999826,53018.91414888 2025-08-27,03:20:23.000,239,11067577,114885,0,1756264822,13855.22248199999,-22.040585639995697,53018.9910072 2025-08-27,03:20:24.000,239,11067510,115205,0,1756264823,13855.26963617,-22.05468390000169,53018.9910072 2025-08-27,03:20:25.000,239,11067569,114845,0,1756264824,13855.26289985999,-22.01943824999762,53019.004981440004 2025-08-27,03:20:26.000,239,11067556,115205,0,1756264825,13855.26289985999,-22.040585639995697,53019.004981440004 2025-08-27,03:20:27.000,239,11067554,114845,0,1756264826,13855.37068082,-22.02648737999698,53019.03991704 2025-08-27,03:20:28.000,239,11067563,115525,0,1756264827,13855.377417129996,-22.104027809997206,53018.99799432001 2025-08-27,03:20:29.000,239,11067562,115365,0,1756264828,13855.45151654,-22.082880419999128,53018.98402008 2025-08-27,03:20:30.000,239,11067544,115245,0,1756264829,13855.478461779996,-22.07583128999977,53018.99799432001 2025-08-27,03:20:31.000,239,11067553,115325,0,1756264830,13855.47172547,-22.03353650999634,53018.98402008 2025-08-27,03:20:32.000,239,11067504,115165,0,1756264831,13855.539088569996,-22.01943824999762,53018.94908448001 2025-08-27,03:20:33.000,239,11067509,115125,0,1756264832,13855.552561190001,-22.01238911999826,53018.9910072 2025-08-27,03:20:34.000,239,11067580,115445,0,1756264833,13855.626660599992,-21.984192600000824,53018.98402008 2025-08-27,03:20:35.000,239,11067534,115245,0,1756264834,13855.653605840002,-21.998290859999543,53019.03292992 2025-08-27,03:20:36.000,239,11067563,115085,0,1756264835,13855.653605840002,-21.977143470001465,53019.01895568001 2025-08-27,03:20:37.000,239,11067535,115285,0,1756264836,13855.660342149997,-21.977143470001465,53019.025942800006 2025-08-27,03:20:38.000,239,11067571,115365,0,1756264837,13855.694023700002,-21.96304520999547,53019.10280112 2025-08-27,03:20:39.000,239,11067561,115205,0,1756264838,13855.734441560002,-21.977143470001465,53019.13773672 2025-08-27,03:20:40.000,239,11067581,115005,0,1756264839,13855.774859420002,-21.941897819997394,53019.16568520001 2025-08-27,03:20:41.000,239,11067587,115005,0,1756264840,13855.801804659997,-21.955996079996112,53019.15869808 2025-08-27,03:20:42.000,239,11067485,115605,0,1756264841,13855.862431449998,-21.906652170000598,53019.172672320004 2025-08-27,03:20:43.000,239,11067505,115245,0,1756264842,13855.936530859988,-21.885504779995244,53019.2006208 2025-08-27,03:20:44.000,239,11067595,115005,0,1756264843,13855.956739789988,-21.89960304000124,53019.18664656001 2025-08-27,03:20:45.000,239,11067595,115405,0,1756264844,13855.963476099998,-21.871406519996526,53019.20760792 2025-08-27,03:20:46.000,239,11067549,115285,0,1756264845,13856.037575509989,-21.871406519996526,53019.25651776 2025-08-27,03:20:47.000,239,11067481,115325,0,1756264846,13856.104938609998,-21.815013480001653,53019.26350488001 2025-08-27,03:20:48.000,239,11067597,115205,0,1756264847,13856.084729679998,-21.84320999999909,53019.26350488001 2025-08-27,03:20:49.000,239,11067511,115085,0,1756264848,13856.125147539999,-21.7938660899963,53019.28446624001 2025-08-27,03:20:50.000,239,11067581,115445,0,1756264849,13856.172301709994,-21.80091521999566,53019.28446624001 2025-08-27,03:20:51.000,239,11067524,115165,0,1756264850,13856.165565399999,-21.7938660899963,53019.31241472001 2025-08-27,03:20:52.000,239,11067505,115365,0,1756264851,13856.158829089989,-21.822062610001012,53019.25651776 2025-08-27,03:20:53.000,239,11067611,115045,0,1756264852,13856.185774329999,-21.751571310000145,53019.3054276 2025-08-27,03:20:54.000,239,11067535,115565,0,1756264853,13856.19924694999,-21.723374789995432,53019.3054276 2025-08-27,03:20:55.000,239,11067612,115045,0,1756264854,13856.28008266999,-21.730423920002067,53019.36831168 2025-08-27,03:20:56.000,239,11067567,115165,0,1756264855,13856.30029159999,-21.702227399997355,53019.35433744001 2025-08-27,03:20:57.000,239,11067536,115245,0,1756264856,13856.30702791,-21.702227399997355,53019.35433744001 2025-08-27,03:20:58.000,239,11067551,115205,0,1756264857,13856.36091838999,-21.688129139998637,53019.40324728001 2025-08-27,03:20:59.000,239,11067559,115405,0,1756264858,13856.36091838999,-21.66698175000056,53019.47311848 2025-08-27,03:21:00.000,239,11067539,115365,0,1756264859,13856.414808869995,-21.66698175000056,53019.45215712001 2025-08-27,03:21:01.000,239,11067551,115125,0,1756264860,13856.414808869995,-21.596490449999692,53019.42420864 2025-08-27,03:21:02.000,239,11067473,115365,0,1756264861,13856.44849042,-21.596490449999692,53019.43119576001 2025-08-27,03:21:03.000,239,11067545,115365,0,1756264862,13856.46869935,-21.589441320000333,53019.48010560001 2025-08-27,03:21:04.000,239,11067584,115005,0,1756264863,13856.536062449995,-21.568293930002255,53019.47311848 2025-08-27,03:21:05.000,239,11067594,115165,0,1756264864,13856.556271379995,-21.55419566999626,53019.44517 2025-08-27,03:21:06.000,239,11067554,115165,0,1756264865,13856.61016186,-21.547146539996902,53019.49407984 2025-08-27,03:21:07.000,239,11067564,115165,0,1756264866,13856.664052339991,-21.511900890000106,53019.459144240005 2025-08-27,03:21:08.000,239,11067559,115205,0,1756264867,13856.704470199991,-21.497802630001388,53019.50106696001 2025-08-27,03:21:09.000,239,11067536,115245,0,1756264868,13856.785305919992,-21.448458719998598,53019.54997680001 2025-08-27,03:21:10.000,239,11067526,115205,0,1756264869,13856.765096989991,-21.42731133000052,53019.57093816001 2025-08-27,03:21:11.000,239,11067525,115245,0,1756264870,13856.805514849992,-21.42026220000116,53019.54997680001 2025-08-27,03:21:12.000,239,11067588,115365,0,1756264871,13856.879614259997,-21.39206567999645,53019.53600256 2025-08-27,03:21:13.000,239,11067529,115005,0,1756264872,13856.872877950002,-21.406163939995167,53019.61984800001 2025-08-27,03:21:14.000,239,11067585,115125,0,1756264873,13856.913295810002,-21.349770900000294,53019.63382224 2025-08-27,03:21:15.000,239,11067517,115245,0,1756264874,13856.987395219992,-21.335672640001576,53019.66177072 2025-08-27,03:21:16.000,239,11067479,115005,0,1756264875,13857.021076769997,-21.314525249996223,53019.66875784001 2025-08-27,03:21:17.000,239,11067545,115125,0,1756264876,13857.041285699997,-21.272230470000068,53019.68971920001 2025-08-27,03:21:18.000,239,11067525,115285,0,1756264877,13857.068230939993,-21.236984819995996,53019.66875784001 2025-08-27,03:21:19.000,239,11067553,115085,0,1756264878,13857.142330349998,-21.236984819995996,53019.71766768001 2025-08-27,03:21:20.000,239,11067548,115405,0,1756264879,13857.142330349998,-21.16649351999513,53019.68971920001 2025-08-27,03:21:21.000,239,11067564,115165,0,1756264880,13857.202957139998,-21.15944438999577,53019.71068056 2025-08-27,03:21:22.000,239,11067565,115445,0,1756264881,13857.236638689988,-21.15239525999641,53019.745616160006 2025-08-27,03:21:23.000,239,11067528,115205,0,1756264882,13857.270320239993,-21.081903959995543,53019.73164192 2025-08-27,03:21:24.000,239,11067558,114925,0,1756264883,13857.283792859998,-21.060756569997466,53019.83644872001 2025-08-27,03:21:25.000,239,11067564,114885,0,1756264884,13857.304001789998,-21.03960917999939,53019.78055176 2025-08-27,03:21:26.000,239,11067510,115165,0,1756264885,13857.378101199989,-21.046658309998747,53019.81548736001 2025-08-27,03:21:27.000,239,11067599,115245,0,1756264886,13857.364628579999,-21.004363529995317,53019.8294616 2025-08-27,03:21:28.000,239,11067587,115085,0,1756264887,13857.431991679994,-21.004363529995317,53019.81548736001 2025-08-27,03:21:29.000,239,11067527,115005,0,1756264888,13857.43872798999,-20.97616700999788,53019.80151312 2025-08-27,03:21:30.000,239,11067534,115165,0,1756264889,13857.452200609994,-20.98321613999724,53019.83644872001 2025-08-27,03:21:31.000,239,11067540,115245,0,1756264890,13857.47914584999,-20.962068749999162,53019.8294616 2025-08-27,03:21:32.000,239,11067511,115325,0,1756264891,13857.472409539994,-20.97616700999788,53019.90631992001 2025-08-27,03:21:33.000,239,11067538,115085,0,1756264892,13857.54650895,-20.947970490000444,53019.962216880005 2025-08-27,03:21:34.000,239,11067538,114965,0,1756264893,13857.58019049999,-20.933872230001725,53019.969204 2025-08-27,03:21:35.000,239,11067633,115205,0,1756264894,13857.60713574,-20.891577449998294,53019.93426840001 2025-08-27,03:21:36.000,239,11067584,115045,0,1756264895,13857.64081728999,-20.884528319998935,53019.92029416 2025-08-27,03:21:37.000,239,11067534,114965,0,1756264896,13857.654289909995,-20.877479189999576,53019.913307040006 2025-08-27,03:21:38.000,239,11067577,115365,0,1756264897,13857.694707769995,-20.84928267000214,53019.892345680004 2025-08-27,03:21:39.000,239,11067558,115125,0,1756264898,13857.714916699995,-20.870430060000217,53019.94125552 2025-08-27,03:21:40.000,239,11067585,115085,0,1756264899,13857.72838932,-20.884528319998935,53020.00413960001 2025-08-27,03:21:41.000,239,11067545,115365,0,1756264900,13857.74859825,-20.835184409996145,53019.92029416 2025-08-27,03:21:42.000,239,11067431,115525,0,1756264901,13857.80248872999,-20.821086149997427,53019.95522976001 2025-08-27,03:21:43.000,239,11067554,115125,0,1756264902,13857.78227979999,-20.842233539995505,53020.011126720005 2025-08-27,03:21:44.000,239,11067571,114925,0,1756264903,13857.795752419996,-20.814037019998068,53020.011126720005 2025-08-27,03:21:45.000,239,11067553,115405,0,1756264904,13857.856379209996,-20.828135279996786,53019.99715248 2025-08-27,03:21:46.000,239,11067539,115245,0,1756264905,13857.8496429,-20.80698788999871,53020.032088080006 2025-08-27,03:21:47.000,239,11067538,115005,0,1756264906,13857.86985183,-20.80698788999871,53020.00413960001 2025-08-27,03:21:48.000,239,11067562,115285,0,1756264907,13857.883324449991,-20.79993875999935,53020.01811384 2025-08-27,03:21:49.000,239,11067573,115085,0,1756264908,13857.896797069996,-20.79288962999999,53020.00413960001 2025-08-27,03:21:50.000,239,11067508,115365,0,1756264909,13857.977632789996,-20.79288962999999,53020.05304944001 2025-08-27,03:21:51.000,239,11067592,115245,0,1756264910,13858.011314340001,-20.75764397999592,53020.08798504 2025-08-27,03:21:52.000,239,11067546,115165,0,1756264911,13858.024786959992,-20.78584050000063,53020.07401080001 2025-08-27,03:21:53.000,239,11067598,115245,0,1756264912,13858.098886369997,-20.80698788999871,53020.143882 2025-08-27,03:21:54.000,239,11067548,115085,0,1756264913,13858.078677439997,-20.764693109995278,53020.080997920006 2025-08-27,03:21:55.000,239,11067562,115285,0,1756264914,13858.038259579997,-20.78584050000063,53020.129907760005 2025-08-27,03:21:56.000,239,11067589,115005,0,1756264915,13858.092150060002,-20.764693109995278,53020.129907760005 2025-08-27,03:21:57.000,239,11067588,115365,0,1756264916,13858.098886369997,-20.778791370001272,53020.13689488 2025-08-27,03:21:58.000,239,11067596,115285,0,1756264917,13858.105622679992,-20.75764397999592,53020.06702368 2025-08-27,03:21:59.000,239,11067641,115205,0,1756264918,13858.179722089997,-20.771742240001913,53020.2137532 2025-08-27,03:22:00.000,239,11067548,115405,0,1756264919,13858.193194710002,-20.764693109995278,53020.22074032001 2025-08-27,03:22:01.000,239,11067593,114925,0,1756264920,13858.226876259992,-20.75764397999592,53020.20676608 2025-08-27,03:22:02.000,239,11067487,115205,0,1756264921,13858.240348879997,-20.729447459998482,53020.23471456 2025-08-27,03:22:03.000,239,11067549,115525,0,1756264922,13858.260557809997,-20.764693109995278,53020.26266304 2025-08-27,03:22:04.000,239,11067511,115245,0,1756264923,13858.267294119993,-20.7435457199972,53020.26965016001 2025-08-27,03:22:05.000,239,11067547,115285,0,1756264924,13858.287503049993,-20.7435457199972,53020.24170168001 2025-08-27,03:22:06.000,239,11067556,115325,0,1756264925,13858.294239360002,-20.75059484999656,53020.227727440004 2025-08-27,03:22:07.000,239,11067553,115125,0,1756264926,13858.287503049993,-20.715349199999764,53020.22074032001 2025-08-27,03:22:08.000,239,11067591,115125,0,1756264927,13858.341393529998,-20.729447459998482,53020.27663728 2025-08-27,03:22:09.000,239,11067555,115085,0,1756264928,13858.361602459998,-20.7435457199972,53020.32554712 2025-08-27,03:22:10.000,239,11067592,114845,0,1756264929,13858.361602459998,-20.715349199999764,53020.32554712 2025-08-27,03:22:11.000,239,11067550,115365,0,1756264930,13858.408756629993,-20.680103549995692,53020.29061152001 2025-08-27,03:22:12.000,239,11067522,115045,0,1756264931,13858.381811389998,-20.673054419996333,53020.31157288 2025-08-27,03:22:13.000,239,11067554,115125,0,1756264932,13858.408756629993,-20.722398329999123,53020.31856000001 2025-08-27,03:22:14.000,239,11067542,115005,0,1756264933,13858.415492939988,-20.722398329999123,53020.2836244 2025-08-27,03:22:15.000,239,11067552,115205,0,1756264934,13858.482856039998,-20.722398329999123,53020.33952136001 2025-08-27,03:22:16.000,239,11067506,115445,0,1756264935,13858.489592349993,-20.729447459998482,53020.38144408 2025-08-27,03:22:17.000,239,11067540,115365,0,1756264936,13858.455910799988,-20.687152680002328,53020.43035392 2025-08-27,03:22:18.000,239,11067601,115205,0,1756264937,13858.482856039998,-20.729447459998482,53020.37445696 2025-08-27,03:22:19.000,239,11067578,115085,0,1756264938,13858.516537589989,-20.680103549995692,53020.43035392 2025-08-27,03:22:20.000,239,11067544,114965,0,1756264939,13858.523273899998,-20.708300070000405,53020.45131528 2025-08-27,03:22:21.000,239,11067516,115365,0,1756264940,13858.570428069994,-20.715349199999764,53020.416379680006 2025-08-27,03:22:22.000,239,11067577,115285,0,1756264941,13858.583900689999,-20.701250940001046,53020.43035392 2025-08-27,03:22:23.000,239,11067576,115325,0,1756264942,13858.604109619999,-20.687152680002328,53020.47926376 2025-08-27,03:22:24.000,239,11067588,115005,0,1756264943,13858.61758223999,-20.708300070000405,53020.493238 2025-08-27,03:22:25.000,239,11067567,115245,0,1756264944,13858.63779116999,-20.722398329999123,53020.493238 2025-08-27,03:22:26.000,239,11067592,115365,0,1756264945,13858.651263789994,-20.687152680002328,53020.50022512 2025-08-27,03:22:27.000,239,11067573,115205,0,1756264946,13858.67820902999,-20.666005289996974,53020.50721224001 2025-08-27,03:22:28.000,239,11067582,115205,0,1756264947,13858.70515427,-20.694201810001687,53020.57009632 2025-08-27,03:22:29.000,239,11067588,115245,0,1756264948,13858.73883581999,-20.708300070000405,53020.563109200004 2025-08-27,03:22:30.000,239,11067553,115245,0,1756264949,13858.75904474999,-20.666005289996974,53020.54214784 2025-08-27,03:22:31.000,239,11067563,115045,0,1756264950,13858.81967153999,-20.658956159997615,53020.57009632 2025-08-27,03:22:32.000,239,11067492,115245,0,1756264951,13858.80619892,-20.651907029998256,53020.563109200004 2025-08-27,03:22:33.000,239,11067516,115045,0,1756264952,13858.83988046999,-20.62371051000082,53020.53516072001 2025-08-27,03:22:34.000,239,11067547,115085,0,1756264953,13858.83988046999,-20.637808769999538,53020.59105768 2025-08-27,03:22:35.000,239,11067544,115165,0,1756264954,13858.86682571,-20.6096122500021,53020.61201904 2025-08-27,03:22:36.000,239,11067559,115165,0,1756264955,13858.90050725999,-20.61666138000146,53020.63996752 2025-08-27,03:22:37.000,239,11067578,115405,0,1756264956,13858.88029832999,-20.61666138000146,53020.63996752 2025-08-27,03:22:38.000,239,11067529,115125,0,1756264957,13858.94092511999,-20.588464859996748,53020.66092888 2025-08-27,03:22:39.000,239,11067543,115165,0,1756264958,13858.94092511999,-20.57436659999803,53020.70983872 2025-08-27,03:22:40.000,239,11067527,115125,0,1756264959,13858.934188809995,-20.6096122500021,53020.632980400005 2025-08-27,03:22:41.000,239,11067521,115285,0,1756264960,13858.934188809995,-20.56731746999867,53020.667916 2025-08-27,03:22:42.000,239,11067597,115085,0,1756264961,13858.873562019995,-20.56026833999931,53020.70285160001 2025-08-27,03:22:43.000,239,11067588,115285,0,1756264962,13858.9274525,-20.56026833999931,53020.70285160001 2025-08-27,03:22:44.000,239,11067549,115005,0,1756264963,13858.98807929,-20.57436659999803,53020.68887736 2025-08-27,03:22:45.000,239,11067591,115245,0,1756264964,13858.974606669995,-20.539120950001234,53020.70285160001 2025-08-27,03:22:46.000,239,11067512,115045,0,1756264965,13859.015024529996,-20.56026833999931,53020.74477432001 2025-08-27,03:22:47.000,239,11067572,115165,0,1756264966,13859.02176083999,-20.56026833999931,53020.7377872 2025-08-27,03:22:48.000,239,11067531,115005,0,1756264967,13859.06217869999,-20.58141572999739,53020.730800080004 2025-08-27,03:22:49.000,239,11067570,115165,0,1756264968,13859.02849715,-20.57436659999803,53020.74477432001 2025-08-27,03:22:50.000,239,11067560,115085,0,1756264969,13859.06217869999,-20.602563119995466,53020.74477432001 2025-08-27,03:22:51.000,239,11067563,115125,0,1756264970,13859.10933287,-20.57436659999803,53020.76573568 2025-08-27,03:22:52.000,239,11067515,115245,0,1756264971,13859.102596559991,-20.57436659999803,53020.7377872 2025-08-27,03:22:53.000,239,11067541,115205,0,1756264972,13859.116069179996,-20.57436659999803,53020.74477432001 2025-08-27,03:22:54.000,239,11067532,115045,0,1756264973,13859.122805489991,-20.57436659999803,53020.751761440006 2025-08-27,03:22:55.000,239,11067616,115085,0,1756264974,13859.183432279991,-20.58141572999739,53020.79368416001 2025-08-27,03:22:56.000,239,11067552,115205,0,1756264975,13859.190168590001,-20.56731746999867,53020.7377872 2025-08-27,03:22:57.000,239,11067530,115205,0,1756264976,13859.223850139992,-20.602563119995466,53020.8076584 2025-08-27,03:22:58.000,239,11067525,115125,0,1756264977,13859.223850139992,-20.595513989996107,53020.82163264001 2025-08-27,03:22:59.000,239,11067552,115005,0,1756264978,13859.237322759996,-20.58141572999739,53020.81464552 2025-08-27,03:23:00.000,239,11067584,115125,0,1756264979,13859.244059069992,-20.588464859996748,53020.83560688 2025-08-27,03:23:01.000,239,11067575,115125,0,1756264980,13859.257531689997,-20.553219209999952,53020.78669704 2025-08-27,03:23:02.000,239,11067521,115285,0,1756264981,13859.196904899996,-20.532071820001875,53020.8076584 2025-08-27,03:23:03.000,239,11067594,115085,0,1756264982,13859.250795380001,-20.546170080000593,53020.82163264001 2025-08-27,03:23:04.000,239,11067567,115125,0,1756264983,13859.297949549997,-20.553219209999952,53020.849581120005 2025-08-27,03:23:05.000,239,11067580,115205,0,1756264984,13859.264267999992,-20.57436659999803,53020.849581120005 2025-08-27,03:23:06.000,239,11067554,115245,0,1756264985,13859.250795380001,-20.52502268999524,53020.89150384001 2025-08-27,03:23:07.000,239,11067542,115165,0,1756264986,13859.311422170002,-20.56026833999931,53020.86355536001 2025-08-27,03:23:08.000,239,11067592,115245,0,1756264987,13859.351840030002,-20.51092442999652,53020.88451672 2025-08-27,03:23:09.000,239,11067561,115165,0,1756264988,13859.365312649992,-20.539120950001234,53020.8775296 2025-08-27,03:23:10.000,239,11067566,114925,0,1756264989,13859.372048960002,-20.56026833999931,53020.8775296 2025-08-27,03:23:11.000,239,11067578,115045,0,1756264990,13859.405730509992,-20.595513989996107,53020.8775296 2025-08-27,03:23:12.000,239,11067548,115085,0,1756264991,13859.385521579992,-20.553219209999952,53020.898490960004 2025-08-27,03:23:13.000,239,11067549,115365,0,1756264992,13859.345103719992,-20.52502268999524,53020.92643944 2025-08-27,03:23:14.000,239,11067582,115165,0,1756264993,13859.412466820002,-20.56026833999931,53020.87054248001 2025-08-27,03:23:15.000,239,11067564,115085,0,1756264994,13859.385521579992,-20.51797355999588,53020.95438792 2025-08-27,03:23:16.000,239,11067590,115245,0,1756264995,13859.412466820002,-20.546170080000593,53020.91246520001 2025-08-27,03:23:17.000,239,11067519,115365,0,1756264996,13859.331631100002,-20.56731746999867,53020.90547808 2025-08-27,03:23:18.000,239,11067526,115245,0,1756264997,13859.358576339997,-20.52502268999524,53020.96137504001 2025-08-27,03:23:19.000,239,11067585,115205,0,1756264998,13859.358576339997,-20.56731746999867,53020.9474008 2025-08-27,03:23:20.000,239,11067584,115005,0,1756264999,13859.351840030002,-20.57436659999803,53020.8775296 2025-08-27,03:23:21.000,239,11067595,115285,0,1756265000,13859.385521579992,-20.57436659999803,53020.91246520001 2025-08-27,03:23:22.000,239,11067568,115365,0,1756265001,13859.331631100002,-20.588464859996748,53020.898490960004 2025-08-27,03:23:23.000,239,11067504,115285,0,1756265002,13859.304685859992,-20.58141572999739,53020.898490960004 2025-08-27,03:23:24.000,239,11067549,115165,0,1756265003,13859.324894789992,-20.58141572999739,53020.96137504001 2025-08-27,03:23:25.000,239,11067551,115365,0,1756265004,13859.318158479997,-20.588464859996748,53020.968362160005 2025-08-27,03:23:26.000,239,11067561,115365,0,1756265005,13859.277740619997,-20.62371051000082,53020.9474008 2025-08-27,03:23:27.000,239,11067522,115325,0,1756265006,13859.304685859992,-20.63075964000018,53020.94041368001 2025-08-27,03:23:28.000,239,11067526,115365,0,1756265007,13859.318158479997,-20.63075964000018,53020.91246520001 2025-08-27,03:23:29.000,239,11067586,115365,0,1756265008,13859.331631100002,-20.644857899998897,53020.968362160005 2025-08-27,03:23:30.000,239,11067518,115165,0,1756265009,13859.271004310001,-20.637808769999538,53020.919452320006 2025-08-27,03:23:31.000,239,11067562,114845,0,1756265010,13859.244059069992,-20.673054419996333,53020.90547808 2025-08-27,03:23:32.000,239,11067498,115525,0,1756265011,13859.237322759996,-20.680103549995692,53020.919452320006 2025-08-27,03:23:33.000,239,11067580,115005,0,1756265012,13859.210377520001,-20.729447459998482,53020.92643944 2025-08-27,03:23:34.000,239,11067569,115165,0,1756265013,13859.244059069992,-20.75764397999592,53020.91246520001 2025-08-27,03:23:35.000,239,11067618,115325,0,1756265014,13859.244059069992,-20.7435457199972,53020.95438792 2025-08-27,03:23:36.000,239,11067604,115045,0,1756265015,13859.183432279991,-20.75059484999656,53020.91246520001 2025-08-27,03:23:37.000,239,11067561,115365,0,1756265016,13859.203641209991,-20.778791370001272,53020.919452320006 2025-08-27,03:23:38.000,239,11067566,115045,0,1756265017,13859.169959660001,-20.75764397999592,53020.94041368001 2025-08-27,03:23:39.000,239,11067571,115325,0,1756265018,13859.156487039996,-20.778791370001272,53020.92643944 2025-08-27,03:23:40.000,239,11067520,115245,0,1756265019,13859.095860249996,-20.80698788999871,53020.93342656 2025-08-27,03:23:41.000,239,11067564,115405,0,1756265020,13859.116069179996,-20.84928267000214,53020.968362160005 2025-08-27,03:23:42.000,239,11067510,115165,0,1756265021,13859.1295418,-20.835184409996145,53020.94041368001 2025-08-27,03:23:43.000,239,11067538,115485,0,1756265022,13859.116069179996,-20.8563318000015,53020.87054248001 2025-08-27,03:23:44.000,239,11067567,115005,0,1756265023,13859.06891501,-20.877479189999576,53020.90547808 2025-08-27,03:23:45.000,239,11067599,115245,0,1756265024,13859.08912394,-20.870430060000217,53020.91246520001 2025-08-27,03:23:46.000,239,11067529,115205,0,1756265025,13859.06217869999,-20.891577449998294,53020.88451672 2025-08-27,03:23:47.000,239,11067556,115125,0,1756265026,13859.06217869999,-20.933872230001725,53020.86355536001 2025-08-27,03:23:48.000,239,11067542,115165,0,1756265027,13859.04870608,-20.96911787999852,53020.87054248001 2025-08-27,03:23:49.000,239,11067609,115085,0,1756265028,13859.035233459996,-20.947970490000444,53020.849581120005 2025-08-27,03:23:50.000,239,11067572,115085,0,1756265029,13858.98134297999,-20.955019619999803,53020.82163264001 2025-08-27,03:23:51.000,239,11067593,114925,0,1756265030,13858.994815599995,-20.997314399995958,53020.82163264001 2025-08-27,03:23:52.000,239,11067511,115045,0,1756265031,13858.94766143,-20.98321613999724,53020.79368416001 2025-08-27,03:23:53.000,239,11067593,115005,0,1756265032,13858.90724357,-20.997314399995958,53020.84259400001 2025-08-27,03:23:54.000,239,11067514,115245,0,1756265033,13858.90724357,-21.067805699996825,53020.89150384001 2025-08-27,03:23:55.000,239,11067571,115165,0,1756265034,13858.893770949995,-21.03960917999939,53020.89150384001 2025-08-27,03:23:56.000,239,11067575,115205,0,1756265035,13858.88029832999,-21.053707439998107,53020.90547808 2025-08-27,03:23:57.000,239,11067565,115325,0,1756265036,13858.873562019995,-21.117149609999615,53020.85656824 2025-08-27,03:23:58.000,239,11067567,115165,0,1756265037,13858.853353089995,-21.110100480000256,53020.83560688 2025-08-27,03:23:59.000,239,11067548,114845,0,1756265038,13858.83988046999,-21.131247869998333,53020.898490960004 2025-08-27,03:24:00.000,239,11067522,115285,0,1756265039,13858.79946260999,-21.131247869998333,53020.81464552 2025-08-27,03:24:01.000,239,11067510,115165,0,1756265040,13858.78598999,-21.138296999997692,53020.800671280005 2025-08-27,03:24:02.000,239,11067536,115245,0,1756265041,13858.75904474999,-21.173542650001764,53020.8076584 2025-08-27,03:24:03.000,239,11067539,115005,0,1756265042,13858.73883581999,-21.16649351999513,53020.78669704 2025-08-27,03:24:04.000,239,11067531,115205,0,1756265043,13858.71862688999,-21.19469003999984,53020.74477432001 2025-08-27,03:24:05.000,239,11067573,115405,0,1756265044,13858.711890579994,-21.244033949995355,53020.76573568 2025-08-27,03:24:06.000,239,11067554,115125,0,1756265045,13858.732099509994,-21.20878829999856,53020.82861976 2025-08-27,03:24:07.000,239,11067589,115245,0,1756265046,13858.80619892,-21.15239525999641,53020.75874856 2025-08-27,03:24:08.000,239,11067583,115165,0,1756265047,13858.78598999,-21.173542650001764,53020.8076584 2025-08-27,03:24:09.000,239,11067581,115245,0,1756265048,13858.711890579994,-21.15944438999577,53020.751761440006 2025-08-27,03:24:10.000,239,11067562,115165,0,1756265049,13858.69841795999,-21.180591780001123,53020.76573568 2025-08-27,03:24:11.000,239,11067536,115005,0,1756265050,13858.7253632,-21.180591780001123,53020.77970992 2025-08-27,03:24:12.000,239,11067603,115125,0,1756265051,13858.833144159995,-21.328623510002217,53020.681890240005 2025-08-27,03:24:13.000,239,11067561,115165,0,1756265052,13858.82640785,-21.300426989997504,53020.65394176001 2025-08-27,03:24:14.000,239,11067545,115125,0,1756265053,13858.833144159995,-21.335672640001576,53020.70285160001 2025-08-27,03:24:15.000,239,11067583,114925,0,1756265054,13858.80619892,-21.356820029999653,53020.70285160001 2025-08-27,03:24:16.000,239,11067515,115525,0,1756265055,13858.792726299995,-21.335672640001576,53020.63996752 2025-08-27,03:24:17.000,239,11067542,115205,0,1756265056,13858.75904474999,-21.349770900000294,53020.66092888 2025-08-27,03:24:18.000,239,11067560,115005,0,1756265057,13858.74557213,-21.349770900000294,53020.681890240005 2025-08-27,03:24:19.000,239,11067544,115365,0,1756265058,13858.73883581999,-21.349770900000294,53020.730800080004 2025-08-27,03:24:20.000,239,11067520,115325,0,1756265059,13858.732099509994,-21.342721770000935,53020.70285160001 2025-08-27,03:24:21.000,239,11067566,115245,0,1756265060,13858.71862688999,-21.363869159999012,53020.681890240005 2025-08-27,03:24:22.000,239,11067581,115285,0,1756265061,13858.671472719994,-21.363869159999012,53020.62599328001 2025-08-27,03:24:23.000,239,11067515,115445,0,1756265062,13858.68494534,-21.307476119996863,53020.63996752 2025-08-27,03:24:24.000,239,11067518,115205,0,1756265063,13858.711890579994,-21.314525249996223,53020.66092888 2025-08-27,03:24:25.000,239,11067584,115205,0,1756265064,13858.63779116999,-21.37091828999837,53020.63996752 2025-08-27,03:24:26.000,239,11067544,115365,0,1756265065,13858.644527479999,-21.37796741999773,53020.60503192001 2025-08-27,03:24:27.000,239,11067530,115205,0,1756265066,13858.610845929994,-21.39206567999645,53020.61201904 2025-08-27,03:24:28.000,239,11067568,115085,0,1756265067,13858.61758223999,-21.44140958999924,53020.61900616 2025-08-27,03:24:29.000,239,11067444,115045,0,1756265068,13858.610845929994,-21.39206567999645,53020.57708344001 2025-08-27,03:24:30.000,239,11067564,115365,0,1756265069,13858.61758223999,-21.38501654999709,53020.667916 2025-08-27,03:24:31.000,239,11067615,115245,0,1756265070,13858.61758223999,-21.42731133000052,53020.57708344001 2025-08-27,03:24:32.000,239,11067600,115525,0,1756265071,13858.61758223999,-21.43436045999988,53020.563109200004 2025-08-27,03:24:33.000,239,11067530,115165,0,1756265072,13858.556955449989,-21.455507849997957,53020.59105768 2025-08-27,03:24:34.000,239,11067459,115165,0,1756265073,13858.604109619999,-21.462556979997316,53020.59105768 2025-08-27,03:24:35.000,239,11067574,115525,0,1756265074,13858.563691759999,-21.462556979997316,53020.54913496 2025-08-27,03:24:36.000,239,11067566,115165,0,1756265075,13858.523273899998,-21.497802630001388,53020.54913496 2025-08-27,03:24:37.000,239,11067562,115365,0,1756265076,13858.543482829999,-21.483704369995394,53020.53516072001 2025-08-27,03:24:38.000,239,11067566,115245,0,1756265077,13858.543482829999,-21.49075350000203,53020.563109200004 2025-08-27,03:24:39.000,239,11067571,115165,0,1756265078,13858.543482829999,-21.483704369995394,53020.54214784 2025-08-27,03:24:40.000,239,11067523,115205,0,1756265079,13858.523273899998,-21.533048279998184,53020.563109200004 2025-08-27,03:24:41.000,239,11067570,115365,0,1756265080,13858.516537589989,-21.533048279998184,53020.55612208001 2025-08-27,03:24:42.000,239,11067546,114685,0,1756265081,13858.489592349993,-21.55419566999626,53020.584070560006 2025-08-27,03:24:43.000,239,11067523,115405,0,1756265082,13858.516537589989,-21.56124479999562,53020.57708344001 2025-08-27,03:24:44.000,239,11067570,115325,0,1756265083,13858.489592349993,-21.589441320000333,53020.55612208001 2025-08-27,03:24:45.000,239,11067506,115205,0,1756265084,13858.476119729989,-21.56124479999562,53020.53516072001 2025-08-27,03:24:46.000,239,11067516,115285,0,1756265085,13858.496328659989,-21.56124479999562,53020.563109200004 2025-08-27,03:24:47.000,239,11067565,115125,0,1756265086,13858.523273899998,-21.582392190000974,53020.52118648 2025-08-27,03:24:48.000,239,11067565,115085,0,1756265087,13858.516537589989,-21.596490449999692,53020.514199360005 2025-08-27,03:24:49.000,239,11067553,115165,0,1756265088,13858.462647109998,-21.61058870999841,53020.47926376 2025-08-27,03:24:50.000,239,11067546,115365,0,1756265089,13858.455910799988,-21.65288349000184,53020.52118648 2025-08-27,03:24:51.000,239,11067532,115165,0,1756265090,13858.462647109998,-21.638785229995847,53020.52817360001 2025-08-27,03:24:52.000,239,11067532,115365,0,1756265091,13858.462647109998,-21.65288349000184,53020.47926376 2025-08-27,03:24:53.000,239,11067510,114925,0,1756265092,13858.435701869988,-21.67403087999992,53020.53516072001 2025-08-27,03:24:54.000,239,11067469,115365,0,1756265093,13858.428965559993,-21.6599326200012,53020.514199360005 2025-08-27,03:24:55.000,239,11067546,115085,0,1756265094,13858.428965559993,-21.688129139998637,53020.52817360001 2025-08-27,03:24:56.000,239,11067508,115285,0,1756265095,13858.455910799988,-21.6599326200012,53020.50721224001 2025-08-27,03:24:57.000,239,11067498,115245,0,1756265096,13858.402020319998,-21.709276529996714,53020.54214784 2025-08-27,03:24:58.000,239,11067547,115285,0,1756265097,13858.381811389998,-21.702227399997355,53020.55612208001 2025-08-27,03:24:59.000,239,11067576,115165,0,1756265098,13858.402020319998,-21.695178269997996,53020.52118648 2025-08-27,03:25:00.000,239,11067516,115085,0,1756265099,13858.395284009988,-21.723374789995432,53020.52817360001 2025-08-27,03:25:01.000,239,11067522,115165,0,1756265100,13858.375075079988,-21.695178269997996,53020.50022512 2025-08-27,03:25:02.000,239,11067534,114885,0,1756265101,13858.375075079988,-21.723374789995432,53020.493238 2025-08-27,03:25:03.000,239,11067501,115285,0,1756265102,13858.354866149988,-21.716325659996073,53020.47926376 2025-08-27,03:25:04.000,239,11067479,115165,0,1756265103,13858.368338769993,-21.709276529996714,53020.44432816 2025-08-27,03:25:05.000,239,11067617,115165,0,1756265104,13858.402020319998,-21.744522180000786,53020.45830240001 2025-08-27,03:25:06.000,239,11067596,115165,0,1756265105,13858.341393529998,-21.716325659996073,53020.465289520005 2025-08-27,03:25:07.000,239,11067522,115165,0,1756265106,13858.314448290002,-21.695178269997996,53020.47227664 2025-08-27,03:25:08.000,239,11067501,115245,0,1756265107,13858.314448290002,-21.723374789995432,53020.53516072001 2025-08-27,03:25:09.000,239,11067562,115325,0,1756265108,13858.314448290002,-21.716325659996073,53020.47227664 2025-08-27,03:25:10.000,239,11067540,115285,0,1756265109,13858.267294119993,-21.730423920002067,53020.43035392 2025-08-27,03:25:11.000,239,11067569,115045,0,1756265110,13858.267294119993,-21.758620439999504,53020.36746984001 2025-08-27,03:25:12.000,239,11067520,115525,0,1756265111,13858.294239360002,-21.716325659996073,53020.33952136001 2025-08-27,03:25:13.000,239,11067582,115165,0,1756265112,13858.300975669998,-21.77976782999758,53020.416379680006 2025-08-27,03:25:14.000,239,11067516,115005,0,1756265113,13858.240348879997,-21.765669569998863,53020.37445696 2025-08-27,03:25:15.000,239,11067580,115205,0,1756265114,13858.233612570002,-21.77976782999758,53020.36746984001 2025-08-27,03:25:16.000,239,11067516,115165,0,1756265115,13858.240348879997,-21.78681695999694,53020.38843120001 2025-08-27,03:25:17.000,239,11067588,115125,0,1756265116,13858.220139949997,-21.758620439999504,53020.40240544 2025-08-27,03:25:18.000,239,11067565,115525,0,1756265117,13858.240348879997,-21.78681695999694,53020.40939256001 2025-08-27,03:25:19.000,239,11067542,115005,0,1756265118,13858.247085189993,-21.807964350002294,53020.4233668 2025-08-27,03:25:20.000,239,11067520,115405,0,1756265119,13858.172985780002,-21.78681695999694,53020.36048272001 2025-08-27,03:25:21.000,239,11067545,115125,0,1756265120,13858.206667329992,-21.7938660899963,53020.346508480005 2025-08-27,03:25:22.000,239,11067512,115005,0,1756265121,13858.186458399992,-21.78681695999694,53020.33253424 2025-08-27,03:25:23.000,239,11067502,115165,0,1756265122,13858.199931019997,-21.80091521999566,53020.33253424 2025-08-27,03:25:24.000,239,11067506,115205,0,1756265123,13858.206667329992,-21.772718699998222,53020.33952136001 2025-08-27,03:25:25.000,239,11067566,114965,0,1756265124,13858.220139949997,-21.78681695999694,53020.33952136001 2025-08-27,03:25:26.000,239,11067536,115205,0,1756265125,13858.172985780002,-21.765669569998863,53020.3534956 2025-08-27,03:25:27.000,239,11067548,115205,0,1756265126,13858.193194710002,-21.77976782999758,53020.32554712 2025-08-27,03:25:28.000,239,11067542,115125,0,1756265127,13858.172985780002,-21.765669569998863,53020.36048272001 2025-08-27,03:25:29.000,239,11067608,115085,0,1756265128,13858.179722089997,-21.730423920002067,53020.30458576 2025-08-27,03:25:30.000,239,11067567,115205,0,1756265129,13858.146040539992,-21.77976782999758,53020.30458576 2025-08-27,03:25:31.000,239,11067544,115005,0,1756265130,13858.125831609992,-21.77976782999758,53020.31157288 2025-08-27,03:25:32.000,239,11067550,115285,0,1756265131,13858.146040539992,-21.716325659996073,53020.24170168001 2025-08-27,03:25:33.000,239,11067542,115245,0,1756265132,13858.132567920002,-21.765669569998863,53020.31157288 2025-08-27,03:25:34.000,239,11067528,115245,0,1756265133,13858.139304229997,-21.744522180000786,53020.23471456 2025-08-27,03:25:35.000,239,11067589,115285,0,1756265134,13858.132567920002,-21.772718699998222,53020.27663728 2025-08-27,03:25:36.000,239,11067508,115325,0,1756265135,13858.152776850002,-21.77976782999758,53020.2836244 2025-08-27,03:25:37.000,239,11067523,115165,0,1756265136,13858.159513159997,-21.7938660899963,53020.248688800006 2025-08-27,03:25:38.000,239,11067494,115165,0,1756265137,13858.146040539992,-21.758620439999504,53020.27663728 2025-08-27,03:25:39.000,239,11067616,115365,0,1756265138,13858.159513159997,-21.772718699998222,53020.23471456 2025-08-27,03:25:40.000,239,11067587,115285,0,1756265139,13858.146040539992,-21.751571310000145,53020.26266304 2025-08-27,03:25:41.000,239,11067582,115285,0,1756265140,13858.139304229997,-21.716325659996073,53020.25567592 2025-08-27,03:25:42.000,239,11067592,115325,0,1756265141,13858.132567920002,-21.730423920002067,53020.248688800006 2025-08-27,03:25:43.000,239,11067558,115205,0,1756265142,13858.146040539992,-21.723374789995432,53020.227727440004 2025-08-27,03:25:44.000,239,11067510,115045,0,1756265143,13858.092150060002,-21.709276529996714,53020.22074032001 2025-08-27,03:25:45.000,239,11067586,115045,0,1756265144,13858.146040539992,-21.681080009999278,53020.19279184001 2025-08-27,03:25:46.000,239,11067505,115165,0,1756265145,13858.092150060002,-21.702227399997355,53020.2836244 2025-08-27,03:25:47.000,239,11067534,115365,0,1756265146,13858.085413749992,-21.758620439999504,53020.227727440004 2025-08-27,03:25:48.000,239,11067567,115165,0,1756265147,13858.071941130002,-21.751571310000145,53020.19977896001 2025-08-27,03:25:49.000,239,11067538,115325,0,1756265148,13858.018050649996,-21.723374789995432,53020.22074032001 2025-08-27,03:25:50.000,239,11067581,115365,0,1756265149,13858.058468509997,-21.751571310000145,53020.143882 2025-08-27,03:25:51.000,239,11067529,115125,0,1756265150,13858.071941130002,-21.744522180000786,53020.20676608 2025-08-27,03:25:52.000,239,11067554,115125,0,1756265151,13858.051732200001,-21.751571310000145,53020.19279184001 2025-08-27,03:25:53.000,239,11067517,115045,0,1756265152,13858.058468509997,-21.730423920002067,53020.17183048001 2025-08-27,03:25:54.000,239,11067545,115365,0,1756265153,13858.058468509997,-21.702227399997355,53020.15086912001 2025-08-27,03:25:55.000,239,11067567,115205,0,1756265154,13858.024786959992,-21.688129139998637,53020.178817600005 2025-08-27,03:25:56.000,239,11067557,115365,0,1756265155,13858.031523270001,-21.681080009999278,53020.20676608 2025-08-27,03:25:57.000,239,11067555,115325,0,1756265156,13858.058468509997,-21.67403087999992,53020.20676608 2025-08-27,03:25:58.000,239,11067575,115365,0,1756265157,13858.085413749992,-21.695178269997996,53020.143882 2025-08-27,03:25:59.000,239,11067592,115165,0,1756265158,13858.051732200001,-21.638785229995847,53020.143882 2025-08-27,03:26:00.000,239,11067548,115285,0,1756265159,13858.065204819992,-21.66698175000056,53020.15785624 2025-08-27,03:26:01.000,239,11067589,115365,0,1756265160,13858.038259579997,-21.61058870999841,53020.18580472 2025-08-27,03:26:02.000,239,11067494,115365,0,1756265161,13858.018050649996,-21.631736099996488,53020.20676608 2025-08-27,03:26:03.000,239,11067541,115365,0,1756265162,13858.038259579997,-21.61763783999777,53020.143882 2025-08-27,03:26:04.000,239,11067536,115085,0,1756265163,13858.038259579997,-21.55419566999626,53020.17183048001 2025-08-27,03:26:05.000,239,11067543,115205,0,1756265164,13858.031523270001,-21.589441320000333,53020.13689488 2025-08-27,03:26:06.000,239,11067491,115205,0,1756265165,13858.011314340001,-21.55419566999626,53020.22074032001 2025-08-27,03:26:07.000,239,11067554,115005,0,1756265166,13858.065204819992,-21.568293930002255,53020.17183048001 2025-08-27,03:26:08.000,239,11067488,114805,0,1756265167,13858.038259579997,-21.547146539996902,53020.18580472 2025-08-27,03:26:09.000,239,11067540,115205,0,1756265168,13858.011314340001,-21.55419566999626,53020.20676608 2025-08-27,03:26:10.000,239,11067537,115205,0,1756265169,13858.058468509997,-21.55419566999626,53020.19977896001 2025-08-27,03:26:11.000,239,11067557,115005,0,1756265170,13858.071941130002,-21.55419566999626,53020.22074032001 2025-08-27,03:26:12.000,239,11067494,115085,0,1756265171,13858.065204819992,-21.568293930002255,53020.143882 2025-08-27,03:26:13.000,239,11067514,115285,0,1756265172,13858.044995889992,-21.533048279998184,53020.18580472 2025-08-27,03:26:14.000,239,11067516,115005,0,1756265173,13858.065204819992,-21.582392190000974,53020.16484336 2025-08-27,03:26:15.000,239,11067522,115165,0,1756265174,13858.105622679992,-21.55419566999626,53020.12292064001 2025-08-27,03:26:16.000,239,11067534,115285,0,1756265175,13858.078677439997,-21.568293930002255,53020.13689488 2025-08-27,03:26:17.000,239,11067558,115125,0,1756265176,13858.058468509997,-21.533048279998184,53020.15086912001 2025-08-27,03:26:18.000,239,11067542,114845,0,1756265177,13858.058468509997,-21.497802630001388,53020.129907760005 2025-08-27,03:26:19.000,239,11067551,114925,0,1756265178,13858.085413749992,-21.44140958999924,53020.16484336 2025-08-27,03:26:20.000,239,11067536,114965,0,1756265179,13858.078677439997,-21.469606109996676,53020.12292064001 2025-08-27,03:26:21.000,239,11067572,114885,0,1756265180,13858.105622679992,-21.44140958999924,53020.17183048001 2025-08-27,03:26:22.000,239,11067540,115165,0,1756265181,13858.139304229997,-21.483704369995394,53020.19279184001 2025-08-27,03:26:23.000,239,11067531,115445,0,1756265182,13858.125831609992,-21.43436045999988,53020.1089464 2025-08-27,03:26:24.000,239,11067509,115045,0,1756265183,13858.159513159997,-21.44140958999924,53020.11593352 2025-08-27,03:26:25.000,239,11067573,115045,0,1756265184,13858.146040539992,-21.37796741999773,53020.10195928001 2025-08-27,03:26:26.000,239,11067569,115005,0,1756265185,13858.139304229997,-21.413213070001802,53020.07401080001 2025-08-27,03:26:27.000,239,11067553,115405,0,1756265186,13858.152776850002,-21.406163939995167,53020.10195928001 2025-08-27,03:26:28.000,239,11067579,115165,0,1756265187,13858.172985780002,-21.37091828999837,53020.13689488 2025-08-27,03:26:29.000,239,11067551,115085,0,1756265188,13858.172985780002,-21.342721770000935,53020.129907760005 2025-08-27,03:26:30.000,239,11067547,115085,0,1756265189,13858.206667329992,-21.328623510002217,53020.09497216 2025-08-27,03:26:31.000,239,11067535,115405,0,1756265190,13858.253821500002,-21.349770900000294,53020.13689488 2025-08-27,03:26:32.000,239,11067537,115205,0,1756265191,13858.226876259992,-21.349770900000294,53020.11593352 2025-08-27,03:26:33.000,239,11067550,115285,0,1756265192,13858.233612570002,-21.300426989997504,53020.12292064001 2025-08-27,03:26:34.000,239,11067568,115045,0,1756265193,13858.260557809997,-21.328623510002217,53020.12292064001 2025-08-27,03:26:35.000,239,11067499,115365,0,1756265194,13858.247085189993,-21.286328729998786,53020.15785624 2025-08-27,03:26:36.000,239,11067487,115085,0,1756265195,13858.274030430002,-21.272230470000068,53020.178817600005 2025-08-27,03:26:37.000,239,11067535,115085,0,1756265196,13858.307711979993,-21.272230470000068,53020.18580472 2025-08-27,03:26:38.000,239,11067558,114885,0,1756265197,13858.253821500002,-21.25813221000135,53020.143882 2025-08-27,03:26:39.000,239,11067512,115165,0,1756265198,13858.307711979993,-21.272230470000068,53020.15785624 2025-08-27,03:26:40.000,239,11067538,115245,0,1756265199,13858.300975669998,-21.25108308000199,53020.13689488 2025-08-27,03:26:41.000,239,11067562,115525,0,1756265200,13858.300975669998,-21.26518134000071,53020.19977896001 2025-08-27,03:26:42.000,239,11067514,115285,0,1756265201,13858.348129839993,-21.25813221000135,53020.17183048001 2025-08-27,03:26:43.000,239,11067511,115045,0,1756265202,13858.307711979993,-21.25813221000135,53020.23471456 2025-08-27,03:26:44.000,239,11067494,115165,0,1756265203,13858.354866149988,-21.229935689996637,53020.17183048001 2025-08-27,03:26:45.000,239,11067573,115125,0,1756265204,13858.300975669998,-21.222886559997278,53020.18580472 2025-08-27,03:26:46.000,239,11067535,114925,0,1756265205,13858.307711979993,-21.222886559997278,53020.178817600005 2025-08-27,03:26:47.000,239,11067540,115085,0,1756265206,13858.287503049993,-21.20878829999856,53020.2137532 2025-08-27,03:26:48.000,239,11067589,115165,0,1756265207,13858.294239360002,-21.16649351999513,53020.18580472 2025-08-27,03:26:49.000,239,11067568,115205,0,1756265208,13858.314448290002,-21.173542650001764,53020.227727440004 2025-08-27,03:26:50.000,239,11067546,115205,0,1756265209,13858.334657220003,-21.173542650001764,53020.22074032001 2025-08-27,03:26:51.000,239,11067535,114925,0,1756265210,13858.321184599998,-21.15944438999577,53020.227727440004 2025-08-27,03:26:52.000,239,11067509,115325,0,1756265211,13858.314448290002,-21.15239525999641,53020.18580472 2025-08-27,03:26:53.000,239,11067587,115485,0,1756265212,13858.348129839993,-21.15239525999641,53020.23471456 2025-08-27,03:26:54.000,239,11067540,115245,0,1756265213,13858.354866149988,-21.15239525999641,53020.2137532 2025-08-27,03:26:55.000,239,11067525,115325,0,1756265214,13858.408756629993,-21.14534612999705,53020.23471456 2025-08-27,03:26:56.000,239,11067483,115085,0,1756265215,13858.415492939988,-21.103051350000896,53020.24170168001 2025-08-27,03:26:57.000,239,11067511,115085,0,1756265216,13858.408756629993,-21.15239525999641,53020.23471456 2025-08-27,03:26:58.000,239,11067502,115005,0,1756265217,13858.435701869988,-21.14534612999705,53020.22074032001 2025-08-27,03:26:59.000,239,11067521,115125,0,1756265218,13858.489592349993,-21.096002220001537,53020.31157288 2025-08-27,03:27:00.000,239,11067545,115205,0,1756265219,13858.496328659989,-21.103051350000896,53020.20676608 2025-08-27,03:27:01.000,239,11067559,115245,0,1756265220,13858.530010209994,-21.138296999997692,53020.27663728 2025-08-27,03:27:02.000,239,11067537,115125,0,1756265221,13858.543482829999,-21.088953090002178,53020.26266304 2025-08-27,03:27:03.000,239,11067535,114925,0,1756265222,13858.530010209994,-21.110100480000256,53020.31856000001 2025-08-27,03:27:04.000,239,11067548,115325,0,1756265223,13858.556955449989,-21.088953090002178,53020.31856000001 2025-08-27,03:27:05.000,239,11067560,115045,0,1756265224,13858.536746519989,-21.103051350000896,53020.24170168001 2025-08-27,03:27:06.000,239,11067544,115285,0,1756265225,13858.590636999994,-21.081903959995543,53020.26965016001 2025-08-27,03:27:07.000,239,11067564,115365,0,1756265226,13858.590636999994,-21.074854829996184,53020.24170168001 2025-08-27,03:27:08.000,239,11067559,115285,0,1756265227,13858.577164379989,-21.103051350000896,53020.32554712 2025-08-27,03:27:09.000,239,11067546,115165,0,1756265228,13858.590636999994,-21.074854829996184,53020.30458576 2025-08-27,03:27:10.000,239,11067544,115205,0,1756265229,13858.577164379989,-21.081903959995543,53020.27663728 2025-08-27,03:27:11.000,239,11067591,115045,0,1756265230,13858.590636999994,-21.053707439998107,53020.31157288 2025-08-27,03:27:12.000,239,11067517,115165,0,1756265231,13858.550219139994,-21.060756569997466,53020.20676608 2025-08-27,03:27:13.000,239,11067495,115005,0,1756265232,13858.577164379989,-21.053707439998107,53020.22074032001 2025-08-27,03:27:14.000,239,11067537,115205,0,1756265233,13858.604109619999,-21.053707439998107,53020.27663728 2025-08-27,03:27:15.000,239,11067547,115365,0,1756265234,13858.590636999994,-21.053707439998107,53020.27663728 2025-08-27,03:27:16.000,239,11067496,115365,0,1756265235,13858.577164379989,-21.01846179000131,53020.24170168001 2025-08-27,03:27:17.000,239,11067529,115445,0,1756265236,13858.604109619999,-20.9902652699966,53020.227727440004 2025-08-27,03:27:18.000,239,11067540,115285,0,1756265237,13858.61758223999,-21.03256005000003,53020.297598640005 2025-08-27,03:27:19.000,239,11067474,115165,0,1756265238,13858.61758223999,-20.9902652699966,53020.24170168001 2025-08-27,03:27:20.000,239,11067462,115005,0,1756265239,13858.610845929994,-20.997314399995958,53020.24170168001 2025-08-27,03:27:21.000,239,11067485,115125,0,1756265240,13858.631054859994,-21.03256005000003,53020.24170168001 2025-08-27,03:27:22.000,239,11067534,115085,0,1756265241,13858.631054859994,-21.01846179000131,53020.2836244 2025-08-27,03:27:23.000,239,11067503,115245,0,1756265242,13858.68494534,-21.053707439998107,53020.297598640005 2025-08-27,03:27:24.000,239,11067519,115365,0,1756265243,13858.671472719994,-21.03960917999939,53020.29061152001 2025-08-27,03:27:25.000,239,11067481,115285,0,1756265244,13858.624318549999,-21.03256005000003,53020.2836244 2025-08-27,03:27:26.000,239,11067526,115285,0,1756265245,13858.65800009999,-20.98321613999724,53020.26266304 2025-08-27,03:27:27.000,239,11067547,115525,0,1756265246,13858.67820902999,-21.03960917999939,53020.23471456 2025-08-27,03:27:28.000,239,11067557,115205,0,1756265247,13858.651263789994,-21.01141266000195,53020.31157288 2025-08-27,03:27:29.000,239,11067626,115325,0,1756265248,13858.68494534,-21.01141266000195,53020.31157288 2025-08-27,03:27:30.000,239,11067457,115165,0,1756265249,13858.691681649994,-21.053707439998107,53020.26965016001 2025-08-27,03:27:31.000,239,11067576,115165,0,1756265250,13858.65800009999,-21.03960917999939,53020.297598640005 2025-08-27,03:27:32.000,239,11067536,115285,0,1756265251,13858.624318549999,-21.03960917999939,53020.2836244 2025-08-27,03:27:33.000,239,11067531,115285,0,1756265252,13858.651263789994,-21.01846179000131,53020.33253424 2025-08-27,03:27:34.000,239,11067559,115165,0,1756265253,13858.631054859994,-20.997314399995958,53020.2836244 2025-08-27,03:27:35.000,239,11067538,114965,0,1756265254,13858.63779116999,-21.03256005000003,53020.31157288 2025-08-27,03:27:36.000,239,11067516,115205,0,1756265255,13858.63779116999,-21.03960917999939,53020.31856000001 2025-08-27,03:27:37.000,239,11067569,115085,0,1756265256,13858.597373309989,-21.01846179000131,53020.32554712 2025-08-27,03:27:38.000,239,11067516,115085,0,1756265257,13858.590636999994,-21.03960917999939,53020.31157288 2025-08-27,03:27:39.000,239,11067532,115285,0,1756265258,13858.631054859994,-21.01141266000195,53020.297598640005 2025-08-27,03:27:40.000,239,11067508,115005,0,1756265259,13858.597373309989,-21.03256005000003,53020.26965016001 2025-08-27,03:27:41.000,239,11067523,115365,0,1756265260,13858.577164379989,-21.060756569997466,53020.31157288 2025-08-27,03:27:42.000,239,11067574,115165,0,1756265261,13858.563691759999,-21.081903959995543,53020.2836244 2025-08-27,03:27:43.000,239,11067517,115285,0,1756265262,13858.597373309989,-21.03960917999939,53020.27663728 2025-08-27,03:27:44.000,239,11067489,115285,0,1756265263,13858.624318549999,-21.074854829996184,53020.2836244 2025-08-27,03:27:45.000,239,11067527,115085,0,1756265264,13858.597373309989,-21.02551092000067,53020.297598640005 2025-08-27,03:27:46.000,239,11067495,115005,0,1756265265,13858.624318549999,-21.060756569997466,53020.248688800006 2025-08-27,03:27:47.000,239,11067489,115085,0,1756265266,13858.577164379989,-21.067805699996825,53020.248688800006 2025-08-27,03:27:48.000,239,11067565,115165,0,1756265267,13858.523273899998,-21.074854829996184,53020.26266304 2025-08-27,03:27:49.000,239,11067552,115325,0,1756265268,13858.523273899998,-21.067805699996825,53020.2836244 2025-08-27,03:27:50.000,239,11067489,115245,0,1756265269,13858.496328659989,-21.067805699996825,53020.29061152001 2025-08-27,03:27:51.000,239,11067523,115085,0,1756265270,13858.516537589989,-21.088953090002178,53020.25567592 2025-08-27,03:27:52.000,239,11067501,115045,0,1756265271,13858.523273899998,-21.088953090002178,53020.27663728 2025-08-27,03:27:53.000,239,11067572,115165,0,1756265272,13858.489592349993,-21.124198739998974,53020.23471456 2025-08-27,03:27:54.000,239,11067486,115165,0,1756265273,13858.476119729989,-21.096002220001537,53020.23471456 2025-08-27,03:27:55.000,239,11067548,115085,0,1756265274,13858.435701869988,-21.117149609999615,53020.26965016001 2025-08-27,03:27:56.000,239,11067529,115205,0,1756265275,13858.435701869988,-21.15239525999641,53020.297598640005 2025-08-27,03:27:57.000,239,11067550,115045,0,1756265276,13858.476119729989,-21.131247869998333,53020.33253424 2025-08-27,03:27:58.000,239,11067570,115005,0,1756265277,13858.375075079988,-21.14534612999705,53020.31157288 2025-08-27,03:27:59.000,239,11067503,115285,0,1756265278,13858.368338769993,-21.131247869998333,53020.29061152001 2025-08-27,03:28:00.000,239,11067552,115045,0,1756265279,13858.327920909993,-21.14534612999705,53020.248688800006 2025-08-27,03:28:01.000,239,11067571,115085,0,1756265280,13858.354866149988,-21.14534612999705,53020.22074032001 2025-08-27,03:28:02.000,239,11067547,115125,0,1756265281,13858.307711979993,-21.15944438999577,53020.25567592 2025-08-27,03:28:03.000,239,11067546,115205,0,1756265282,13858.307711979993,-21.14534612999705,53020.26965016001 2025-08-27,03:28:04.000,239,11067563,115125,0,1756265283,13858.287503049993,-21.21583742999792,53020.20676608 2025-08-27,03:28:05.000,239,11067539,115285,0,1756265284,13858.247085189993,-21.15944438999577,53020.23471456 2025-08-27,03:28:06.000,239,11067525,115365,0,1756265285,13858.260557809997,-21.19469003999984,53020.227727440004 2025-08-27,03:28:07.000,239,11067540,115285,0,1756265286,13858.294239360002,-21.21583742999792,53020.227727440004 2025-08-27,03:28:08.000,239,11067502,115365,0,1756265287,13858.220139949997,-21.19469003999984,53020.19977896001 2025-08-27,03:28:09.000,239,11067491,115085,0,1756265288,13858.193194710002,-21.2017391699992,53020.19977896001 2025-08-27,03:28:10.000,239,11067519,115085,0,1756265289,13858.206667329992,-21.222886559997278,53020.26266304 2025-08-27,03:28:11.000,239,11067598,115045,0,1756265290,13858.166249469992,-21.244033949995355,53020.227727440004 2025-08-27,03:28:12.000,239,11067573,115205,0,1756265291,13858.146040539992,-21.236984819995996,53020.24170168001 2025-08-27,03:28:13.000,239,11067546,115165,0,1756265292,13858.146040539992,-21.272230470000068,53020.25567592 2025-08-27,03:28:14.000,239,11067567,115085,0,1756265293,13858.166249469992,-21.244033949995355,53020.16484336 2025-08-27,03:28:15.000,239,11067521,115365,0,1756265294,13858.132567920002,-21.26518134000071,53020.18580472 2025-08-27,03:28:16.000,239,11067517,115245,0,1756265295,13858.159513159997,-21.279279599999427,53020.20676608 2025-08-27,03:28:17.000,239,11067537,115005,0,1756265296,13858.119095299997,-21.236984819995996,53020.12292064001 2025-08-27,03:28:18.000,239,11067537,114965,0,1756265297,13858.125831609992,-21.272230470000068,53020.1089464 2025-08-27,03:28:19.000,239,11067557,115165,0,1756265298,13858.098886369997,-21.279279599999427,53020.11593352 2025-08-27,03:28:20.000,239,11067550,115005,0,1756265299,13858.092150060002,-21.279279599999427,53020.09497216 2025-08-27,03:28:21.000,239,11067509,115045,0,1756265300,13858.092150060002,-21.286328729998786,53020.06702368 2025-08-27,03:28:22.000,239,11067516,115205,0,1756265301,13858.078677439997,-21.25813221000135,53020.04606232 2025-08-27,03:28:23.000,239,11067519,115125,0,1756265302,13858.078677439997,-21.279279599999427,53020.09497216 2025-08-27,03:28:24.000,239,11067527,115245,0,1756265303,13858.098886369997,-21.307476119996863,53020.080997920006 2025-08-27,03:28:25.000,239,11067579,115205,0,1756265304,13858.065204819992,-21.286328729998786,53020.06702368 2025-08-27,03:28:26.000,239,11067471,115525,0,1756265305,13858.051732200001,-21.272230470000068,53020.09497216 2025-08-27,03:28:27.000,239,11067542,115085,0,1756265306,13858.051732200001,-21.279279599999427,53020.05304944001 2025-08-27,03:28:28.000,239,11067554,115325,0,1756265307,13858.018050649996,-21.244033949995355,53020.05304944001 2025-08-27,03:28:29.000,239,11067544,115085,0,1756265308,13858.058468509997,-21.272230470000068,53020.09497216 2025-08-27,03:28:30.000,239,11067502,115125,0,1756265309,13858.018050649996,-21.25108308000199,53020.04606232 2025-08-27,03:28:31.000,239,11067484,115285,0,1756265310,13858.004578029992,-21.286328729998786,53020.06702368 2025-08-27,03:28:32.000,239,11067551,115005,0,1756265311,13857.997841719996,-21.307476119996863,53020.032088080006 2025-08-27,03:28:33.000,239,11067545,115005,0,1756265312,13858.024786959992,-21.300426989997504,53020.06702368 2025-08-27,03:28:34.000,239,11067448,115205,0,1756265313,13857.964160169991,-21.32157437999558,53020.05304944001 2025-08-27,03:28:35.000,239,11067546,115285,0,1756265314,13858.011314340001,-21.349770900000294,53020.02510096001 2025-08-27,03:28:36.000,239,11067564,115085,0,1756265315,13858.024786959992,-21.342721770000935,53020.07401080001 2025-08-27,03:28:37.000,239,11067544,115245,0,1756265316,13858.018050649996,-21.328623510002217,53020.10195928001 2025-08-27,03:28:38.000,239,11067522,115045,0,1756265317,13858.038259579997,-21.39206567999645,53020.05304944001 2025-08-27,03:28:39.000,239,11067481,115205,0,1756265318,13858.031523270001,-21.363869159999012,53020.02510096001 2025-08-27,03:28:40.000,239,11067492,115325,0,1756265319,13858.024786959992,-21.39206567999645,53020.02510096001 2025-08-27,03:28:41.000,239,11067515,115325,0,1756265320,13858.011314340001,-21.42026220000116,53020.09497216 2025-08-27,03:28:42.000,239,11067554,115205,0,1756265321,13858.031523270001,-21.37091828999837,53020.08798504 2025-08-27,03:28:43.000,239,11067545,115085,0,1756265322,13857.997841719996,-21.42731133000052,53020.10195928001 2025-08-27,03:28:44.000,239,11067535,115245,0,1756265323,13858.018050649996,-21.42731133000052,53020.05304944001 2025-08-27,03:28:45.000,239,11067539,115445,0,1756265324,13858.011314340001,-21.42026220000116,53020.07401080001 2025-08-27,03:28:46.000,239,11067491,115245,0,1756265325,13858.011314340001,-21.413213070001802,53020.06702368 2025-08-27,03:28:47.000,239,11067526,115285,0,1756265326,13858.038259579997,-21.448458719998598,53020.11593352 2025-08-27,03:28:48.000,239,11067488,115325,0,1756265327,13857.991105410001,-21.42026220000116,53020.11593352 2025-08-27,03:28:49.000,239,11067494,115205,0,1756265328,13858.004578029992,-21.43436045999988,53020.05304944001 2025-08-27,03:28:50.000,239,11067496,115205,0,1756265329,13857.991105410001,-21.38501654999709,53020.1089464 2025-08-27,03:28:51.000,239,11067461,115365,0,1756265330,13857.964160169991,-21.413213070001802,53020.11593352 2025-08-27,03:28:52.000,239,11067559,115045,0,1756265331,13857.984369099991,-21.44140958999924,53020.09497216 2025-08-27,03:28:53.000,239,11067559,115165,0,1756265332,13857.930478620001,-21.448458719998598,53020.129907760005 2025-08-27,03:28:54.000,239,11067496,115285,0,1756265333,13857.923742309991,-21.42731133000052,53020.080997920006 2025-08-27,03:28:55.000,239,11067489,115125,0,1756265334,13857.917005999996,-21.455507849997957,53020.129907760005 2025-08-27,03:28:56.000,239,11067458,115325,0,1756265335,13857.930478620001,-21.44140958999924,53020.1089464 2025-08-27,03:28:57.000,239,11067481,115365,0,1756265336,13857.950687550001,-21.42026220000116,53020.12292064001 2025-08-27,03:28:58.000,239,11067554,115365,0,1756265337,13857.937214929996,-21.42026220000116,53020.15086912001 2025-08-27,03:28:59.000,239,11067499,115005,0,1756265338,13857.957423859996,-21.413213070001802,53020.10195928001 2025-08-27,03:29:00.000,239,11067511,115325,0,1756265339,13857.91026969,-21.44140958999924,53020.11593352 2025-08-27,03:29:01.000,239,11067543,115365,0,1756265340,13857.89006076,-21.448458719998598,53020.11593352 2025-08-27,03:29:02.000,239,11067510,115165,0,1756265341,13857.836170279996,-21.413213070001802,53020.08798504 2025-08-27,03:29:03.000,239,11067515,115205,0,1756265342,13857.80248872999,-21.42026220000116,53020.12292064001 2025-08-27,03:29:04.000,239,11067539,115085,0,1756265343,13857.815961349996,-21.44140958999924,53020.11593352 2025-08-27,03:29:05.000,239,11067529,115405,0,1756265344,13857.82943397,-21.399114809995808,53020.1089464 2025-08-27,03:29:06.000,239,11067533,115205,0,1756265345,13857.82943397,-21.455507849997957,53020.06702368 2025-08-27,03:29:07.000,239,11067512,115125,0,1756265346,13857.815961349996,-21.42731133000052,53020.07401080001 2025-08-27,03:29:08.000,239,11067524,115165,0,1756265347,13857.80922504,-21.455507849997957,53020.10195928001 2025-08-27,03:29:09.000,239,11067546,115365,0,1756265348,13857.815961349996,-21.448458719998598,53020.05304944001 2025-08-27,03:29:10.000,239,11067492,115205,0,1756265349,13857.80922504,-21.42731133000052,53020.10195928001 2025-08-27,03:29:11.000,239,11067531,115205,0,1756265350,13857.80922504,-21.476655239996035,53020.12292064001 2025-08-27,03:29:12.000,239,11067488,114925,0,1756265351,13857.815961349996,-21.483704369995394,53020.07401080001 2025-08-27,03:29:13.000,239,11067536,115125,0,1756265352,13857.80922504,-21.462556979997316,53020.060036560004 2025-08-27,03:29:14.000,239,11067499,115285,0,1756265353,13857.80922504,-21.469606109996676,53020.01811384 2025-08-27,03:29:15.000,239,11067548,115325,0,1756265354,13857.795752419996,-21.462556979997316,53019.99016536 2025-08-27,03:29:16.000,239,11067564,115325,0,1756265355,13857.82269765999,-21.476655239996035,53020.060036560004 2025-08-27,03:29:17.000,239,11067499,115085,0,1756265356,13857.82269765999,-21.518950019999465,53020.13689488 2025-08-27,03:29:18.000,239,11067514,115205,0,1756265357,13857.78227979999,-21.49075350000203,53020.12292064001 2025-08-27,03:29:19.000,239,11067534,115325,0,1756265358,13857.74859825,-21.455507849997957,53020.05304944001 2025-08-27,03:29:20.000,239,11067595,115445,0,1756265359,13857.76207086999,-21.469606109996676,53020.10195928001 2025-08-27,03:29:21.000,239,11067537,115085,0,1756265360,13857.735125629995,-21.462556979997316,53020.08798504 2025-08-27,03:29:22.000,239,11067542,115205,0,1756265361,13857.76207086999,-21.455507849997957,53020.09497216 2025-08-27,03:29:23.000,239,11067496,115165,0,1756265362,13857.72838932,-21.448458719998598,53020.060036560004 2025-08-27,03:29:24.000,239,11067499,114885,0,1756265363,13857.735125629995,-21.455507849997957,53020.05304944001 2025-08-27,03:29:25.000,239,11067571,115285,0,1756265364,13857.72165300999,-21.462556979997316,53020.05304944001 2025-08-27,03:29:26.000,239,11067465,115365,0,1756265365,13857.70144407999,-21.44140958999924,53020.060036560004 2025-08-27,03:29:27.000,239,11067500,115165,0,1756265366,13857.674498839995,-21.476655239996035,53020.060036560004 2025-08-27,03:29:28.000,239,11067579,115325,0,1756265367,13857.70818039,-21.469606109996676,53020.05304944001 2025-08-27,03:29:29.000,239,11067485,115045,0,1756265368,13857.694707769995,-21.483704369995394,53020.060036560004 2025-08-27,03:29:30.000,239,11067498,115525,0,1756265369,13857.68123514999,-21.476655239996035,53020.0390752 2025-08-27,03:29:31.000,239,11067507,114965,0,1756265370,13857.66776253,-21.462556979997316,53020.04606232 2025-08-27,03:29:32.000,239,11067575,115205,0,1756265371,13857.654289909995,-21.49075350000203,53020.07401080001 2025-08-27,03:29:33.000,239,11067558,115085,0,1756265372,13857.66776253,-21.497802630001388,53020.12292064001 2025-08-27,03:29:34.000,239,11067511,115485,0,1756265373,13857.66102621999,-21.518950019999465,53020.05304944001 2025-08-27,03:29:35.000,239,11067546,115165,0,1756265374,13857.654289909995,-21.518950019999465,53020.10195928001 2025-08-27,03:29:36.000,239,11067511,115165,0,1756265375,13857.674498839995,-21.511900890000106,53020.07401080001 2025-08-27,03:29:37.000,239,11067520,115445,0,1756265376,13857.58019049999,-21.511900890000106,53020.129907760005 2025-08-27,03:29:38.000,239,11067533,115285,0,1756265377,13857.62734467,-21.511900890000106,53020.10195928001 2025-08-27,03:29:39.000,239,11067518,114925,0,1756265378,13857.6475536,-21.518950019999465,53020.1089464 2025-08-27,03:29:40.000,239,11067567,114765,0,1756265379,13857.6475536,-21.525999149998825,53020.08798504 2025-08-27,03:29:41.000,239,11067580,115205,0,1756265380,13857.613872049995,-21.518950019999465,53020.11593352 2025-08-27,03:29:42.000,239,11067542,115125,0,1756265381,13857.634080979995,-21.511900890000106,53020.032088080006 2025-08-27,03:29:43.000,239,11067519,115165,0,1756265382,13857.52630002,-21.511900890000106,53020.080997920006 2025-08-27,03:29:44.000,239,11067533,115205,0,1756265383,13857.553245259995,-21.533048279998184,53020.0390752 2025-08-27,03:29:45.000,239,11067571,115405,0,1756265384,13857.533036329995,-21.582392190000974,53020.04606232 2025-08-27,03:29:46.000,239,11067524,115285,0,1756265385,13857.53977263999,-21.55419566999626,53020.04606232 2025-08-27,03:29:47.000,239,11067592,115085,0,1756265386,13857.533036329995,-21.575343060001615,53020.032088080006 2025-08-27,03:29:48.000,239,11067546,115085,0,1756265387,13857.53977263999,-21.547146539996902,53020.05304944001 2025-08-27,03:29:49.000,239,11067521,115085,0,1756265388,13857.54650895,-21.540097409997543,53020.01811384 2025-08-27,03:29:50.000,239,11067514,115085,0,1756265389,13857.533036329995,-21.55419566999626,53020.02510096001 2025-08-27,03:29:51.000,239,11067539,115205,0,1756265390,13857.533036329995,-21.568293930002255,53019.99715248 2025-08-27,03:29:52.000,239,11067509,115045,0,1756265391,13857.512827399994,-21.568293930002255,53019.98317824001 2025-08-27,03:29:53.000,239,11067513,115165,0,1756265392,13857.49935477999,-21.596490449999692,53019.94824264 2025-08-27,03:29:54.000,239,11067520,115285,0,1756265393,13857.50609109,-21.525999149998825,53019.99016536 2025-08-27,03:29:55.000,239,11067534,115285,0,1756265394,13857.452200609994,-21.55419566999626,53019.962216880005 2025-08-27,03:29:56.000,239,11067485,115125,0,1756265395,13857.445464299999,-21.589441320000333,53019.93426840001 2025-08-27,03:29:57.000,239,11067544,115605,0,1756265396,13857.445464299999,-21.589441320000333,53019.92029416 2025-08-27,03:29:58.000,239,11067519,115365,0,1756265397,13857.431991679994,-21.582392190000974,53019.93426840001 2025-08-27,03:29:59.000,239,11067550,115005,0,1756265398,13857.431991679994,-21.596490449999692,53019.94824264 2025-08-27,03:30:00.000,239,11067542,115365,0,1756265399,13857.411782749994,-21.61763783999777,53019.95522976001 2025-08-27,03:30:01.000,239,11067547,115165,0,1756265400,13857.45893691999,-21.61058870999841,53019.94125552 2025-08-27,03:30:02.000,239,11067552,115445,0,1756265401,13857.452200609994,-21.60353957999905,53019.892345680004 2025-08-27,03:30:03.000,239,11067543,115165,0,1756265402,13857.351155959994,-21.60353957999905,53019.8993328 2025-08-27,03:30:04.000,239,11067506,115245,0,1756265403,13857.337683339989,-21.61058870999841,53019.95522976001 2025-08-27,03:30:05.000,239,11067526,115325,0,1756265404,13857.384837509999,-21.596490449999692,53019.94125552 2025-08-27,03:30:06.000,239,11067470,115005,0,1756265405,13857.39831012999,-21.631736099996488,53019.913307040006 2025-08-27,03:30:07.000,239,11067484,115365,0,1756265406,13857.371364889994,-21.631736099996488,53019.92728128 2025-08-27,03:30:08.000,239,11067516,115245,0,1756265407,13857.364628579999,-21.6599326200012,53019.90631992001 2025-08-27,03:30:09.000,239,11067518,115085,0,1756265408,13857.351155959994,-21.65288349000184,53019.913307040006 2025-08-27,03:30:10.000,239,11067517,115285,0,1756265409,13857.337683339989,-21.6599326200012,53019.913307040006 2025-08-27,03:30:11.000,239,11067560,115205,0,1756265410,13857.337683339989,-21.65288349000184,53019.90631992001 2025-08-27,03:30:12.000,239,11067539,115085,0,1756265411,13857.337683339989,-21.6599326200012,53019.97619112 2025-08-27,03:30:13.000,239,11067499,115045,0,1756265412,13857.324210719999,-21.67403087999992,53019.95522976001 2025-08-27,03:30:14.000,239,11067587,115445,0,1756265413,13857.310738099994,-21.65288349000184,53019.92728128 2025-08-27,03:30:15.000,239,11067517,114965,0,1756265414,13857.263583929998,-21.6599326200012,53019.92029416 2025-08-27,03:30:16.000,239,11067517,115285,0,1756265415,13857.250111309993,-21.702227399997355,53019.94824264 2025-08-27,03:30:17.000,239,11067549,115245,0,1756265416,13857.229902379993,-21.709276529996714,53019.92029416 2025-08-27,03:30:18.000,239,11067555,115085,0,1756265417,13857.196220829988,-21.695178269997996,53019.92728128 2025-08-27,03:30:19.000,239,11067544,115205,0,1756265418,13857.202957139998,-21.702227399997355,53019.92728128 2025-08-27,03:30:20.000,239,11067550,115285,0,1756265419,13857.202957139998,-21.730423920002067,53019.87138432 2025-08-27,03:30:21.000,239,11067551,115165,0,1756265420,13857.202957139998,-21.744522180000786,53019.93426840001 2025-08-27,03:30:22.000,239,11067542,115205,0,1756265421,13857.196220829988,-21.758620439999504,53019.892345680004 2025-08-27,03:30:23.000,239,11067585,115085,0,1756265422,13857.176011899988,-21.751571310000145,53019.93426840001 2025-08-27,03:30:24.000,239,11067584,115125,0,1756265423,13857.115385110003,-21.78681695999694,53019.892345680004 2025-08-27,03:30:25.000,239,11067521,115125,0,1756265424,13857.115385110003,-21.80091521999566,53019.94824264 2025-08-27,03:30:26.000,239,11067533,115045,0,1756265425,13857.122121419998,-21.822062610001012,53019.90631992001 2025-08-27,03:30:27.000,239,11067512,115045,0,1756265426,13857.115385110003,-21.82911174000037,53019.85042296 2025-08-27,03:30:28.000,239,11067551,115165,0,1756265427,13857.108648799993,-21.83616086999973,53019.892345680004 2025-08-27,03:30:29.000,239,11067492,115085,0,1756265428,13857.081703559998,-21.83616086999973,53019.92728128 2025-08-27,03:30:30.000,239,11067543,115005,0,1756265429,13857.034549390002,-21.822062610001012,53019.8993328 2025-08-27,03:30:31.000,239,11067561,115125,0,1756265430,13857.027813079992,-21.864357389997167,53019.88535856001 2025-08-27,03:30:32.000,239,11067542,115365,0,1756265431,13857.000867839997,-21.878455649995885,53019.87837144 2025-08-27,03:30:33.000,239,11067609,115045,0,1756265432,13857.007604149992,-21.878455649995885,53019.843435840005 2025-08-27,03:30:34.000,239,11067541,115325,0,1756265433,13856.953713670002,-21.89255391000188,53019.94824264 2025-08-27,03:30:35.000,239,11067600,115365,0,1756265434,13856.967186289992,-21.913701299999957,53019.92728128 2025-08-27,03:30:36.000,239,11067574,115445,0,1756265435,13856.926768429992,-21.948946949996753,53019.8294616 2025-08-27,03:30:37.000,239,11067612,114685,0,1756265436,13856.913295810002,-21.96304520999547,53019.83644872001 2025-08-27,03:30:38.000,239,11067570,115165,0,1756265437,13856.886350569992,-22.0053399899989,53019.85741008001 2025-08-27,03:30:39.000,239,11067541,115285,0,1756265438,13856.886350569992,-21.955996079996112,53019.85042296 2025-08-27,03:30:40.000,239,11067590,115005,0,1756265439,13856.839196399997,-21.96304520999547,53019.80151312 2025-08-27,03:30:41.000,239,11067590,115365,0,1756265440,13856.798778539996,-21.998290859999543,53019.78753888001 2025-08-27,03:30:42.000,239,11067583,115005,0,1756265441,13856.852669020001,-21.998290859999543,53019.794526000005 2025-08-27,03:30:43.000,239,11067496,115125,0,1756265442,13856.792042230001,-21.977143470001465,53019.80151312 2025-08-27,03:30:44.000,239,11067544,115245,0,1756265443,13856.778569609996,-22.03353650999634,53019.78055176 2025-08-27,03:30:45.000,239,11067552,115005,0,1756265444,13856.758360679996,-22.02648737999698,53019.78055176 2025-08-27,03:30:46.000,239,11067531,115365,0,1756265445,13856.765096989991,-21.984192600000824,53019.76657752001 2025-08-27,03:30:47.000,239,11067550,115085,0,1756265446,13856.765096989991,-22.01943824999762,53019.724654800004 2025-08-27,03:30:48.000,239,11067564,115285,0,1756265447,13856.731415440001,-21.991241730000183,53019.77356464 2025-08-27,03:30:49.000,239,11067572,115085,0,1756265448,13856.731415440001,-22.01238911999826,53019.71068056 2025-08-27,03:30:50.000,239,11067521,115205,0,1756265449,13856.69099758,-22.01943824999762,53019.70369344 2025-08-27,03:30:51.000,239,11067540,115245,0,1756265450,13856.717942819996,-22.040585639995697,53019.73164192 2025-08-27,03:30:52.000,239,11067543,115325,0,1756265451,13856.69099758,-22.06173303000105,53019.73164192 2025-08-27,03:30:53.000,239,11067617,115045,0,1756265452,13856.711206510001,-22.0053399899989,53019.71766768001 2025-08-27,03:30:54.000,239,11067482,115165,0,1756265453,13856.664052339991,-22.02648737999698,53019.696706320006 2025-08-27,03:30:55.000,239,11067579,115085,0,1756265454,13856.62363447999,-22.047634770002333,53019.71068056 2025-08-27,03:30:56.000,239,11067547,115005,0,1756265455,13856.58321661999,-22.047634770002333,53019.70369344 2025-08-27,03:30:57.000,239,11067514,115085,0,1756265456,13856.58321661999,-22.06878216000041,53019.675744960005 2025-08-27,03:30:58.000,239,11067526,115005,0,1756265457,13856.536062449995,-22.118126069995924,53019.71068056 2025-08-27,03:30:59.000,239,11067543,115205,0,1756265458,13856.596689239996,-22.05468390000169,53019.70369344 2025-08-27,03:31:00.000,239,11067531,114925,0,1756265459,13856.62363447999,-22.047634770002333,53019.675744960005 2025-08-27,03:31:01.000,239,11067565,115205,0,1756265460,13856.63037079,-22.06878216000041,53019.71068056 2025-08-27,03:31:02.000,239,11067572,115245,0,1756265461,13856.576480309996,-22.047634770002333,53019.68273208 2025-08-27,03:31:03.000,239,11067571,115045,0,1756265462,13856.536062449995,-22.06173303000105,53019.626835120005 2025-08-27,03:31:04.000,239,11067508,115165,0,1756265463,13856.54953507,-22.01943824999762,53019.696706320006 2025-08-27,03:31:05.000,239,11067530,115085,0,1756265464,13856.50911721,-22.047634770002333,53019.675744960005 2025-08-27,03:31:06.000,239,11067584,114965,0,1756265465,13856.52258982999,-22.047634770002333,53019.66177072 2025-08-27,03:31:07.000,239,11067580,115005,0,1756265466,13856.50911721,-22.040585639995697,53019.6547836 2025-08-27,03:31:08.000,239,11067531,115205,0,1756265467,13856.48890828,-22.047634770002333,53019.59189952 2025-08-27,03:31:09.000,239,11067540,115005,0,1756265468,13856.515853519995,-22.01238911999826,53019.5849124 2025-08-27,03:31:10.000,239,11067512,115205,0,1756265469,13856.52258982999,-21.991241730000183,53019.61286088 2025-08-27,03:31:11.000,239,11067513,115125,0,1756265470,13856.50911721,-21.984192600000824,53019.626835120005 2025-08-27,03:31:12.000,239,11067470,115205,0,1756265471,13856.48217196999,-22.01943824999762,53019.53600256 2025-08-27,03:31:13.000,239,11067583,115245,0,1756265472,13856.46196303999,-22.01238911999826,53019.56395104 2025-08-27,03:31:14.000,239,11067578,115085,0,1756265473,13856.44849042,-22.02648737999698,53019.626835120005 2025-08-27,03:31:15.000,239,11067556,115165,0,1756265474,13856.44175410999,-21.977143470001465,53019.56395104 2025-08-27,03:31:16.000,239,11067534,115285,0,1756265475,13856.455226729995,-21.955996079996112,53019.57093816001 2025-08-27,03:31:17.000,239,11067562,115165,0,1756265476,13856.46869935,-21.970094340002106,53019.57093816001 2025-08-27,03:31:18.000,239,11067537,115285,0,1756265477,13856.455226729995,-21.948946949996753,53019.556963920004 2025-08-27,03:31:19.000,239,11067475,115045,0,1756265478,13856.46869935,-21.955996079996112,53019.57093816001 2025-08-27,03:31:20.000,239,11067535,115005,0,1756265479,13856.44849042,-21.934848689998034,53019.49407984 2025-08-27,03:31:21.000,239,11067506,115125,0,1756265480,13856.42154517999,-21.941897819997394,53019.556963920004 2025-08-27,03:31:22.000,239,11067516,115005,0,1756265481,13856.394599939995,-21.941897819997394,53019.508054080005 2025-08-27,03:31:23.000,239,11067543,115165,0,1756265482,13856.42154517999,-21.906652170000598,53019.529015440006 2025-08-27,03:31:24.000,239,11067567,115405,0,1756265483,13856.3676547,-21.934848689998034,53019.508054080005 2025-08-27,03:31:25.000,239,11067586,115125,0,1756265484,13856.42154517999,-21.89960304000124,53019.5150412 2025-08-27,03:31:26.000,239,11067526,114885,0,1756265485,13856.394599939995,-21.857308259997808,53019.56395104 2025-08-27,03:31:27.000,239,11067564,115165,0,1756265486,13856.38786363,-21.871406519996526,53019.52202832001 2025-08-27,03:31:28.000,239,11067533,115285,0,1756265487,13856.38786363,-21.878455649995885,53019.56395104 2025-08-27,03:31:29.000,239,11067518,115205,0,1756265488,13856.38786363,-21.864357389997167,53019.48709272 2025-08-27,03:31:30.000,239,11067581,115045,0,1756265489,13856.42154517999,-21.878455649995885,53019.50106696001 2025-08-27,03:31:31.000,239,11067570,115165,0,1756265490,13856.374391009995,-21.85025912999845,53019.508054080005 2025-08-27,03:31:32.000,239,11067572,115005,0,1756265491,13856.3676547,-21.878455649995885,53019.50106696001 2025-08-27,03:31:33.000,239,11067517,115085,0,1756265492,13856.40133624999,-21.83616086999973,53019.54298968 2025-08-27,03:31:34.000,239,11067534,115125,0,1756265493,13856.36091838999,-21.84320999999909,53019.5150412 2025-08-27,03:31:35.000,239,11067619,115245,0,1756265494,13856.32723684,-21.85025912999845,53019.52202832001 2025-08-27,03:31:36.000,239,11067596,115365,0,1756265495,13856.40807256,-21.85025912999845,53019.54997680001 2025-08-27,03:31:37.000,239,11067560,115245,0,1756265496,13856.34744577,-21.857308259997808,53019.49407984 2025-08-27,03:31:38.000,239,11067606,114965,0,1756265497,13856.34070945999,-21.857308259997808,53019.45215712001 2025-08-27,03:31:39.000,239,11067552,115205,0,1756265498,13856.30702791,-21.78681695999694,53019.46613136 2025-08-27,03:31:40.000,239,11067598,115405,0,1756265499,13856.30029159999,-21.765669569998863,53019.46613136 2025-08-27,03:31:41.000,239,11067596,115005,0,1756265500,13856.313764219994,-21.737473050001427,53019.45215712001 2025-08-27,03:31:42.000,239,11067537,115125,0,1756265501,13856.30029159999,-21.758620439999504,53019.46613136 2025-08-27,03:31:43.000,239,11067587,115285,0,1756265502,13856.273346359994,-21.702227399997355,53019.44517 2025-08-27,03:31:44.000,239,11067594,115245,0,1756265503,13856.28681898,-21.695178269997996,53019.45215712001 2025-08-27,03:31:45.000,239,11067564,115005,0,1756265504,13856.253137429994,-21.737473050001427,53019.41722152 2025-08-27,03:31:46.000,239,11067569,115325,0,1756265505,13856.28681898,-21.737473050001427,53019.47311848 2025-08-27,03:31:47.000,239,11067563,115125,0,1756265506,13856.26661005,-21.681080009999278,53019.508054080005 2025-08-27,03:31:48.000,239,11067597,115085,0,1756265507,13856.28681898,-21.702227399997355,53019.47311848 2025-08-27,03:31:49.000,239,11067622,115005,0,1756265508,13856.28008266999,-21.695178269997996,53019.459144240005 2025-08-27,03:31:50.000,239,11067576,115245,0,1756265509,13856.26661005,-21.709276529996714,53019.44517 2025-08-27,03:31:51.000,239,11067569,115365,0,1756265510,13856.273346359994,-21.723374789995432,53019.45215712001 2025-08-27,03:31:52.000,239,11067563,115125,0,1756265511,13856.28681898,-21.681080009999278,53019.39626016 2025-08-27,03:31:53.000,239,11067554,115205,0,1756265512,13856.293555289994,-21.688129139998637,53019.40324728001 2025-08-27,03:31:54.000,239,11067550,115365,0,1756265513,13856.25987373999,-21.688129139998637,53019.38228592001 2025-08-27,03:31:55.000,239,11067580,114965,0,1756265514,13856.253137429994,-21.67403087999992,53019.389273040004 2025-08-27,03:31:56.000,239,11067558,115205,0,1756265515,13856.253137429994,-21.67403087999992,53019.36831168 2025-08-27,03:31:57.000,239,11067567,115165,0,1756265516,13856.246401119999,-21.66698175000056,53019.33337608001 2025-08-27,03:31:58.000,239,11067577,115365,0,1756265517,13856.253137429994,-21.67403087999992,53019.43119576001 2025-08-27,03:31:59.000,239,11067583,115165,0,1756265518,13856.253137429994,-21.66698175000056,53019.39626016 2025-08-27,03:32:00.000,239,11067566,115005,0,1756265519,13856.26661005,-21.645834359995206,53019.34735032 2025-08-27,03:32:01.000,239,11067596,115005,0,1756265520,13856.21945587999,-21.65288349000184,53019.36831168 2025-08-27,03:32:02.000,239,11067568,115245,0,1756265521,13856.205983259999,-21.67403087999992,53019.3054276 2025-08-27,03:32:03.000,239,11067535,115125,0,1756265522,13856.21945587999,-21.645834359995206,53019.340363200005 2025-08-27,03:32:04.000,239,11067545,115285,0,1756265523,13856.226192189999,-21.60353957999905,53019.3752988 2025-08-27,03:32:05.000,239,11067598,115685,0,1756265524,13856.212719569994,-21.589441320000333,53019.340363200005 2025-08-27,03:32:06.000,239,11067606,115205,0,1756265525,13856.17903801999,-21.56124479999562,53019.35433744001 2025-08-27,03:32:07.000,239,11067576,115005,0,1756265526,13856.158829089989,-21.596490449999692,53019.3054276 2025-08-27,03:32:08.000,239,11067551,115165,0,1756265527,13856.165565399999,-21.582392190000974,53019.3054276 2025-08-27,03:32:09.000,239,11067581,115165,0,1756265528,13856.152092779994,-21.589441320000333,53019.3054276 2025-08-27,03:32:10.000,239,11067596,115245,0,1756265529,13856.138620159989,-21.61058870999841,53019.3054276 2025-08-27,03:32:11.000,239,11067620,115365,0,1756265530,13856.172301709994,-21.631736099996488,53019.31241472001 2025-08-27,03:32:12.000,239,11067605,115085,0,1756265531,13856.125147539999,-21.65288349000184,53019.27747912 2025-08-27,03:32:13.000,239,11067604,115125,0,1756265532,13856.131883849994,-21.62468696999713,53019.25651776 2025-08-27,03:32:14.000,239,11067554,115085,0,1756265533,13856.152092779994,-21.62468696999713,53019.26350488001 2025-08-27,03:32:15.000,239,11067629,115085,0,1756265534,13856.131883849994,-21.638785229995847,53019.29844048 2025-08-27,03:32:16.000,239,11067575,115085,0,1756265535,13856.145356469999,-21.631736099996488,53019.270492 2025-08-27,03:32:17.000,239,11067542,115085,0,1756265536,13856.111674919994,-21.681080009999278,53019.27747912 2025-08-27,03:32:18.000,239,11067570,115125,0,1756265537,13856.131883849994,-21.67403087999992,53019.31241472001 2025-08-27,03:32:19.000,239,11067544,115085,0,1756265538,13856.084729679998,-21.709276529996714,53019.25651776 2025-08-27,03:32:20.000,239,11067569,115125,0,1756265539,13856.098202299989,-21.730423920002067,53019.22856928 2025-08-27,03:32:21.000,239,11067587,115205,0,1756265540,13856.051048129993,-21.702227399997355,53019.24953064 2025-08-27,03:32:22.000,239,11067560,115205,0,1756265541,13856.030839199993,-21.702227399997355,53019.27747912 2025-08-27,03:32:23.000,239,11067573,115005,0,1756265542,13856.024102889998,-21.688129139998637,53019.22856928 2025-08-27,03:32:24.000,239,11067590,114845,0,1756265543,13856.010630269993,-21.702227399997355,53019.20760792 2025-08-27,03:32:25.000,239,11067583,115085,0,1756265544,13855.983685029998,-21.695178269997996,53019.21459504001 2025-08-27,03:32:26.000,239,11067602,114965,0,1756265545,13855.997157649988,-21.765669569998863,53019.193633680006 2025-08-27,03:32:27.000,239,11067498,115245,0,1756265546,13855.990421339993,-21.730423920002067,53019.15869808 2025-08-27,03:32:28.000,239,11067546,115045,0,1756265547,13855.970212409993,-21.772718699998222,53019.18664656001 2025-08-27,03:32:29.000,239,11067566,115005,0,1756265548,13855.956739789988,-21.77976782999758,53019.15869808 2025-08-27,03:32:30.000,239,11067581,115085,0,1756265549,13855.943267169998,-21.758620439999504,53019.172672320004 2025-08-27,03:32:31.000,239,11067602,115445,0,1756265550,13855.929794549993,-21.758620439999504,53019.14472384001 2025-08-27,03:32:32.000,239,11067581,115045,0,1756265551,13855.902849309998,-21.77976782999758,53019.13773672 2025-08-27,03:32:33.000,239,11067576,115045,0,1756265552,13855.916321930003,-21.80091521999566,53019.193633680006 2025-08-27,03:32:34.000,239,11067569,115205,0,1756265553,13855.882640379998,-21.807964350002294,53019.123762480005 2025-08-27,03:32:35.000,239,11067573,115165,0,1756265554,13855.896113000003,-21.822062610001012,53019.1307496 2025-08-27,03:32:36.000,239,11067506,115205,0,1756265555,13855.869167759993,-21.822062610001012,53019.14472384001 2025-08-27,03:32:37.000,239,11067567,115165,0,1756265556,13855.896113000003,-21.864357389997167,53019.1307496 2025-08-27,03:32:38.000,239,11067594,115125,0,1756265557,13855.862431449998,-21.83616086999973,53019.172672320004 2025-08-27,03:32:39.000,239,11067506,115245,0,1756265558,13855.828749899993,-21.807964350002294,53019.11677536001 2025-08-27,03:32:40.000,239,11067531,115205,0,1756265559,13855.855695140002,-21.807964350002294,53019.172672320004 2025-08-27,03:32:41.000,239,11067532,115005,0,1756265560,13855.828749899993,-21.871406519996526,53019.11677536001 2025-08-27,03:32:42.000,239,11067544,115005,0,1756265561,13855.869167759993,-21.85025912999845,53019.123762480005 2025-08-27,03:32:43.000,239,11067553,115205,0,1756265562,13855.822013589997,-21.89255391000188,53019.123762480005 2025-08-27,03:32:44.000,239,11067528,115125,0,1756265563,13855.848958829993,-21.934848689998034,53019.11677536001 2025-08-27,03:32:45.000,239,11067525,114845,0,1756265564,13855.774859420002,-21.906652170000598,53019.10978824 2025-08-27,03:32:46.000,239,11067547,115005,0,1756265565,13855.774859420002,-21.906652170000598,53019.10280112 2025-08-27,03:32:47.000,239,11067586,114925,0,1756265566,13855.747914179992,-21.927799559998675,53019.123762480005 2025-08-27,03:32:48.000,239,11067563,115205,0,1756265567,13855.754650490002,-21.934848689998034,53019.09581400001 2025-08-27,03:32:49.000,239,11067589,114965,0,1756265568,13855.700760009997,-21.955996079996112,53019.13773672 2025-08-27,03:32:50.000,239,11067511,115045,0,1756265569,13855.720968939997,-21.984192600000824,53019.11677536001 2025-08-27,03:32:51.000,239,11067504,115085,0,1756265570,13855.667078459992,-21.991241730000183,53019.053891280004 2025-08-27,03:32:52.000,239,11067526,115085,0,1756265571,13855.667078459992,-21.977143470001465,53019.053891280004 2025-08-27,03:32:53.000,239,11067594,114925,0,1756265572,13855.626660599992,-22.01238911999826,53019.03991704 2025-08-27,03:32:54.000,239,11067528,115285,0,1756265573,13855.613187980001,-21.998290859999543,53019.025942800006 2025-08-27,03:32:55.000,239,11067557,115005,0,1756265574,13855.613187980001,-21.955996079996112,53019.04690416001 2025-08-27,03:32:56.000,239,11067537,114845,0,1756265575,13855.606451669992,-21.977143470001465,53019.074852640006 2025-08-27,03:32:57.000,239,11067541,115325,0,1756265576,13855.606451669992,-21.991241730000183,53019.03991704 2025-08-27,03:32:58.000,239,11067584,115165,0,1756265577,13855.572770120001,-21.991241730000183,53019.01895568001 2025-08-27,03:32:59.000,239,11067576,115165,0,1756265578,13855.566033809991,-21.977143470001465,53019.03292992 2025-08-27,03:33:00.000,239,11067578,115005,0,1756265579,13855.559297499996,-21.984192600000824,53018.99799432001 2025-08-27,03:33:01.000,239,11067585,115205,0,1756265580,13855.559297499996,-22.03353650999634,53019.01196856 2025-08-27,03:33:02.000,239,11067568,115125,0,1756265581,13855.518879639996,-22.03353650999634,53018.93511024 2025-08-27,03:33:03.000,239,11067586,115365,0,1756265582,13855.498670709996,-21.991241730000183,53018.96305872 2025-08-27,03:33:04.000,239,11067505,115205,0,1756265583,13855.532352260001,-22.01238911999826,53018.96305872 2025-08-27,03:33:05.000,239,11067595,115245,0,1756265584,13855.4919344,-22.02648737999698,53018.956071600005 2025-08-27,03:33:06.000,239,11067574,115165,0,1756265585,13855.464989159991,-22.05468390000169,53018.89318752 2025-08-27,03:33:07.000,239,11067562,115365,0,1756265586,13855.45151654,-22.047634770002333,53018.90017464001 2025-08-27,03:33:08.000,239,11067549,115285,0,1756265587,13855.47172547,-22.05468390000169,53018.91414888 2025-08-27,03:33:09.000,239,11067604,115205,0,1756265588,13855.45151654,-22.02648737999698,53018.91414888 2025-08-27,03:33:10.000,239,11067522,115005,0,1756265589,13855.458252849996,-22.06173303000105,53018.94908448001 2025-08-27,03:33:11.000,239,11067579,115005,0,1756265590,13855.478461779996,-22.118126069995924,53018.93511024 2025-08-27,03:33:12.000,239,11067608,115085,0,1756265591,13855.478461779996,-22.104027809997206,53018.91414888 2025-08-27,03:33:13.000,239,11067502,115285,0,1756265592,13855.40436236999,-22.118126069995924,53018.84427768 2025-08-27,03:33:14.000,239,11067574,115005,0,1756265593,13855.417834989996,-22.139273460001277,53018.93511024 2025-08-27,03:33:15.000,239,11067565,115165,0,1756265594,13855.37068082,-22.139273460001277,53018.87921328001 2025-08-27,03:33:16.000,239,11067558,114845,0,1756265595,13855.39088975,-22.160420849999355,53018.82331632 2025-08-27,03:33:17.000,239,11067527,115285,0,1756265596,13855.357208199996,-22.181568239997432,53018.83030344001 2025-08-27,03:33:18.000,239,11067565,115045,0,1756265597,13855.36394450999,-22.18861736999679,53018.86523904 2025-08-27,03:33:19.000,239,11067552,114885,0,1756265598,13855.37068082,-22.153371719999996,53018.85126480001 2025-08-27,03:33:20.000,239,11067555,115325,0,1756265599,13855.316790339995,-22.174519109998073,53018.83030344001 2025-08-27,03:33:21.000,239,11067547,115245,0,1756265600,13855.296581409995,-22.139273460001277,53018.83030344001 2025-08-27,03:33:22.000,239,11067565,115085,0,1756265601,13855.32352664999,-22.153371719999996,53018.837290560004 2025-08-27,03:33:23.000,239,11067533,115325,0,1756265602,13855.30331771999,-22.125175199995283,53018.84427768 2025-08-27,03:33:24.000,239,11067598,114965,0,1756265603,13855.28310878999,-22.132224330001918,53018.84427768 2025-08-27,03:33:25.000,239,11067537,115165,0,1756265604,13855.296581409995,-22.139273460001277,53018.837290560004 2025-08-27,03:33:26.000,239,11067527,115125,0,1756265605,13855.24269092999,-22.125175199995283,53018.83030344001 2025-08-27,03:33:27.000,239,11067528,115005,0,1756265606,13855.235954619995,-22.118126069995924,53018.77440648 2025-08-27,03:33:28.000,239,11067576,114925,0,1756265607,13855.24269092999,-22.111076939996565,53018.76043224001 2025-08-27,03:33:29.000,239,11067555,115045,0,1756265608,13855.235954619995,-22.104027809997206,53018.739470880006 2025-08-27,03:33:30.000,239,11067539,115085,0,1756265609,13855.20227306999,-22.07583128999977,53018.8163292 2025-08-27,03:33:31.000,239,11067538,115365,0,1756265610,13855.22248199999,-22.139273460001277,53018.76741936 2025-08-27,03:33:32.000,239,11067577,115085,0,1756265611,13855.22248199999,-22.125175199995283,53018.77440648 2025-08-27,03:33:33.000,239,11067578,115325,0,1756265612,13855.215745689995,-22.132224330001918,53018.73248376001 2025-08-27,03:33:34.000,239,11067544,115085,0,1756265613,13855.175327829995,-22.139273460001277,53018.77440648 2025-08-27,03:33:35.000,239,11067558,115085,0,1756265614,13855.18206413999,-22.132224330001918,53018.77440648 2025-08-27,03:33:36.000,239,11067520,115205,0,1756265615,13855.20227306999,-22.125175199995283,53018.746458 2025-08-27,03:33:37.000,239,11067582,115125,0,1756265616,13855.16859152,-22.139273460001277,53018.76043224001 2025-08-27,03:33:38.000,239,11067541,115085,0,1756265617,13855.18206413999,-22.118126069995924,53018.79536784 2025-08-27,03:33:39.000,239,11067568,115365,0,1756265618,13855.18206413999,-22.125175199995283,53018.746458 2025-08-27,03:33:40.000,239,11067537,115325,0,1756265619,13855.16859152,-22.118126069995924,53018.76741936 2025-08-27,03:33:41.000,239,11067538,115205,0,1756265620,13855.20900938,-22.118126069995924,53018.76741936 2025-08-27,03:33:42.000,239,11067570,115165,0,1756265621,13855.175327829995,-22.111076939996565,53018.73248376001 2025-08-27,03:33:43.000,239,11067529,115205,0,1756265622,13855.215745689995,-22.089929549998487,53018.68357392001 2025-08-27,03:33:44.000,239,11067546,115245,0,1756265623,13855.18880045,-22.089929549998487,53018.68357392001 2025-08-27,03:33:45.000,239,11067631,115005,0,1756265624,13855.175327829995,-22.047634770002333,53018.70453528 2025-08-27,03:33:46.000,239,11067584,114885,0,1756265625,13855.195536759995,-22.040585639995697,53018.73248376001 2025-08-27,03:33:47.000,239,11067549,115005,0,1756265626,13855.18880045,-22.040585639995697,53018.746458 2025-08-27,03:33:48.000,239,11067548,115525,0,1756265627,13855.20227306999,-22.05468390000169,53018.718509520004 2025-08-27,03:33:49.000,239,11067543,115045,0,1756265628,13855.20227306999,-22.05468390000169,53018.69754816 2025-08-27,03:33:50.000,239,11067560,115245,0,1756265629,13855.175327829995,-22.06173303000105,53018.70453528 2025-08-27,03:33:51.000,239,11067606,115125,0,1756265630,13855.195536759995,-22.03353650999634,53018.746458 2025-08-27,03:33:52.000,239,11067594,114965,0,1756265631,13855.22921831,-22.03353650999634,53018.718509520004 2025-08-27,03:33:53.000,239,11067590,115005,0,1756265632,13855.22248199999,-22.03353650999634,53018.72549664 2025-08-27,03:33:54.000,239,11067489,114725,0,1756265633,13855.22248199999,-22.01238911999826,53018.71152240001 2025-08-27,03:33:55.000,239,11067579,114925,0,1756265634,13855.22921831,-22.040585639995697,53018.65562544 2025-08-27,03:33:56.000,239,11067576,115125,0,1756265635,13855.24269092999,-22.03353650999634,53018.68357392001 2025-08-27,03:33:57.000,239,11067589,115085,0,1756265636,13855.24942724,-22.040585639995697,53018.75344512 2025-08-27,03:33:58.000,239,11067567,115285,0,1756265637,13855.26963617,-22.06173303000105,53018.690561040006 2025-08-27,03:33:59.000,239,11067564,114965,0,1756265638,13855.22248199999,-21.991241730000183,53018.746458 2025-08-27,03:34:00.000,239,11067579,115045,0,1756265639,13855.26963617,-21.984192600000824,53018.68357392001 2025-08-27,03:34:01.000,239,11067506,115085,0,1756265640,13855.26963617,-21.970094340002106,53018.718509520004 2025-08-27,03:34:02.000,239,11067566,115205,0,1756265641,13855.24942724,-21.970094340002106,53018.70453528 2025-08-27,03:34:03.000,239,11067550,115205,0,1756265642,13855.24942724,-21.955996079996112,53018.669599680004 2025-08-27,03:34:04.000,239,11067542,115205,0,1756265643,13855.22921831,-21.96304520999547,53018.70453528 2025-08-27,03:34:05.000,239,11067591,115085,0,1756265644,13855.24942724,-21.977143470001465,53018.718509520004 2025-08-27,03:34:06.000,239,11067567,115085,0,1756265645,13855.276372479995,-21.920750429999316,53018.72549664 2025-08-27,03:34:07.000,239,11067550,115005,0,1756265646,13855.316790339995,-21.977143470001465,53018.718509520004 2025-08-27,03:34:08.000,239,11067562,114845,0,1756265647,13855.316790339995,-21.913701299999957,53018.72549664 2025-08-27,03:34:09.000,239,11067531,115005,0,1756265648,13855.26963617,-21.878455649995885,53018.73248376001 2025-08-27,03:34:10.000,239,11067537,115205,0,1756265649,13855.256163549995,-21.864357389997167,53018.6765868 2025-08-27,03:34:11.000,239,11067591,115205,0,1756265650,13855.26289985999,-21.878455649995885,53018.71152240001 2025-08-27,03:34:12.000,239,11067584,115205,0,1756265651,13855.26289985999,-21.89960304000124,53018.68357392001 2025-08-27,03:34:13.000,239,11067565,115165,0,1756265652,13855.26963617,-21.864357389997167,53018.70453528 2025-08-27,03:34:14.000,239,11067544,115205,0,1756265653,13855.256163549995,-21.878455649995885,53018.71152240001 2025-08-27,03:34:15.000,239,11067590,115245,0,1756265654,13855.26289985999,-21.885504779995244,53018.69754816 2025-08-27,03:34:16.000,239,11067536,115245,0,1756265655,13855.28310878999,-21.864357389997167,53018.68357392001 2025-08-27,03:34:17.000,239,11067559,115005,0,1756265656,13855.33026296,-21.906652170000598,53018.68357392001 2025-08-27,03:34:18.000,239,11067555,115165,0,1756265657,13855.34373557999,-21.871406519996526,53018.72549664 2025-08-27,03:34:19.000,239,11067546,115005,0,1756265658,13855.336999269995,-21.857308259997808,53018.70453528 2025-08-27,03:34:20.000,239,11067549,115205,0,1756265659,13855.35047189,-21.885504779995244,53018.70453528 2025-08-27,03:34:21.000,239,11067607,115365,0,1756265660,13855.39088975,-21.85025912999845,53018.75344512 2025-08-27,03:34:22.000,239,11067550,115085,0,1756265661,13855.43130761,-21.84320999999909,53018.71152240001 2025-08-27,03:34:23.000,239,11067624,115125,0,1756265662,13855.39088975,-21.822062610001012,53018.71152240001 2025-08-27,03:34:24.000,239,11067576,115045,0,1756265663,13855.39088975,-21.85025912999845,53018.746458 2025-08-27,03:34:25.000,239,11067580,115205,0,1756265664,13855.39088975,-21.80091521999566,53018.746458 2025-08-27,03:34:26.000,239,11067537,115365,0,1756265665,13855.438043919996,-21.83616086999973,53018.746458 2025-08-27,03:34:27.000,239,11067574,115165,0,1756265666,13855.47172547,-21.822062610001012,53018.739470880006 2025-08-27,03:34:28.000,239,11067557,115005,0,1756265667,13855.438043919996,-21.815013480001653,53018.72549664 2025-08-27,03:34:29.000,239,11067593,115085,0,1756265668,13855.43130761,-21.772718699998222,53018.75344512 2025-08-27,03:34:30.000,239,11067601,114965,0,1756265669,13855.438043919996,-21.772718699998222,53018.76741936 2025-08-27,03:34:31.000,239,11067592,115245,0,1756265670,13855.397626059996,-21.772718699998222,53018.746458 2025-08-27,03:34:32.000,239,11067531,115085,0,1756265671,13855.424571299991,-21.765669569998863,53018.739470880006 2025-08-27,03:34:33.000,239,11067620,115005,0,1756265672,13855.45151654,-21.772718699998222,53018.8163292 2025-08-27,03:34:34.000,239,11067528,115325,0,1756265673,13855.43130761,-21.765669569998863,53018.78139360001 2025-08-27,03:34:35.000,239,11067555,115045,0,1756265674,13855.512143330001,-21.7938660899963,53018.73248376001 2025-08-27,03:34:36.000,239,11067625,115005,0,1756265675,13855.458252849996,-21.772718699998222,53018.746458 2025-08-27,03:34:37.000,239,11067595,114925,0,1756265676,13855.478461779996,-21.737473050001427,53018.76043224001 2025-08-27,03:34:38.000,239,11067568,115085,0,1756265677,13855.498670709996,-21.737473050001427,53018.746458 2025-08-27,03:34:39.000,239,11067579,115085,0,1756265678,13855.525615949991,-21.723374789995432,53018.76741936 2025-08-27,03:34:40.000,239,11067545,115245,0,1756265679,13855.532352260001,-21.695178269997996,53018.73248376001 2025-08-27,03:34:41.000,239,11067607,115365,0,1756265680,13855.539088569996,-21.702227399997355,53018.77440648 2025-08-27,03:34:42.000,239,11067529,115165,0,1756265681,13855.572770120001,-21.695178269997996,53018.79536784 2025-08-27,03:34:43.000,239,11067527,115045,0,1756265682,13855.586242739992,-21.67403087999992,53018.78139360001 2025-08-27,03:34:44.000,239,11067566,115405,0,1756265683,13855.592979050001,-21.65288349000184,53018.84427768 2025-08-27,03:34:45.000,239,11067592,115005,0,1756265684,13855.619924289997,-21.681080009999278,53018.79536784 2025-08-27,03:34:46.000,239,11067625,115365,0,1756265685,13855.633396910001,-21.688129139998637,53018.8163292 2025-08-27,03:34:47.000,239,11067576,115005,0,1756265686,13855.673814770002,-21.67403087999992,53018.84427768 2025-08-27,03:34:48.000,239,11067599,115125,0,1756265687,13855.667078459992,-21.67403087999992,53018.8163292 2025-08-27,03:34:49.000,239,11067565,114845,0,1756265688,13855.673814770002,-21.67403087999992,53018.84427768 2025-08-27,03:34:50.000,239,11067588,115125,0,1756265689,13855.680551079997,-21.6599326200012,53018.84427768 2025-08-27,03:34:51.000,239,11067585,115125,0,1756265690,13855.694023700002,-21.631736099996488,53018.83030344001 2025-08-27,03:34:52.000,239,11067521,115005,0,1756265691,13855.687287389992,-21.61058870999841,53018.858251920006 2025-08-27,03:34:53.000,239,11067588,115365,0,1756265692,13855.741177869997,-21.568293930002255,53018.89318752 2025-08-27,03:34:54.000,239,11067562,115125,0,1756265693,13855.707496319992,-21.60353957999905,53018.886200400004 2025-08-27,03:34:55.000,239,11067601,115085,0,1756265694,13855.741177869997,-21.582392190000974,53018.91414888 2025-08-27,03:34:56.000,239,11067522,115245,0,1756265695,13855.774859420002,-21.568293930002255,53018.94209736 2025-08-27,03:34:57.000,239,11067551,114965,0,1756265696,13855.754650490002,-21.575343060001615,53018.94209736 2025-08-27,03:34:58.000,239,11067562,115125,0,1756265697,13855.741177869997,-21.582392190000974,53018.956071600005 2025-08-27,03:34:59.000,239,11067578,115125,0,1756265698,13855.747914179992,-21.547146539996902,53018.956071600005 2025-08-27,03:35:00.000,239,11067566,115165,0,1756265699,13855.747914179992,-21.582392190000974,53018.9910072 2025-08-27,03:35:01.000,239,11067594,115365,0,1756265700,13855.720968939997,-21.56124479999562,53018.9910072 2025-08-27,03:35:02.000,239,11067641,115045,0,1756265701,13855.747914179992,-21.56124479999562,53018.99799432001 2025-08-27,03:35:03.000,239,11067554,114685,0,1756265702,13855.754650490002,-21.525999149998825,53018.956071600005 2025-08-27,03:35:04.000,239,11067585,114925,0,1756265703,13855.788332039992,-21.497802630001388,53018.956071600005 2025-08-27,03:35:05.000,239,11067578,115205,0,1756265704,13855.822013589997,-21.483704369995394,53018.97004584 2025-08-27,03:35:06.000,239,11067593,115005,0,1756265705,13855.842222519997,-21.43436045999988,53019.025942800006 2025-08-27,03:35:07.000,239,11067556,115365,0,1756265706,13855.855695140002,-21.448458719998598,53018.97703296001 2025-08-27,03:35:08.000,239,11067602,115125,0,1756265707,13855.869167759993,-21.42026220000116,53018.99799432001 2025-08-27,03:35:09.000,239,11067544,115285,0,1756265708,13855.869167759993,-21.406163939995167,53018.96305872 2025-08-27,03:35:10.000,239,11067609,115045,0,1756265709,13855.916321930003,-21.399114809995808,53019.04690416001 2025-08-27,03:35:11.000,239,11067623,115085,0,1756265710,13855.909585619993,-21.399114809995808,53019.04690416001 2025-08-27,03:35:12.000,239,11067530,115365,0,1756265711,13855.889376689993,-21.342721770000935,53019.01196856 2025-08-27,03:35:13.000,239,11067545,115165,0,1756265712,13855.943267169998,-21.314525249996223,53019.03991704 2025-08-27,03:35:14.000,239,11067587,114925,0,1756265713,13855.956739789988,-21.307476119996863,53019.053891280004 2025-08-27,03:35:15.000,239,11067603,115325,0,1756265714,13855.956739789988,-21.314525249996223,53019.03292992 2025-08-27,03:35:16.000,239,11067593,115005,0,1756265715,13855.983685029998,-21.300426989997504,53019.053891280004 2025-08-27,03:35:17.000,239,11067648,115325,0,1756265716,13855.970212409993,-21.293377859998145,53019.053891280004 2025-08-27,03:35:18.000,239,11067562,115005,0,1756265717,13855.956739789988,-21.25813221000135,53019.03292992 2025-08-27,03:35:19.000,239,11067577,115125,0,1756265718,13856.003893959998,-21.25813221000135,53019.10978824 2025-08-27,03:35:20.000,239,11067596,115005,0,1756265719,13856.010630269993,-21.236984819995996,53019.08882688 2025-08-27,03:35:21.000,239,11067598,115365,0,1756265720,13856.077993369989,-21.222886559997278,53019.06786552001 2025-08-27,03:35:22.000,239,11067610,115125,0,1756265721,13856.017366579988,-21.2017391699992,53019.03991704 2025-08-27,03:35:23.000,239,11067558,115125,0,1756265722,13856.030839199993,-21.229935689996637,53019.01895568001 2025-08-27,03:35:24.000,239,11067577,114885,0,1756265723,13856.037575509989,-21.180591780001123,53019.0608784 2025-08-27,03:35:25.000,239,11067641,115005,0,1756265724,13856.051048129993,-21.16649351999513,53019.04690416001 2025-08-27,03:35:26.000,239,11067568,115285,0,1756265725,13856.077993369989,-21.117149609999615,53019.09581400001 2025-08-27,03:35:27.000,239,11067576,115005,0,1756265726,13856.098202299989,-21.117149609999615,53019.074852640006 2025-08-27,03:35:28.000,239,11067651,115005,0,1756265727,13856.118411229989,-21.117149609999615,53019.08183976 2025-08-27,03:35:29.000,239,11067570,115245,0,1756265728,13856.077993369989,-21.074854829996184,53019.074852640006 2025-08-27,03:35:30.000,239,11067605,115005,0,1756265729,13856.071257059994,-21.088953090002178,53019.04690416001 2025-08-27,03:35:31.000,239,11067523,115365,0,1756265730,13856.057784439989,-21.088953090002178,53019.06786552001 2025-08-27,03:35:32.000,239,11067625,115045,0,1756265731,13856.118411229989,-21.074854829996184,53019.10978824 2025-08-27,03:35:33.000,239,11067554,115005,0,1756265732,13856.131883849994,-21.060756569997466,53019.06786552001 2025-08-27,03:35:34.000,239,11067523,115005,0,1756265733,13856.165565399999,-21.060756569997466,53019.10280112 2025-08-27,03:35:35.000,239,11067588,115045,0,1756265734,13856.172301709994,-21.060756569997466,53019.074852640006 2025-08-27,03:35:36.000,239,11067569,115005,0,1756265735,13856.192510639994,-21.046658309998747,53019.053891280004 2025-08-27,03:35:37.000,239,11067556,115365,0,1756265736,13856.21945587999,-21.067805699996825,53019.15869808 2025-08-27,03:35:38.000,239,11067639,114965,0,1756265737,13856.205983259999,-21.01141266000195,53019.09581400001 2025-08-27,03:35:39.000,239,11067550,115205,0,1756265738,13856.246401119999,-21.004363529995317,53019.16568520001 2025-08-27,03:35:40.000,239,11067618,114885,0,1756265739,13856.23966480999,-21.02551092000067,53019.1307496 2025-08-27,03:35:41.000,239,11067612,115125,0,1756265740,13856.253137429994,-20.98321613999724,53019.123762480005 2025-08-27,03:35:42.000,239,11067535,115045,0,1756265741,13856.226192189999,-21.01846179000131,53019.172672320004 2025-08-27,03:35:43.000,239,11067562,115485,0,1756265742,13856.28008266999,-21.03960917999939,53019.123762480005 2025-08-27,03:35:44.000,239,11067557,115085,0,1756265743,13856.273346359994,-21.004363529995317,53019.193633680006 2025-08-27,03:35:45.000,239,11067571,115085,0,1756265744,13856.313764219994,-20.997314399995958,53019.15869808 2025-08-27,03:35:46.000,239,11067587,115205,0,1756265745,13856.333973149995,-20.98321613999724,53019.172672320004 2025-08-27,03:35:47.000,239,11067637,115165,0,1756265746,13856.333973149995,-20.955019619999803,53019.193633680006 2025-08-27,03:35:48.000,239,11067577,115365,0,1756265747,13856.34744577,-20.96911787999852,53019.193633680006 2025-08-27,03:35:49.000,239,11067570,115165,0,1756265748,13856.34744577,-20.947970490000444,53019.26350488001 2025-08-27,03:35:50.000,239,11067592,114965,0,1756265749,13856.34744577,-20.940921360001084,53019.242543520006 2025-08-27,03:35:51.000,239,11067619,115125,0,1756265750,13856.42828149,-20.955019619999803,53019.25651776 2025-08-27,03:35:52.000,239,11067611,115165,0,1756265751,13856.42828149,-20.940921360001084,53019.242543520006 2025-08-27,03:35:53.000,239,11067644,114885,0,1756265752,13856.44175410999,-20.933872230001725,53019.21459504001 2025-08-27,03:35:54.000,239,11067591,115085,0,1756265753,13856.44175410999,-20.940921360001084,53019.242543520006 2025-08-27,03:35:55.000,239,11067635,115205,0,1756265754,13856.44175410999,-20.947970490000444,53019.270492 2025-08-27,03:35:56.000,239,11067633,114925,0,1756265755,13856.46196303999,-20.947970490000444,53019.25651776 2025-08-27,03:35:57.000,239,11067578,115165,0,1756265756,13856.48890828,-20.912724839996372,53019.23555640001 2025-08-27,03:35:58.000,239,11067559,115005,0,1756265757,13856.515853519995,-20.870430060000217,53019.25651776 2025-08-27,03:35:59.000,239,11067584,115045,0,1756265758,13856.495644589995,-20.898626579997654,53019.20760792 2025-08-27,03:36:00.000,239,11067552,115165,0,1756265759,13856.556271379995,-20.884528319998935,53019.221582160004 2025-08-27,03:36:01.000,239,11067576,114725,0,1756265760,13856.54279875999,-20.8563318000015,53019.23555640001 2025-08-27,03:36:02.000,239,11067521,115165,0,1756265761,13856.596689239996,-20.835184409996145,53019.23555640001 2025-08-27,03:36:03.000,239,11067570,115285,0,1756265762,13856.616898169996,-20.84928267000214,53019.27747912 2025-08-27,03:36:04.000,239,11067576,115005,0,1756265763,13856.596689239996,-20.84928267000214,53019.242543520006 2025-08-27,03:36:05.000,239,11067611,115085,0,1756265764,13856.58321661999,-20.884528319998935,53019.23555640001 2025-08-27,03:36:06.000,239,11067611,114925,0,1756265765,13856.60342554999,-20.863380930000858,53019.26350488001 2025-08-27,03:36:07.000,239,11067630,114885,0,1756265766,13856.616898169996,-20.863380930000858,53019.29844048 2025-08-27,03:36:08.000,239,11067621,115205,0,1756265767,13856.60342554999,-20.884528319998935,53019.270492 2025-08-27,03:36:09.000,239,11067533,115005,0,1756265768,13856.63037079,-20.842233539995505,53019.25651776 2025-08-27,03:36:10.000,239,11067600,115045,0,1756265769,13856.596689239996,-20.835184409996145,53019.270492 2025-08-27,03:36:11.000,239,11067565,115365,0,1756265770,13856.643843409991,-20.842233539995505,53019.21459504001 2025-08-27,03:36:12.000,239,11067613,115125,0,1756265771,13856.65057972,-20.842233539995505,53019.26350488001 2025-08-27,03:36:13.000,239,11067599,115045,0,1756265772,13856.616898169996,-20.898626579997654,53019.291453360005 2025-08-27,03:36:14.000,239,11067602,115245,0,1756265773,13856.58995293,-20.84928267000214,53019.25651776 2025-08-27,03:36:15.000,239,11067629,115165,0,1756265774,13856.664052339991,-20.842233539995505,53019.3054276 2025-08-27,03:36:16.000,239,11067637,115245,0,1756265775,13856.65057972,-20.84928267000214,53019.29844048 2025-08-27,03:36:17.000,239,11067566,114925,0,1756265776,13856.67078865,-20.821086149997427,53019.29844048 2025-08-27,03:36:18.000,239,11067597,115045,0,1756265777,13856.61016186,-20.842233539995505,53019.31241472001 2025-08-27,03:36:19.000,239,11067573,115325,0,1756265778,13856.657316029996,-20.842233539995505,53019.27747912 2025-08-27,03:36:20.000,239,11067601,115165,0,1756265779,13856.664052339991,-20.79993875999935,53019.26350488001 2025-08-27,03:36:21.000,239,11067606,115125,0,1756265780,13856.643843409991,-20.79288962999999,53019.31241472001 2025-08-27,03:36:22.000,239,11067636,115325,0,1756265781,13856.664052339991,-20.8563318000015,53019.270492 2025-08-27,03:36:23.000,239,11067568,115085,0,1756265782,13856.704470199991,-20.842233539995505,53019.31241472001 2025-08-27,03:36:24.000,239,11067588,115205,0,1756265783,13856.697733889996,-20.8563318000015,53019.26350488001 2025-08-27,03:36:25.000,239,11067595,115365,0,1756265784,13856.65057972,-20.835184409996145,53019.29844048 2025-08-27,03:36:26.000,239,11067546,114885,0,1756265785,13856.664052339991,-20.778791370001272,53019.25651776 2025-08-27,03:36:27.000,239,11067611,114845,0,1756265786,13856.657316029996,-20.778791370001272,53019.24953064 2025-08-27,03:36:28.000,239,11067575,115205,0,1756265787,13856.643843409991,-20.771742240001913,53019.291453360005 2025-08-27,03:36:29.000,239,11067519,115165,0,1756265788,13856.67078865,-20.73649658999784,53019.291453360005 2025-08-27,03:36:30.000,239,11067628,115205,0,1756265789,13856.711206510001,-20.715349199999764,53019.34735032 2025-08-27,03:36:31.000,239,11067606,115005,0,1756265790,13856.664052339991,-20.729447459998482,53019.270492 2025-08-27,03:36:32.000,239,11067612,115005,0,1756265791,13856.58321661999,-20.729447459998482,53019.3054276 2025-08-27,03:36:33.000,239,11067551,115205,0,1756265792,13856.60342554999,-20.694201810001687,53019.270492 2025-08-27,03:36:34.000,239,11067574,115245,0,1756265793,13856.62363447999,-20.715349199999764,53019.29844048 2025-08-27,03:36:35.000,239,11067561,114885,0,1756265794,13856.569744,-20.715349199999764,53019.33337608001 2025-08-27,03:36:36.000,239,11067527,115125,0,1756265795,13856.569744,-20.708300070000405,53019.33337608001 2025-08-27,03:36:37.000,239,11067512,114845,0,1756265796,13856.54279875999,-20.666005289996974,53019.29844048 2025-08-27,03:36:38.000,239,11067577,115165,0,1756265797,13856.56300768999,-20.715349199999764,53019.28446624001 2025-08-27,03:36:39.000,239,11067581,115205,0,1756265798,13856.576480309996,-20.729447459998482,53019.29844048 2025-08-27,03:36:40.000,239,11067517,115165,0,1756265799,13856.536062449995,-20.722398329999123,53019.270492 2025-08-27,03:36:41.000,239,11067562,115245,0,1756265800,13856.52258982999,-20.701250940001046,53019.24953064 2025-08-27,03:36:42.000,239,11067549,115365,0,1756265801,13856.50911721,-20.708300070000405,53019.242543520006 2025-08-27,03:36:43.000,239,11067592,115085,0,1756265802,13856.54953507,-20.701250940001046,53019.25651776 2025-08-27,03:36:44.000,239,11067586,115005,0,1756265803,13856.52932614,-20.673054419996333,53019.27747912 2025-08-27,03:36:45.000,239,11067580,115085,0,1756265804,13856.54953507,-20.708300070000405,53019.28446624001 2025-08-27,03:36:46.000,239,11067592,115205,0,1756265805,13856.52258982999,-20.715349199999764,53019.270492 2025-08-27,03:36:47.000,239,11067612,115165,0,1756265806,13856.495644589995,-20.666005289996974,53019.28446624001 2025-08-27,03:36:48.000,239,11067517,114925,0,1756265807,13856.52932614,-20.666005289996974,53019.270492 2025-08-27,03:36:49.000,239,11067537,115165,0,1756265808,13856.50238089999,-20.687152680002328,53019.291453360005 2025-08-27,03:36:50.000,239,11067512,115365,0,1756265809,13856.536062449995,-20.658956159997615,53019.27747912 2025-08-27,03:36:51.000,239,11067555,115045,0,1756265810,13856.50911721,-20.680103549995692,53019.221582160004 2025-08-27,03:36:52.000,239,11067548,115325,0,1756265811,13856.50911721,-20.680103549995692,53019.24953064 2025-08-27,03:36:53.000,239,11067631,115045,0,1756265812,13856.48890828,-20.680103549995692,53019.193633680006 2025-08-27,03:36:54.000,239,11067523,115165,0,1756265813,13856.50911721,-20.651907029998256,53019.2006208 2025-08-27,03:36:55.000,239,11067523,115365,0,1756265814,13856.48890828,-20.61666138000146,53019.221582160004 2025-08-27,03:36:56.000,239,11067556,115005,0,1756265815,13856.48890828,-20.61666138000146,53019.18664656001 2025-08-27,03:36:57.000,239,11067629,115045,0,1756265816,13856.42828149,-20.666005289996974,53019.23555640001 2025-08-27,03:36:58.000,239,11067527,115205,0,1756265817,13856.44175410999,-20.595513989996107,53019.17965944 2025-08-27,03:36:59.000,239,11067571,114925,0,1756265818,13856.48890828,-20.588464859996748,53019.172672320004 2025-08-27,03:37:00.000,239,11067538,115045,0,1756265819,13856.414808869995,-20.57436659999803,53019.17965944 2025-08-27,03:37:01.000,239,11067576,115005,0,1756265820,13856.38112731999,-20.61666138000146,53019.21459504001 2025-08-27,03:37:02.000,239,11067572,114805,0,1756265821,13856.38786363,-20.6096122500021,53019.21459504001 2025-08-27,03:37:03.000,239,11067541,115045,0,1756265822,13856.374391009995,-20.61666138000146,53019.18664656001 2025-08-27,03:37:04.000,239,11067575,115165,0,1756265823,13856.374391009995,-20.62371051000082,53019.13773672 2025-08-27,03:37:05.000,239,11067552,115085,0,1756265824,13856.36091838999,-20.63075964000018,53019.17965944 2025-08-27,03:37:06.000,239,11067538,115205,0,1756265825,13856.374391009995,-20.58141572999739,53019.15869808 2025-08-27,03:37:07.000,239,11067562,114965,0,1756265826,13856.38112731999,-20.595513989996107,53019.10280112 2025-08-27,03:37:08.000,239,11067554,114845,0,1756265827,13856.3676547,-20.588464859996748,53019.1307496 2025-08-27,03:37:09.000,239,11067532,115325,0,1756265828,13856.414808869995,-20.57436659999803,53019.18664656001 2025-08-27,03:37:10.000,239,11067546,115045,0,1756265829,13856.40133624999,-20.539120950001234,53019.15869808 2025-08-27,03:37:11.000,239,11067551,115285,0,1756265830,13856.374391009995,-20.539120950001234,53019.10978824 2025-08-27,03:37:12.000,239,11067553,115005,0,1756265831,13856.333973149995,-20.489777039998444,53019.123762480005 2025-08-27,03:37:13.000,239,11067551,115005,0,1756265832,13856.374391009995,-20.52502268999524,53019.14472384001 2025-08-27,03:37:14.000,239,11067512,115045,0,1756265833,13856.40133624999,-20.51092442999652,53019.10280112 2025-08-27,03:37:15.000,239,11067561,115165,0,1756265834,13856.354182079995,-20.52502268999524,53019.123762480005 2025-08-27,03:37:16.000,239,11067514,115205,0,1756265835,13856.333973149995,-20.539120950001234,53019.10280112 2025-08-27,03:37:17.000,239,11067546,115245,0,1756265836,13856.32050052999,-20.475678779999726,53019.123762480005 2025-08-27,03:37:18.000,239,11067555,115165,0,1756265837,13856.32050052999,-20.532071820001875,53019.08183976 2025-08-27,03:37:19.000,239,11067512,115205,0,1756265838,13856.28681898,-20.475678779999726,53019.0608784 2025-08-27,03:37:20.000,239,11067534,115005,0,1756265839,13856.28681898,-20.489777039998444,53019.10280112 2025-08-27,03:37:21.000,239,11067555,115125,0,1756265840,13856.28681898,-20.51797355999588,53019.123762480005 2025-08-27,03:37:22.000,239,11067533,115045,0,1756265841,13856.28008266999,-20.496826169997803,53019.10280112 2025-08-27,03:37:23.000,239,11067534,115045,0,1756265842,13856.26661005,-20.475678779999726,53019.10978824 2025-08-27,03:37:24.000,239,11067561,115045,0,1756265843,13856.28681898,-20.52502268999524,53019.09581400001 2025-08-27,03:37:25.000,239,11067572,115045,0,1756265844,13856.28008266999,-20.496826169997803,53019.06786552001 2025-08-27,03:37:26.000,239,11067503,115125,0,1756265845,13856.25987373999,-20.489777039998444,53019.074852640006 2025-08-27,03:37:27.000,239,11067597,115045,0,1756265846,13856.232928499994,-20.51797355999588,53019.06786552001 2025-08-27,03:37:28.000,239,11067587,115165,0,1756265847,13856.226192189999,-20.532071820001875,53019.06786552001 2025-08-27,03:37:29.000,239,11067564,114885,0,1756265848,13856.253137429994,-20.52502268999524,53019.01196856 2025-08-27,03:37:30.000,239,11067566,115085,0,1756265849,13856.232928499994,-20.532071820001875,53019.01196856 2025-08-27,03:37:31.000,239,11067523,115365,0,1756265850,13856.23966480999,-20.52502268999524,53019.01895568001 2025-08-27,03:37:32.000,239,11067621,114965,0,1756265851,13856.25987373999,-20.51797355999588,53019.03292992 2025-08-27,03:37:33.000,239,11067591,115085,0,1756265852,13856.25987373999,-20.468629650000366,53019.03292992 2025-08-27,03:37:34.000,239,11067588,114885,0,1756265853,13856.23966480999,-20.51092442999652,53019.025942800006 2025-08-27,03:37:35.000,239,11067568,115205,0,1756265854,13856.232928499994,-20.51797355999588,53019.03991704 2025-08-27,03:37:36.000,239,11067596,115125,0,1756265855,13856.185774329999,-20.496826169997803,53018.96305872 2025-08-27,03:37:37.000,239,11067521,114845,0,1756265856,13856.192510639994,-20.51092442999652,53019.053891280004 2025-08-27,03:37:38.000,239,11067551,115125,0,1756265857,13856.185774329999,-20.51092442999652,53018.94908448001 2025-08-27,03:37:39.000,239,11067626,114885,0,1756265858,13856.165565399999,-20.496826169997803,53019.03292992 2025-08-27,03:37:40.000,239,11067602,115005,0,1756265859,13856.138620159989,-20.52502268999524,53019.025942800006 2025-08-27,03:37:41.000,239,11067517,115285,0,1756265860,13856.125147539999,-20.539120950001234,53018.9910072 2025-08-27,03:37:42.000,239,11067550,115045,0,1756265861,13856.125147539999,-20.57436659999803,53018.92812312001 2025-08-27,03:37:43.000,239,11067579,114845,0,1756265862,13856.111674919994,-20.58141572999739,53018.94908448001 2025-08-27,03:37:44.000,239,11067571,115125,0,1756265863,13856.118411229989,-20.56026833999931,53018.97004584 2025-08-27,03:37:45.000,239,11067543,115165,0,1756265864,13856.051048129993,-20.595513989996107,53018.89318752 2025-08-27,03:37:46.000,239,11067533,115165,0,1756265865,13856.091465989994,-20.63075964000018,53018.907161760006 2025-08-27,03:37:47.000,239,11067550,114925,0,1756265866,13856.077993369989,-20.63075964000018,53018.956071600005 2025-08-27,03:37:48.000,239,11067551,114965,0,1756265867,13856.091465989994,-20.62371051000082,53018.91414888 2025-08-27,03:37:49.000,239,11067595,115085,0,1756265868,13856.111674919994,-20.651907029998256,53018.921136 2025-08-27,03:37:50.000,239,11067584,115365,0,1756265869,13856.084729679998,-20.666005289996974,53018.92812312001 2025-08-27,03:37:51.000,239,11067535,114765,0,1756265870,13856.104938609998,-20.644857899998897,53018.94209736 2025-08-27,03:37:52.000,239,11067586,115165,0,1756265871,13856.064520749998,-20.658956159997615,53018.97004584 2025-08-27,03:37:53.000,239,11067530,115205,0,1756265872,13856.037575509989,-20.658956159997615,53018.97004584 2025-08-27,03:37:54.000,239,11067583,115045,0,1756265873,13856.064520749998,-20.687152680002328,53018.98402008 2025-08-27,03:37:55.000,239,11067538,115285,0,1756265874,13856.091465989994,-20.680103549995692,53018.97703296001 2025-08-27,03:37:56.000,239,11067541,114925,0,1756265875,13856.071257059994,-20.673054419996333,53018.91414888 2025-08-27,03:37:57.000,239,11067553,114965,0,1756265876,13856.024102889998,-20.680103549995692,53018.87921328001 2025-08-27,03:37:58.000,239,11067568,115165,0,1756265877,13855.997157649988,-20.658956159997615,53018.91414888 2025-08-27,03:37:59.000,239,11067571,115045,0,1756265878,13856.017366579988,-20.680103549995692,53018.93511024 2025-08-27,03:38:00.000,239,11067570,115165,0,1756265879,13855.983685029998,-20.673054419996333,53018.837290560004 2025-08-27,03:38:01.000,239,11067560,115205,0,1756265880,13855.976948719988,-20.687152680002328,53018.83030344001 2025-08-27,03:38:02.000,239,11067552,115285,0,1756265881,13855.943267169998,-20.673054419996333,53018.858251920006 2025-08-27,03:38:03.000,239,11067567,115085,0,1756265882,13855.902849309998,-20.680103549995692,53018.788380720005 2025-08-27,03:38:04.000,239,11067596,115245,0,1756265883,13855.902849309998,-20.708300070000405,53018.858251920006 2025-08-27,03:38:05.000,239,11067527,115205,0,1756265884,13855.909585619993,-20.708300070000405,53018.80934208001 2025-08-27,03:38:06.000,239,11067562,115245,0,1756265885,13855.862431449998,-20.708300070000405,53018.8163292 2025-08-27,03:38:07.000,239,11067569,115165,0,1756265886,13855.916321930003,-20.6096122500021,53018.77440648 2025-08-27,03:38:08.000,239,11067572,115365,0,1756265887,13855.902849309998,-20.602563119995466,53018.78139360001 2025-08-27,03:38:09.000,239,11067528,115085,0,1756265888,13855.882640379998,-20.595513989996107,53018.79536784 2025-08-27,03:38:10.000,239,11067563,115125,0,1756265889,13855.875904070002,-20.595513989996107,53018.739470880006 2025-08-27,03:38:11.000,239,11067567,115005,0,1756265890,13855.889376689993,-20.588464859996748,53018.73248376001 2025-08-27,03:38:12.000,239,11067549,114645,0,1756265891,13855.875904070002,-20.61666138000146,53018.72549664 2025-08-27,03:38:13.000,239,11067554,115165,0,1756265892,13855.896113000003,-20.6096122500021,53018.746458 2025-08-27,03:38:14.000,239,11067613,115325,0,1756265893,13855.909585619993,-20.595513989996107,53018.75344512 2025-08-27,03:38:15.000,239,11067574,115405,0,1756265894,13855.889376689993,-20.658956159997615,53018.739470880006 2025-08-27,03:38:16.000,239,11067564,115005,0,1756265895,13855.862431449998,-20.62371051000082,53018.75344512 2025-08-27,03:38:17.000,239,11067570,114845,0,1756265896,13855.875904070002,-20.6096122500021,53018.71152240001 2025-08-27,03:38:18.000,239,11067558,115365,0,1756265897,13855.916321930003,-20.644857899998897,53018.69754816 2025-08-27,03:38:19.000,239,11067622,115085,0,1756265898,13855.936530859988,-20.63075964000018,53018.73248376001 2025-08-27,03:38:20.000,239,11067559,114965,0,1756265899,13855.875904070002,-20.57436659999803,53018.6765868 2025-08-27,03:38:21.000,239,11067515,114925,0,1756265900,13855.862431449998,-20.56731746999867,53018.70453528 2025-08-27,03:38:22.000,239,11067598,115165,0,1756265901,13855.828749899993,-20.57436659999803,53018.72549664 2025-08-27,03:38:23.000,239,11067517,115525,0,1756265902,13855.801804659997,-20.56026833999931,53018.690561040006 2025-08-27,03:38:24.000,239,11067563,115205,0,1756265903,13855.808540969992,-20.58141572999739,53018.68357392001 2025-08-27,03:38:25.000,239,11067547,115005,0,1756265904,13855.808540969992,-20.588464859996748,53018.669599680004 2025-08-27,03:38:26.000,239,11067550,114965,0,1756265905,13855.842222519997,-20.602563119995466,53018.690561040006 2025-08-27,03:38:27.000,239,11067547,114965,0,1756265906,13855.828749899993,-20.602563119995466,53018.690561040006 2025-08-27,03:38:28.000,239,11067586,115205,0,1756265907,13855.835486210002,-20.6096122500021,53018.68357392001 2025-08-27,03:38:29.000,239,11067531,115125,0,1756265908,13855.842222519997,-20.595513989996107,53018.59274136001 2025-08-27,03:38:30.000,239,11067583,115085,0,1756265909,13855.801804659997,-20.595513989996107,53018.550818640004 2025-08-27,03:38:31.000,239,11067511,115205,0,1756265910,13855.768123109992,-20.588464859996748,53018.550818640004 2025-08-27,03:38:32.000,239,11067575,115165,0,1756265911,13855.747914179992,-20.602563119995466,53018.51588304001 2025-08-27,03:38:33.000,239,11067532,115205,0,1756265912,13855.747914179992,-20.58141572999739,53018.571780000006 2025-08-27,03:38:34.000,239,11067571,114845,0,1756265913,13855.788332039992,-20.595513989996107,53018.57876712 2025-08-27,03:38:35.000,239,11067527,115205,0,1756265914,13855.781595729997,-20.588464859996748,53018.550818640004 2025-08-27,03:38:36.000,239,11067560,115005,0,1756265915,13855.801804659997,-20.58141572999739,53018.52985728 2025-08-27,03:38:37.000,239,11067542,115365,0,1756265916,13855.835486210002,-20.51092442999652,53018.59972848 2025-08-27,03:38:38.000,239,11067519,115285,0,1756265917,13855.862431449998,-20.539120950001234,53018.61370272001 2025-08-27,03:38:39.000,239,11067589,114925,0,1756265918,13855.855695140002,-20.52502268999524,53018.550818640004 2025-08-27,03:38:40.000,239,11067500,115205,0,1756265919,13855.842222519997,-20.52502268999524,53018.5368444 2025-08-27,03:38:41.000,239,11067537,115125,0,1756265920,13855.815277280002,-20.553219209999952,53018.54383152001 2025-08-27,03:38:42.000,239,11067541,115085,0,1756265921,13855.828749899993,-20.52502268999524,53018.501908800004 2025-08-27,03:38:43.000,239,11067533,115005,0,1756265922,13855.822013589997,-20.539120950001234,53018.52985728 2025-08-27,03:38:44.000,239,11067536,115165,0,1756265923,13855.848958829993,-20.52502268999524,53018.571780000006 2025-08-27,03:38:45.000,239,11067592,115285,0,1756265924,13855.815277280002,-20.51092442999652,53018.54383152001 2025-08-27,03:38:46.000,239,11067525,115085,0,1756265925,13855.828749899993,-20.532071820001875,53018.56479288001 2025-08-27,03:38:47.000,239,11067593,115205,0,1756265926,13855.855695140002,-20.503875299997162,53018.56479288001 2025-08-27,03:38:48.000,239,11067522,115005,0,1756265927,13855.842222519997,-20.503875299997162,53018.6067156 2025-08-27,03:38:49.000,239,11067520,115285,0,1756265928,13855.801804659997,-20.51797355999588,53018.56479288001 2025-08-27,03:38:50.000,239,11067527,115125,0,1756265929,13855.842222519997,-20.496826169997803,53018.58575424 2025-08-27,03:38:51.000,239,11067540,115085,0,1756265930,13855.862431449998,-20.496826169997803,53018.5368444 2025-08-27,03:38:52.000,239,11067665,114645,0,1756265931,13855.835486210002,-20.503875299997162,53018.571780000006 2025-08-27,03:38:53.000,239,11067549,115005,0,1756265932,13855.828749899993,-20.496826169997803,53018.59274136001 2025-08-27,03:38:54.000,239,11067537,115165,0,1756265933,13855.896113000003,-20.475678779999726,53018.6067156 2025-08-27,03:38:55.000,239,11067559,115085,0,1756265934,13855.875904070002,-20.468629650000366,53018.5368444 2025-08-27,03:38:56.000,239,11067579,114845,0,1756265935,13855.916321930003,-20.426334869996936,53018.59972848 2025-08-27,03:38:57.000,239,11067599,115365,0,1756265936,13855.929794549993,-20.468629650000366,53018.58575424 2025-08-27,03:38:58.000,239,11067549,115285,0,1756265937,13855.929794549993,-20.440433129995654,53018.6067156 2025-08-27,03:38:59.000,239,11067516,115365,0,1756265938,13855.929794549993,-20.419285739997576,53018.57876712 2025-08-27,03:39:00.000,239,11067571,115085,0,1756265939,13855.916321930003,-20.3981383499995,53018.571780000006 2025-08-27,03:39:01.000,239,11067550,115285,0,1756265940,13855.943267169998,-20.35584356999607,53018.58575424 2025-08-27,03:39:12.000,239,11067554,115285,0,1756265951,13855.976948719988,-20.27830313999584,53018.6067156 2025-08-27,03:39:13.000,239,11067581,115165,0,1756265952,13855.963476099998,-20.27830313999584,53018.61370272001 2025-08-27,03:39:14.000,239,11067540,115285,0,1756265953,13855.976948719988,-20.22191010000097,53018.59274136001 2025-08-27,03:39:15.000,239,11067541,115005,0,1756265954,13855.970212409993,-20.236008359999687,53018.61370272001 2025-08-27,03:39:16.000,239,11067589,115245,0,1756265955,13855.976948719988,-20.250106619998405,53018.62767696 2025-08-27,03:39:17.000,239,11067578,114965,0,1756265956,13855.997157649988,-20.250106619998405,53018.64165120001 2025-08-27,03:39:18.000,239,11067594,115125,0,1756265957,13855.997157649988,-20.228959230000328,53018.61370272001 2025-08-27,03:39:19.000,239,11067565,115285,0,1756265958,13856.010630269993,-20.22191010000097,53018.59274136001 2025-08-27,03:39:20.000,239,11067590,115125,0,1756265959,13856.010630269993,-20.193713579996256,53018.59274136001 2025-08-27,03:39:21.000,239,11067599,115045,0,1756265960,13855.997157649988,-20.193713579996256,53018.620689840005 2025-08-27,03:39:22.000,239,11067618,115245,0,1756265961,13856.030839199993,-20.1514188000001,53018.669599680004 2025-08-27,03:39:23.000,239,11067575,115405,0,1756265962,13856.044311819998,-20.16551705999882,53018.669599680004 2025-08-27,03:39:24.000,239,11067564,115205,0,1756265963,13856.077993369989,-20.16551705999882,53018.64863832 2025-08-27,03:39:25.000,239,11067561,115165,0,1756265964,13856.003893959998,-20.16551705999882,53018.620689840005 2025-08-27,03:39:26.000,239,11067634,115405,0,1756265965,13856.057784439989,-20.137320540001383,53018.63466408 2025-08-27,03:39:27.000,239,11067604,115205,0,1756265966,13856.017366579988,-20.10207488999731,53018.620689840005 2025-08-27,03:39:28.000,239,11067622,115085,0,1756265967,13855.990421339993,-20.073878369999875,53018.64863832 2025-08-27,03:39:29.000,239,11067559,115005,0,1756265968,13856.017366579988,-20.10912401999667,53018.620689840005 2025-08-27,03:39:30.000,239,11067605,115205,0,1756265969,13856.030839199993,-20.087976629998593,53018.64863832 2025-08-27,03:39:31.000,239,11067606,115525,0,1756265970,13856.064520749998,-20.137320540001383,53018.6765868 2025-08-27,03:39:32.000,239,11067582,114925,0,1756265971,13856.003893959998,-20.137320540001383,53018.64863832 2025-08-27,03:39:33.000,239,11067587,115165,0,1756265972,13856.017366579988,-20.137320540001383,53018.61370272001 2025-08-27,03:39:34.000,239,11067547,115125,0,1756265973,13856.024102889998,-20.130271410002024,53018.66261256001 2025-08-27,03:39:35.000,239,11067633,115005,0,1756265974,13856.024102889998,-20.11617314999603,53018.6765868 2025-08-27,03:39:36.000,239,11067599,115005,0,1756265975,13856.010630269993,-20.1514188000001,53018.69754816 2025-08-27,03:39:37.000,239,11067542,115045,0,1756265976,13856.024102889998,-20.144369670000742,53018.690561040006 2025-08-27,03:39:38.000,239,11067643,115205,0,1756265977,13856.024102889998,-20.179615319997538,53018.69754816 2025-08-27,03:39:39.000,239,11067616,115165,0,1756265978,13856.017366579988,-20.179615319997538,53018.71152240001 2025-08-27,03:39:40.000,239,11067600,115005,0,1756265979,13855.997157649988,-20.16551705999882,53018.69754816 2025-08-27,03:39:41.000,239,11067589,115205,0,1756265980,13855.963476099998,-20.186664449996897,53018.69754816 2025-08-27,03:39:42.000,239,11067619,115005,0,1756265981,13855.956739789988,-20.137320540001383,53018.68357392001 2025-08-27,03:39:43.000,239,11067579,115085,0,1756265982,13855.970212409993,-20.1514188000001,53018.65562544 2025-08-27,03:39:44.000,239,11067587,114765,0,1756265983,13855.916321930003,-20.179615319997538,53018.66261256001 2025-08-27,03:39:45.000,239,11067611,115005,0,1756265984,13855.929794549993,-20.16551705999882,53018.690561040006 2025-08-27,03:39:46.000,239,11067576,115005,0,1756265985,13855.882640379998,-20.186664449996897,53018.65562544 2025-08-27,03:39:47.000,239,11067579,115125,0,1756265986,13855.842222519997,-20.179615319997538,53018.70453528 2025-08-27,03:39:48.000,239,11067588,114965,0,1756265987,13855.835486210002,-20.200762709995615,53018.669599680004 2025-08-27,03:39:49.000,239,11067587,115085,0,1756265988,13855.801804659997,-20.20781184000225,53018.64165120001 2025-08-27,03:39:50.000,239,11067588,115085,0,1756265989,13855.822013589997,-20.1514188000001,53018.62767696 2025-08-27,03:39:51.000,239,11067627,115045,0,1756265990,13855.788332039992,-20.186664449996897,53018.669599680004 2025-08-27,03:39:53.000,239,11067624,115165,0,1756265992,13855.727705249992,-20.17256618999818,53018.65562544 2025-08-27,03:39:54.000,239,11067516,115285,0,1756265993,13855.714232630002,-20.179615319997538,53018.571780000006 2025-08-27,03:39:55.000,239,11067642,114925,0,1756265994,13855.700760009997,-20.16551705999882,53018.620689840005 2025-08-27,03:39:56.000,239,11067588,114725,0,1756265995,13855.680551079997,-20.16551705999882,53018.65562544 2025-08-27,03:39:57.000,239,11067650,114765,0,1756265996,13855.653605840002,-20.186664449996897,53018.64863832 2025-08-27,03:39:58.000,239,11067625,115045,0,1756265997,13855.633396910001,-20.17256618999818,53018.59972848 2025-08-27,03:39:59.000,239,11067555,115365,0,1756265998,13855.606451669992,-20.179615319997538,53018.65562544 2025-08-27,03:40:00.000,239,11067620,115045,0,1756265999,13855.599715359996,-20.17256618999818,53018.6067156 2025-08-27,03:40:01.000,239,11067618,115045,0,1756266000,13855.545824879991,-20.193713579996256,53018.59274136001 2025-08-27,03:40:02.000,239,11067574,115085,0,1756266001,13855.572770120001,-20.200762709995615,53018.620689840005 2025-08-27,03:40:03.000,239,11067625,115165,0,1756266002,13855.4919344,-20.193713579996256,53018.61370272001 2025-08-27,03:40:04.000,239,11067594,115205,0,1756266003,13855.464989159991,-20.17256618999818,53018.64165120001 2025-08-27,03:40:05.000,239,11067638,115005,0,1756266004,13855.47172547,-20.228959230000328,53018.63466408 2025-08-27,03:40:06.000,239,11067574,115365,0,1756266005,13855.438043919996,-20.20781184000225,53018.61370272001 2025-08-27,03:40:07.000,239,11067588,115325,0,1756266006,13855.417834989996,-20.236008359999687,53018.571780000006 2025-08-27,03:40:08.000,239,11067643,115205,0,1756266007,13855.417834989996,-20.228959230000328,53018.571780000006 2025-08-27,03:40:09.000,239,11067589,115165,0,1756266008,13855.35047189,-20.228959230000328,53018.62767696 2025-08-27,03:40:10.000,239,11067671,115165,0,1756266009,13855.34373557999,-20.21486097000161,53018.6067156 2025-08-27,03:40:11.000,239,11067561,115005,0,1756266010,13855.357208199996,-20.243057489999046,53018.57876712 2025-08-27,03:40:12.000,239,11067598,115045,0,1756266011,13855.357208199996,-20.264204879997123,53018.54383152001 2025-08-27,03:40:13.000,239,11067577,115245,0,1756266012,13855.336999269995,-20.243057489999046,53018.57876712 2025-08-27,03:40:14.000,239,11067606,115285,0,1756266013,13855.336999269995,-20.22191010000097,53018.59274136001 2025-08-27,03:40:15.000,239,11067580,115045,0,1756266014,13855.30331771999,-20.243057489999046,53018.550818640004 2025-08-27,03:40:16.000,239,11067605,115245,0,1756266015,13855.2898451,-20.243057489999046,53018.51588304001 2025-08-27,03:40:17.000,239,11067589,115005,0,1756266016,13855.31005403,-20.228959230000328,53018.51588304001 2025-08-27,03:40:18.000,239,11067612,115205,0,1756266017,13855.276372479995,-20.257155749997764,53018.49492168001 2025-08-27,03:40:19.000,239,11067602,115245,0,1756266018,13855.296581409995,-20.22191010000097,53018.54383152001 2025-08-27,03:40:20.000,239,11067564,114725,0,1756266019,13855.26963617,-20.21486097000161,53018.50889592 2025-08-27,03:40:21.000,239,11067619,115285,0,1756266020,13855.24942724,-20.200762709995615,53018.452998960005 2025-08-27,03:40:22.000,239,11067662,115085,0,1756266021,13855.22921831,-20.21486097000161,53018.49492168001 2025-08-27,03:40:23.000,239,11067574,115045,0,1756266022,13855.20227306999,-20.236008359999687,53018.43902472 2025-08-27,03:40:24.000,239,11067604,115405,0,1756266023,13855.175327829995,-20.228959230000328,53018.48094744 2025-08-27,03:40:25.000,239,11067620,115005,0,1756266024,13855.155118899995,-20.186664449996897,53018.4669732 2025-08-27,03:40:26.000,239,11067619,115005,0,1756266025,13855.155118899995,-20.200762709995615,53018.4669732 2025-08-27,03:40:27.000,239,11067614,115165,0,1756266026,13855.155118899995,-20.200762709995615,53018.47396032001 2025-08-27,03:40:28.000,239,11067648,114685,0,1756266027,13855.10796473,-20.22191010000097,53018.39710200001 2025-08-27,03:40:29.000,239,11067583,115205,0,1756266028,13855.074283179994,-20.20781184000225,53018.452998960005 2025-08-27,03:40:30.000,239,11067616,115045,0,1756266029,13855.033865319994,-20.228959230000328,53018.41806336 2025-08-27,03:40:31.000,239,11067629,115005,0,1756266030,13855.027129009999,-20.20781184000225,53018.41806336 2025-08-27,03:40:32.000,239,11067650,115045,0,1756266031,13855.04733794,-20.20781184000225,53018.44601184001 2025-08-27,03:40:33.000,239,11067579,114925,0,1756266032,13854.973238529994,-20.186664449996897,53018.43902472 2025-08-27,03:40:34.000,239,11067635,114925,0,1756266033,13854.953029599994,-20.186664449996897,53018.42505048001 2025-08-27,03:40:35.000,239,11067628,115045,0,1756266034,13854.966502219999,-20.20781184000225,53018.39710200001 2025-08-27,03:40:36.000,239,11067584,115045,0,1756266035,13854.926084359999,-20.21486097000161,53018.45998608 2025-08-27,03:40:37.000,239,11067647,115125,0,1756266036,13854.966502219999,-20.200762709995615,53018.44601184001 2025-08-27,03:40:38.000,239,11067560,115205,0,1756266037,13854.959765909989,-20.22191010000097,53018.3621664 2025-08-27,03:40:39.000,239,11067589,115445,0,1756266038,13854.912611739994,-20.17256618999818,53018.39710200001 2025-08-27,03:40:40.000,239,11067587,115085,0,1756266039,13854.926084359999,-20.144369670000742,53018.39710200001 2025-08-27,03:40:41.000,239,11067610,115165,0,1756266040,13854.919348049989,-20.17256618999818,53018.334217920004 2025-08-27,03:40:42.000,239,11067597,115165,0,1756266041,13854.959765909989,-20.16551705999882,53018.383127760004 2025-08-27,03:40:43.000,239,11067612,115205,0,1756266042,13854.97997483999,-20.15846792999946,53018.383127760004 2025-08-27,03:40:44.000,239,11067610,115045,0,1756266043,13854.993447459994,-20.087976629998593,53018.43902472 2025-08-27,03:40:45.000,239,11067626,115125,0,1756266044,13854.912611739994,-20.12322227999539,53018.3621664 2025-08-27,03:40:46.000,239,11067609,115005,0,1756266045,13854.926084359999,-20.080927499999234,53018.36915352 2025-08-27,03:40:47.000,239,11067638,115285,0,1756266046,13854.966502219999,-20.10207488999731,53018.36915352 2025-08-27,03:40:48.000,239,11067647,114925,0,1756266047,13854.966502219999,-20.10912401999667,53018.36915352 2025-08-27,03:40:49.000,239,11067580,115285,0,1756266048,13854.986711149999,-20.10207488999731,53018.39011488 2025-08-27,03:40:50.000,239,11067672,115125,0,1756266049,13855.00018376999,-20.066829240000516,53018.355179280006 2025-08-27,03:40:51.000,239,11067660,115125,0,1756266050,13854.986711149999,-20.052730980001797,53018.32723080001 2025-08-27,03:40:52.000,239,11067670,114925,0,1756266051,13855.033865319994,-20.017485329997726,53018.36915352 2025-08-27,03:40:53.000,239,11067597,115045,0,1756266052,13854.97997483999,-19.968141420002212,53018.383127760004 2025-08-27,03:40:54.000,239,11067559,115045,0,1756266053,13855.027129009999,-19.98223968000093,53018.32024368 2025-08-27,03:40:55.000,239,11067658,115205,0,1756266054,13855.027129009999,-19.961092289995577,53018.32723080001 2025-08-27,03:40:56.000,239,11067648,115085,0,1756266055,13855.013656389994,-19.954043159996218,53018.27832096001 2025-08-27,03:40:57.000,239,11067649,115005,0,1756266056,13855.006920079999,-19.911748380000063,53018.30626944001 2025-08-27,03:40:58.000,239,11067653,115085,0,1756266057,13854.993447459994,-19.911748380000063,53018.27133384 2025-08-27,03:40:59.000,239,11067596,115045,0,1756266058,13855.006920079999,-19.911748380000063,53018.30626944001 2025-08-27,03:41:00.000,239,11067676,114925,0,1756266059,13855.006920079999,-19.92584663999878,53018.26434672 2025-08-27,03:41:01.000,239,11067652,115365,0,1756266060,13855.00018376999,-19.890600990001985,53018.334217920004 2025-08-27,03:41:02.000,239,11067654,115285,0,1756266061,13855.027129009999,-19.88355185999535,53018.3621664 2025-08-27,03:41:03.000,239,11067574,114845,0,1756266062,13855.06081055999,-19.869453599996632,53018.32723080001 2025-08-27,03:41:04.000,239,11067615,115125,0,1756266063,13855.013656389994,-19.862404469997273,53018.32024368 2025-08-27,03:41:05.000,239,11067641,115125,0,1756266064,13855.06754687,-19.81306056000176,53018.37614064001 2025-08-27,03:41:06.000,239,11067674,115005,0,1756266065,13855.08101948999,-19.827158820000477,53018.2922952 2025-08-27,03:41:07.000,239,11067602,114965,0,1756266066,13855.094492109994,-19.820109690001118,53018.285308080005 2025-08-27,03:41:08.000,239,11067595,115165,0,1756266067,13855.06754687,-19.81306056000176,53018.32723080001 2025-08-27,03:41:09.000,239,11067590,115165,0,1756266068,13855.114701039995,-19.81306056000176,53018.34819216001 2025-08-27,03:41:10.000,239,11067688,115085,0,1756266069,13855.114701039995,-19.74961839000025,53018.34120504 2025-08-27,03:41:11.000,239,11067663,115165,0,1756266070,13855.14838259,-19.75666751999961,53018.34120504 2025-08-27,03:41:12.000,239,11067628,115085,0,1756266071,13855.12143734999,-19.735520130001532,53018.34120504 2025-08-27,03:41:13.000,239,11067645,115005,0,1756266072,13855.14838259,-19.728471000002173,53018.334217920004 2025-08-27,03:41:14.000,239,11067623,115005,0,1756266073,13855.14838259,-19.74256926000089,53018.34819216001 2025-08-27,03:41:15.000,239,11067582,115245,0,1756266074,13855.16185520999,-19.6932253499981,53018.383127760004 2025-08-27,03:41:16.000,239,11067610,114925,0,1756266075,13855.155118899995,-19.70027447999746,53018.355179280006 2025-08-27,03:41:17.000,239,11067632,115045,0,1756266076,13855.16859152,-19.71437273999618,53018.37614064001 2025-08-27,03:41:18.000,239,11067589,115005,0,1756266077,13855.215745689995,-19.6932253499981,53018.41806336 2025-08-27,03:41:19.000,239,11067589,115125,0,1756266078,13855.18880045,-19.71437273999618,53018.39011488 2025-08-27,03:41:20.000,239,11067610,115085,0,1756266079,13855.235954619995,-19.650930570001947,53018.3621664 2025-08-27,03:41:21.000,239,11067666,115005,0,1756266080,13855.215745689995,-19.657979700001306,53018.3621664 2025-08-27,03:41:22.000,239,11067648,115005,0,1756266081,13855.24269092999,-19.657979700001306,53018.36915352 2025-08-27,03:41:23.000,239,11067633,114845,0,1756266082,13855.30331771999,-19.657979700001306,53018.32723080001 2025-08-27,03:41:24.000,239,11067625,115045,0,1756266083,13855.316790339995,-19.608635789998516,53018.34819216001 2025-08-27,03:41:25.000,239,11067616,115165,0,1756266084,13855.316790339995,-19.615684919997875,53018.36915352 2025-08-27,03:41:26.000,239,11067610,115365,0,1756266085,13855.35047189,-19.657979700001306,53018.34819216001 2025-08-27,03:41:27.000,239,11067601,115005,0,1756266086,13855.33026296,-19.566341009995085,53018.4320376 2025-08-27,03:41:28.000,239,11067605,115045,0,1756266087,13855.357208199996,-19.594537529999798,53018.3621664 2025-08-27,03:41:29.000,239,11067575,115125,0,1756266088,13855.37068082,-19.545193619997008,53018.404089120006 2025-08-27,03:41:30.000,239,11067629,115005,0,1756266089,13855.41109868,-19.559291879995726,53018.39011488 2025-08-27,03:41:31.000,239,11067589,115125,0,1756266090,13855.424571299991,-19.53109535999829,53018.44601184001 2025-08-27,03:41:32.000,239,11067594,115125,0,1756266091,13855.38415343999,-19.53814448999765,53018.404089120006 2025-08-27,03:41:33.000,239,11067652,115205,0,1756266092,13855.37068082,-19.509947970000212,53018.4669732 2025-08-27,03:41:34.000,239,11067640,115245,0,1756266093,13855.444780229991,-19.4817514499955,53018.44601184001 2025-08-27,03:41:35.000,239,11067628,114685,0,1756266094,13855.47172547,-19.495849710001494,53018.4669732 2025-08-27,03:41:36.000,239,11067613,115125,0,1756266095,13855.478461779996,-19.47470231999614,53018.44601184001 2025-08-27,03:41:37.000,239,11067591,115045,0,1756266096,13855.512143330001,-19.46765318999678,53018.41806336 2025-08-27,03:41:38.000,239,11067592,115045,0,1756266097,13855.505407019991,-19.4817514499955,53018.48094744 2025-08-27,03:41:39.000,239,11067578,115365,0,1756266098,13855.45151654,-19.404211019995273,53018.43902472 2025-08-27,03:41:40.000,239,11067671,115005,0,1756266099,13855.505407019991,-19.411260150001908,53018.48793456 2025-08-27,03:41:41.000,239,11067643,115045,0,1756266100,13855.505407019991,-19.432407539999986,53018.48094744 2025-08-27,03:41:42.000,239,11067596,115125,0,1756266101,13855.539088569996,-19.390112759996555,53018.47396032001 2025-08-27,03:41:43.000,239,11067561,115085,0,1756266102,13855.532352260001,-19.397161889995914,53018.48094744 2025-08-27,03:41:44.000,239,11067595,115125,0,1756266103,13855.545824879991,-19.36191623999912,53018.49492168001 2025-08-27,03:41:45.000,239,11067653,115085,0,1756266104,13855.579506429996,-19.383063629997196,53018.5368444 2025-08-27,03:41:46.000,239,11067652,115125,0,1756266105,13855.599715359996,-19.33371972000168,53018.522870160006 2025-08-27,03:41:47.000,239,11067634,115165,0,1756266106,13855.592979050001,-19.326670590002323,53018.48793456 2025-08-27,03:41:48.000,239,11067660,115125,0,1756266107,13855.613187980001,-19.326670590002323,53018.52985728 2025-08-27,03:41:49.000,239,11067642,115125,0,1756266108,13855.619924289997,-19.326670590002323,53018.54383152001 2025-08-27,03:41:50.000,239,11067645,115205,0,1756266109,13855.633396910001,-19.319621459995687,53018.51588304001 2025-08-27,03:41:51.000,239,11067594,115125,0,1756266110,13855.667078459992,-19.29142493999825,53018.5368444 2025-08-27,03:41:52.000,239,11067571,115165,0,1756266111,13855.653605840002,-19.29847406999761,53018.50889592 2025-08-27,03:41:53.000,239,11067559,115125,0,1756266112,13855.667078459992,-19.263228420000814,53018.5368444 2025-08-27,03:41:54.000,239,11067595,115445,0,1756266113,13855.653605840002,-19.270277550000174,53018.522870160006 2025-08-27,03:41:55.000,239,11067665,115285,0,1756266114,13855.613187980001,-19.277326679999533,53018.49492168001 2025-08-27,03:41:56.000,239,11067651,115045,0,1756266115,13855.673814770002,-19.249130160002096,53018.501908800004 2025-08-27,03:41:57.000,239,11067619,115245,0,1756266116,13855.694023700002,-19.213884509998024,53018.48094744 2025-08-27,03:41:58.000,239,11067614,115125,0,1756266117,13855.687287389992,-19.220933639997384,53018.50889592 2025-08-27,03:41:59.000,239,11067634,115285,0,1756266118,13855.653605840002,-19.227982769996743,53018.54383152001 2025-08-27,03:42:00.000,239,11067615,115085,0,1756266119,13855.714232630002,-19.249130160002096,53018.522870160006 2025-08-27,03:42:01.000,239,11067577,114885,0,1756266120,13855.687287389992,-19.213884509998024,53018.571780000006 2025-08-27,03:42:02.000,239,11067648,115005,0,1756266121,13855.700760009997,-19.213884509998024,53018.5368444 2025-08-27,03:42:03.000,239,11067614,115045,0,1756266122,13855.680551079997,-19.206835379998665,53018.56479288001 2025-08-27,03:42:04.000,239,11067590,115205,0,1756266123,13855.673814770002,-19.164540599995235,53018.522870160006 2025-08-27,03:42:05.000,239,11067627,115285,0,1756266124,13855.700760009997,-19.17863886000123,53018.56479288001 2025-08-27,03:42:06.000,239,11067644,114805,0,1756266125,13855.660342149997,-19.185687990000588,53018.522870160006 2025-08-27,03:42:07.000,239,11067628,115045,0,1756266126,13855.714232630002,-19.157491469995875,53018.50889592 2025-08-27,03:42:08.000,239,11067680,115205,0,1756266127,13855.734441560002,-19.150442339996516,53018.54383152001 2025-08-27,03:42:09.000,239,11067578,115125,0,1756266128,13855.700760009997,-19.12929494999844,53018.55780576 2025-08-27,03:42:10.000,239,11067641,115045,0,1756266129,13855.741177869997,-19.101098430001002,53018.5368444 2025-08-27,03:42:11.000,239,11067649,115005,0,1756266130,13855.734441560002,-19.136344079997798,53018.50889592 2025-08-27,03:42:12.000,239,11067647,115165,0,1756266131,13855.727705249992,-19.06585277999693,53018.48094744 2025-08-27,03:42:13.000,239,11067552,115045,0,1756266132,13855.700760009997,-19.087000170002284,53018.48094744 2025-08-27,03:42:14.000,239,11067558,115245,0,1756266133,13855.734441560002,-19.044705389998853,53018.51588304001 2025-08-27,03:42:15.000,239,11067572,115325,0,1756266134,13855.714232630002,-19.05880364999757,53018.522870160006 2025-08-27,03:42:16.000,239,11067640,115125,0,1756266135,13855.727705249992,-19.023558000000776,53018.571780000006 2025-08-27,03:42:17.000,239,11067645,114965,0,1756266136,13855.741177869997,-19.030607130000135,53018.54383152001 2025-08-27,03:42:18.000,239,11067606,115205,0,1756266137,13855.714232630002,-19.037656259999494,53018.522870160006 2025-08-27,03:42:19.000,239,11067592,114845,0,1756266138,13855.741177869997,-19.044705389998853,53018.550818640004 2025-08-27,03:42:20.000,239,11067663,115205,0,1756266139,13855.734441560002,-19.016508870001417,53018.52985728 2025-08-27,03:42:21.000,239,11067624,115245,0,1756266140,13855.707496319992,-19.051754519998212,53018.56479288001 2025-08-27,03:42:22.000,239,11067633,115245,0,1756266141,13855.747914179992,-19.023558000000776,53018.52985728 2025-08-27,03:42:23.000,239,11067626,114965,0,1756266142,13855.741177869997,-19.06585277999693,53018.5368444 2025-08-27,03:42:24.000,239,11067625,115085,0,1756266143,13855.768123109992,-19.044705389998853,53018.522870160006 2025-08-27,03:42:25.000,239,11067637,115205,0,1756266144,13855.768123109992,-19.07995103999565,53018.50889592 2025-08-27,03:42:26.000,239,11067565,114925,0,1756266145,13855.808540969992,-19.06585277999693,53018.52985728 2025-08-27,03:42:27.000,239,11067604,115205,0,1756266146,13855.774859420002,-19.05880364999757,53018.550818640004 2025-08-27,03:42:28.000,239,11067640,115045,0,1756266147,13855.801804659997,-19.07290190999629,53018.54383152001 2025-08-27,03:42:29.000,239,11067610,115165,0,1756266148,13855.768123109992,-19.030607130000135,53018.54383152001 2025-08-27,03:42:30.000,239,11067597,114805,0,1756266149,13855.835486210002,-19.030607130000135,53018.55780576 2025-08-27,03:42:31.000,239,11067623,115125,0,1756266150,13855.808540969992,-19.051754519998212,53018.5368444 2025-08-27,03:42:32.000,239,11067645,115125,0,1756266151,13855.808540969992,-19.023558000000776,53018.522870160006 2025-08-27,03:42:33.000,239,11067607,115285,0,1756266152,13855.869167759993,-18.995361479996063,53018.522870160006 2025-08-27,03:42:34.000,239,11067569,115005,0,1756266153,13855.835486210002,-18.988312349996704,53018.49492168001 2025-08-27,03:42:35.000,239,11067611,115245,0,1756266154,13855.815277280002,-18.981263219997345,53018.50889592 2025-08-27,03:42:36.000,239,11067648,115085,0,1756266155,13855.815277280002,-18.967164959998627,53018.52985728 2025-08-27,03:42:37.000,239,11067619,114885,0,1756266156,13855.828749899993,-18.960115829999268,53018.52985728 2025-08-27,03:42:38.000,239,11067594,115085,0,1756266157,13855.808540969992,-18.974214089997986,53018.56479288001 2025-08-27,03:42:39.000,239,11067662,115005,0,1756266158,13855.808540969992,-18.974214089997986,53018.50889592 2025-08-27,03:42:40.000,239,11067583,115085,0,1756266159,13855.781595729997,-18.981263219997345,53018.550818640004 2025-08-27,03:42:41.000,239,11067597,115245,0,1756266160,13855.801804659997,-18.981263219997345,53018.55780576 2025-08-27,03:42:42.000,239,11067634,114885,0,1756266161,13855.822013589997,-18.94601757000055,53018.550818640004 2025-08-27,03:42:43.000,239,11067610,115045,0,1756266162,13855.768123109992,-18.95306669999991,53018.52985728 2025-08-27,03:42:44.000,239,11067592,115005,0,1756266163,13855.747914179992,-18.960115829999268,53018.58575424 2025-08-27,03:42:45.000,239,11067607,115125,0,1756266164,13855.788332039992,-18.95306669999991,53018.52985728 2025-08-27,03:42:46.000,239,11067578,115045,0,1756266165,13855.774859420002,-18.924870179995196,53018.522870160006 2025-08-27,03:42:47.000,239,11067611,115125,0,1756266166,13855.801804659997,-18.967164959998627,53018.56479288001 2025-08-27,03:42:48.000,239,11067559,114885,0,1756266167,13855.835486210002,-18.974214089997986,53018.56479288001 2025-08-27,03:42:49.000,239,11067560,115285,0,1756266168,13855.801804659997,-18.95306669999991,53018.57876712 2025-08-27,03:42:50.000,239,11067591,115165,0,1756266169,13855.781595729997,-18.924870179995196,53018.501908800004 2025-08-27,03:42:51.000,239,11067549,115245,0,1756266170,13855.815277280002,-18.95306669999991,53018.5368444 2025-08-27,03:42:52.000,239,11067638,114885,0,1756266171,13855.842222519997,-18.95306669999991,53018.55780576 2025-08-27,03:42:53.000,239,11067554,115125,0,1756266172,13855.828749899993,-18.974214089997986,53018.5368444 2025-08-27,03:42:54.000,239,11067582,115005,0,1756266173,13855.835486210002,-18.974214089997986,53018.55780576 2025-08-27,03:42:55.000,239,11067604,115285,0,1756266174,13855.835486210002,-18.967164959998627,53018.5368444 2025-08-27,03:42:56.000,239,11067631,115365,0,1756266175,13855.835486210002,-18.974214089997986,53018.58575424 2025-08-27,03:42:57.000,239,11067601,115125,0,1756266176,13855.808540969992,-18.988312349996704,53018.550818640004 2025-08-27,03:42:58.000,239,11067654,115125,0,1756266177,13855.828749899993,-18.94601757000055,53018.6067156 2025-08-27,03:42:59.000,239,11067621,115365,0,1756266178,13855.848958829993,-19.016508870001417,53018.62767696 2025-08-27,03:43:00.000,239,11067577,115125,0,1756266179,13855.822013589997,-18.988312349996704,53018.61370272001 2025-08-27,03:43:01.000,239,11067586,115125,0,1756266180,13855.815277280002,-19.009459740002058,53018.58575424 2025-08-27,03:43:02.000,239,11067610,115125,0,1756266181,13855.815277280002,-19.037656259999494,53018.56479288001 2025-08-27,03:43:03.000,239,11067616,114845,0,1756266182,13855.801804659997,-19.037656259999494,53018.59972848 2025-08-27,03:43:04.000,239,11067595,115245,0,1756266183,13855.855695140002,-18.995361479996063,53018.59972848 2025-08-27,03:43:05.000,239,11067549,115205,0,1756266184,13855.822013589997,-19.002410609995422,53018.620689840005 2025-08-27,03:43:06.000,239,11067568,115165,0,1756266185,13855.801804659997,-19.030607130000135,53018.571780000006 2025-08-27,03:43:07.000,239,11067530,115045,0,1756266186,13855.801804659997,-19.002410609995422,53018.51588304001 2025-08-27,03:43:08.000,239,11067597,115045,0,1756266187,13855.815277280002,-19.051754519998212,53018.5368444 2025-08-27,03:43:09.000,239,11067644,115365,0,1756266188,13855.828749899993,-19.023558000000776,53018.59274136001 2025-08-27,03:43:10.000,239,11067626,115205,0,1756266189,13855.788332039992,-19.030607130000135,53018.58575424 2025-08-27,03:43:11.000,239,11067578,114885,0,1756266190,13855.788332039992,-18.995361479996063,53018.62767696 2025-08-27,03:43:12.000,239,11067610,115125,0,1756266191,13855.808540969992,-18.981263219997345,53018.64863832 2025-08-27,03:43:13.000,239,11067565,115005,0,1756266192,13855.774859420002,-18.960115829999268,53018.63466408 2025-08-27,03:43:14.000,239,11067594,115325,0,1756266193,13855.822013589997,-18.988312349996704,53018.64863832 2025-08-27,03:43:15.000,239,11067576,115165,0,1756266194,13855.781595729997,-19.002410609995422,53018.620689840005 2025-08-27,03:43:16.000,239,11067642,115205,0,1756266195,13855.781595729997,-18.981263219997345,53018.59972848 2025-08-27,03:43:17.000,239,11067557,115085,0,1756266196,13855.727705249992,-18.995361479996063,53018.59972848 2025-08-27,03:43:18.000,239,11067607,115205,0,1756266197,13855.734441560002,-19.030607130000135,53018.62767696 2025-08-27,03:43:19.000,239,11067639,115045,0,1756266198,13855.734441560002,-19.044705389998853,53018.55780576 2025-08-27,03:43:20.000,239,11067579,115525,0,1756266199,13855.720968939997,-19.016508870001417,53018.55780576 2025-08-27,03:43:21.000,239,11067571,115245,0,1756266200,13855.707496319992,-19.044705389998853,53018.56479288001 2025-08-27,03:43:22.000,239,11067592,114685,0,1756266201,13855.741177869997,-19.087000170002284,53018.56479288001 2025-08-27,03:43:23.000,239,11067580,115045,0,1756266202,13855.720968939997,-19.087000170002284,53018.58575424 2025-08-27,03:43:24.000,239,11067586,114845,0,1756266203,13855.727705249992,-19.101098430001002,53018.620689840005 2025-08-27,03:43:25.000,239,11067579,115165,0,1756266204,13855.788332039992,-19.087000170002284,53018.58575424 2025-08-27,03:43:26.000,239,11067598,115005,0,1756266205,13855.828749899993,-19.12224581999908,53018.61370272001 2025-08-27,03:43:27.000,239,11067565,115085,0,1756266206,13855.781595729997,-19.10814756000036,53018.58575424 2025-08-27,03:43:28.000,239,11067611,115045,0,1756266207,13855.768123109992,-19.101098430001002,53018.571780000006 2025-08-27,03:43:29.000,239,11067607,115045,0,1756266208,13855.815277280002,-19.12224581999908,53018.6067156 2025-08-27,03:43:30.000,239,11067579,115045,0,1756266209,13855.835486210002,-19.10814756000036,53018.51588304001 2025-08-27,03:43:31.000,239,11067591,115085,0,1756266210,13855.835486210002,-19.11519668999972,53018.55780576 2025-08-27,03:43:32.000,239,11067583,115285,0,1756266211,13855.822013589997,-19.087000170002284,53018.59274136001 2025-08-27,03:43:33.000,239,11067645,115005,0,1756266212,13855.801804659997,-19.094049300001643,53018.522870160006 2025-08-27,03:43:34.000,239,11067638,114885,0,1756266213,13855.848958829993,-19.094049300001643,53018.57876712 2025-08-27,03:43:35.000,239,11067556,115085,0,1756266214,13855.828749899993,-19.06585277999693,53018.59274136001 2025-08-27,03:43:36.000,239,11067614,115165,0,1756266215,13855.808540969992,-19.051754519998212,53018.5368444 2025-08-27,03:43:37.000,239,11067581,115045,0,1756266216,13855.835486210002,-19.101098430001002,53018.56479288001 2025-08-27,03:43:38.000,239,11067542,115365,0,1756266217,13855.902849309998,-19.06585277999693,53018.62767696 2025-08-27,03:43:39.000,239,11067640,115085,0,1756266218,13855.842222519997,-19.06585277999693,53018.59274136001 2025-08-27,03:43:40.000,239,11067569,115165,0,1756266219,13855.855695140002,-19.06585277999693,53018.64165120001 2025-08-27,03:43:41.000,239,11067602,114885,0,1756266220,13855.855695140002,-19.05880364999757,53018.64863832 2025-08-27,03:43:42.000,239,11067609,115045,0,1756266221,13855.842222519997,-19.07290190999629,53018.70453528 2025-08-27,03:43:43.000,239,11067552,115045,0,1756266222,13855.842222519997,-19.101098430001002,53018.6067156 2025-08-27,03:43:44.000,239,11067650,115125,0,1756266223,13855.855695140002,-19.087000170002284,53018.6765868 2025-08-27,03:43:45.000,239,11067633,115085,0,1756266224,13855.869167759993,-19.087000170002284,53018.66261256001 2025-08-27,03:43:46.000,239,11067622,115365,0,1756266225,13855.848958829993,-19.094049300001643,53018.64165120001 2025-08-27,03:43:47.000,239,11067593,115045,0,1756266226,13855.882640379998,-19.037656259999494,53018.58575424 2025-08-27,03:43:48.000,239,11067611,115085,0,1756266227,13855.896113000003,-19.051754519998212,53018.63466408 2025-08-27,03:43:49.000,239,11067586,115165,0,1756266228,13855.896113000003,-19.051754519998212,53018.66261256001 2025-08-27,03:43:50.000,239,11067567,115005,0,1756266229,13855.889376689993,-19.037656259999494,53018.64863832 2025-08-27,03:43:51.000,239,11067619,115005,0,1756266230,13855.896113000003,-19.009459740002058,53018.620689840005 2025-08-27,03:43:52.000,239,11067606,114925,0,1756266231,13855.875904070002,-19.030607130000135,53018.59274136001 2025-08-27,03:43:53.000,239,11067625,115125,0,1756266232,13855.923058239998,-19.009459740002058,53018.62767696 2025-08-27,03:43:54.000,239,11067560,115205,0,1756266233,13855.875904070002,-19.016508870001417,53018.63466408 2025-08-27,03:43:55.000,239,11067590,115165,0,1756266234,13855.882640379998,-18.988312349996704,53018.58575424 2025-08-27,03:43:56.000,239,11067576,115005,0,1756266235,13855.869167759993,-18.967164959998627,53018.58575424 2025-08-27,03:43:57.000,239,11067623,115005,0,1756266236,13855.855695140002,-18.981263219997345,53018.63466408 2025-08-27,03:43:58.000,239,11067625,115045,0,1756266237,13855.882640379998,-18.988312349996704,53018.63466408 2025-08-27,03:43:59.000,239,11067661,115205,0,1756266238,13855.835486210002,-18.95306669999991,53018.669599680004 2025-08-27,03:44:00.000,239,11067611,115085,0,1756266239,13855.882640379998,-18.974214089997986,53018.65562544 2025-08-27,03:44:01.000,239,11067640,115085,0,1756266240,13855.896113000003,-18.974214089997986,53018.64165120001 2025-08-27,03:44:02.000,239,11067658,115005,0,1756266241,13855.923058239998,-18.981263219997345,53018.669599680004 2025-08-27,03:44:03.000,239,11067624,115045,0,1756266242,13855.929794549993,-18.981263219997345,53018.6765868 2025-08-27,03:44:04.000,239,11067666,115205,0,1756266243,13855.983685029998,-18.967164959998627,53018.69754816 2025-08-27,03:44:05.000,239,11067597,114885,0,1756266244,13855.997157649988,-18.93896844000119,53018.690561040006 2025-08-27,03:44:06.000,239,11067560,115085,0,1756266245,13855.997157649988,-18.95306669999991,53018.68357392001 2025-08-27,03:44:07.000,239,11067568,114885,0,1756266246,13855.990421339993,-18.94601757000055,53018.669599680004 2025-08-27,03:44:08.000,239,11067568,115165,0,1756266247,13856.037575509989,-18.93896844000119,53018.70453528 2025-08-27,03:44:09.000,239,11067637,115205,0,1756266248,13856.003893959998,-18.910771919996478,53018.6765868 2025-08-27,03:44:10.000,239,11067567,115365,0,1756266249,13856.064520749998,-18.917821049995837,53018.65562544 2025-08-27,03:44:11.000,239,11067611,114965,0,1756266250,13856.057784439989,-18.90372278999712,53018.66261256001 2025-08-27,03:44:12.000,239,11067627,114885,0,1756266251,13856.084729679998,-18.917821049995837,53018.6765868 2025-08-27,03:44:13.000,239,11067589,115005,0,1756266252,13856.064520749998,-18.88257539999904,53018.746458 2025-08-27,03:44:14.000,239,11067646,114925,0,1756266253,13856.098202299989,-18.84028061999561,53018.746458 2025-08-27,03:44:15.000,239,11067667,115285,0,1756266254,13856.125147539999,-18.854378880001605,53018.75344512 2025-08-27,03:44:16.000,239,11067624,115205,0,1756266255,13856.145356469999,-18.847329750002245,53018.718509520004 2025-08-27,03:44:17.000,239,11067634,115005,0,1756266256,13856.125147539999,-18.83323148999625,53018.76741936 2025-08-27,03:44:18.000,239,11067607,115125,0,1756266257,13856.185774329999,-18.790936710000096,53018.788380720005 2025-08-27,03:44:19.000,239,11067634,115085,0,1756266258,13856.17903801999,-18.83323148999625,53018.788380720005 2025-08-27,03:44:20.000,239,11067616,115045,0,1756266259,13856.192510639994,-18.819133229997533,53018.78139360001 2025-08-27,03:44:21.000,239,11067602,115005,0,1756266260,13856.21945587999,-18.805034969998815,53018.77440648 2025-08-27,03:44:22.000,239,11067602,115005,0,1756266261,13856.21945587999,-18.84028061999561,53018.77440648 2025-08-27,03:44:23.000,239,11067587,115005,0,1756266262,13856.28008266999,-18.812084099998174,53018.788380720005 2025-08-27,03:44:24.000,239,11067557,114885,0,1756266263,13856.25987373999,-18.76978932000202,53018.8163292 2025-08-27,03:44:25.000,239,11067673,115005,0,1756266264,13856.28681898,-18.819133229997533,53018.79536784 2025-08-27,03:44:26.000,239,11067573,115045,0,1756266265,13856.273346359994,-18.755691059996025,53018.788380720005 2025-08-27,03:44:27.000,239,11067567,115045,0,1756266266,13856.30029159999,-18.805034969998815,53018.788380720005 2025-08-27,03:44:28.000,239,11067572,115405,0,1756266267,13856.313764219994,-18.812084099998174,53018.85126480001 2025-08-27,03:44:29.000,239,11067632,114885,0,1756266268,13856.28681898,-18.812084099998174,53018.85126480001 2025-08-27,03:44:30.000,239,11067609,115285,0,1756266269,13856.32050052999,-18.762740189995384,53018.85126480001 2025-08-27,03:44:31.000,239,11067576,115125,0,1756266270,13856.293555289994,-18.805034969998815,53018.82331632 2025-08-27,03:44:32.000,239,11067667,115205,0,1756266271,13856.313764219994,-18.748641929996666,53018.886200400004 2025-08-27,03:44:33.000,239,11067571,115005,0,1756266272,13856.32723684,-18.741592799997306,53018.86523904 2025-08-27,03:44:34.000,239,11067580,115285,0,1756266273,13856.32723684,-18.741592799997306,53018.8163292 2025-08-27,03:44:35.000,239,11067605,115205,0,1756266274,13856.333973149995,-18.734543669997947,53018.858251920006 2025-08-27,03:44:36.000,239,11067605,115125,0,1756266275,13856.34744577,-18.741592799997306,53018.87222616 2025-08-27,03:44:37.000,239,11067637,114885,0,1756266276,13856.354182079995,-18.734543669997947,53018.886200400004 2025-08-27,03:44:38.000,239,11067607,114965,0,1756266277,13856.374391009995,-18.76978932000202,53018.85126480001 2025-08-27,03:44:39.000,239,11067656,115125,0,1756266278,13856.3676547,-18.783887580000737,53018.94908448001 2025-08-27,03:44:40.000,239,11067583,115005,0,1756266279,13856.40133624999,-18.797985839999455,53018.92812312001 2025-08-27,03:44:41.000,239,11067615,115085,0,1756266280,13856.38786363,-18.748641929996666,53018.84427768 2025-08-27,03:44:42.000,239,11067654,115205,0,1756266281,13856.36091838999,-18.762740189995384,53018.886200400004 2025-08-27,03:44:43.000,239,11067630,114885,0,1756266282,13856.38112731999,-18.727494539998588,53018.90017464001 2025-08-27,03:44:44.000,239,11067672,114965,0,1756266283,13856.394599939995,-18.741592799997306,53018.87921328001 2025-08-27,03:44:45.000,239,11067647,115005,0,1756266284,13856.394599939995,-18.748641929996666,53018.886200400004 2025-08-27,03:44:46.000,239,11067602,115005,0,1756266285,13856.42828149,-18.727494539998588,53018.87921328001 2025-08-27,03:44:47.000,239,11067634,115365,0,1756266286,13856.414808869995,-18.727494539998588,53018.858251920006 2025-08-27,03:44:48.000,239,11067594,115005,0,1756266287,13856.40133624999,-18.734543669997947,53018.89318752 2025-08-27,03:44:49.000,239,11067564,115205,0,1756266288,13856.44175410999,-18.70634715000051,53018.91414888 2025-08-27,03:44:50.000,239,11067577,115205,0,1756266289,13856.44849042,-18.72044540999923,53018.91414888 2025-08-27,03:44:51.000,239,11067594,115205,0,1756266290,13856.40133624999,-18.72044540999923,53018.921136 2025-08-27,03:44:52.000,239,11067613,115125,0,1756266291,13856.42154517999,-18.69929802000115,53018.97703296001 2025-08-27,03:44:53.000,239,11067574,115085,0,1756266292,13856.414808869995,-18.65700323999772,53018.87921328001 2025-08-27,03:44:54.000,239,11067618,115285,0,1756266293,13856.44175410999,-18.70634715000051,53018.94209736 2025-08-27,03:44:55.000,239,11067595,115085,0,1756266294,13856.42828149,-18.685199759995157,53018.96305872 2025-08-27,03:44:56.000,239,11067600,115045,0,1756266295,13856.42154517999,-18.6781506299958,53018.97703296001 2025-08-27,03:44:57.000,239,11067586,115005,0,1756266296,13856.40807256,-18.66405236999708,53018.96305872 2025-08-27,03:44:58.000,239,11067599,114925,0,1756266297,13856.40807256,-18.685199759995157,53018.92812312001 2025-08-27,03:44:59.000,239,11067642,115005,0,1756266298,13856.374391009995,-18.69929802000115,53018.97703296001 2025-08-27,03:45:00.000,239,11067566,115165,0,1756266299,13856.34070945999,-18.65700323999772,53018.921136 2025-08-27,03:45:01.000,239,11067555,115045,0,1756266300,13856.32723684,-18.65700323999772,53018.91414888 2025-08-27,03:45:02.000,239,11067648,115165,0,1756266301,13856.30702791,-18.692248890001792,53018.907161760006 2025-08-27,03:45:03.000,239,11067588,115005,0,1756266302,13856.28681898,-18.685199759995157,53018.89318752 2025-08-27,03:45:04.000,239,11067609,115285,0,1756266303,13856.30029159999,-18.741592799997306,53018.956071600005 2025-08-27,03:45:05.000,239,11067547,115285,0,1756266304,13856.25987373999,-18.72044540999923,53018.91414888 2025-08-27,03:45:06.000,239,11067556,114925,0,1756266305,13856.226192189999,-18.692248890001792,53018.94209736 2025-08-27,03:45:07.000,239,11067602,115365,0,1756266306,13856.253137429994,-18.734543669997947,53018.94209736 2025-08-27,03:45:08.000,239,11067593,114965,0,1756266307,13856.232928499994,-18.755691059996025,53018.94209736 2025-08-27,03:45:09.000,239,11067583,115085,0,1756266308,13856.212719569994,-18.734543669997947,53018.94209736 2025-08-27,03:45:10.000,239,11067601,115165,0,1756266309,13856.192510639994,-18.76978932000202,53018.94908448001 2025-08-27,03:45:11.000,239,11067582,115045,0,1756266310,13856.19924694999,-18.76978932000202,53018.97703296001 2025-08-27,03:45:12.000,239,11067631,115205,0,1756266311,13856.172301709994,-18.805034969998815,53018.97004584 2025-08-27,03:45:13.000,239,11067618,115165,0,1756266312,13856.23966480999,-18.755691059996025,53018.9910072 2025-08-27,03:45:14.000,239,11067644,115045,0,1756266313,13856.205983259999,-18.783887580000737,53018.94209736 2025-08-27,03:45:15.000,239,11067627,115285,0,1756266314,13856.19924694999,-18.76978932000202,53018.98402008 2025-08-27,03:45:16.000,239,11067642,115045,0,1756266315,13856.17903801999,-18.797985839999455,53018.9910072 2025-08-27,03:45:17.000,239,11067611,115005,0,1756266316,13856.17903801999,-18.819133229997533,53018.97004584 2025-08-27,03:45:18.000,239,11067584,115045,0,1756266317,13856.118411229989,-18.805034969998815,53018.956071600005 2025-08-27,03:45:19.000,239,11067605,115165,0,1756266318,13856.125147539999,-18.83323148999625,53018.956071600005 2025-08-27,03:45:20.000,239,11067630,115085,0,1756266319,13856.138620159989,-18.797985839999455,53018.956071600005 2025-08-27,03:45:21.000,239,11067630,115045,0,1756266320,13856.125147539999,-18.83323148999625,53018.99799432001 2025-08-27,03:45:22.000,239,11067662,115205,0,1756266321,13856.098202299989,-18.875526269999682,53018.98402008 2025-08-27,03:45:23.000,239,11067618,115005,0,1756266322,13856.071257059994,-18.88257539999904,53018.97703296001 2025-08-27,03:45:24.000,239,11067672,115005,0,1756266323,13856.064520749998,-18.90372278999712,53018.956071600005 2025-08-27,03:45:25.000,239,11067627,115125,0,1756266324,13856.071257059994,-18.8896245299984,53018.91414888 2025-08-27,03:45:26.000,239,11067626,114685,0,1756266325,13856.044311819998,-18.89667365999776,53018.94209736 2025-08-27,03:45:27.000,239,11067563,114885,0,1756266326,13856.037575509989,-18.8896245299984,53018.90017464001 2025-08-27,03:45:28.000,239,11067581,115045,0,1756266327,13856.057784439989,-18.924870179995196,53018.94908448001 2025-08-27,03:45:29.000,239,11067611,115085,0,1756266328,13856.003893959998,-18.93191931000183,53018.91414888 2025-08-27,03:45:30.000,239,11067656,115045,0,1756266329,13855.963476099998,-18.94601757000055,53018.86523904 2025-08-27,03:45:31.000,239,11067612,115045,0,1756266330,13855.983685029998,-18.94601757000055,53018.90017464001 2025-08-27,03:45:32.000,239,11067570,115085,0,1756266331,13855.902849309998,-18.981263219997345,53018.93511024 2025-08-27,03:45:33.000,239,11067586,115165,0,1756266332,13855.902849309998,-18.967164959998627,53018.886200400004 2025-08-27,03:45:34.000,239,11067613,114925,0,1756266333,13855.889376689993,-18.988312349996704,53018.89318752 2025-08-27,03:45:35.000,239,11067595,115245,0,1756266334,13855.916321930003,-18.974214089997986,53018.89318752 2025-08-27,03:45:36.000,239,11067646,115285,0,1756266335,13855.875904070002,-18.981263219997345,53018.89318752 2025-08-27,03:45:37.000,239,11067624,115205,0,1756266336,13855.855695140002,-19.016508870001417,53018.89318752 2025-08-27,03:45:38.000,239,11067570,114885,0,1756266337,13855.835486210002,-18.995361479996063,53018.87921328001 2025-08-27,03:45:39.000,239,11067620,115205,0,1756266338,13855.801804659997,-18.981263219997345,53018.91414888 2025-08-27,03:45:40.000,239,11067611,115165,0,1756266339,13855.795068350002,-19.002410609995422,53018.886200400004 2025-08-27,03:45:41.000,239,11067599,115245,0,1756266340,13855.822013589997,-19.030607130000135,53018.85126480001 2025-08-27,03:45:42.000,239,11067607,115125,0,1756266341,13855.808540969992,-19.037656259999494,53018.907161760006 2025-08-27,03:45:43.000,239,11067647,115125,0,1756266342,13855.808540969992,-18.995361479996063,53018.82331632 2025-08-27,03:45:44.000,239,11067662,115005,0,1756266343,13855.768123109992,-19.051754519998212,53018.89318752 2025-08-27,03:45:45.000,239,11067588,115125,0,1756266344,13855.768123109992,-19.023558000000776,53018.8163292 2025-08-27,03:45:46.000,239,11067638,115005,0,1756266345,13855.774859420002,-19.030607130000135,53018.86523904 2025-08-27,03:45:47.000,239,11067598,115245,0,1756266346,13855.801804659997,-19.037656259999494,53018.858251920006 2025-08-27,03:45:48.000,239,11067627,114885,0,1756266347,13855.788332039992,-19.030607130000135,53018.83030344001 2025-08-27,03:45:49.000,239,11067621,115125,0,1756266348,13855.808540969992,-19.094049300001643,53018.76741936 2025-08-27,03:45:50.000,239,11067649,115365,0,1756266349,13855.768123109992,-19.07995103999565,53018.82331632 2025-08-27,03:45:51.000,239,11067627,115085,0,1756266350,13855.680551079997,-19.11519668999972,53018.80235496 2025-08-27,03:45:52.000,239,11067611,115365,0,1756266351,13855.734441560002,-19.101098430001002,53018.80934208001 2025-08-27,03:45:53.000,239,11067621,115045,0,1756266352,13855.667078459992,-19.11519668999972,53018.76043224001 2025-08-27,03:45:54.000,239,11067707,115205,0,1756266353,13855.720968939997,-19.11519668999972,53018.78139360001 2025-08-27,03:45:55.000,239,11067635,115165,0,1756266354,13855.680551079997,-19.143393209997157,53018.75344512 2025-08-27,03:45:56.000,239,11067558,114965,0,1756266355,13855.646869529992,-19.150442339996516,53018.78139360001 2025-08-27,03:45:57.000,239,11067625,114925,0,1756266356,13855.640133219997,-19.157491469995875,53018.77440648 2025-08-27,03:45:58.000,239,11067576,115205,0,1756266357,13855.653605840002,-19.17158973000187,53018.788380720005 2025-08-27,03:45:59.000,239,11067662,114885,0,1756266358,13855.613187980001,-19.206835379998665,53018.77440648 2025-08-27,03:46:00.000,239,11067657,115085,0,1756266359,13855.592979050001,-19.192737119999947,53018.788380720005 2025-08-27,03:46:01.000,239,11067614,115125,0,1756266360,13855.586242739992,-19.213884509998024,53018.788380720005 2025-08-27,03:46:02.000,239,11067577,115085,0,1756266361,13855.566033809991,-19.235031899996102,53018.70453528 2025-08-27,03:46:03.000,239,11067674,115085,0,1756266362,13855.559297499996,-19.249130160002096,53018.69754816 2025-08-27,03:46:04.000,239,11067669,115005,0,1756266363,13855.566033809991,-19.227982769996743,53018.76043224001 2025-08-27,03:46:05.000,239,11067636,115205,0,1756266364,13855.539088569996,-19.220933639997384,53018.73248376001 2025-08-27,03:46:06.000,239,11067625,114965,0,1756266365,13855.545824879991,-19.220933639997384,53018.69754816 2025-08-27,03:46:07.000,239,11067582,115205,0,1756266366,13855.525615949991,-19.235031899996102,53018.61370272001 2025-08-27,03:46:08.000,239,11067551,115205,0,1756266367,13855.539088569996,-19.220933639997384,53018.63466408 2025-08-27,03:46:09.000,239,11067609,115165,0,1756266368,13855.539088569996,-19.270277550000174,53018.63466408 2025-08-27,03:46:10.000,239,11067638,114845,0,1756266369,13855.518879639996,-19.249130160002096,53018.620689840005 2025-08-27,03:46:11.000,239,11067593,114805,0,1756266370,13855.539088569996,-19.249130160002096,53018.58575424 2025-08-27,03:46:12.000,239,11067633,114925,0,1756266371,13855.485198089991,-19.263228420000814,53018.54383152001 2025-08-27,03:46:13.000,239,11067611,115405,0,1756266372,13855.464989159991,-19.263228420000814,53018.550818640004 2025-08-27,03:46:14.000,239,11067608,114725,0,1756266373,13855.478461779996,-19.277326679999533,53018.57876712 2025-08-27,03:46:15.000,239,11067633,115125,0,1756266374,13855.4919344,-19.235031899996102,53018.6067156 2025-08-27,03:46:16.000,239,11067609,115005,0,1756266375,13855.464989159991,-19.29847406999761,53018.59274136001 2025-08-27,03:46:17.000,239,11067633,115045,0,1756266376,13855.417834989996,-19.284375809998892,53018.52985728 2025-08-27,03:46:18.000,239,11067597,115005,0,1756266377,13855.43130761,-19.29142493999825,53018.51588304001 2025-08-27,03:46:19.000,239,11067600,115045,0,1756266378,13855.417834989996,-19.29847406999761,53018.58575424 2025-08-27,03:46:20.000,239,11067629,115165,0,1756266379,13855.438043919996,-19.30552319999697,53018.571780000006 2025-08-27,03:46:21.000,239,11067584,115245,0,1756266380,13855.41109868,-19.277326679999533,53018.57876712 2025-08-27,03:46:22.000,239,11067613,115365,0,1756266381,13855.38415343999,-19.270277550000174,53018.56479288001 2025-08-27,03:46:23.000,239,11067671,115325,0,1756266382,13855.39088975,-19.29142493999825,53018.55780576 2025-08-27,03:46:24.000,239,11067621,115165,0,1756266383,13855.40436236999,-19.29142493999825,53018.55780576 2025-08-27,03:46:25.000,239,11067554,115285,0,1756266384,13855.397626059996,-19.277326679999533,53018.57876712 2025-08-27,03:46:26.000,239,11067607,115205,0,1756266385,13855.38415343999,-19.277326679999533,53018.501908800004 2025-08-27,03:46:27.000,239,11067614,115245,0,1756266386,13855.31005403,-19.29142493999825,53018.52985728 2025-08-27,03:46:28.000,239,11067596,114965,0,1756266387,13855.37068082,-19.249130160002096,53018.59274136001 2025-08-27,03:46:29.000,239,11067645,114805,0,1756266388,13855.36394450999,-19.263228420000814,53018.51588304001 2025-08-27,03:46:30.000,239,11067666,115085,0,1756266389,13855.36394450999,-19.263228420000814,53018.49492168001 2025-08-27,03:46:31.000,239,11067562,115165,0,1756266390,13855.36394450999,-19.270277550000174,53018.5368444 2025-08-27,03:46:32.000,239,11067594,115005,0,1756266391,13855.38415343999,-19.270277550000174,53018.501908800004 2025-08-27,03:46:33.000,239,11067642,115085,0,1756266392,13855.37068082,-19.256179290001455,53018.48793456 2025-08-27,03:46:34.000,239,11067661,114845,0,1756266393,13855.40436236999,-19.263228420000814,53018.50889592 2025-08-27,03:46:35.000,239,11067594,115005,0,1756266394,13855.38415343999,-19.227982769996743,53018.51588304001 2025-08-27,03:46:36.000,239,11067609,114965,0,1756266395,13855.438043919996,-19.227982769996743,53018.50889592 2025-08-27,03:46:37.000,239,11067594,114965,0,1756266396,13855.40436236999,-19.213884509998024,53018.48094744 2025-08-27,03:46:38.000,239,11067553,115285,0,1756266397,13855.35047189,-19.199786249999306,53018.48094744 2025-08-27,03:46:39.000,239,11067614,115005,0,1756266398,13855.397626059996,-19.185687990000588,53018.51588304001 2025-08-27,03:46:40.000,239,11067646,115085,0,1756266399,13855.397626059996,-19.213884509998024,53018.51588304001 2025-08-27,03:46:41.000,239,11067615,115165,0,1756266400,13855.36394450999,-19.235031899996102,53018.50889592 2025-08-27,03:46:42.000,239,11067570,115165,0,1756266401,13855.39088975,-19.199786249999306,53018.43902472 2025-08-27,03:46:43.000,239,11067648,115125,0,1756266402,13855.36394450999,-19.192737119999947,53018.501908800004 2025-08-27,03:46:44.000,239,11067686,114965,0,1756266403,13855.377417129996,-19.213884509998024,53018.45998608 2025-08-27,03:46:45.000,239,11067600,115045,0,1756266404,13855.39088975,-19.199786249999306,53018.501908800004 2025-08-27,03:46:46.000,239,11067634,115085,0,1756266405,13855.357208199996,-19.199786249999306,53018.52985728 2025-08-27,03:46:47.000,239,11067574,115125,0,1756266406,13855.35047189,-19.192737119999947,53018.49492168001 2025-08-27,03:46:48.000,239,11067601,114965,0,1756266407,13855.38415343999,-19.185687990000588,53018.49492168001 2025-08-27,03:46:49.000,239,11067679,115045,0,1756266408,13855.38415343999,-19.157491469995875,53018.501908800004 2025-08-27,03:46:50.000,239,11067621,115165,0,1756266409,13855.47172547,-19.150442339996516,53018.50889592 2025-08-27,03:46:51.000,239,11067585,115165,0,1756266410,13855.43130761,-19.136344079997798,53018.51588304001 2025-08-27,03:46:52.000,239,11067589,115045,0,1756266411,13855.41109868,-19.157491469995875,53018.44601184001 2025-08-27,03:46:53.000,239,11067603,115165,0,1756266412,13855.438043919996,-19.164540599995235,53018.44601184001 2025-08-27,03:46:54.000,239,11067691,115165,0,1756266413,13855.424571299991,-19.150442339996516,53018.4320376 2025-08-27,03:46:55.000,239,11067584,115245,0,1756266414,13855.43130761,-19.136344079997798,53018.452998960005 2025-08-27,03:46:56.000,239,11067639,115085,0,1756266415,13855.478461779996,-19.12929494999844,53018.48094744 2025-08-27,03:46:57.000,239,11067616,115005,0,1756266416,13855.458252849996,-19.143393209997157,53018.45998608 2025-08-27,03:46:58.000,239,11067572,115165,0,1756266417,13855.532352260001,-19.10814756000036,53018.49492168001 2025-08-27,03:46:59.000,239,11067610,115165,0,1756266418,13855.539088569996,-19.150442339996516,53018.452998960005 2025-08-27,03:47:00.000,239,11067613,115205,0,1756266419,13855.532352260001,-19.136344079997798,53018.47396032001 2025-08-27,03:47:01.000,239,11067583,114885,0,1756266420,13855.539088569996,-19.12929494999844,53018.44601184001 2025-08-27,03:47:02.000,239,11067536,114765,0,1756266421,13855.539088569996,-19.087000170002284,53018.501908800004 2025-08-27,03:47:03.000,239,11067584,115045,0,1756266422,13855.566033809991,-19.07290190999629,53018.4669732 2025-08-27,03:47:04.000,239,11067609,114925,0,1756266423,13855.599715359996,-19.023558000000776,53018.47396032001 2025-08-27,03:47:05.000,239,11067575,114765,0,1756266424,13855.586242739992,-19.023558000000776,53018.44601184001 2025-08-27,03:47:06.000,239,11067629,115245,0,1756266425,13855.599715359996,-19.044705389998853,53018.501908800004 2025-08-27,03:47:07.000,239,11067577,114965,0,1756266426,13855.552561190001,-19.037656259999494,53018.522870160006 2025-08-27,03:47:08.000,239,11067629,115245,0,1756266427,13855.572770120001,-19.016508870001417,53018.501908800004 2025-08-27,03:47:09.000,239,11067591,114965,0,1756266428,13855.552561190001,-18.981263219997345,53018.47396032001 2025-08-27,03:47:10.000,239,11067627,115045,0,1756266429,13855.552561190001,-18.95306669999991,53018.49492168001 2025-08-27,03:47:11.000,239,11067618,115085,0,1756266430,13855.532352260001,-18.95306669999991,53018.43902472 2025-08-27,03:47:12.000,239,11067589,115325,0,1756266431,13855.579506429996,-18.95306669999991,53018.452998960005 2025-08-27,03:47:13.000,239,11067661,115205,0,1756266432,13855.572770120001,-18.93896844000119,53018.42505048001 2025-08-27,03:47:14.000,239,11067632,115205,0,1756266433,13855.525615949991,-18.95306669999991,53018.4320376 2025-08-27,03:47:15.000,239,11067598,115165,0,1756266434,13855.559297499996,-18.93896844000119,53018.43902472 2025-08-27,03:47:16.000,239,11067614,115005,0,1756266435,13855.592979050001,-18.93191931000183,53018.452998960005 2025-08-27,03:47:17.000,239,11067582,115005,0,1756266436,13855.552561190001,-18.95306669999991,53018.41806336 2025-08-27,03:47:18.000,239,11067566,115285,0,1756266437,13855.539088569996,-18.93896844000119,53018.44601184001 2025-08-27,03:47:19.000,239,11067624,115165,0,1756266438,13855.559297499996,-18.924870179995196,53018.37614064001 2025-08-27,03:47:20.000,239,11067623,114925,0,1756266439,13855.586242739992,-18.967164959998627,53018.383127760004 2025-08-27,03:47:21.000,239,11067646,115365,0,1756266440,13855.613187980001,-18.988312349996704,53018.39710200001 2025-08-27,03:47:22.000,239,11067614,115045,0,1756266441,13855.599715359996,-18.93896844000119,53018.39011488 2025-08-27,03:47:23.000,239,11067607,115365,0,1756266442,13855.646869529992,-18.94601757000055,53018.355179280006 2025-08-27,03:47:24.000,239,11067615,115085,0,1756266443,13855.680551079997,-18.981263219997345,53018.355179280006 2025-08-27,03:47:25.000,239,11067622,115125,0,1756266444,13855.640133219997,-18.924870179995196,53018.383127760004 2025-08-27,03:47:26.000,239,11067632,115205,0,1756266445,13855.646869529992,-18.94601757000055,53018.355179280006 2025-08-27,03:47:27.000,239,11067666,115165,0,1756266446,13855.741177869997,-18.93896844000119,53018.34819216001 2025-08-27,03:47:28.000,239,11067605,115165,0,1756266447,13855.747914179992,-18.93896844000119,53018.39710200001 2025-08-27,03:47:29.000,239,11067601,115285,0,1756266448,13855.734441560002,-18.93191931000183,53018.3621664 2025-08-27,03:47:30.000,239,11067636,114965,0,1756266449,13855.754650490002,-18.88257539999904,53018.36915352 2025-08-27,03:47:31.000,239,11067562,115205,0,1756266450,13855.747914179992,-18.875526269999682,53018.355179280006 2025-08-27,03:47:32.000,239,11067648,115205,0,1756266451,13855.741177869997,-18.8896245299984,53018.39710200001 2025-08-27,03:47:33.000,239,11067591,114805,0,1756266452,13855.714232630002,-18.8896245299984,53018.3621664 2025-08-27,03:47:34.000,239,11067610,115045,0,1756266453,13855.727705249992,-18.90372278999712,53018.41806336 2025-08-27,03:47:35.000,239,11067604,115205,0,1756266454,13855.768123109992,-18.89667365999776,53018.34819216001 2025-08-27,03:47:36.000,239,11067573,115005,0,1756266455,13855.741177869997,-18.89667365999776,53018.27832096001 2025-08-27,03:47:37.000,239,11067579,115045,0,1756266456,13855.747914179992,-18.89667365999776,53018.36915352 2025-08-27,03:47:38.000,239,11067596,114965,0,1756266457,13855.747914179992,-18.90372278999712,53018.383127760004 2025-08-27,03:47:39.000,239,11067632,115125,0,1756266458,13855.774859420002,-18.910771919996478,53018.34819216001 2025-08-27,03:47:40.000,239,11067619,115085,0,1756266459,13855.781595729997,-18.924870179995196,53018.34120504 2025-08-27,03:47:41.000,239,11067606,115045,0,1756266460,13855.795068350002,-18.89667365999776,53018.37614064001 2025-08-27,03:47:42.000,239,11067630,115125,0,1756266461,13855.788332039992,-18.90372278999712,53018.36915352 2025-08-27,03:47:43.000,239,11067599,115005,0,1756266462,13855.808540969992,-18.875526269999682,53018.39710200001 2025-08-27,03:47:44.000,239,11067611,115085,0,1756266463,13855.795068350002,-18.90372278999712,53018.355179280006 2025-08-27,03:47:45.000,239,11067622,115285,0,1756266464,13855.781595729997,-18.8896245299984,53018.37614064001 2025-08-27,03:47:46.000,239,11067639,115405,0,1756266465,13855.747914179992,-18.875526269999682,53018.3621664 2025-08-27,03:47:47.000,239,11067614,115005,0,1756266466,13855.741177869997,-18.8896245299984,53018.383127760004 2025-08-27,03:47:48.000,239,11067629,115005,0,1756266467,13855.774859420002,-18.868477140000323,53018.404089120006 2025-08-27,03:47:49.000,239,11067639,115045,0,1756266468,13855.815277280002,-18.854378880001605,53018.39011488 2025-08-27,03:47:50.000,239,11067558,114925,0,1756266469,13855.808540969992,-18.826182359996892,53018.41107624 2025-08-27,03:47:51.000,239,11067582,115165,0,1756266470,13855.741177869997,-18.826182359996892,53018.383127760004 2025-08-27,03:47:52.000,239,11067540,114845,0,1756266471,13855.761386799997,-18.776838450001378,53018.39710200001 2025-08-27,03:47:53.000,239,11067590,115125,0,1756266472,13855.707496319992,-18.797985839999455,53018.32024368 2025-08-27,03:47:54.000,239,11067641,115165,0,1756266473,13855.720968939997,-18.776838450001378,53018.34819216001 2025-08-27,03:47:55.000,239,11067571,115005,0,1756266474,13855.714232630002,-18.734543669997947,53018.34819216001 2025-08-27,03:47:56.000,239,11067594,115125,0,1756266475,13855.788332039992,-18.741592799997306,53018.37614064001 2025-08-27,03:47:57.000,239,11067565,115365,0,1756266476,13855.781595729997,-18.685199759995157,53018.37614064001 2025-08-27,03:47:58.000,239,11067600,115005,0,1756266477,13855.747914179992,-18.72044540999923,53018.355179280006 2025-08-27,03:47:59.000,239,11067592,115205,0,1756266478,13855.815277280002,-18.71339627999987,53018.36915352 2025-08-27,03:48:00.000,239,11067637,115005,0,1756266479,13855.795068350002,-18.692248890001792,53018.383127760004 2025-08-27,03:48:01.000,239,11067600,115165,0,1756266480,13855.781595729997,-18.70634715000051,53018.355179280006 2025-08-27,03:48:02.000,239,11067584,115245,0,1756266481,13855.875904070002,-18.67110149999644,53018.32723080001 2025-08-27,03:48:03.000,239,11067604,115205,0,1756266482,13855.835486210002,-18.692248890001792,53018.37614064001 2025-08-27,03:48:04.000,239,11067622,114925,0,1756266483,13855.855695140002,-18.635855849999643,53018.41806336 2025-08-27,03:48:05.000,239,11067584,115005,0,1756266484,13855.875904070002,-18.66405236999708,53018.41107624 2025-08-27,03:48:06.000,239,11067630,115005,0,1756266485,13855.862431449998,-18.642904979999003,53018.404089120006 2025-08-27,03:48:07.000,239,11067648,115125,0,1756266486,13855.896113000003,-18.628806720000284,53018.3621664 2025-08-27,03:48:08.000,239,11067621,115285,0,1756266487,13855.896113000003,-18.642904979999003,53018.34120504 2025-08-27,03:48:09.000,239,11067571,115085,0,1756266488,13855.943267169998,-18.621757590000925,53018.32723080001 2025-08-27,03:48:10.000,239,11067565,115245,0,1756266489,13855.916321930003,-18.621757590000925,53018.34120504 2025-08-27,03:48:11.000,239,11067565,115245,0,1756266490,13855.936530859988,-18.586511939996853,53018.37614064001 2025-08-27,03:48:12.000,239,11067621,115205,0,1756266491,13855.963476099998,-18.558315419999417,53018.31325656 2025-08-27,03:48:13.000,239,11067617,114965,0,1756266492,13855.970212409993,-18.558315419999417,53018.39710200001 2025-08-27,03:48:14.000,239,11067597,115085,0,1756266493,13855.983685029998,-18.516020639995986,53018.355179280006 2025-08-27,03:48:15.000,239,11067591,115125,0,1756266494,13855.970212409993,-18.523069769995345,53018.355179280006 2025-08-27,03:48:16.000,239,11067622,115445,0,1756266495,13855.963476099998,-18.49487324999791,53018.37614064001 2025-08-27,03:48:17.000,239,11067535,115085,0,1756266496,13855.990421339993,-18.417332819997682,53018.355179280006 2025-08-27,03:48:18.000,239,11067588,115085,0,1756266497,13855.970212409993,-18.43848020999576,53018.34120504 2025-08-27,03:48:19.000,239,11067640,114965,0,1756266498,13855.976948719988,-18.44552933999512,53018.32723080001 2025-08-27,03:48:20.000,239,11067585,115125,0,1756266499,13855.956739789988,-18.459627600001113,53018.3621664 2025-08-27,03:48:21.000,239,11067606,115365,0,1756266500,13855.970212409993,-18.452578470001754,53018.39011488 2025-08-27,03:48:22.000,239,11067649,115125,0,1756266501,13855.990421339993,-18.43848020999576,53018.41806336 2025-08-27,03:48:23.000,239,11067596,115165,0,1756266502,13856.044311819998,-18.389136300000246,53018.41107624 2025-08-27,03:48:24.000,239,11067594,115005,0,1756266503,13856.057784439989,-18.410283689998323,53018.355179280006 2025-08-27,03:48:25.000,239,11067612,115165,0,1756266504,13856.064520749998,-18.42438194999704,53018.39011488 2025-08-27,03:48:26.000,239,11067652,115365,0,1756266505,13856.098202299989,-18.417332819997682,53018.37614064001 2025-08-27,03:48:27.000,239,11067629,115165,0,1756266506,13856.091465989994,-18.382087170000887,53018.39011488 2025-08-27,03:48:28.000,239,11067582,115125,0,1756266507,13856.152092779994,-18.389136300000246,53018.44601184001 2025-08-27,03:48:29.000,239,11067588,115125,0,1756266508,13856.158829089989,-18.389136300000246,53018.41806336 2025-08-27,03:48:30.000,239,11067623,115005,0,1756266509,13856.185774329999,-18.375038040001527,53018.41107624 2025-08-27,03:48:31.000,239,11067663,115365,0,1756266510,13856.23966480999,-18.382087170000887,53018.43902472 2025-08-27,03:48:32.000,239,11067635,115165,0,1756266511,13856.30029159999,-18.375038040001527,53018.404089120006 2025-08-27,03:48:33.000,239,11067665,115005,0,1756266512,13856.28681898,-18.36798891000217,53018.404089120006 2025-08-27,03:48:34.000,239,11067615,114925,0,1756266513,13856.273346359994,-18.36798891000217,53018.383127760004 2025-08-27,03:48:35.000,239,11067609,115125,0,1756266514,13856.30029159999,-18.375038040001527,53018.43902472 2025-08-27,03:48:36.000,239,11067628,115205,0,1756266515,13856.28681898,-18.31159587000002,53018.452998960005 2025-08-27,03:48:37.000,239,11067645,115005,0,1756266516,13856.32050052999,-18.339792389997456,53018.44601184001 2025-08-27,03:48:38.000,239,11067625,115045,0,1756266517,13856.32050052999,-18.332743259998097,53018.42505048001 2025-08-27,03:48:39.000,239,11067573,115205,0,1756266518,13856.34070945999,-18.276350219995948,53018.45998608 2025-08-27,03:48:40.000,239,11067604,115165,0,1756266519,13856.28008266999,-18.283399349995307,53018.41806336 2025-08-27,03:48:41.000,239,11067553,115085,0,1756266520,13856.313764219994,-18.290448480001942,53018.42505048001 2025-08-27,03:48:42.000,239,11067682,114845,0,1756266521,13856.36091838999,-18.283399349995307,53018.41806336 2025-08-27,03:48:43.000,239,11067616,115165,0,1756266522,13856.333973149995,-18.26930108999659,53018.39710200001 2025-08-27,03:48:44.000,239,11067622,114965,0,1756266523,13856.36091838999,-18.290448480001942,53018.404089120006 2025-08-27,03:48:45.000,239,11067602,114925,0,1756266524,13856.32050052999,-18.31864499999938,53018.404089120006 2025-08-27,03:48:46.000,239,11067591,115165,0,1756266525,13856.34070945999,-18.30454674000066,53018.42505048001 2025-08-27,03:48:47.000,239,11067716,114765,0,1756266526,13856.313764219994,-18.346841519996815,53018.41806336 2025-08-27,03:48:48.000,239,11067588,115085,0,1756266527,13856.30029159999,-18.325694129998737,53018.383127760004 2025-08-27,03:48:49.000,239,11067631,115205,0,1756266528,13856.293555289994,-18.30454674000066,53018.41107624 2025-08-27,03:48:50.000,239,11067671,115125,0,1756266529,13856.32723684,-18.353890649996174,53018.355179280006 2025-08-27,03:48:51.000,239,11067670,115365,0,1756266530,13856.34744577,-18.339792389997456,53018.3621664 2025-08-27,03:48:52.000,239,11067594,115045,0,1756266531,13856.34744577,-18.353890649996174,53018.3621664 2025-08-27,03:48:53.000,239,11067732,115085,0,1756266532,13856.34070945999,-18.360939779995533,53018.36915352 2025-08-27,03:48:54.000,239,11067622,115005,0,1756266533,13856.374391009995,-18.332743259998097,53018.3621664 2025-08-27,03:48:55.000,239,11067627,115165,0,1756266534,13856.374391009995,-18.396185429999605,53018.4320376 2025-08-27,03:48:56.000,239,11067571,114965,0,1756266535,13856.38112731999,-18.396185429999605,53018.39710200001 2025-08-27,03:48:57.000,239,11067624,114845,0,1756266536,13856.40133624999,-18.389136300000246,53018.43902472 2025-08-27,03:48:58.000,239,11067551,115125,0,1756266537,13856.394599939995,-18.410283689998323,53018.383127760004 2025-08-27,03:48:59.000,239,11067640,115165,0,1756266538,13856.40807256,-18.382087170000887,53018.383127760004 2025-08-27,03:49:00.000,239,11067612,115005,0,1756266539,13856.34070945999,-18.42438194999704,53018.36915352 2025-08-27,03:49:01.000,239,11067659,114765,0,1756266540,13856.32723684,-18.42438194999704,53018.39710200001 2025-08-27,03:49:02.000,239,11067650,114965,0,1756266541,13856.32050052999,-18.403234559998964,53018.41806336 2025-08-27,03:49:03.000,239,11067621,115565,0,1756266542,13856.313764219994,-18.44552933999512,53018.355179280006 2025-08-27,03:49:04.000,239,11067617,114765,0,1756266543,13856.30029159999,-18.452578470001754,53018.355179280006 2025-08-27,03:49:05.000,239,11067621,115205,0,1756266544,13856.273346359994,-18.47372585999983,53018.334217920004 2025-08-27,03:49:06.000,239,11067581,115005,0,1756266545,13856.253137429994,-18.459627600001113,53018.37614064001 2025-08-27,03:49:07.000,239,11067604,115205,0,1756266546,13856.273346359994,-18.47372585999983,53018.34120504 2025-08-27,03:49:08.000,239,11067647,115005,0,1756266547,13856.226192189999,-18.551266290000058,53018.334217920004 2025-08-27,03:49:09.000,239,11067599,115205,0,1756266548,13856.212719569994,-18.501922379997268,53018.37614064001 2025-08-27,03:49:10.000,239,11067605,115285,0,1756266549,13856.158829089989,-18.508971509996627,53018.32024368 2025-08-27,03:49:11.000,239,11067614,115085,0,1756266550,13856.125147539999,-18.48782411999855,53018.34819216001 2025-08-27,03:49:12.000,239,11067660,115125,0,1756266551,13856.057784439989,-18.508971509996627,53018.334217920004 2025-08-27,03:49:13.000,239,11067583,114965,0,1756266552,13856.071257059994,-18.523069769995345,53018.29928232 2025-08-27,03:49:14.000,239,11067613,115245,0,1756266553,13856.057784439989,-18.501922379997268,53018.27133384 2025-08-27,03:49:15.000,239,11067569,115045,0,1756266554,13856.037575509989,-18.523069769995345,53018.2922952 2025-08-27,03:49:16.000,239,11067617,115125,0,1756266555,13855.983685029998,-18.551266290000058,53018.27832096001 2025-08-27,03:49:17.000,239,11067601,115005,0,1756266556,13855.983685029998,-18.5442171600007,53018.31325656 2025-08-27,03:49:18.000,239,11067626,115245,0,1756266557,13855.970212409993,-18.60061019999557,53018.27832096001 2025-08-27,03:49:19.000,239,11067617,114845,0,1756266558,13855.956739789988,-18.565364549998776,53018.24338536 2025-08-27,03:49:20.000,239,11067678,115005,0,1756266559,13855.909585619993,-18.565364549998776,53018.285308080005 2025-08-27,03:49:21.000,239,11067572,115125,0,1756266560,13855.916321930003,-18.586511939996853,53018.18050128001 2025-08-27,03:49:22.000,239,11067608,115005,0,1756266561,13855.929794549993,-18.558315419999417,53018.187488400006 2025-08-27,03:49:23.000,239,11067678,115005,0,1756266562,13855.882640379998,-18.586511939996853,53018.19447552 2025-08-27,03:49:24.000,239,11067633,114925,0,1756266563,13855.869167759993,-18.579462809997494,53018.18050128001 2025-08-27,03:49:25.000,239,11067586,115085,0,1756266564,13855.882640379998,-18.5442171600007,53018.20146264 2025-08-27,03:49:26.000,239,11067574,115285,0,1756266565,13855.869167759993,-18.53716803000134,53018.187488400006 2025-08-27,03:49:27.000,239,11067670,115045,0,1756266566,13855.835486210002,-18.565364549998776,53018.17351416 2025-08-27,03:49:28.000,239,11067628,115205,0,1756266567,13855.815277280002,-18.558315419999417,53018.166527040004 2025-08-27,03:49:29.000,239,11067621,115045,0,1756266568,13855.815277280002,-18.551266290000058,53018.13159144 2025-08-27,03:49:30.000,239,11067665,114925,0,1756266569,13855.768123109992,-18.53716803000134,53018.13857856001 2025-08-27,03:49:31.000,239,11067646,115365,0,1756266570,13855.788332039992,-18.565364549998776,53018.1525528 2025-08-27,03:49:32.000,239,11067623,114965,0,1756266571,13855.761386799997,-18.551266290000058,53018.10364296 2025-08-27,03:49:33.000,239,11067619,115005,0,1756266572,13855.761386799997,-18.551266290000058,53018.08966872001 2025-08-27,03:49:34.000,239,11067651,114965,0,1756266573,13855.741177869997,-18.53011890000198,53018.047746000004 2025-08-27,03:49:35.000,239,11067629,115005,0,1756266574,13855.714232630002,-18.523069769995345,53018.10364296 2025-08-27,03:49:36.000,239,11067605,115045,0,1756266575,13855.714232630002,-18.53011890000198,53018.12460432 2025-08-27,03:49:37.000,239,11067613,115005,0,1756266576,13855.653605840002,-18.516020639995986,53018.047746000004 2025-08-27,03:49:38.000,239,11067601,115045,0,1756266577,13855.646869529992,-18.48782411999855,53018.068707360006 2025-08-27,03:49:39.000,239,11067595,115005,0,1756266578,13855.606451669992,-18.452578470001754,53018.01281040001 2025-08-27,03:49:40.000,239,11067602,115085,0,1756266579,13855.606451669992,-18.452578470001754,53018.00582328 2025-08-27,03:49:41.000,239,11067613,115085,0,1756266580,13855.586242739992,-18.452578470001754,53017.97088768001 2025-08-27,03:49:42.000,239,11067583,115285,0,1756266581,13855.606451669992,-18.452578470001754,53017.97088768001 2025-08-27,03:49:43.000,239,11067584,115045,0,1756266582,13855.566033809991,-18.44552933999512,53018.01281040001 2025-08-27,03:49:44.000,239,11067658,115005,0,1756266583,13855.572770120001,-18.396185429999605,53018.00582328 2025-08-27,03:49:45.000,239,11067625,114925,0,1756266584,13855.613187980001,-18.389136300000246,53018.04075888001 2025-08-27,03:49:46.000,239,11067621,115045,0,1756266585,13855.572770120001,-18.417332819997682,53018.01281040001 2025-08-27,03:49:47.000,239,11067564,115125,0,1756266586,13855.539088569996,-18.389136300000246,53017.97088768001 2025-08-27,03:49:48.000,239,11067575,115005,0,1756266587,13855.552561190001,-18.389136300000246,53017.9778748 2025-08-27,03:49:49.000,239,11067614,115045,0,1756266588,13855.579506429996,-18.353890649996174,53017.91499072 2025-08-27,03:49:50.000,239,11067589,115005,0,1756266589,13855.559297499996,-18.31159587000002,53017.9778748 2025-08-27,03:49:51.000,239,11067640,115005,0,1756266590,13855.532352260001,-18.36798891000217,53017.94293920001 2025-08-27,03:49:52.000,239,11067667,115005,0,1756266591,13855.539088569996,-18.325694129998737,53017.96390056 2025-08-27,03:49:53.000,239,11067653,115005,0,1756266592,13855.532352260001,-18.30454674000066,53017.93595208 2025-08-27,03:49:54.000,239,11067592,115205,0,1756266593,13855.545824879991,-18.276350219995948,53017.99184904001 2025-08-27,03:49:55.000,239,11067626,115085,0,1756266594,13855.512143330001,-18.283399349995307,53017.93595208 2025-08-27,03:49:56.000,239,11067647,114965,0,1756266595,13855.4919344,-18.276350219995948,53017.880055120004 2025-08-27,03:49:57.000,239,11067577,115005,0,1756266596,13855.525615949991,-18.26225195999723,53017.93595208 2025-08-27,03:49:58.000,239,11067658,115165,0,1756266597,13855.505407019991,-18.30454674000066,53017.93595208 2025-08-27,03:49:59.000,239,11067625,114765,0,1756266598,13855.464989159991,-18.234055439999793,53017.97088768001 2025-08-27,03:50:00.000,239,11067653,115285,0,1756266599,13855.45151654,-18.219957180001074,53017.92896496 2025-08-27,03:50:01.000,239,11067652,115085,0,1756266600,13855.45151654,-18.241104569999152,53017.92197784001 2025-08-27,03:50:02.000,239,11067610,114965,0,1756266601,13855.45151654,-18.227006310000434,53017.94293920001 2025-08-27,03:50:03.000,239,11067589,114965,0,1756266602,13855.45151654,-18.177662399997644,53017.91499072 2025-08-27,03:50:04.000,239,11067584,115325,0,1756266603,13855.424571299991,-18.212908050001715,53017.92896496 2025-08-27,03:50:05.000,239,11067596,114965,0,1756266604,13855.43130761,-18.219957180001074,53017.949926320005 2025-08-27,03:50:06.000,239,11067654,115045,0,1756266605,13855.417834989996,-18.20585891999508,53017.852106640006 2025-08-27,03:50:07.000,239,11067638,115085,0,1756266606,13855.424571299991,-18.212908050001715,53017.84511952001 2025-08-27,03:50:08.000,239,11067546,115045,0,1756266607,13855.38415343999,-18.19880978999572,53017.85909376 2025-08-27,03:50:09.000,239,11067579,115125,0,1756266608,13855.397626059996,-18.212908050001715,53017.87306800001 2025-08-27,03:50:10.000,239,11067613,115045,0,1756266609,13855.39088975,-18.177662399997644,53017.9080036 2025-08-27,03:50:11.000,239,11067649,115245,0,1756266610,13855.397626059996,-18.156515009999566,53017.86608088 2025-08-27,03:50:12.000,239,11067667,115365,0,1756266611,13855.39088975,-18.121269359995495,53017.89402936001 2025-08-27,03:50:13.000,239,11067693,115165,0,1756266612,13855.36394450999,-18.149465880000207,53017.852106640006 2025-08-27,03:50:14.000,239,11067650,114965,0,1756266613,13855.37068082,-18.100121969997417,53017.86608088 2025-08-27,03:50:15.000,239,11067594,115245,0,1756266614,13855.37068082,-18.114220229996135,53017.82415816001 2025-08-27,03:50:16.000,239,11067646,115165,0,1756266615,13855.424571299991,-18.07897457999934,53017.831145280004 2025-08-27,03:50:17.000,239,11067661,114845,0,1756266616,13855.417834989996,-18.0860237099987,53017.84511952001 2025-08-27,03:50:18.000,239,11067621,114965,0,1756266617,13855.464989159991,-18.043728929995268,53017.86608088 2025-08-27,03:50:19.000,239,11067696,115045,0,1756266618,13855.47172547,-18.043728929995268,53017.831145280004 2025-08-27,03:50:20.000,239,11067643,114765,0,1756266619,13855.438043919996,-18.050778060001903,53017.8381324 2025-08-27,03:50:21.000,239,11067659,114845,0,1756266620,13855.464989159991,-18.03667979999591,53017.80319680001 2025-08-27,03:50:22.000,239,11067657,114965,0,1756266621,13855.498670709996,-18.03667979999591,53017.831145280004 2025-08-27,03:50:23.000,239,11067575,115165,0,1756266622,13855.4919344,-17.987335890000395,53017.782235440005 2025-08-27,03:50:24.000,239,11067581,115205,0,1756266623,13855.4919344,-18.03667979999591,53017.78922256 2025-08-27,03:50:25.000,239,11067606,114925,0,1756266624,13855.47172547,-17.980286760001036,53017.82415816001 2025-08-27,03:50:26.000,239,11067594,115045,0,1756266625,13855.4919344,-18.001434149999113,53017.782235440005 2025-08-27,03:50:27.000,239,11067625,114765,0,1756266626,13855.532352260001,-18.008483279998472,53017.79620968 2025-08-27,03:50:28.000,239,11067669,114965,0,1756266627,13855.485198089991,-17.952090239996323,53017.78922256 2025-08-27,03:50:29.000,239,11067661,115205,0,1756266628,13855.545824879991,-17.973237630001677,53017.8381324 2025-08-27,03:50:30.000,239,11067629,115045,0,1756266629,13855.539088569996,-17.980286760001036,53017.79620968 2025-08-27,03:50:31.000,239,11067588,115125,0,1756266630,13855.539088569996,-17.937991979997605,53017.75428696001 2025-08-27,03:50:32.000,239,11067685,115005,0,1756266631,13855.485198089991,-17.945041109996964,53017.75428696001 2025-08-27,03:50:33.000,239,11067627,114925,0,1756266632,13855.525615949991,-17.881598939995456,53017.782235440005 2025-08-27,03:50:34.000,239,11067585,115125,0,1756266633,13855.498670709996,-17.90979546000017,53017.8381324 2025-08-27,03:50:35.000,239,11067683,115165,0,1756266634,13855.512143330001,-17.88864807000209,53017.85909376 2025-08-27,03:50:36.000,239,11067659,115485,0,1756266635,13855.512143330001,-17.881598939995456,53017.852106640006 2025-08-27,03:50:37.000,239,11067654,115045,0,1756266636,13855.512143330001,-17.85340241999802,53017.78922256 2025-08-27,03:50:38.000,239,11067634,115005,0,1756266637,13855.505407019991,-17.881598939995456,53017.8381324 2025-08-27,03:50:39.000,239,11067623,115125,0,1756266638,13855.545824879991,-17.832255029999942,53017.831145280004 2025-08-27,03:50:40.000,239,11067612,115245,0,1756266639,13855.532352260001,-17.818156770001224,53017.84511952001 2025-08-27,03:50:41.000,239,11067724,115045,0,1756266640,13855.518879639996,-17.8393041599993,53017.8381324 2025-08-27,03:50:42.000,239,11067627,114965,0,1756266641,13855.525615949991,-17.78996024999651,53017.85909376 2025-08-27,03:50:43.000,239,11067600,115085,0,1756266642,13855.552561190001,-17.79700937999587,53017.84511952001 2025-08-27,03:50:44.000,239,11067658,115165,0,1756266643,13855.505407019991,-17.79700937999587,53017.84511952001 2025-08-27,03:50:45.000,239,11067669,114925,0,1756266644,13855.539088569996,-17.78996024999651,53017.85909376 2025-08-27,03:50:46.000,239,11067648,115125,0,1756266645,13855.518879639996,-17.79700937999587,53017.81018392 2025-08-27,03:50:47.000,239,11067612,115125,0,1756266646,13855.579506429996,-17.768812859998434,53017.81717104 2025-08-27,03:50:48.000,239,11067607,115205,0,1756266647,13855.613187980001,-17.733567210001638,53017.852106640006 2025-08-27,03:50:49.000,239,11067672,115085,0,1756266648,13855.586242739992,-17.712419819996285,53017.82415816001 2025-08-27,03:50:50.000,239,11067684,114965,0,1756266649,13855.592979050001,-17.740616340000997,53017.91499072 2025-08-27,03:50:51.000,239,11067601,114845,0,1756266650,13855.606451669992,-17.719468949995644,53017.85909376 2025-08-27,03:50:52.000,239,11067668,115005,0,1756266651,13855.606451669992,-17.705370689996926,53017.901016480006 2025-08-27,03:50:53.000,239,11067660,115005,0,1756266652,13855.646869529992,-17.712419819996285,53017.91499072 2025-08-27,03:50:54.000,239,11067616,114885,0,1756266653,13855.660342149997,-17.67012504000013,53017.86608088 2025-08-27,03:50:55.000,239,11067610,114925,0,1756266654,13855.599715359996,-17.66307591000077,53017.88704224 2025-08-27,03:50:56.000,239,11067687,115045,0,1756266655,13855.633396910001,-17.65602678000141,53017.949926320005 2025-08-27,03:50:57.000,239,11067693,115085,0,1756266656,13855.633396910001,-17.65602678000141,53017.92896496 2025-08-27,03:50:58.000,239,11067665,114965,0,1756266657,13855.646869529992,-17.66307591000077,53017.88704224 2025-08-27,03:50:59.000,239,11067610,115205,0,1756266658,13855.626660599992,-17.6278302599967,53017.89402936001 2025-08-27,03:51:00.000,239,11067672,114925,0,1756266659,13855.667078459992,-17.599633739999263,53017.9080036 2025-08-27,03:51:01.000,239,11067662,115045,0,1756266660,13855.673814770002,-17.61373199999798,53017.92896496 2025-08-27,03:51:02.000,239,11067589,115005,0,1756266661,13855.673814770002,-17.585535480000544,53017.95691344 2025-08-27,03:51:03.000,239,11067643,114925,0,1756266662,13855.687287389992,-17.571437220001826,53017.91499072 2025-08-27,03:51:04.000,239,11067604,114685,0,1756266663,13855.700760009997,-17.585535480000544,53017.95691344 2025-08-27,03:51:05.000,239,11067613,115045,0,1756266664,13855.687287389992,-17.571437220001826,53017.91499072 2025-08-27,03:51:06.000,239,11067620,115045,0,1756266665,13855.680551079997,-17.578486350001185,53017.91499072 2025-08-27,03:51:07.000,239,11067630,115005,0,1756266666,13855.707496319992,-17.550289829996473,53017.94293920001 2025-08-27,03:51:08.000,239,11067651,114885,0,1756266667,13855.720968939997,-17.50094592000096,53017.93595208 2025-08-27,03:51:09.000,239,11067702,115045,0,1756266668,13855.667078459992,-17.48684766000224,53017.97088768001 2025-08-27,03:51:10.000,239,11067643,115125,0,1756266669,13855.694023700002,-17.507995050000318,53017.96390056 2025-08-27,03:51:11.000,239,11067627,114685,0,1756266670,13855.714232630002,-17.4938967900016,53017.97088768001 2025-08-27,03:51:12.000,239,11067668,115045,0,1756266671,13855.673814770002,-17.515044179999677,53017.91499072 2025-08-27,03:51:13.000,239,11067623,115085,0,1756266672,13855.700760009997,-17.4938967900016,53017.93595208 2025-08-27,03:51:14.000,239,11067612,115045,0,1756266673,13855.700760009997,-17.48684766000224,53017.901016480006 2025-08-27,03:51:15.000,239,11067673,115165,0,1756266674,13855.707496319992,-17.458651139997528,53017.89402936001 2025-08-27,03:51:16.000,239,11067604,114885,0,1756266675,13855.694023700002,-17.43045462000009,53017.92896496 2025-08-27,03:51:17.000,239,11067691,115285,0,1756266676,13855.720968939997,-17.423405490000732,53017.9778748 2025-08-27,03:51:18.000,239,11067618,115125,0,1756266677,13855.714232630002,-17.43750374999945,53017.97088768001 2025-08-27,03:51:19.000,239,11067638,114845,0,1756266678,13855.660342149997,-17.416356360001373,53017.99184904001 2025-08-27,03:51:20.000,239,11067692,115365,0,1756266679,13855.700760009997,-17.38815983999666,53017.96390056 2025-08-27,03:51:21.000,239,11067676,115405,0,1756266680,13855.660342149997,-17.40225809999538,53017.949926320005 2025-08-27,03:51:22.000,239,11067636,115325,0,1756266681,13855.653605840002,-17.416356360001373,53017.94293920001 2025-08-27,03:51:23.000,239,11067627,115165,0,1756266682,13855.680551079997,-17.40225809999538,53017.949926320005 2025-08-27,03:51:24.000,239,11067658,115125,0,1756266683,13855.626660599992,-17.423405490000732,53017.97088768001 2025-08-27,03:51:25.000,239,11067685,115005,0,1756266684,13855.640133219997,-17.39520896999602,53017.95691344 2025-08-27,03:51:26.000,239,11067675,115085,0,1756266685,13855.633396910001,-17.416356360001373,53017.98486192 2025-08-27,03:51:27.000,239,11067661,115325,0,1756266686,13855.646869529992,-17.416356360001373,53017.94293920001 2025-08-27,03:51:28.000,239,11067616,114965,0,1756266687,13855.633396910001,-17.40225809999538,53017.93595208 2025-08-27,03:51:29.000,239,11067660,115005,0,1756266688,13855.592979050001,-17.374061579997942,53017.92197784001 2025-08-27,03:51:30.000,239,11067643,114925,0,1756266689,13855.606451669992,-17.39520896999602,53017.91499072 2025-08-27,03:51:31.000,239,11067614,115005,0,1756266690,13855.552561190001,-17.39520896999602,53017.92896496 2025-08-27,03:51:32.000,239,11067605,115085,0,1756266691,13855.572770120001,-17.40225809999538,53017.93595208 2025-08-27,03:51:33.000,239,11067656,115245,0,1756266692,13855.579506429996,-17.39520896999602,53017.93595208 2025-08-27,03:51:34.000,239,11067666,115125,0,1756266693,13855.552561190001,-17.45160200999817,53017.92197784001 2025-08-27,03:51:35.000,239,11067638,115125,0,1756266694,13855.464989159991,-17.472749399996246,53017.9080036 2025-08-27,03:51:36.000,239,11067616,114845,0,1756266695,13855.45151654,-17.43750374999945,53017.91499072 2025-08-27,03:51:37.000,239,11067658,115205,0,1756266696,13855.47172547,-17.45160200999817,53017.901016480006 2025-08-27,03:51:38.000,239,11067665,115205,0,1756266697,13855.438043919996,-17.458651139997528,53017.93595208 2025-08-27,03:51:39.000,239,11067613,115245,0,1756266698,13855.397626059996,-17.479798529995605,53017.87306800001 2025-08-27,03:51:40.000,239,11067612,115005,0,1756266699,13855.37068082,-17.43750374999945,53017.85909376 2025-08-27,03:51:41.000,239,11067651,115165,0,1756266700,13855.35047189,-17.458651139997528,53017.880055120004 2025-08-27,03:51:42.000,239,11067663,115045,0,1756266701,13855.32352664999,-17.423405490000732,53017.86608088 2025-08-27,03:51:43.000,239,11067587,115165,0,1756266702,13855.26289985999,-17.43750374999945,53017.86608088 2025-08-27,03:51:44.000,239,11067668,115005,0,1756266703,13855.276372479995,-17.423405490000732,53017.88704224 2025-08-27,03:51:45.000,239,11067638,115005,0,1756266704,13855.22248199999,-17.43045462000009,53017.8381324 2025-08-27,03:51:46.000,239,11067629,114845,0,1756266705,13855.20227306999,-17.423405490000732,53017.87306800001 2025-08-27,03:51:47.000,239,11067596,115045,0,1756266706,13855.16859152,-17.416356360001373,53017.84511952001 2025-08-27,03:51:48.000,239,11067632,114805,0,1756266707,13855.16859152,-17.38815983999666,53017.81018392 2025-08-27,03:51:49.000,239,11067665,115005,0,1756266708,13855.155118899995,-17.3811107099973,53017.82415816001 2025-08-27,03:51:50.000,239,11067692,115165,0,1756266709,13855.134909969995,-17.352914189999865,53017.8381324 2025-08-27,03:51:51.000,239,11067600,114885,0,1756266710,13855.094492109994,-17.359963319999224,53017.8381324 2025-08-27,03:51:52.000,239,11067589,115125,0,1756266711,13855.06081055999,-17.359963319999224,53017.81717104 2025-08-27,03:51:53.000,239,11067625,114805,0,1756266712,13855.074283179994,-17.338815930001147,53017.80319680001 2025-08-27,03:51:54.000,239,11067660,115005,0,1756266713,13855.08101948999,-17.296521149997716,53017.81018392 2025-08-27,03:51:55.000,239,11067687,114925,0,1756266714,13855.074283179994,-17.303570279997075,53017.8381324 2025-08-27,03:51:56.000,239,11067662,115205,0,1756266715,13855.04733794,-17.352914189999865,53017.79620968 2025-08-27,03:51:57.000,239,11067594,115005,0,1756266716,13855.04060162999,-17.345865060000506,53017.76127408 2025-08-27,03:51:58.000,239,11067608,114925,0,1756266717,13855.04733794,-17.38815983999666,53017.74031272 2025-08-27,03:51:59.000,239,11067686,114805,0,1756266718,13855.054074249994,-17.310619409996434,53017.782235440005 2025-08-27,03:52:00.000,239,11067649,115005,0,1756266719,13854.993447459994,-17.310619409996434,53017.71935136 2025-08-27,03:52:01.000,239,11067616,114845,0,1756266720,13854.953029599994,-17.352914189999865,53017.70537712001 2025-08-27,03:52:02.000,239,11067633,114725,0,1756266721,13854.932820669994,-17.359963319999224,53017.7682612 2025-08-27,03:52:03.000,239,11067680,114925,0,1756266722,13854.966502219999,-17.352914189999865,53017.77524832001 2025-08-27,03:52:04.000,239,11067609,115045,0,1756266723,13854.905875429999,-17.324717669995152,53017.74729984 2025-08-27,03:52:05.000,239,11067668,115085,0,1756266724,13854.926084359999,-17.338815930001147,53017.74729984 2025-08-27,03:52:06.000,239,11067628,115005,0,1756266725,13854.919348049989,-17.338815930001147,53017.71935136 2025-08-27,03:52:07.000,239,11067597,115085,0,1756266726,13854.97997483999,-17.310619409996434,53017.75428696001 2025-08-27,03:52:08.000,239,11067650,114965,0,1756266727,13854.973238529994,-17.352914189999865,53017.70537712001 2025-08-27,03:52:09.000,239,11067664,115285,0,1756266728,13854.973238529994,-17.359963319999224,53017.74031272 2025-08-27,03:52:10.000,239,11067648,114805,0,1756266729,13854.966502219999,-17.324717669995152,53017.70537712001 2025-08-27,03:52:11.000,239,11067692,115085,0,1756266730,13854.946293289999,-17.331766800001787,53017.64948016 2025-08-27,03:52:12.000,239,11067621,115005,0,1756266731,13854.919348049989,-17.303570279997075,53017.663454400004 2025-08-27,03:52:13.000,239,11067612,115085,0,1756266732,13854.953029599994,-17.303570279997075,53017.684415760006 2025-08-27,03:52:14.000,239,11067676,115125,0,1756266733,13854.926084359999,-17.331766800001787,53017.684415760006 2025-08-27,03:52:15.000,239,11067655,115085,0,1756266734,13854.959765909989,-17.310619409996434,53017.663454400004 2025-08-27,03:52:16.000,239,11067662,115125,0,1756266735,13854.919348049989,-17.27537375999964,53017.70537712001 2025-08-27,03:52:17.000,239,11067664,114885,0,1756266736,13854.899139119989,-17.282422889998998,53017.67742864001 2025-08-27,03:52:18.000,239,11067629,115245,0,1756266737,13854.912611739994,-17.282422889998998,53017.67044152 2025-08-27,03:52:19.000,239,11067673,115405,0,1756266738,13854.926084359999,-17.27537375999964,53017.71935136 2025-08-27,03:52:20.000,239,11067620,115005,0,1756266739,13854.872193879994,-17.25422637000156,53017.663454400004 2025-08-27,03:52:21.000,239,11067633,114965,0,1756266740,13854.912611739994,-17.26127550000092,53017.67742864001 2025-08-27,03:52:22.000,239,11067599,115365,0,1756266741,13854.919348049989,-17.331766800001787,53017.712364240004 2025-08-27,03:52:23.000,239,11067600,115165,0,1756266742,13854.926084359999,-17.303570279997075,53017.69140288 2025-08-27,03:52:24.000,239,11067642,115285,0,1756266743,13854.926084359999,-17.324717669995152,53017.72633848001 2025-08-27,03:52:25.000,239,11067660,114805,0,1756266744,13854.966502219999,-17.338815930001147,53017.70537712001 2025-08-27,03:52:26.000,239,11067686,114885,0,1756266745,13854.946293289999,-17.303570279997075,53017.65646728001 2025-08-27,03:52:27.000,239,11067678,114925,0,1756266746,13854.966502219999,-17.289472019998357,53017.69140288 2025-08-27,03:52:28.000,239,11067653,114925,0,1756266747,13854.973238529994,-17.289472019998357,53017.72633848001 2025-08-27,03:52:29.000,239,11067647,114925,0,1756266748,13854.959765909989,-17.289472019998357,53017.684415760006 2025-08-27,03:52:30.000,239,11067607,115045,0,1756266749,13854.959765909989,-17.26832463000028,53017.733325600006 2025-08-27,03:52:31.000,239,11067619,115045,0,1756266750,13854.973238529994,-17.25422637000156,53017.71935136 2025-08-27,03:52:32.000,239,11067620,114965,0,1756266751,13854.986711149999,-17.233078979996208,53017.80319680001 2025-08-27,03:52:33.000,239,11067650,114925,0,1756266752,13855.027129009999,-17.176685940001335,53017.74729984 2025-08-27,03:52:34.000,239,11067688,115325,0,1756266753,13854.97997483999,-17.233078979996208,53017.69140288 2025-08-27,03:52:35.000,239,11067630,115045,0,1756266754,13854.97997483999,-17.16258767999534,53017.70537712001 2025-08-27,03:52:36.000,239,11067643,114845,0,1756266755,13855.013656389994,-17.141440289997263,53017.712364240004 2025-08-27,03:52:37.000,239,11067694,115045,0,1756266756,13854.993447459994,-17.169636810001975,53017.69140288 2025-08-27,03:52:38.000,239,11067619,115045,0,1756266757,13855.013656389994,-17.141440289997263,53017.69839 2025-08-27,03:52:39.000,239,11067693,115045,0,1756266758,13854.993447459994,-17.106194640000467,53017.74031272 2025-08-27,03:52:40.000,239,11067676,114885,0,1756266759,13854.993447459994,-17.106194640000467,53017.70537712001 2025-08-27,03:52:41.000,239,11067656,115205,0,1756266760,13855.006920079999,-17.113243769999826,53017.76127408 2025-08-27,03:52:42.000,239,11067618,115165,0,1756266761,13854.993447459994,-17.0357033399996,53017.72633848001 2025-08-27,03:52:43.000,239,11067608,115205,0,1756266762,13854.973238529994,-17.014555950001522,53017.75428696001 2025-08-27,03:52:44.000,239,11067627,115045,0,1756266763,13854.959765909989,-17.007506820002163,53017.7682612 2025-08-27,03:52:45.000,239,11067675,115125,0,1756266764,13854.932820669994,-17.02160508000088,53017.75428696001 2025-08-27,03:52:46.000,239,11067645,114925,0,1756266765,13854.97997483999,-17.000457689995528,53017.76127408 2025-08-27,03:52:47.000,239,11067638,115045,0,1756266766,13855.02039269999,-16.99340855999617,53017.782235440005 2025-08-27,03:52:48.000,239,11067699,114805,0,1756266767,13854.986711149999,-16.97931029999745,53017.77524832001 2025-08-27,03:52:49.000,239,11067671,114925,0,1756266768,13854.993447459994,-16.958162909999373,53017.76127408 2025-08-27,03:52:50.000,239,11067667,114885,0,1756266769,13854.973238529994,-16.929966390001937,53017.782235440005 2025-08-27,03:52:51.000,239,11067653,115005,0,1756266770,13855.00018376999,-16.929966390001937,53017.7682612 2025-08-27,03:52:52.000,239,11067679,115045,0,1756266771,13854.993447459994,-16.880622479999147,53017.76127408 2025-08-27,03:52:53.000,239,11067658,115125,0,1756266772,13855.04060162999,-16.887671609998506,53017.7682612 2025-08-27,03:52:54.000,239,11067686,114965,0,1756266773,13855.033865319994,-16.873573349999788,53017.79620968 2025-08-27,03:52:55.000,239,11067639,115005,0,1756266774,13855.04060162999,-16.85947509000107,53017.7682612 2025-08-27,03:52:56.000,239,11067666,115245,0,1756266775,13855.02039269999,-16.838327699995716,53017.77524832001 2025-08-27,03:52:57.000,239,11067644,115205,0,1756266776,13855.06081055999,-16.824229439996998,53017.782235440005 2025-08-27,03:52:58.000,239,11067660,114845,0,1756266777,13855.06754687,-16.80308204999892,53017.81018392 2025-08-27,03:52:59.000,239,11067629,115125,0,1756266778,13855.06081055999,-16.781934660000843,53017.79620968 2025-08-27,03:53:00.000,239,11067625,114845,0,1756266779,13855.06754687,-16.788983790000202,53017.75428696001 2025-08-27,03:53:01.000,239,11067683,115125,0,1756266780,13855.0877558,-16.79603291999956,53017.78922256 2025-08-27,03:53:02.000,239,11067626,114885,0,1756266781,13855.134909969995,-16.74668900999677,53017.782235440005 2025-08-27,03:53:03.000,239,11067600,114965,0,1756266782,13855.14164627999,-16.739639879997412,53017.76127408 2025-08-27,03:53:04.000,239,11067658,115205,0,1756266783,13855.14838259,-16.725541619998694,53017.81018392 2025-08-27,03:53:05.000,239,11067634,115205,0,1756266784,13855.20900938,-16.697345100001257,53017.8381324 2025-08-27,03:53:06.000,239,11067688,115085,0,1756266785,13855.22921831,-16.697345100001257,53017.78922256 2025-08-27,03:53:07.000,239,11067682,115045,0,1756266786,13855.26289985999,-16.669148579996545,53017.82415816001 2025-08-27,03:53:08.000,239,11067646,114765,0,1756266787,13855.2898451,-16.655050319997827,53017.852106640006 2025-08-27,03:53:09.000,239,11067683,115005,0,1756266788,13855.30331771999,-16.662099449997186,53017.84511952001 2025-08-27,03:53:10.000,239,11067634,115165,0,1756266789,13855.30331771999,-16.63390292999975,53017.782235440005 2025-08-27,03:53:11.000,239,11067621,115045,0,1756266790,13855.31005403,-16.61980467000103,53017.85909376 2025-08-27,03:53:12.000,239,11067701,114925,0,1756266791,13855.30331771999,-16.62685380000039,53017.87306800001 2025-08-27,03:53:13.000,239,11067644,115085,0,1756266792,13855.33026296,-16.59160814999632,53017.8381324 2025-08-27,03:53:14.000,239,11067668,115085,0,1756266793,13855.31005403,-16.598657279995678,53017.880055120004 2025-08-27,03:53:15.000,239,11067683,114845,0,1756266794,13855.32352664999,-16.5775098899976,53017.85909376 2025-08-27,03:53:16.000,239,11067690,115125,0,1756266795,13855.35047189,-16.5775098899976,53017.87306800001 2025-08-27,03:53:17.000,239,11067603,114965,0,1756266796,13855.37068082,-16.58455901999696,53017.880055120004 2025-08-27,03:53:18.000,239,11067715,115365,0,1756266797,13855.38415343999,-16.563411629998882,53017.92896496 2025-08-27,03:53:19.000,239,11067630,114725,0,1756266798,13855.40436236999,-16.528165980002086,53017.9080036 2025-08-27,03:53:20.000,239,11067686,115205,0,1756266799,13855.417834989996,-16.563411629998882,53017.93595208 2025-08-27,03:53:21.000,239,11067651,114845,0,1756266800,13855.478461779996,-16.499969459997374,53017.92896496 2025-08-27,03:53:22.000,239,11067649,114965,0,1756266801,13855.464989159991,-16.492920329998014,53017.949926320005 2025-08-27,03:53:23.000,239,11067635,114965,0,1756266802,13855.478461779996,-16.514067719996092,53017.9080036 2025-08-27,03:53:24.000,239,11067668,115005,0,1756266803,13855.512143330001,-16.471772939999937,53017.97088768001 2025-08-27,03:53:25.000,239,11067648,115005,0,1756266804,13855.498670709996,-16.471772939999937,53017.98486192 2025-08-27,03:53:26.000,239,11067646,115125,0,1756266805,13855.505407019991,-16.443576419995225,53017.92896496 2025-08-27,03:53:27.000,239,11067686,115165,0,1756266806,13855.545824879991,-16.429478159996506,53017.949926320005 2025-08-27,03:53:28.000,239,11067621,115005,0,1756266807,13855.592979050001,-16.436527289995865,53017.95691344 2025-08-27,03:53:29.000,239,11067691,115045,0,1756266808,13855.619924289997,-16.38718338000035,53017.93595208 2025-08-27,03:53:30.000,239,11067690,114765,0,1756266809,13855.667078459992,-16.39423250999971,53017.95691344 2025-08-27,03:53:31.000,239,11067669,115205,0,1756266810,13855.680551079997,-16.429478159996506,53017.99184904001 2025-08-27,03:53:32.000,239,11067728,114965,0,1756266811,13855.673814770002,-16.366035990002274,53017.95691344 2025-08-27,03:53:33.000,239,11067599,115205,0,1756266812,13855.694023700002,-16.415379899997788,53018.01281040001 2025-08-27,03:53:34.000,239,11067717,115085,0,1756266813,13855.747914179992,-16.422429029997147,53017.9778748 2025-08-27,03:53:35.000,239,11067651,114965,0,1756266814,13855.774859420002,-16.40833076999843,53018.019797520006 2025-08-27,03:53:36.000,239,11067726,115085,0,1756266815,13855.754650490002,-16.380134250000992,53017.99184904001 2025-08-27,03:53:37.000,239,11067659,114845,0,1756266816,13855.768123109992,-16.380134250000992,53017.96390056 2025-08-27,03:53:38.000,239,11067652,115125,0,1756266817,13855.788332039992,-16.38718338000035,53018.00582328 2025-08-27,03:53:39.000,239,11067680,115085,0,1756266818,13855.808540969992,-16.38718338000035,53017.949926320005 2025-08-27,03:53:40.000,239,11067692,115165,0,1756266819,13855.801804659997,-16.40833076999843,53017.95691344 2025-08-27,03:53:41.000,239,11067715,114685,0,1756266820,13855.815277280002,-16.366035990002274,53018.068707360006 2025-08-27,03:53:42.000,239,11067686,115205,0,1756266821,13855.815277280002,-16.39423250999971,53018.07569448 2025-08-27,03:53:43.000,239,11067713,115125,0,1756266822,13855.822013589997,-16.40128163999907,53018.068707360006 2025-08-27,03:53:44.000,239,11067697,114925,0,1756266823,13855.848958829993,-16.40833076999843,53018.06172024001 2025-08-27,03:53:45.000,239,11067674,114925,0,1756266824,13855.862431449998,-16.380134250000992,53018.06172024001 2025-08-27,03:53:46.000,239,11067660,115045,0,1756266825,13855.848958829993,-16.39423250999971,53018.08966872001 2025-08-27,03:53:47.000,239,11067659,114885,0,1756266826,13855.848958829993,-16.373085120001633,53018.047746000004 2025-08-27,03:53:48.000,239,11067650,115205,0,1756266827,13855.815277280002,-16.380134250000992,53018.117617200005 2025-08-27,03:53:49.000,239,11067660,115125,0,1756266828,13855.815277280002,-16.323741209998843,53018.06172024001 2025-08-27,03:53:50.000,239,11067711,115365,0,1756266829,13855.822013589997,-16.34488859999692,53018.04075888001 2025-08-27,03:53:51.000,239,11067684,114965,0,1756266830,13855.815277280002,-16.323741209998843,53018.07569448 2025-08-27,03:53:52.000,239,11067689,115245,0,1756266831,13855.795068350002,-16.309642950000125,53018.03377176 2025-08-27,03:53:53.000,239,11067654,114885,0,1756266832,13855.801804659997,-16.330790339998202,53018.07569448 2025-08-27,03:53:54.000,239,11067650,115085,0,1756266833,13855.808540969992,-16.323741209998843,53018.019797520006 2025-08-27,03:53:55.000,239,11067689,114765,0,1756266834,13855.848958829993,-16.309642950000125,53018.0826816 2025-08-27,03:53:56.000,239,11067632,115045,0,1756266835,13855.835486210002,-16.288495560002048,53018.05473312 2025-08-27,03:53:57.000,239,11067632,114885,0,1756266836,13855.842222519997,-16.295544690001407,53018.019797520006 2025-08-27,03:53:58.000,239,11067616,114845,0,1756266837,13855.842222519997,-16.2321025199999,53018.06172024001 2025-08-27,03:53:59.000,239,11067652,115165,0,1756266838,13855.889376689993,-16.281446429995412,53018.0826816 2025-08-27,03:54:00.000,239,11067678,115005,0,1756266839,13855.909585619993,-16.274397299996053,53018.06172024001 2025-08-27,03:54:01.000,239,11067652,115085,0,1756266840,13855.909585619993,-16.288495560002048,53018.068707360006 2025-08-27,03:54:02.000,239,11067671,115285,0,1756266841,13855.963476099998,-16.302593820000766,53018.06172024001 2025-08-27,03:54:03.000,239,11067651,115045,0,1756266842,13855.976948719988,-16.295544690001407,53018.019797520006 2025-08-27,03:54:04.000,239,11067722,114725,0,1756266843,13856.024102889998,-16.316692079999484,53018.08966872001 2025-08-27,03:54:05.000,239,11067698,115285,0,1756266844,13856.017366579988,-16.267348169996694,53018.05473312 2025-08-27,03:54:06.000,239,11067639,114965,0,1756266845,13856.010630269993,-16.295544690001407,53018.05473312 2025-08-27,03:54:07.000,239,11067697,114885,0,1756266846,13856.071257059994,-16.281446429995412,53018.06172024001 2025-08-27,03:54:08.000,239,11067703,115005,0,1756266847,13856.084729679998,-16.281446429995412,53018.05473312 2025-08-27,03:54:09.000,239,11067620,114885,0,1756266848,13856.118411229989,-16.288495560002048,53018.068707360006 2025-08-27,03:54:10.000,239,11067645,115125,0,1756266849,13856.118411229989,-16.302593820000766,53018.09665584 2025-08-27,03:54:11.000,239,11067682,115125,0,1756266850,13856.118411229989,-16.295544690001407,53018.0826816 2025-08-27,03:54:12.000,239,11067697,114925,0,1756266851,13856.131883849994,-16.281446429995412,53018.1525528 2025-08-27,03:54:13.000,239,11067631,114925,0,1756266852,13856.165565399999,-16.281446429995412,53018.0826816 2025-08-27,03:54:14.000,239,11067662,115125,0,1756266853,13856.185774329999,-16.316692079999484,53018.05473312 2025-08-27,03:54:15.000,239,11067611,115005,0,1756266854,13856.172301709994,-16.281446429995412,53018.11063008001 2025-08-27,03:54:16.000,239,11067641,115005,0,1756266855,13856.17903801999,-16.281446429995412,53018.09665584 2025-08-27,03:54:17.000,239,11067685,114845,0,1756266856,13856.205983259999,-16.302593820000766,53018.11063008001 2025-08-27,03:54:18.000,239,11067656,114765,0,1756266857,13856.19924694999,-16.260299039997335,53018.117617200005 2025-08-27,03:54:19.000,239,11067664,114885,0,1756266858,13856.25987373999,-16.288495560002048,53018.117617200005 2025-08-27,03:54:20.000,239,11067649,115005,0,1756266859,13856.226192189999,-16.267348169996694,53018.12460432 2025-08-27,03:54:21.000,239,11067642,115365,0,1756266860,13856.273346359994,-16.309642950000125,53018.117617200005 2025-08-27,03:54:22.000,239,11067652,114925,0,1756266861,13856.293555289994,-16.302593820000766,53018.13857856001 2025-08-27,03:54:23.000,239,11067716,115365,0,1756266862,13856.273346359994,-16.288495560002048,53018.10364296 2025-08-27,03:54:24.000,239,11067707,114765,0,1756266863,13856.30702791,-16.274397299996053,53018.12460432 2025-08-27,03:54:25.000,239,11067599,114885,0,1756266864,13856.34070945999,-16.21095513000182,53018.20844976001 2025-08-27,03:54:26.000,239,11067643,114845,0,1756266865,13856.354182079995,-16.22505339000054,53018.18050128001 2025-08-27,03:54:27.000,239,11067624,115125,0,1756266866,13856.3676547,-16.22505339000054,53018.13159144 2025-08-27,03:54:28.000,239,11067663,115125,0,1756266867,13856.34070945999,-16.239151649999258,53018.1525528 2025-08-27,03:54:29.000,239,11067748,114925,0,1756266868,13856.3676547,-16.246200779998617,53018.10364296 2025-08-27,03:54:30.000,239,11067708,114925,0,1756266869,13856.40133624999,-16.253249909997976,53018.117617200005 2025-08-27,03:54:31.000,239,11067659,115005,0,1756266870,13856.42154517999,-16.267348169996694,53018.17351416 2025-08-27,03:54:32.000,239,11067620,114885,0,1756266871,13856.414808869995,-16.22505339000054,53018.222424 2025-08-27,03:54:33.000,239,11067659,115085,0,1756266872,13856.414808869995,-16.21800426000118,53018.187488400006 2025-08-27,03:54:34.000,239,11067670,114885,0,1756266873,13856.44175410999,-16.22505339000054,53018.236398240006 2025-08-27,03:54:35.000,239,11067679,115285,0,1756266874,13856.46869935,-16.246200779998617,53018.215436880004 2025-08-27,03:54:36.000,239,11067650,115125,0,1756266875,13856.48890828,-16.22505339000054,53018.17351416 2025-08-27,03:54:37.000,239,11067644,115205,0,1756266876,13856.48217196999,-16.239151649999258,53018.25037248 2025-08-27,03:54:38.000,239,11067664,115085,0,1756266877,13856.50911721,-16.21800426000118,53018.17351416 2025-08-27,03:54:39.000,239,11067684,115245,0,1756266878,13856.54279875999,-16.239151649999258,53018.166527040004 2025-08-27,03:54:40.000,239,11067684,115205,0,1756266879,13856.536062449995,-16.246200779998617,53018.20146264 2025-08-27,03:54:41.000,239,11067637,115005,0,1756266880,13856.52258982999,-16.2321025199999,53018.14556568 2025-08-27,03:54:42.000,239,11067702,115245,0,1756266881,13856.50238089999,-16.253249909997976,53018.187488400006 2025-08-27,03:54:43.000,239,11067659,115205,0,1756266882,13856.536062449995,-16.21800426000118,53018.13857856001 2025-08-27,03:54:44.000,239,11067640,115165,0,1756266883,13856.56300768999,-16.267348169996694,53018.20146264 2025-08-27,03:54:45.000,239,11067683,115125,0,1756266884,13856.60342554999,-16.281446429995412,53018.24338536 2025-08-27,03:54:46.000,239,11067650,115045,0,1756266885,13856.58995293,-16.295544690001407,53018.222424 2025-08-27,03:54:47.000,239,11067643,114925,0,1756266886,13856.58321661999,-16.302593820000766,53018.22941112001 2025-08-27,03:54:48.000,239,11067697,115045,0,1756266887,13856.576480309996,-16.323741209998843,53018.236398240006 2025-08-27,03:54:49.000,239,11067691,114925,0,1756266888,13856.596689239996,-16.330790339998202,53018.222424 2025-08-27,03:54:50.000,239,11067653,115045,0,1756266889,13856.61016186,-16.39423250999971,53018.25735960001 2025-08-27,03:54:51.000,239,11067644,114965,0,1756266890,13856.637107099996,-16.330790339998202,53018.236398240006 2025-08-27,03:54:52.000,239,11067616,114965,0,1756266891,13856.62363447999,-16.380134250000992,53018.215436880004 2025-08-27,03:54:53.000,239,11067668,115165,0,1756266892,13856.63037079,-16.422429029997147,53018.222424 2025-08-27,03:54:54.000,239,11067663,115165,0,1756266893,13856.637107099996,-16.380134250000992,53018.25037248 2025-08-27,03:54:55.000,239,11067697,115005,0,1756266894,13856.60342554999,-16.415379899997788,53018.222424 2025-08-27,03:54:56.000,239,11067636,114965,0,1756266895,13856.637107099996,-16.40128163999907,53018.187488400006 2025-08-27,03:54:57.000,239,11067619,115005,0,1756266896,13856.637107099996,-16.436527289995865,53018.187488400006 2025-08-27,03:54:58.000,239,11067669,115045,0,1756266897,13856.63037079,-16.429478159996506,53018.25735960001 2025-08-27,03:54:59.000,239,11067698,115085,0,1756266898,13856.664052339991,-16.436527289995865,53018.25735960001 2025-08-27,03:55:00.000,239,11067662,115125,0,1756266899,13856.731415440001,-16.507018589996733,53018.27832096001 2025-08-27,03:55:01.000,239,11067640,115125,0,1756266900,13856.684261269991,-16.492920329998014,53018.29928232 2025-08-27,03:55:02.000,239,11067655,115205,0,1756266901,13856.704470199991,-16.478822069999296,53018.32024368 2025-08-27,03:55:03.000,239,11067685,114885,0,1756266902,13856.657316029996,-16.507018589996733,53018.25037248 2025-08-27,03:55:04.000,239,11067671,115085,0,1756266903,13856.704470199991,-16.507018589996733,53018.236398240006 2025-08-27,03:55:05.000,239,11067635,115005,0,1756266904,13856.677524959996,-16.485871199998655,53018.25037248 2025-08-27,03:55:06.000,239,11067615,115045,0,1756266905,13856.697733889996,-16.514067719996092,53018.24338536 2025-08-27,03:55:07.000,239,11067658,115045,0,1756266906,13856.717942819996,-16.528165980002086,53018.26434672 2025-08-27,03:55:08.000,239,11067664,115085,0,1756266907,13856.758360679996,-16.563411629998882,53018.29928232 2025-08-27,03:55:09.000,239,11067685,115045,0,1756266908,13856.812251160001,-16.5775098899976,53018.27133384 2025-08-27,03:55:10.000,239,11067688,115165,0,1756266909,13856.792042230001,-16.59160814999632,53018.19447552 2025-08-27,03:55:11.000,239,11067705,115045,0,1756266910,13856.805514849992,-16.57046075999824,53018.25037248 2025-08-27,03:55:12.000,239,11067698,115085,0,1756266911,13856.792042230001,-16.605706410002313,53018.32723080001 2025-08-27,03:55:13.000,239,11067640,115005,0,1756266912,13856.832460090001,-16.64095205999911,53018.25037248 2025-08-27,03:55:14.000,239,11067682,114605,0,1756266913,13856.845932709992,-16.61980467000103,53018.25735960001 2025-08-27,03:55:15.000,239,11067664,115085,0,1756266914,13856.805514849992,-16.662099449997186,53018.26434672 2025-08-27,03:55:16.000,239,11067629,115205,0,1756266915,13856.859405329997,-16.662099449997186,53018.24338536 2025-08-27,03:55:17.000,239,11067680,115125,0,1756266916,13856.839196399997,-16.669148579996545,53018.32024368 2025-08-27,03:55:18.000,239,11067668,114845,0,1756266917,13856.792042230001,-16.669148579996545,53018.25735960001 2025-08-27,03:55:19.000,239,11067634,115245,0,1756266918,13856.812251160001,-16.704394230000617,53018.187488400006 2025-08-27,03:55:20.000,239,11067712,115005,0,1756266919,13856.839196399997,-16.6902959700019,53018.19447552 2025-08-27,03:55:21.000,239,11067688,115205,0,1756266920,13856.832460090001,-16.697345100001257,53018.285308080005 2025-08-27,03:55:22.000,239,11067679,115085,0,1756266921,13856.839196399997,-16.704394230000617,53018.26434672 2025-08-27,03:55:23.000,239,11067702,115285,0,1756266922,13856.825723779992,-16.704394230000617,53018.285308080005 2025-08-27,03:55:24.000,239,11067690,115045,0,1756266923,13856.818987469997,-16.739639879997412,53018.25037248 2025-08-27,03:55:25.000,239,11067650,115085,0,1756266924,13856.832460090001,-16.75373813999613,53018.2922952 2025-08-27,03:55:26.000,239,11067639,115085,0,1756266925,13856.839196399997,-16.74668900999677,53018.25037248 2025-08-27,03:55:27.000,239,11067628,115005,0,1756266926,13856.845932709992,-16.74668900999677,53018.27832096001 2025-08-27,03:55:28.000,239,11067628,115365,0,1756266927,13856.845932709992,-16.75373813999613,53018.30626944001 2025-08-27,03:55:29.000,239,11067676,115245,0,1756266928,13856.825723779992,-16.774885530001484,53018.25735960001 2025-08-27,03:55:30.000,239,11067690,115005,0,1756266929,13856.852669020001,-16.75373813999613,53018.24338536 2025-08-27,03:55:31.000,239,11067687,115005,0,1756266930,13856.872877950002,-16.781934660000843,53018.26434672 2025-08-27,03:55:32.000,239,11067661,115005,0,1756266931,13856.859405329997,-16.75373813999613,53018.2922952 2025-08-27,03:55:33.000,239,11067655,115045,0,1756266932,13856.839196399997,-16.781934660000843,53018.24338536 2025-08-27,03:55:34.000,239,11067669,115045,0,1756266933,13856.866141639992,-16.781934660000843,53018.25037248 2025-08-27,03:55:35.000,239,11067670,115045,0,1756266934,13856.879614259997,-16.781934660000843,53018.236398240006 2025-08-27,03:55:36.000,239,11067617,115125,0,1756266935,13856.845932709992,-16.79603291999956,53018.32024368 2025-08-27,03:55:37.000,239,11067657,114765,0,1756266936,13856.879614259997,-16.81013117999828,53018.236398240006 2025-08-27,03:55:38.000,239,11067635,115045,0,1756266937,13856.832460090001,-16.74668900999677,53018.285308080005 2025-08-27,03:55:39.000,239,11067643,115045,0,1756266938,13856.852669020001,-16.788983790000202,53018.31325656 2025-08-27,03:55:40.000,239,11067637,115045,0,1756266939,13856.886350569992,-16.824229439996998,53018.334217920004 2025-08-27,03:55:41.000,239,11067659,114965,0,1756266940,13856.899823189997,-16.80308204999892,53018.34120504 2025-08-27,03:55:42.000,239,11067717,115365,0,1756266941,13856.879614259997,-16.80308204999892,53018.285308080005 2025-08-27,03:55:43.000,239,11067690,114925,0,1756266942,13856.926768429992,-16.81013117999828,53018.32024368 2025-08-27,03:55:44.000,239,11067661,115085,0,1756266943,13856.859405329997,-16.85242596000171,53018.32723080001 2025-08-27,03:55:45.000,239,11067640,115165,0,1756266944,13856.920032119997,-16.838327699995716,53018.30626944001 2025-08-27,03:55:46.000,239,11067642,114845,0,1756266945,13856.920032119997,-16.86652422000043,53018.30626944001 2025-08-27,03:55:47.000,239,11067635,114925,0,1756266946,13856.933504740002,-16.85242596000171,53018.24338536 2025-08-27,03:55:48.000,239,11067640,115125,0,1756266947,13856.886350569992,-16.85242596000171,53018.30626944001 2025-08-27,03:55:49.000,239,11067598,114925,0,1756266948,13856.893086880002,-16.894720739997865,53018.29928232 2025-08-27,03:55:50.000,239,11067691,114965,0,1756266949,13856.940241049997,-16.9229172599953,53018.31325656 2025-08-27,03:55:51.000,239,11067623,115005,0,1756266950,13856.920032119997,-16.929966390001937,53018.285308080005 2025-08-27,03:55:52.000,239,11067620,115165,0,1756266951,13856.940241049997,-16.908818999996583,53018.29928232 2025-08-27,03:55:53.000,239,11067683,114765,0,1756266952,13856.899823189997,-16.937015520001296,53018.222424 2025-08-27,03:55:54.000,239,11067626,115205,0,1756266953,13856.967186289992,-16.965212039998733,53018.31325656 2025-08-27,03:55:55.000,239,11067676,114965,0,1756266954,13856.933504740002,-16.965212039998733,53018.24338536 2025-08-27,03:55:56.000,239,11067695,114765,0,1756266955,13856.933504740002,-16.97226116999809,53018.334217920004 2025-08-27,03:55:57.000,239,11067666,114925,0,1756266956,13856.920032119997,-16.99340855999617,53018.20146264 2025-08-27,03:55:58.000,239,11067668,115125,0,1756266957,13856.946977359992,-16.99340855999617,53018.25037248 2025-08-27,03:55:59.000,239,11067720,115045,0,1756266958,13856.953713670002,-17.014555950001522,53018.25735960001 2025-08-27,03:56:00.000,239,11067706,115205,0,1756266959,13856.946977359992,-17.007506820002163,53018.27133384 2025-08-27,03:56:01.000,239,11067650,115005,0,1756266960,13856.933504740002,-17.04275246999896,53018.27133384 2025-08-27,03:56:02.000,239,11067696,115005,0,1756266961,13857.000867839997,-17.02865421000024,53018.26434672 2025-08-27,03:56:03.000,239,11067650,115165,0,1756266962,13856.980658909997,-17.0357033399996,53018.25735960001 2025-08-27,03:56:04.000,239,11067666,115045,0,1756266963,13857.027813079992,-17.02160508000088,53018.27832096001 2025-08-27,03:56:05.000,239,11067670,115005,0,1756266964,13857.027813079992,-17.02160508000088,53018.27832096001 2025-08-27,03:56:06.000,239,11067661,114885,0,1756266965,13857.074967250002,-17.000457689995528,53018.26434672 2025-08-27,03:56:07.000,239,11067627,114845,0,1756266966,13857.048022009993,-17.0357033399996,53018.222424 2025-08-27,03:56:08.000,239,11067702,115285,0,1756266967,13857.088439869993,-17.04275246999896,53018.27832096001 2025-08-27,03:56:09.000,239,11067659,115045,0,1756266968,13857.115385110003,-17.0357033399996,53018.29928232 2025-08-27,03:56:10.000,239,11067667,115165,0,1756266969,13857.081703559998,-17.014555950001522,53018.25735960001 2025-08-27,03:56:11.000,239,11067661,114925,0,1756266970,13857.128857729993,-17.02160508000088,53018.32723080001 2025-08-27,03:56:12.000,239,11067656,114925,0,1756266971,13857.149066659993,-17.0357033399996,53018.27133384 2025-08-27,03:56:13.000,239,11067640,115125,0,1756266972,13857.196220829988,-17.02865421000024,53018.27133384 2025-08-27,03:56:14.000,239,11067673,115125,0,1756266973,13857.202957139998,-17.0357033399996,53018.29928232 2025-08-27,03:56:15.000,239,11067705,115245,0,1756266974,13857.189484519993,-16.99340855999617,53018.30626944001 2025-08-27,03:56:16.000,239,11067634,114885,0,1756266975,13857.209693449993,-17.02865421000024,53018.27133384 2025-08-27,03:56:17.000,239,11067655,114925,0,1756266976,13857.243374999998,-17.04275246999896,53018.25037248 2025-08-27,03:56:18.000,239,11067645,115125,0,1756266977,13857.243374999998,-17.063899859997036,53018.32024368 2025-08-27,03:56:19.000,239,11067716,115045,0,1756266978,13857.297265479989,-17.077998119995755,53018.31325656 2025-08-27,03:56:20.000,239,11067642,115125,0,1756266979,13857.310738099994,-17.070948989996396,53018.32723080001 2025-08-27,03:56:21.000,239,11067617,114925,0,1756266980,13857.351155959994,-17.085047249995114,53018.30626944001 2025-08-27,03:56:22.000,239,11067695,115005,0,1756266981,13857.351155959994,-17.077998119995755,53018.32024368 2025-08-27,03:56:23.000,239,11067646,114925,0,1756266982,13857.351155959994,-17.113243769999826,53018.30626944001 2025-08-27,03:56:24.000,239,11067715,115205,0,1756266983,13857.364628579999,-17.09209638000175,53018.29928232 2025-08-27,03:56:25.000,239,11067708,115285,0,1756266984,13857.391573819994,-17.113243769999826,53018.27832096001 2025-08-27,03:56:26.000,239,11067681,115005,0,1756266985,13857.391573819994,-17.085047249995114,53018.27832096001 2025-08-27,03:56:27.000,239,11067699,115165,0,1756266986,13857.43872798999,-17.113243769999826,53018.27133384 2025-08-27,03:56:28.000,239,11067671,115205,0,1756266987,13857.452200609994,-17.106194640000467,53018.32024368 2025-08-27,03:56:29.000,239,11067688,114765,0,1756266988,13857.51956370999,-17.113243769999826,53018.27832096001 2025-08-27,03:56:30.000,239,11067658,114885,0,1756266989,13857.50609109,-17.099145510001108,53018.29928232 2025-08-27,03:56:31.000,239,11067645,115205,0,1756266990,13857.49935477999,-17.127342029998545,53018.285308080005 2025-08-27,03:56:32.000,239,11067638,115045,0,1756266991,13857.533036329995,-17.113243769999826,53018.29928232 2025-08-27,03:56:33.000,239,11067681,114885,0,1756266992,13857.51956370999,-17.099145510001108,53018.30626944001 2025-08-27,03:56:34.000,239,11067669,115005,0,1756266993,13857.52630002,-17.106194640000467,53018.355179280006 2025-08-27,03:56:35.000,239,11067685,114845,0,1756266994,13857.54650895,-17.099145510001108,53018.285308080005 2025-08-27,03:56:36.000,239,11067685,115005,0,1756266995,13857.58692681,-17.04275246999896,53018.285308080005 2025-08-27,03:56:37.000,239,11067668,115325,0,1756266996,13857.55998156999,-17.0357033399996,53018.26434672 2025-08-27,03:56:38.000,239,11067630,114965,0,1756266997,13857.60039942999,-17.04275246999896,53018.355179280006 2025-08-27,03:56:39.000,239,11067612,114845,0,1756266998,13857.60039942999,-17.070948989996396,53018.30626944001 2025-08-27,03:56:40.000,239,11067683,114925,0,1756266999,13857.60039942999,-17.02865421000024,53018.29928232 2025-08-27,03:56:41.000,239,11067651,115245,0,1756267000,13857.613872049995,-17.007506820002163,53018.32024368 2025-08-27,03:56:42.000,239,11067590,115045,0,1756267001,13857.62060835999,-17.014555950001522,53018.29928232 2025-08-27,03:56:43.000,239,11067687,114925,0,1756267002,13857.64081728999,-17.02865421000024,53018.285308080005 2025-08-27,03:56:44.000,239,11067677,115005,0,1756267003,13857.62734467,-17.02160508000088,53018.30626944001 2025-08-27,03:56:45.000,239,11067707,115005,0,1756267004,13857.68123514999,-17.063899859997036,53018.29928232 2025-08-27,03:56:46.000,239,11067696,115165,0,1756267005,13857.68123514999,-17.04275246999896,53018.29928232 2025-08-27,03:56:47.000,239,11067669,115045,0,1756267006,13857.70818039,-17.049801599998318,53018.2922952 2025-08-27,03:56:48.000,239,11067650,115205,0,1756267007,13857.735125629995,-17.049801599998318,53018.32723080001 2025-08-27,03:56:49.000,239,11067728,114685,0,1756267008,13857.72838932,-17.070948989996396,53018.355179280006 2025-08-27,03:56:50.000,239,11067641,115245,0,1756267009,13857.735125629995,-17.04275246999896,53018.355179280006 2025-08-27,03:56:51.000,239,11067634,115125,0,1756267010,13857.72838932,-17.063899859997036,53018.34819216001 2025-08-27,03:56:52.000,239,11067649,115045,0,1756267011,13857.755334559995,-17.085047249995114,53018.383127760004 2025-08-27,03:56:53.000,239,11067630,115245,0,1756267012,13857.80922504,-17.127342029998545,53018.34819216001 2025-08-27,03:56:54.000,239,11067700,115165,0,1756267013,13857.80248872999,-17.127342029998545,53018.36915352 2025-08-27,03:56:55.000,239,11067669,114845,0,1756267014,13857.775543489995,-17.141440289997263,53018.2922952 2025-08-27,03:56:56.000,239,11067678,115045,0,1756267015,13857.84290658999,-17.141440289997263,53018.355179280006 2025-08-27,03:56:57.000,239,11067656,114725,0,1756267016,13857.82943397,-17.134391159997904,53018.39710200001 2025-08-27,03:56:58.000,239,11067629,114965,0,1756267017,13857.80922504,-17.190784200000053,53018.41107624 2025-08-27,03:56:59.000,239,11067681,115045,0,1756267018,13857.856379209996,-17.190784200000053,53018.36915352 2025-08-27,03:57:00.000,239,11067673,114765,0,1756267019,13857.91026969,-17.197833329999412,53018.404089120006 2025-08-27,03:57:01.000,239,11067693,115245,0,1756267020,13857.883324449991,-17.22602984999685,53018.44601184001 2025-08-27,03:57:02.000,239,11067706,115045,0,1756267021,13857.89006076,-17.183735070000694,53018.37614064001 2025-08-27,03:57:03.000,239,11067728,114725,0,1756267022,13857.856379209996,-17.22602984999685,53018.37614064001 2025-08-27,03:57:04.000,239,11067706,115125,0,1756267023,13857.903533379991,-17.21193158999813,53018.39011488 2025-08-27,03:57:05.000,239,11067659,115045,0,1756267024,13857.957423859996,-17.247177240002202,53018.41806336 2025-08-27,03:57:06.000,239,11067736,114885,0,1756267025,13857.91026969,-17.240128109995567,53018.41107624 2025-08-27,03:57:07.000,239,11067699,114885,0,1756267026,13857.937214929996,-17.25422637000156,53018.43902472 2025-08-27,03:57:08.000,239,11067641,115045,0,1756267027,13857.937214929996,-17.26832463000028,53018.42505048001 2025-08-27,03:57:09.000,239,11067711,115045,0,1756267028,13857.964160169991,-17.247177240002202,53018.41806336 2025-08-27,03:57:10.000,239,11067671,114605,0,1756267029,13857.937214929996,-17.289472019998357,53018.32024368 2025-08-27,03:57:11.000,239,11067668,115085,0,1756267030,13857.937214929996,-17.303570279997075,53018.30626944001 2025-08-27,03:57:12.000,239,11067620,115165,0,1756267031,13857.903533379991,-17.26832463000028,53018.404089120006 2025-08-27,03:57:13.000,239,11067604,114845,0,1756267032,13857.943951239991,-17.296521149997716,53018.34120504 2025-08-27,03:57:14.000,239,11067667,115365,0,1756267033,13857.937214929996,-17.317668539995793,53018.36915352 2025-08-27,03:57:15.000,239,11067670,114845,0,1756267034,13857.943951239991,-17.310619409996434,53018.36915352 2025-08-27,03:57:16.000,239,11067635,115085,0,1756267035,13857.923742309991,-17.317668539995793,53018.355179280006 2025-08-27,03:57:17.000,239,11067740,115365,0,1756267036,13857.950687550001,-17.338815930001147,53018.39011488 2025-08-27,03:57:18.000,239,11067658,114965,0,1756267037,13857.957423859996,-17.324717669995152,53018.32723080001 2025-08-27,03:57:19.000,239,11067653,115045,0,1756267038,13857.964160169991,-17.303570279997075,53018.34819216001 2025-08-27,03:57:20.000,239,11067629,115205,0,1756267039,13857.950687550001,-17.324717669995152,53018.3621664 2025-08-27,03:57:21.000,239,11067659,115005,0,1756267040,13857.957423859996,-17.324717669995152,53018.3621664 2025-08-27,03:57:22.000,239,11067647,115085,0,1756267041,13857.957423859996,-17.324717669995152,53018.34120504 2025-08-27,03:57:23.000,239,11067618,115165,0,1756267042,13857.923742309991,-17.317668539995793,53018.36915352 2025-08-27,03:57:24.000,239,11067632,115125,0,1756267043,13857.970896480001,-17.359963319999224,53018.36915352 2025-08-27,03:57:25.000,239,11067639,115205,0,1756267044,13857.970896480001,-17.338815930001147,53018.355179280006 2025-08-27,03:57:26.000,239,11067686,115045,0,1756267045,13857.977632789996,-17.352914189999865,53018.30626944001 2025-08-27,03:57:27.000,239,11067644,115045,0,1756267046,13857.964160169991,-17.367012449998583,53018.30626944001 2025-08-27,03:57:28.000,239,11067701,115205,0,1756267047,13857.950687550001,-17.3811107099973,53018.32024368 2025-08-27,03:57:29.000,239,11067660,115045,0,1756267048,13857.977632789996,-17.38815983999666,53018.30626944001 2025-08-27,03:57:30.000,239,11067655,115085,0,1756267049,13857.977632789996,-17.40225809999538,53018.334217920004 2025-08-27,03:57:31.000,239,11067682,115085,0,1756267050,13857.964160169991,-17.43045462000009,53018.34819216001 2025-08-27,03:57:32.000,239,11067732,114805,0,1756267051,13857.997841719996,-17.423405490000732,53018.334217920004 2025-08-27,03:57:33.000,239,11067707,115045,0,1756267052,13857.957423859996,-17.44455287999881,53018.32024368 2025-08-27,03:57:34.000,239,11067697,115085,0,1756267053,13857.91026969,-17.44455287999881,53018.34819216001 2025-08-27,03:57:35.000,239,11067695,115125,0,1756267054,13857.964160169991,-17.45160200999817,53018.3621664 2025-08-27,03:57:36.000,239,11067617,115165,0,1756267055,13857.957423859996,-17.43045462000009,53018.37614064001 2025-08-27,03:57:37.000,239,11067660,114965,0,1756267056,13857.957423859996,-17.465700269996887,53018.3621664 2025-08-27,03:57:38.000,239,11067684,114685,0,1756267057,13857.917005999996,-17.4938967900016,53018.31325656 2025-08-27,03:57:39.000,239,11067701,114845,0,1756267058,13857.950687550001,-17.522093309999036,53018.29928232 2025-08-27,03:57:40.000,239,11067694,115005,0,1756267059,13857.91026969,-17.465700269996887,53018.2922952 2025-08-27,03:57:41.000,239,11067645,115125,0,1756267060,13857.930478620001,-17.465700269996887,53018.32723080001 2025-08-27,03:57:42.000,239,11067670,115125,0,1756267061,13857.91026969,-17.507995050000318,53018.25037248 2025-08-27,03:57:43.000,239,11067694,115125,0,1756267062,13857.943951239991,-17.465700269996887,53018.25037248 2025-08-27,03:57:44.000,239,11067712,115325,0,1756267063,13857.923742309991,-17.529142439998395,53018.25735960001 2025-08-27,03:57:45.000,239,11067698,114965,0,1756267064,13857.930478620001,-17.4938967900016,53018.24338536 2025-08-27,03:57:46.000,239,11067651,115125,0,1756267065,13857.917005999996,-17.550289829996473,53018.22941112001 2025-08-27,03:57:47.000,239,11067641,114925,0,1756267066,13857.923742309991,-17.571437220001826,53018.2922952 2025-08-27,03:57:48.000,239,11067645,115285,0,1756267067,13857.923742309991,-17.60668286999862,53018.285308080005 2025-08-27,03:57:49.000,239,11067650,115045,0,1756267068,13857.903533379991,-17.62078112999734,53018.222424 2025-08-27,03:57:50.000,239,11067666,114885,0,1756267069,13857.937214929996,-17.578486350001185,53018.2922952 2025-08-27,03:57:51.000,239,11067660,115045,0,1756267070,13857.930478620001,-17.62078112999734,53018.22941112001 2025-08-27,03:57:52.000,239,11067671,114965,0,1756267071,13858.004578029992,-17.648977650002053,53018.236398240006 2025-08-27,03:57:53.000,239,11067661,115005,0,1756267072,13857.950687550001,-17.67717416999949,53018.22941112001 2025-08-27,03:57:54.000,239,11067677,114965,0,1756267073,13857.977632789996,-17.698321559997567,53018.187488400006 2025-08-27,03:57:55.000,239,11067641,114925,0,1756267074,13857.991105410001,-17.68422329999885,53018.20844976001 2025-08-27,03:57:56.000,239,11067661,114925,0,1756267075,13857.970896480001,-17.719468949995644,53018.20146264 2025-08-27,03:57:57.000,239,11067643,115005,0,1756267076,13858.004578029992,-17.691272429998207,53018.222424 2025-08-27,03:57:58.000,239,11067649,115365,0,1756267077,13857.991105410001,-17.67717416999949,53018.27133384 2025-08-27,03:57:59.000,239,11067657,114925,0,1756267078,13857.984369099991,-17.712419819996285,53018.26434672 2025-08-27,03:58:00.000,239,11067674,115045,0,1756267079,13858.004578029992,-17.754714599999716,53018.22941112001 2025-08-27,03:58:01.000,239,11067661,114925,0,1756267080,13857.957423859996,-17.761763729999075,53018.25037248 2025-08-27,03:58:02.000,239,11067661,115165,0,1756267081,13857.964160169991,-17.761763729999075,53018.25037248 2025-08-27,03:58:03.000,239,11067645,115165,0,1756267082,13857.984369099991,-17.775861989997793,53018.215436880004 2025-08-27,03:58:04.000,239,11067677,114805,0,1756267083,13857.977632789996,-17.80405850999523,53018.26434672 2025-08-27,03:58:05.000,239,11067711,115245,0,1756267084,13857.984369099991,-17.832255029999942,53018.222424 2025-08-27,03:58:06.000,239,11067717,115085,0,1756267085,13857.977632789996,-17.86045154999738,53018.22941112001 2025-08-27,03:58:07.000,239,11067727,115205,0,1756267086,13857.984369099991,-17.874549809996097,53018.25735960001 2025-08-27,03:58:08.000,239,11067715,115005,0,1756267087,13857.964160169991,-17.867500679996738,53018.215436880004 2025-08-27,03:58:09.000,239,11067632,114965,0,1756267088,13857.984369099991,-17.88864807000209,53018.27832096001 2025-08-27,03:58:10.000,239,11067724,114965,0,1756267089,13857.977632789996,-17.945041109996964,53018.26434672 2025-08-27,03:58:11.000,239,11067694,115205,0,1756267090,13858.011314340001,-17.952090239996323,53018.22941112001 2025-08-27,03:58:12.000,239,11067657,115205,0,1756267091,13858.018050649996,-17.959139369995683,53018.20844976001 2025-08-27,03:58:13.000,239,11067663,115365,0,1756267092,13858.004578029992,-17.89569720000145,53018.25735960001 2025-08-27,03:58:14.000,239,11067675,114885,0,1756267093,13858.051732200001,-17.930942849998246,53018.20844976001 2025-08-27,03:58:15.000,239,11067735,114885,0,1756267094,13858.065204819992,-17.937991979997605,53018.20844976001 2025-08-27,03:58:16.000,239,11067654,114845,0,1756267095,13858.044995889992,-17.959139369995683,53018.22941112001 2025-08-27,03:58:17.000,239,11067685,115285,0,1756267096,13858.071941130002,-17.966188500002318,53018.22941112001 2025-08-27,03:58:18.000,239,11067695,115005,0,1756267097,13858.065204819992,-17.945041109996964,53018.215436880004 2025-08-27,03:58:19.000,239,11067747,115205,0,1756267098,13858.051732200001,-17.959139369995683,53018.18050128001 2025-08-27,03:58:20.000,239,11067731,114885,0,1756267099,13858.031523270001,-17.959139369995683,53018.215436880004 2025-08-27,03:58:21.000,239,11067699,114925,0,1756267100,13858.065204819992,-17.973237630001677,53018.14556568 2025-08-27,03:58:22.000,239,11067697,114845,0,1756267101,13858.092150060002,-17.980286760001036,53018.17351416 2025-08-27,03:58:23.000,239,11067704,115165,0,1756267102,13858.065204819992,-17.987335890000395,53018.17351416 2025-08-27,03:58:24.000,239,11067665,114685,0,1756267103,13858.112358990002,-17.980286760001036,53018.215436880004 2025-08-27,03:58:25.000,239,11067669,115005,0,1756267104,13858.125831609992,-17.987335890000395,53018.15953992001 2025-08-27,03:58:26.000,239,11067735,114685,0,1756267105,13858.125831609992,-18.01553240999783,53018.222424 2025-08-27,03:58:27.000,239,11067698,114765,0,1756267106,13858.132567920002,-17.937991979997605,53018.20844976001 2025-08-27,03:58:28.000,239,11067718,114965,0,1756267107,13858.146040539992,-18.001434149999113,53018.236398240006 2025-08-27,03:58:29.000,239,11067743,115085,0,1756267108,13858.166249469992,-18.01553240999783,53018.26434672 2025-08-27,03:58:30.000,239,11067685,115045,0,1756267109,13858.146040539992,-18.008483279998472,53018.222424 2025-08-27,03:58:31.000,239,11067755,114885,0,1756267110,13858.146040539992,-18.008483279998472,53018.26434672 2025-08-27,03:58:32.000,239,11067635,114965,0,1756267111,13858.172985780002,-18.03667979999591,53018.285308080005 2025-08-27,03:58:33.000,239,11067680,114925,0,1756267112,13858.146040539992,-18.02963066999655,53018.27832096001 2025-08-27,03:58:34.000,239,11067692,115005,0,1756267113,13858.159513159997,-18.07897457999934,53018.22941112001 2025-08-27,03:58:35.000,239,11067717,114885,0,1756267114,13858.186458399992,-18.07192544999998,53018.215436880004 2025-08-27,03:58:36.000,239,11067731,115245,0,1756267115,13858.206667329992,-18.06487632000062,53018.27832096001 2025-08-27,03:58:37.000,239,11067700,115005,0,1756267116,13858.186458399992,-18.057827190001262,53018.24338536 2025-08-27,03:58:38.000,239,11067664,114965,0,1756267117,13858.179722089997,-18.093072839998058,53018.22941112001 2025-08-27,03:58:39.000,239,11067655,115085,0,1756267118,13858.172985780002,-18.093072839998058,53018.27133384 2025-08-27,03:58:40.000,239,11067722,115205,0,1756267119,13858.159513159997,-18.093072839998058,53018.27133384 2025-08-27,03:58:41.000,239,11067659,115045,0,1756267120,13858.206667329992,-18.114220229996135,53018.31325656 2025-08-27,03:58:42.000,239,11067720,115125,0,1756267121,13858.199931019997,-18.114220229996135,53018.2922952 2025-08-27,03:58:43.000,239,11067652,115125,0,1756267122,13858.206667329992,-18.107171099996776,53018.32723080001 2025-08-27,03:58:44.000,239,11067751,115085,0,1756267123,13858.220139949997,-18.100121969997417,53018.2922952 2025-08-27,03:58:45.000,239,11067646,115085,0,1756267124,13858.172985780002,-18.12831849000213,53018.22941112001 2025-08-27,03:58:46.000,239,11067719,114965,0,1756267125,13858.226876259992,-18.114220229996135,53018.25037248 2025-08-27,03:58:47.000,239,11067693,115285,0,1756267126,13858.186458399992,-18.163564139998925,53018.236398240006 2025-08-27,03:58:48.000,239,11067723,115045,0,1756267127,13858.146040539992,-18.13536762000149,53018.236398240006 2025-08-27,03:58:49.000,239,11067748,115045,0,1756267128,13858.119095299997,-18.149465880000207,53018.18050128001 2025-08-27,03:58:50.000,239,11067683,114845,0,1756267129,13858.146040539992,-18.149465880000207,53018.222424 2025-08-27,03:58:51.000,239,11067713,115005,0,1756267130,13858.132567920002,-18.156515009999566,53018.187488400006 2025-08-27,03:58:52.000,239,11067659,114965,0,1756267131,13858.125831609992,-18.149465880000207,53018.215436880004 2025-08-27,03:58:53.000,239,11067696,115045,0,1756267132,13858.146040539992,-18.149465880000207,53018.236398240006 2025-08-27,03:58:54.000,239,11067693,115005,0,1756267133,13858.152776850002,-18.20585891999508,53018.20146264 2025-08-27,03:58:55.000,239,11067658,114685,0,1756267134,13858.139304229997,-18.241104569999152,53018.215436880004 2025-08-27,03:58:56.000,239,11067707,115045,0,1756267135,13858.125831609992,-18.234055439999793,53018.187488400006 2025-08-27,03:58:57.000,239,11067676,114605,0,1756267136,13858.166249469992,-18.26225195999723,53018.20146264 2025-08-27,03:58:58.000,239,11067712,114845,0,1756267137,13858.146040539992,-18.26225195999723,53018.1525528 2025-08-27,03:58:59.000,239,11067636,115205,0,1756267138,13858.125831609992,-18.241104569999152,53018.215436880004 2025-08-27,03:59:00.000,239,11067644,115005,0,1756267139,13858.092150060002,-18.191760659996362,53018.20146264 2025-08-27,03:59:01.000,239,11067652,115005,0,1756267140,13858.119095299997,-18.219957180001074,53018.13159144 2025-08-27,03:59:02.000,239,11067692,114765,0,1756267141,13858.159513159997,-18.234055439999793,53018.14556568 2025-08-27,03:59:03.000,239,11067603,115045,0,1756267142,13858.152776850002,-18.25520282999787,53018.13159144 2025-08-27,03:59:04.000,239,11067618,114805,0,1756267143,13858.125831609992,-18.283399349995307,53018.1525528 2025-08-27,03:59:05.000,239,11067674,115165,0,1756267144,13858.112358990002,-18.283399349995307,53018.11063008001 2025-08-27,03:59:06.000,239,11067643,115165,0,1756267145,13858.152776850002,-18.26930108999659,53018.187488400006 2025-08-27,03:59:07.000,239,11067679,115005,0,1756267146,13858.112358990002,-18.2974976100013,53018.13159144 2025-08-27,03:59:08.000,239,11067713,115045,0,1756267147,13858.146040539992,-18.346841519996815,53018.13857856001 2025-08-27,03:59:09.000,239,11067717,115045,0,1756267148,13858.119095299997,-18.31159587000002,53018.14556568 2025-08-27,03:59:10.000,239,11067706,115045,0,1756267149,13858.125831609992,-18.30454674000066,53018.1525528 2025-08-27,03:59:11.000,239,11067688,114885,0,1756267150,13858.139304229997,-18.31864499999938,53018.08966872001 2025-08-27,03:59:12.000,239,11067685,115005,0,1756267151,13858.098886369997,-18.375038040001527,53018.01281040001 2025-08-27,03:59:13.000,239,11067627,115125,0,1756267152,13858.119095299997,-18.36798891000217,53018.068707360006 2025-08-27,03:59:14.000,239,11067672,115005,0,1756267153,13858.166249469992,-18.36798891000217,53018.047746000004 2025-08-27,03:59:15.000,239,11067684,114885,0,1756267154,13858.152776850002,-18.36798891000217,53018.11063008001 2025-08-27,03:59:16.000,239,11067709,115285,0,1756267155,13858.105622679992,-18.375038040001527,53018.07569448 2025-08-27,03:59:17.000,239,11067723,115045,0,1756267156,13858.105622679992,-18.382087170000887,53018.11063008001 2025-08-27,03:59:18.000,239,11067671,115085,0,1756267157,13858.119095299997,-18.396185429999605,53018.07569448 2025-08-27,03:59:19.000,239,11067692,114965,0,1756267158,13858.166249469992,-18.417332819997682,53018.08966872001 2025-08-27,03:59:20.000,239,11067677,115125,0,1756267159,13858.139304229997,-18.4314310799964,53018.019797520006 2025-08-27,03:59:21.000,239,11067749,115165,0,1756267160,13858.132567920002,-18.42438194999704,53018.019797520006 2025-08-27,03:59:22.000,239,11067683,114765,0,1756267161,13858.119095299997,-18.42438194999704,53018.04075888001 2025-08-27,03:59:23.000,239,11067716,114925,0,1756267162,13858.058468509997,-18.43848020999576,53018.0826816 2025-08-27,03:59:24.000,239,11067674,115165,0,1756267163,13858.125831609992,-18.459627600001113,53018.047746000004 2025-08-27,03:59:25.000,239,11067673,114845,0,1756267164,13858.078677439997,-18.452578470001754,53018.068707360006 2025-08-27,03:59:26.000,239,11067648,115205,0,1756267165,13858.085413749992,-18.47372585999983,53018.09665584 2025-08-27,03:59:27.000,239,11067682,115085,0,1756267166,13858.119095299997,-18.44552933999512,53018.068707360006 2025-08-27,03:59:28.000,239,11067658,115285,0,1756267167,13858.139304229997,-18.49487324999791,53017.97088768001 2025-08-27,03:59:29.000,239,11067736,115045,0,1756267168,13858.132567920002,-18.48077498999919,53018.06172024001 2025-08-27,03:59:30.000,239,11067668,115005,0,1756267169,13858.112358990002,-18.501922379997268,53018.07569448 2025-08-27,03:59:31.000,239,11067665,115005,0,1756267170,13858.105622679992,-18.501922379997268,53018.04075888001 2025-08-27,03:59:32.000,239,11067622,115245,0,1756267171,13858.105622679992,-18.53716803000134,53018.04075888001 2025-08-27,03:59:33.000,239,11067674,115045,0,1756267172,13858.085413749992,-18.501922379997268,53017.9778748 2025-08-27,03:59:34.000,239,11067713,115045,0,1756267173,13858.105622679992,-18.523069769995345,53018.019797520006 2025-08-27,03:59:35.000,239,11067619,115005,0,1756267174,13858.139304229997,-18.565364549998776,53017.998836160004 2025-08-27,03:59:36.000,239,11067700,114965,0,1756267175,13858.119095299997,-18.558315419999417,53018.019797520006 2025-08-27,03:59:37.000,239,11067683,114845,0,1756267176,13858.179722089997,-18.558315419999417,53018.01281040001 2025-08-27,03:59:38.000,239,11067738,115045,0,1756267177,13858.186458399992,-18.607659330002207,53018.07569448 2025-08-27,03:59:39.000,239,11067760,115005,0,1756267178,13858.220139949997,-18.572413679998135,53017.998836160004 2025-08-27,03:59:40.000,239,11067695,115125,0,1756267179,13858.247085189993,-18.5442171600007,53018.05473312 2025-08-27,03:59:41.000,239,11067706,115365,0,1756267180,13858.240348879997,-18.586511939996853,53018.00582328 2025-08-27,03:59:42.000,239,11067681,115005,0,1756267181,13858.206667329992,-18.60061019999557,53017.96390056 2025-08-27,03:59:43.000,239,11067707,115205,0,1756267182,13858.213403640002,-18.558315419999417,53018.02678464 2025-08-27,03:59:44.000,239,11067695,114805,0,1756267183,13858.226876259992,-18.565364549998776,53018.047746000004 2025-08-27,03:59:45.000,239,11067684,115165,0,1756267184,13858.233612570002,-18.565364549998776,53018.01281040001 2025-08-27,03:59:46.000,239,11067725,114845,0,1756267185,13858.220139949997,-18.558315419999417,53018.01281040001 2025-08-27,03:59:47.000,239,11067657,115165,0,1756267186,13858.226876259992,-18.53716803000134,53018.05473312 2025-08-27,03:59:48.000,239,11067639,114845,0,1756267187,13858.206667329992,-18.586511939996853,53018.00582328 2025-08-27,03:59:49.000,239,11067629,115125,0,1756267188,13858.213403640002,-18.551266290000058,53018.047746000004 2025-08-27,03:59:50.000,239,11067740,115005,0,1756267189,13858.233612570002,-18.53011890000198,53018.01281040001 2025-08-27,03:59:51.000,239,11067695,115285,0,1756267190,13858.220139949997,-18.5442171600007,53017.97088768001 2025-08-27,03:59:52.000,239,11067691,115045,0,1756267191,13858.240348879997,-18.53716803000134,53017.949926320005 2025-08-27,03:59:53.000,239,11067731,115125,0,1756267192,13858.206667329992,-18.53011890000198,53017.92197784001 2025-08-27,03:59:54.000,239,11067656,115005,0,1756267193,13858.199931019997,-18.5442171600007,53017.92896496 2025-08-27,03:59:55.000,239,11067692,115045,0,1756267194,13858.179722089997,-18.523069769995345,53017.94293920001 2025-08-27,03:59:56.000,239,11067735,115085,0,1756267195,13858.179722089997,-18.501922379997268,53017.96390056 2025-08-27,03:59:57.000,239,11067718,115045,0,1756267196,13858.199931019997,-18.508971509996627,53017.97088768001 2025-08-27,03:59:58.000,239,11067659,114765,0,1756267197,13858.220139949997,-18.53716803000134,53017.9080036 2025-08-27,03:59:59.000,239,11067648,115285,0,1756267198,13858.260557809997,-18.523069769995345,53017.9778748 2025-08-27,04:00:00.000,239,11067744,115005,0,1756267199,13858.240348879997,-18.516020639995986,53017.97088768001 2025-08-27,04:00:01.000,239,11067722,115125,0,1756267200,13858.220139949997,-18.5442171600007,53018.00582328 2025-08-27,04:00:02.000,239,11067670,115205,0,1756267201,13858.253821500002,-18.5442171600007,53018.00582328 2025-08-27,04:00:03.000,239,11067655,114805,0,1756267202,13858.240348879997,-18.508971509996627,53017.96390056 2025-08-27,04:00:04.000,239,11067687,115045,0,1756267203,13858.220139949997,-18.53011890000198,53017.98486192 2025-08-27,04:00:05.000,239,11067657,115125,0,1756267204,13858.260557809997,-18.508971509996627,53017.97088768001 2025-08-27,04:00:06.000,239,11067730,115125,0,1756267205,13858.274030430002,-18.593561069996213,53017.92896496 2025-08-27,04:00:07.000,239,11067694,114925,0,1756267206,13858.267294119993,-18.523069769995345,53017.97088768001 2025-08-27,04:00:08.000,239,11067670,115005,0,1756267207,13858.267294119993,-18.551266290000058,53017.949926320005 2025-08-27,04:00:09.000,239,11067665,114845,0,1756267208,13858.294239360002,-18.551266290000058,53017.91499072 2025-08-27,04:00:10.000,239,11067684,115085,0,1756267209,13858.300975669998,-18.558315419999417,53017.91499072 2025-08-27,04:00:11.000,239,11067718,114885,0,1756267210,13858.287503049993,-18.579462809997494,53017.9080036 2025-08-27,04:00:12.000,239,11067708,115045,0,1756267211,13858.287503049993,-18.5442171600007,53017.91499072 2025-08-27,04:00:13.000,239,11067686,114885,0,1756267212,13858.274030430002,-18.5442171600007,53017.88704224 2025-08-27,04:00:14.000,239,11067685,114925,0,1756267213,13858.287503049993,-18.516020639995986,53017.93595208 2025-08-27,04:00:15.000,239,11067722,115205,0,1756267214,13858.321184599998,-18.5442171600007,53017.84511952001 2025-08-27,04:00:16.000,239,11067698,114685,0,1756267215,13858.321184599998,-18.5442171600007,53017.9080036 2025-08-27,04:00:17.000,239,11067679,114565,0,1756267216,13858.334657220003,-18.572413679998135,53017.85909376 2025-08-27,04:00:18.000,239,11067656,115005,0,1756267217,13858.327920909993,-18.5442171600007,53017.89402936001 2025-08-27,04:00:19.000,239,11067643,115165,0,1756267218,13858.314448290002,-18.53716803000134,53017.88704224 2025-08-27,04:00:20.000,239,11067666,114845,0,1756267219,13858.327920909993,-18.5442171600007,53017.85909376 2025-08-27,04:00:21.000,239,11067685,115205,0,1756267220,13858.287503049993,-18.5442171600007,53017.86608088 2025-08-27,04:00:22.000,239,11067731,114845,0,1756267221,13858.294239360002,-18.558315419999417,53017.92896496 2025-08-27,04:00:23.000,239,11067669,115045,0,1756267222,13858.334657220003,-18.53011890000198,53017.84511952001 2025-08-27,04:00:24.000,239,11067648,115125,0,1756267223,13858.294239360002,-18.523069769995345,53017.85909376 2025-08-27,04:00:25.000,239,11067697,115005,0,1756267224,13858.314448290002,-18.516020639995986,53017.852106640006 2025-08-27,04:00:26.000,239,11067631,114885,0,1756267225,13858.334657220003,-18.523069769995345,53017.82415816001 2025-08-27,04:00:27.000,239,11067680,115045,0,1756267226,13858.327920909993,-18.53716803000134,53017.85909376 2025-08-27,04:00:28.000,239,11067685,114925,0,1756267227,13858.348129839993,-18.53011890000198,53017.81018392 2025-08-27,04:00:29.000,239,11067675,115085,0,1756267228,13858.314448290002,-18.47372585999983,53017.852106640006 2025-08-27,04:00:30.000,239,11067727,115045,0,1756267229,13858.375075079988,-18.551266290000058,53017.84511952001 2025-08-27,04:00:31.000,239,11067715,115165,0,1756267230,13858.321184599998,-18.47372585999983,53017.82415816001 2025-08-27,04:00:32.000,239,11067733,114685,0,1756267231,13858.388547699993,-18.459627600001113,53017.782235440005 2025-08-27,04:00:33.000,239,11067694,115085,0,1756267232,13858.334657220003,-18.4314310799964,53017.80319680001 2025-08-27,04:00:34.000,239,11067727,115005,0,1756267233,13858.348129839993,-18.410283689998323,53017.7682612 2025-08-27,04:00:35.000,239,11067675,115405,0,1756267234,13858.395284009988,-18.42438194999704,53017.78922256 2025-08-27,04:00:36.000,239,11067687,115205,0,1756267235,13858.402020319998,-18.42438194999704,53017.86608088 2025-08-27,04:00:37.000,239,11067654,114805,0,1756267236,13858.375075079988,-18.403234559998964,53017.86608088 2025-08-27,04:00:38.000,239,11067725,115085,0,1756267237,13858.408756629993,-18.410283689998323,53017.782235440005 2025-08-27,04:00:39.000,239,11067773,115165,0,1756267238,13858.422229249998,-18.403234559998964,53017.81717104 2025-08-27,04:00:40.000,239,11067723,115005,0,1756267239,13858.442438179998,-18.42438194999704,53017.8381324 2025-08-27,04:00:41.000,239,11067733,114805,0,1756267240,13858.428965559993,-18.410283689998323,53017.81717104 2025-08-27,04:00:42.000,239,11067680,115005,0,1756267241,13858.435701869988,-18.382087170000887,53017.87306800001 2025-08-27,04:00:43.000,239,11067677,114965,0,1756267242,13858.428965559993,-18.375038040001527,53017.852106640006 2025-08-27,04:00:44.000,239,11067704,114845,0,1756267243,13858.449174489993,-18.375038040001527,53017.82415816001 2025-08-27,04:00:45.000,239,11067763,115005,0,1756267244,13858.503064969998,-18.382087170000887,53017.852106640006 2025-08-27,04:00:46.000,239,11067745,115045,0,1756267245,13858.496328659989,-18.382087170000887,53017.901016480006 2025-08-27,04:00:47.000,239,11067645,114885,0,1756267246,13858.509801279994,-18.396185429999605,53017.8381324 2025-08-27,04:00:48.000,239,11067725,115085,0,1756267247,13858.509801279994,-18.36798891000217,53017.8381324 2025-08-27,04:00:49.000,239,11067685,114845,0,1756267248,13858.503064969998,-18.382087170000887,53017.85909376 2025-08-27,04:00:50.000,239,11067695,115125,0,1756267249,13858.509801279994,-18.42438194999704,53017.82415816001 2025-08-27,04:00:51.000,239,11067726,114965,0,1756267250,13858.536746519989,-18.382087170000887,53017.831145280004 2025-08-27,04:00:52.000,239,11067669,115165,0,1756267251,13858.550219139994,-18.410283689998323,53017.8381324 2025-08-27,04:00:53.000,239,11067675,114845,0,1756267252,13858.583900689999,-18.43848020999576,53017.831145280004 2025-08-27,04:00:54.000,239,11067628,114925,0,1756267253,13858.530010209994,-18.375038040001527,53017.8381324 2025-08-27,04:00:55.000,239,11067705,114925,0,1756267254,13858.550219139994,-18.42438194999704,53017.84511952001 2025-08-27,04:00:56.000,239,11067702,115205,0,1756267255,13858.577164379989,-18.466676730000472,53017.8381324 2025-08-27,04:00:57.000,239,11067641,115285,0,1756267256,13858.583900689999,-18.44552933999512,53017.87306800001 2025-08-27,04:00:58.000,239,11067691,115085,0,1756267257,13858.604109619999,-18.43848020999576,53017.86608088 2025-08-27,04:00:59.000,239,11067659,115325,0,1756267258,13858.570428069994,-18.42438194999704,53017.89402936001 2025-08-27,04:01:00.000,239,11067674,115005,0,1756267259,13858.597373309989,-18.410283689998323,53017.8381324 2025-08-27,04:01:01.000,239,11067688,115045,0,1756267260,13858.631054859994,-18.42438194999704,53017.88704224 2025-08-27,04:01:02.000,239,11067622,114965,0,1756267261,13858.631054859994,-18.403234559998964,53017.81717104 2025-08-27,04:01:03.000,239,11067728,114845,0,1756267262,13858.69841795999,-18.403234559998964,53017.89402936001 2025-08-27,04:01:04.000,239,11067684,115165,0,1756267263,13858.70515427,-18.375038040001527,53017.89402936001 2025-08-27,04:01:05.000,239,11067653,114925,0,1756267264,13858.70515427,-18.360939779995533,53017.831145280004 2025-08-27,04:01:06.000,239,11067657,115005,0,1756267265,13858.68494534,-18.417332819997682,53017.86608088 2025-08-27,04:01:07.000,239,11067633,115005,0,1756267266,13858.69841795999,-18.36798891000217,53017.80319680001 2025-08-27,04:01:08.000,239,11067642,114845,0,1756267267,13858.70515427,-18.339792389997456,53017.85909376 2025-08-27,04:01:09.000,239,11067616,115085,0,1756267268,13858.691681649994,-18.346841519996815,53017.852106640006 2025-08-27,04:01:10.000,239,11067684,115045,0,1756267269,13858.792726299995,-18.353890649996174,53017.87306800001 2025-08-27,04:01:11.000,239,11067688,115045,0,1756267270,13858.79946260999,-18.31159587000002,53017.880055120004 2025-08-27,04:01:12.000,239,11067702,115005,0,1756267271,13858.82640785,-18.31864499999938,53017.89402936001 2025-08-27,04:01:13.000,239,11067642,115005,0,1756267272,13858.81967153999,-18.353890649996174,53017.852106640006 2025-08-27,04:01:14.000,239,11067690,115045,0,1756267273,13858.86682571,-18.325694129998737,53017.87306800001 2025-08-27,04:01:15.000,239,11067697,114965,0,1756267274,13858.88703464,-18.290448480001942,53017.92197784001 2025-08-27,04:01:16.000,239,11067721,115045,0,1756267275,13858.934188809995,-18.31864499999938,53017.94293920001 2025-08-27,04:01:17.000,239,11067631,115325,0,1756267276,13858.96113404999,-18.31159587000002,53017.92197784001 2025-08-27,04:01:18.000,239,11067707,114965,0,1756267277,13858.98134297999,-18.346841519996815,53017.9080036 2025-08-27,04:01:19.000,239,11067702,115005,0,1756267278,13858.994815599995,-18.332743259998097,53017.88704224 2025-08-27,04:01:20.000,239,11067681,114845,0,1756267279,13859.055442389996,-18.2974976100013,53017.92896496 2025-08-27,04:01:21.000,239,11067655,114765,0,1756267280,13859.04870608,-18.332743259998097,53017.901016480006 2025-08-27,04:01:22.000,239,11067678,114845,0,1756267281,13859.075651319996,-18.332743259998097,53017.949926320005 2025-08-27,04:01:23.000,239,11067729,115005,0,1756267282,13859.136278109996,-18.31159587000002,53017.89402936001 2025-08-27,04:01:24.000,239,11067655,115005,0,1756267283,13859.116069179996,-18.346841519996815,53017.901016480006 2025-08-27,04:01:25.000,239,11067724,114685,0,1756267284,13859.143014419991,-18.31864499999938,53017.9080036 2025-08-27,04:01:26.000,239,11067682,114965,0,1756267285,13859.190168590001,-18.346841519996815,53017.96390056 2025-08-27,04:01:27.000,239,11067714,115085,0,1756267286,13859.183432279991,-18.31864499999938,53017.97088768001 2025-08-27,04:01:28.000,239,11067685,115085,0,1756267287,13859.237322759996,-18.346841519996815,53017.96390056 2025-08-27,04:01:29.000,239,11067707,115045,0,1756267288,13859.203641209991,-18.375038040001527,53017.98486192 2025-08-27,04:01:30.000,239,11067672,114925,0,1756267289,13859.230586450001,-18.346841519996815,53017.95691344 2025-08-27,04:01:31.000,239,11067692,114805,0,1756267290,13859.223850139992,-18.339792389997456,53018.03377176 2025-08-27,04:01:32.000,239,11067688,114845,0,1756267291,13859.230586450001,-18.36798891000217,53018.00582328 2025-08-27,04:01:33.000,239,11067697,114725,0,1756267292,13859.244059069992,-18.332743259998097,53017.9778748 2025-08-27,04:01:34.000,239,11067663,115045,0,1756267293,13859.250795380001,-18.325694129998737,53018.019797520006 2025-08-27,04:01:35.000,239,11067715,115085,0,1756267294,13859.250795380001,-18.31159587000002,53017.96390056 2025-08-27,04:01:36.000,239,11067658,115285,0,1756267295,13859.250795380001,-18.30454674000066,53018.01281040001 2025-08-27,04:01:37.000,239,11067728,115165,0,1756267296,13859.223850139992,-18.26225195999723,53017.998836160004 2025-08-27,04:01:38.000,239,11067693,115205,0,1756267297,13859.237322759996,-18.25520282999787,53018.04075888001 2025-08-27,04:01:39.000,239,11067633,115205,0,1756267298,13859.196904899996,-18.26930108999659,53018.01281040001 2025-08-27,04:01:40.000,239,11067721,115005,0,1756267299,13859.169959660001,-18.25520282999787,53018.01281040001 2025-08-27,04:01:41.000,239,11067681,115125,0,1756267300,13859.196904899996,-18.241104569999152,53017.97088768001 2025-08-27,04:01:42.000,239,11067731,115045,0,1756267301,13859.210377520001,-18.25520282999787,53018.01281040001 2025-08-27,04:01:43.000,239,11067623,115005,0,1756267302,13859.203641209991,-18.24815369999851,53017.97088768001 2025-08-27,04:01:44.000,239,11067632,115045,0,1756267303,13859.230586450001,-18.241104569999152,53017.998836160004 2025-08-27,04:01:45.000,239,11067708,115085,0,1756267304,13859.217113829996,-18.26930108999659,53018.0826816 2025-08-27,04:01:46.000,239,11067682,114965,0,1756267305,13859.223850139992,-18.26930108999659,53018.05473312 2025-08-27,04:01:47.000,239,11067750,115045,0,1756267306,13859.223850139992,-18.26225195999723,53018.02678464 2025-08-27,04:01:48.000,239,11067706,114845,0,1756267307,13859.230586450001,-18.241104569999152,53018.01281040001 2025-08-27,04:01:49.000,239,11067688,115005,0,1756267308,13859.203641209991,-18.26930108999659,53018.02678464 2025-08-27,04:01:50.000,239,11067676,114885,0,1756267309,13859.183432279991,-18.276350219995948,53018.047746000004 2025-08-27,04:01:51.000,239,11067690,114925,0,1756267310,13859.190168590001,-18.24815369999851,53018.05473312 2025-08-27,04:01:52.000,239,11067658,114925,0,1756267311,13859.196904899996,-18.25520282999787,53017.99184904001 2025-08-27,04:01:53.000,239,11067687,114925,0,1756267312,13859.203641209991,-18.26225195999723,53017.98486192 2025-08-27,04:01:54.000,239,11067647,114845,0,1756267313,13859.163223349991,-18.30454674000066,53018.03377176 2025-08-27,04:01:55.000,239,11067664,114845,0,1756267314,13859.169959660001,-18.325694129998737,53017.9778748 2025-08-27,04:01:56.000,239,11067686,114885,0,1756267315,13859.163223349991,-18.31159587000002,53018.019797520006 2025-08-27,04:01:57.000,239,11067736,115005,0,1756267316,13859.190168590001,-18.339792389997456,53018.01281040001 2025-08-27,04:01:58.000,239,11067669,115045,0,1756267317,13859.217113829996,-18.346841519996815,53017.99184904001 2025-08-27,04:01:59.000,239,11067695,115005,0,1756267318,13859.169959660001,-18.375038040001527,53017.98486192 2025-08-27,04:02:00.000,239,11067788,115045,0,1756267319,13859.183432279991,-18.353890649996174,53017.97088768001 2025-08-27,04:02:01.000,239,11067729,115045,0,1756267320,13859.196904899996,-18.382087170000887,53017.9778748 2025-08-27,04:02:02.000,239,11067695,114965,0,1756267321,13859.190168590001,-18.353890649996174,53017.98486192 2025-08-27,04:02:03.000,239,11067724,115005,0,1756267322,13859.149750730001,-18.325694129998737,53017.93595208 2025-08-27,04:02:04.000,239,11067696,115005,0,1756267323,13859.169959660001,-18.36798891000217,53018.00582328 2025-08-27,04:02:05.000,239,11067669,115045,0,1756267324,13859.156487039996,-18.36798891000217,53017.98486192 2025-08-27,04:02:06.000,239,11067597,114885,0,1756267325,13859.163223349991,-18.360939779995533,53017.97088768001 2025-08-27,04:02:07.000,239,11067669,115045,0,1756267326,13859.190168590001,-18.36798891000217,53017.949926320005 2025-08-27,04:02:08.000,239,11067668,115125,0,1756267327,13859.169959660001,-18.360939779995533,53018.01281040001 2025-08-27,04:02:09.000,239,11067640,115045,0,1756267328,13859.183432279991,-18.396185429999605,53018.019797520006 2025-08-27,04:02:10.000,239,11067668,115005,0,1756267329,13859.156487039996,-18.410283689998323,53017.949926320005 2025-08-27,04:02:11.000,239,11067735,115165,0,1756267330,13859.1295418,-18.4314310799964,53017.91499072 2025-08-27,04:02:12.000,239,11067695,115085,0,1756267331,13859.116069179996,-18.417332819997682,53017.94293920001 2025-08-27,04:02:13.000,239,11067691,115005,0,1756267332,13859.122805489991,-18.44552933999512,53017.91499072 2025-08-27,04:02:14.000,239,11067693,115005,0,1756267333,13859.163223349991,-18.42438194999704,53017.93595208 2025-08-27,04:02:15.000,239,11067678,114925,0,1756267334,13859.122805489991,-18.4314310799964,53017.94293920001 2025-08-27,04:02:16.000,239,11067706,115045,0,1756267335,13859.136278109996,-18.403234559998964,53017.93595208 2025-08-27,04:02:17.000,239,11067744,114845,0,1756267336,13859.10933287,-18.42438194999704,53017.9778748 2025-08-27,04:02:18.000,239,11067707,115205,0,1756267337,13859.102596559991,-18.36798891000217,53017.94293920001 2025-08-27,04:02:19.000,239,11067660,114925,0,1756267338,13859.075651319996,-18.403234559998964,53017.95691344 2025-08-27,04:02:20.000,239,11067719,115205,0,1756267339,13859.06217869999,-18.43848020999576,53017.94293920001 2025-08-27,04:02:21.000,239,11067687,114685,0,1756267340,13859.075651319996,-18.452578470001754,53017.96390056 2025-08-27,04:02:22.000,239,11067647,115005,0,1756267341,13859.06891501,-18.452578470001754,53017.95691344 2025-08-27,04:02:23.000,239,11067709,115005,0,1756267342,13859.06891501,-18.47372585999983,53017.91499072 2025-08-27,04:02:24.000,239,11067628,114885,0,1756267343,13859.095860249996,-18.48077498999919,53017.92896496 2025-08-27,04:02:25.000,239,11067704,115365,0,1756267344,13859.06217869999,-18.48782411999855,53017.901016480006 2025-08-27,04:02:26.000,239,11067687,114925,0,1756267345,13859.082387629991,-18.523069769995345,53017.88704224 2025-08-27,04:02:27.000,239,11067690,115125,0,1756267346,13859.04196976999,-18.516020639995986,53017.831145280004 2025-08-27,04:02:28.000,239,11067745,114965,0,1756267347,13859.055442389996,-18.5442171600007,53017.82415816001 2025-08-27,04:02:29.000,239,11067688,115045,0,1756267348,13859.04870608,-18.53716803000134,53017.80319680001 2025-08-27,04:02:30.000,239,11067699,114965,0,1756267349,13859.04196976999,-18.501922379997268,53017.87306800001 2025-08-27,04:02:31.000,239,11067601,114885,0,1756267350,13859.04196976999,-18.523069769995345,53017.92197784001 2025-08-27,04:02:32.000,239,11067740,115125,0,1756267351,13859.02176083999,-18.572413679998135,53017.82415816001 2025-08-27,04:02:33.000,239,11067661,115125,0,1756267352,13858.98807929,-18.53716803000134,53017.831145280004 2025-08-27,04:02:34.000,239,11067627,114885,0,1756267353,13859.015024529996,-18.551266290000058,53017.82415816001 2025-08-27,04:02:35.000,239,11067710,115045,0,1756267354,13859.035233459996,-18.60061019999557,53017.880055120004 2025-08-27,04:02:36.000,239,11067671,115245,0,1756267355,13859.015024529996,-18.635855849999643,53017.81018392 2025-08-27,04:02:37.000,239,11067694,115045,0,1756267356,13859.06217869999,-18.614708460001566,53017.84511952001 2025-08-27,04:02:38.000,239,11067638,115045,0,1756267357,13859.02176083999,-18.607659330002207,53017.79620968 2025-08-27,04:02:39.000,239,11067652,115365,0,1756267358,13859.055442389996,-18.64995410999836,53017.7682612 2025-08-27,04:02:40.000,239,11067737,114965,0,1756267359,13859.06217869999,-18.64995410999836,53017.74031272 2025-08-27,04:02:41.000,239,11067667,115205,0,1756267360,13859.06217869999,-18.64995410999836,53017.782235440005 2025-08-27,04:02:42.000,239,11067669,114685,0,1756267361,13859.035233459996,-18.593561069996213,53017.79620968 2025-08-27,04:02:43.000,239,11067639,115045,0,1756267362,13859.035233459996,-18.64995410999836,53017.78922256 2025-08-27,04:02:44.000,239,11067674,115085,0,1756267363,13859.04196976999,-18.642904979999003,53017.76127408 2025-08-27,04:02:45.000,239,11067678,114925,0,1756267364,13859.015024529996,-18.64995410999836,53017.75428696001 2025-08-27,04:02:46.000,239,11067719,115245,0,1756267365,13859.00828822,-18.6781506299958,53017.71935136 2025-08-27,04:02:47.000,239,11067704,115365,0,1756267366,13859.015024529996,-18.64995410999836,53017.71935136 2025-08-27,04:02:48.000,239,11067677,114805,0,1756267367,13859.015024529996,-18.6781506299958,53017.74729984 2025-08-27,04:02:49.000,239,11067678,115245,0,1756267368,13858.974606669995,-18.71339627999987,53017.69839 2025-08-27,04:02:50.000,239,11067745,115005,0,1756267369,13858.994815599995,-18.748641929996666,53017.67742864001 2025-08-27,04:02:51.000,239,11067672,115205,0,1756267370,13859.00828822,-18.734543669997947,53017.69140288 2025-08-27,04:02:52.000,239,11067667,114925,0,1756267371,13859.04196976999,-18.71339627999987,53017.72633848001 2025-08-27,04:02:53.000,239,11067705,115085,0,1756267372,13859.02849715,-18.734543669997947,53017.74729984 2025-08-27,04:02:54.000,239,11067687,115005,0,1756267373,13859.04870608,-18.727494539998588,53017.69839 2025-08-27,04:02:55.000,239,11067688,114925,0,1756267374,13859.06217869999,-18.755691059996025,53017.69140288 2025-08-27,04:02:56.000,239,11067692,115005,0,1756267375,13859.075651319996,-18.748641929996666,53017.684415760006 2025-08-27,04:02:57.000,239,11067730,114965,0,1756267376,13859.00155190999,-18.776838450001378,53017.69839 2025-08-27,04:02:58.000,239,11067664,114965,0,1756267377,13859.035233459996,-18.748641929996666,53017.70537712001 2025-08-27,04:02:59.000,239,11067665,114965,0,1756267378,13859.015024529996,-18.727494539998588,53017.69140288 2025-08-27,04:03:00.000,239,11067685,114765,0,1756267379,13859.015024529996,-18.776838450001378,53017.663454400004 2025-08-27,04:03:01.000,239,11067752,114965,0,1756267380,13858.994815599995,-18.741592799997306,53017.60057032 2025-08-27,04:03:02.000,239,11067704,114845,0,1756267381,13859.055442389996,-18.734543669997947,53017.69839 2025-08-27,04:03:03.000,239,11067676,115165,0,1756267382,13858.98807929,-18.734543669997947,53017.64948016 2025-08-27,04:03:04.000,239,11067639,115045,0,1756267383,13858.98134297999,-18.71339627999987,53017.6285188 2025-08-27,04:03:05.000,239,11067688,114685,0,1756267384,13858.954397739995,-18.72044540999923,53017.69140288 2025-08-27,04:03:06.000,239,11067712,114925,0,1756267385,13858.96113404999,-18.734543669997947,53017.70537712001 2025-08-27,04:03:07.000,239,11067657,115205,0,1756267386,13858.98134297999,-18.72044540999923,53017.6285188 2025-08-27,04:03:08.000,239,11067717,115005,0,1756267387,13858.92071618999,-18.741592799997306,53017.62153168 2025-08-27,04:03:09.000,239,11067741,115005,0,1756267388,13858.994815599995,-18.76978932000202,53017.6285188 2025-08-27,04:03:10.000,239,11067663,114925,0,1756267389,13858.974606669995,-18.748641929996666,53017.614544560005 2025-08-27,04:03:11.000,239,11067687,114885,0,1756267390,13858.994815599995,-18.72044540999923,53017.64249304 2025-08-27,04:03:12.000,239,11067670,114965,0,1756267391,13858.92071618999,-18.741592799997306,53017.64948016 2025-08-27,04:03:13.000,239,11067753,115005,0,1756267392,13858.92071618999,-18.762740189995384,53017.5935832 2025-08-27,04:03:14.000,239,11067622,115085,0,1756267393,13858.94766143,-18.727494539998588,53017.62153168 2025-08-27,04:03:15.000,239,11067750,115085,0,1756267394,13858.9274525,-18.755691059996025,53017.62153168 2025-08-27,04:03:16.000,239,11067716,115005,0,1756267395,13858.974606669995,-18.748641929996666,53017.63550592001 2025-08-27,04:03:17.000,239,11067661,114765,0,1756267396,13858.90050725999,-18.734543669997947,53017.663454400004 2025-08-27,04:03:18.000,239,11067639,115125,0,1756267397,13858.92071618999,-18.776838450001378,53017.6285188 2025-08-27,04:03:19.000,239,11067591,115085,0,1756267398,13858.88029832999,-18.755691059996025,53017.614544560005 2025-08-27,04:03:20.000,239,11067650,115005,0,1756267399,13858.873562019995,-18.755691059996025,53017.57262184 2025-08-27,04:03:21.000,239,11067664,115165,0,1756267400,13858.833144159995,-18.783887580000737,53017.58659608001 2025-08-27,04:03:22.000,239,11067779,114965,0,1756267401,13858.873562019995,-18.748641929996666,53017.60057032 2025-08-27,04:03:23.000,239,11067654,115165,0,1756267402,13858.86682571,-18.755691059996025,53017.64249304 2025-08-27,04:03:24.000,239,11067692,115005,0,1756267403,13858.86008939999,-18.762740189995384,53017.58659608001 2025-08-27,04:03:25.000,239,11067721,115045,0,1756267404,13858.82640785,-18.790936710000096,53017.5935832 2025-08-27,04:03:26.000,239,11067672,115045,0,1756267405,13858.83988046999,-18.805034969998815,53017.53768624001 2025-08-27,04:03:27.000,239,11067668,114845,0,1756267406,13858.82640785,-18.790936710000096,53017.50973776001 2025-08-27,04:03:28.000,239,11067658,114965,0,1756267407,13858.84661678,-18.783887580000737,53017.53768624001 2025-08-27,04:03:29.000,239,11067593,115245,0,1756267408,13858.833144159995,-18.776838450001378,53017.565634720006 2025-08-27,04:03:30.000,239,11067640,114925,0,1756267409,13858.82640785,-18.762740189995384,53017.523712 2025-08-27,04:03:31.000,239,11067638,114965,0,1756267410,13858.88703464,-18.790936710000096,53017.565634720006 2025-08-27,04:03:32.000,239,11067687,115165,0,1756267411,13858.81967153999,-18.762740189995384,53017.53069912 2025-08-27,04:03:33.000,239,11067671,114965,0,1756267412,13858.81967153999,-18.762740189995384,53017.48877640001 2025-08-27,04:03:34.000,239,11067688,115165,0,1756267413,13858.77925367999,-18.71339627999987,53017.495763520004 2025-08-27,04:03:35.000,239,11067659,114885,0,1756267414,13858.78598999,-18.734543669997947,53017.47480216 2025-08-27,04:03:36.000,239,11067706,115125,0,1756267415,13858.83988046999,-18.762740189995384,53017.53768624001 2025-08-27,04:03:37.000,239,11067710,114965,0,1756267416,13858.75904474999,-18.76978932000202,53017.47480216 2025-08-27,04:03:38.000,239,11067692,115045,0,1756267417,13858.772517369995,-18.783887580000737,53017.46781504001 2025-08-27,04:03:39.000,239,11067757,114925,0,1756267418,13858.73883581999,-18.790936710000096,53017.50973776001 2025-08-27,04:03:40.000,239,11067691,115165,0,1756267419,13858.752308439995,-18.762740189995384,53017.43986656001 2025-08-27,04:03:41.000,239,11067702,115005,0,1756267420,13858.752308439995,-18.76978932000202,53017.446853680005 2025-08-27,04:03:42.000,239,11067736,114725,0,1756267421,13858.7253632,-18.776838450001378,53017.48877640001 2025-08-27,04:03:43.000,239,11067711,115045,0,1756267422,13858.732099509994,-18.748641929996666,53017.4538408 2025-08-27,04:03:44.000,239,11067661,115085,0,1756267423,13858.76578106,-18.76978932000202,53017.495763520004 2025-08-27,04:03:45.000,239,11067696,114925,0,1756267424,13858.71862688999,-18.783887580000737,53017.41890520001 2025-08-27,04:03:46.000,239,11067688,114965,0,1756267425,13858.71862688999,-18.790936710000096,53017.446853680005 2025-08-27,04:03:47.000,239,11067684,114925,0,1756267426,13858.732099509994,-18.776838450001378,53017.41890520001 2025-08-27,04:03:48.000,239,11067706,115005,0,1756267427,13858.732099509994,-18.812084099998174,53017.4538408 2025-08-27,04:03:49.000,239,11067680,115165,0,1756267428,13858.75904474999,-18.797985839999455,53017.46082792 2025-08-27,04:03:50.000,239,11067665,114965,0,1756267429,13858.752308439995,-18.805034969998815,53017.397943840006 2025-08-27,04:03:51.000,239,11067688,115085,0,1756267430,13858.711890579994,-18.812084099998174,53017.349034000006 2025-08-27,04:03:52.000,239,11067675,115045,0,1756267431,13858.732099509994,-18.819133229997533,53017.41890520001 2025-08-27,04:03:53.000,239,11067707,114925,0,1756267432,13858.74557213,-18.83323148999625,53017.3839696 2025-08-27,04:03:54.000,239,11067673,114765,0,1756267433,13858.76578106,-18.84028061999561,53017.3839696 2025-08-27,04:03:55.000,239,11067683,115245,0,1756267434,13858.76578106,-18.854378880001605,53017.40493096 2025-08-27,04:03:56.000,239,11067661,114765,0,1756267435,13858.79946260999,-18.861428010000964,53017.39095672001 2025-08-27,04:03:57.000,239,11067652,114965,0,1756267436,13858.81967153999,-18.875526269999682,53017.3839696 2025-08-27,04:03:58.000,239,11067701,115005,0,1756267437,13858.812935229995,-18.861428010000964,53017.40493096 2025-08-27,04:03:59.000,239,11067651,114885,0,1756267438,13858.812935229995,-18.847329750002245,53017.43287944 2025-08-27,04:04:00.000,239,11067692,114965,0,1756267439,13858.80619892,-18.819133229997533,53017.46082792 2025-08-27,04:04:01.000,239,11067676,114845,0,1756267440,13858.853353089995,-18.875526269999682,53017.41890520001 2025-08-27,04:04:02.000,239,11067686,115125,0,1756267441,13858.833144159995,-18.868477140000323,53017.4538408 2025-08-27,04:04:03.000,239,11067691,115045,0,1756267442,13858.84661678,-18.88257539999904,53017.43986656001 2025-08-27,04:04:04.000,239,11067707,114965,0,1756267443,13858.82640785,-18.917821049995837,53017.48178928 2025-08-27,04:04:05.000,239,11067720,114645,0,1756267444,13858.82640785,-18.8896245299984,53017.40493096 2025-08-27,04:04:06.000,239,11067663,115045,0,1756267445,13858.81967153999,-18.89667365999776,53017.42589232 2025-08-27,04:04:07.000,239,11067643,114925,0,1756267446,13858.83988046999,-18.88257539999904,53017.39095672001 2025-08-27,04:04:08.000,239,11067697,114885,0,1756267447,13858.83988046999,-18.8896245299984,53017.349034000006 2025-08-27,04:04:09.000,239,11067695,115045,0,1756267448,13858.853353089995,-18.910771919996478,53017.376982480004 2025-08-27,04:04:10.000,239,11067736,114885,0,1756267449,13858.88029832999,-18.89667365999776,53017.36300824 2025-08-27,04:04:11.000,239,11067733,114845,0,1756267450,13858.833144159995,-18.89667365999776,53017.39095672001 2025-08-27,04:04:12.000,239,11067653,114685,0,1756267451,13858.86682571,-18.89667365999776,53017.39095672001 2025-08-27,04:04:13.000,239,11067683,114925,0,1756267452,13858.82640785,-18.88257539999904,53017.41191808 2025-08-27,04:04:14.000,239,11067661,115045,0,1756267453,13858.80619892,-18.910771919996478,53017.34204688001 2025-08-27,04:04:15.000,239,11067654,115325,0,1756267454,13858.81967153999,-18.910771919996478,53017.397943840006 2025-08-27,04:04:16.000,239,11067751,115085,0,1756267455,13858.78598999,-18.910771919996478,53017.36300824 2025-08-27,04:04:17.000,239,11067723,114845,0,1756267456,13858.76578106,-18.917821049995837,53017.36999536001 2025-08-27,04:04:18.000,239,11067734,114845,0,1756267457,13858.772517369995,-18.93191931000183,53017.36999536001 2025-08-27,04:04:19.000,239,11067633,115045,0,1756267458,13858.74557213,-18.94601757000055,53017.36300824 2025-08-27,04:04:20.000,239,11067775,114845,0,1756267459,13858.74557213,-18.89667365999776,53017.41191808 2025-08-27,04:04:21.000,239,11067727,114965,0,1756267460,13858.78598999,-18.94601757000055,53017.39095672001 2025-08-27,04:04:22.000,239,11067647,114845,0,1756267461,13858.76578106,-18.93191931000183,53017.349034000006 2025-08-27,04:04:23.000,239,11067694,115285,0,1756267462,13858.75904474999,-18.910771919996478,53017.35602112 2025-08-27,04:04:24.000,239,11067649,115045,0,1756267463,13858.7253632,-18.93896844000119,53017.33505976 2025-08-27,04:04:25.000,239,11067715,114965,0,1756267464,13858.70515427,-18.910771919996478,53017.28614992 2025-08-27,04:04:26.000,239,11067719,114965,0,1756267465,13858.71862688999,-18.910771919996478,53017.36300824 2025-08-27,04:04:27.000,239,11067666,114925,0,1756267466,13858.69841795999,-18.924870179995196,53017.3140984 2025-08-27,04:04:28.000,239,11067688,115045,0,1756267467,13858.691681649994,-18.95306669999991,53017.30012416001 2025-08-27,04:04:29.000,239,11067731,114965,0,1756267468,13858.651263789994,-18.924870179995196,53017.349034000006 2025-08-27,04:04:30.000,239,11067703,114685,0,1756267469,13858.664736409999,-18.93191931000183,53017.32108552001 2025-08-27,04:04:31.000,239,11067714,114845,0,1756267470,13858.651263789994,-18.93191931000183,53017.26518856 2025-08-27,04:04:32.000,239,11067767,115125,0,1756267471,13858.644527479999,-18.94601757000055,53017.33505976 2025-08-27,04:04:33.000,239,11067739,114885,0,1756267472,13858.651263789994,-18.960115829999268,53017.279162800005 2025-08-27,04:04:34.000,239,11067638,114925,0,1756267473,13858.651263789994,-18.981263219997345,53017.33505976 2025-08-27,04:04:35.000,239,11067693,114885,0,1756267474,13858.664736409999,-18.988312349996704,53017.28614992 2025-08-27,04:04:36.000,239,11067666,115325,0,1756267475,13858.69841795999,-19.030607130000135,53017.29313704 2025-08-27,04:04:37.000,239,11067711,114925,0,1756267476,13858.664736409999,-19.016508870001417,53017.29313704 2025-08-27,04:04:38.000,239,11067702,115045,0,1756267477,13858.651263789994,-19.009459740002058,53017.27217568001 2025-08-27,04:04:39.000,239,11067667,115045,0,1756267478,13858.604109619999,-19.037656259999494,53017.27217568001 2025-08-27,04:04:40.000,239,11067664,115045,0,1756267479,13858.61758223999,-19.044705389998853,53017.23724008 2025-08-27,04:04:41.000,239,11067716,114885,0,1756267480,13858.610845929994,-19.051754519998212,53017.23724008 2025-08-27,04:04:42.000,239,11067722,114845,0,1756267481,13858.583900689999,-19.07995103999565,53017.230252960006 2025-08-27,04:04:43.000,239,11067655,115005,0,1756267482,13858.597373309989,-19.030607130000135,53017.22326584001 2025-08-27,04:04:44.000,239,11067664,115045,0,1756267483,13858.543482829999,-19.05880364999757,53017.19531736 2025-08-27,04:04:45.000,239,11067695,115085,0,1756267484,13858.523273899998,-19.07290190999629,53017.19531736 2025-08-27,04:04:46.000,239,11067679,115165,0,1756267485,13858.489592349993,-19.05880364999757,53017.18833024 2025-08-27,04:04:47.000,239,11067723,114925,0,1756267486,13858.503064969998,-19.037656259999494,53017.17435600001 2025-08-27,04:04:48.000,239,11067760,114725,0,1756267487,13858.523273899998,-19.07290190999629,53017.230252960006 2025-08-27,04:04:49.000,239,11067708,114685,0,1756267488,13858.516537589989,-19.12224581999908,53017.181343120006 2025-08-27,04:04:50.000,239,11067689,115005,0,1756267489,13858.516537589989,-19.101098430001002,53017.2442272 2025-08-27,04:04:51.000,239,11067733,115165,0,1756267490,13858.476119729989,-19.07290190999629,53017.160381760004 2025-08-27,04:04:52.000,239,11067761,114925,0,1756267491,13858.449174489993,-19.101098430001002,53017.16736888 2025-08-27,04:04:53.000,239,11067694,115005,0,1756267492,13858.449174489993,-19.051754519998212,53017.160381760004 2025-08-27,04:04:54.000,239,11067700,115005,0,1756267493,13858.428965559993,-19.044705389998853,53017.181343120006 2025-08-27,04:04:55.000,239,11067684,115325,0,1756267494,13858.428965559993,-19.07290190999629,53017.11845904 2025-08-27,04:04:56.000,239,11067661,115045,0,1756267495,13858.415492939988,-19.06585277999693,53017.09749768 2025-08-27,04:04:57.000,239,11067742,115085,0,1756267496,13858.388547699993,-19.06585277999693,53017.09051056 2025-08-27,04:04:58.000,239,11067705,115005,0,1756267497,13858.428965559993,-19.044705389998853,53017.17435600001 2025-08-27,04:04:59.000,239,11067721,115125,0,1756267498,13858.415492939988,-19.07290190999629,53017.17435600001 2025-08-27,04:05:00.000,239,11067754,114885,0,1756267499,13858.381811389998,-19.094049300001643,53017.15339464001 2025-08-27,04:05:01.000,239,11067690,115085,0,1756267500,13858.381811389998,-19.06585277999693,53017.14640752 2025-08-27,04:05:02.000,239,11067680,115005,0,1756267501,13858.381811389998,-19.07995103999565,53017.1394204 2025-08-27,04:05:03.000,239,11067659,114965,0,1756267502,13858.381811389998,-19.094049300001643,53017.09051056 2025-08-27,04:05:04.000,239,11067619,114845,0,1756267503,13858.354866149988,-19.12929494999844,53017.07653632 2025-08-27,04:05:05.000,239,11067750,114965,0,1756267504,13858.361602459998,-19.12929494999844,53017.09051056 2025-08-27,04:05:06.000,239,11067676,114965,0,1756267505,13858.341393529998,-19.101098430001002,53017.07653632 2025-08-27,04:05:07.000,239,11067645,115085,0,1756267506,13858.348129839993,-19.07290190999629,53017.09051056 2025-08-27,04:05:08.000,239,11067747,115085,0,1756267507,13858.408756629993,-18.95306669999991,53017.02063936 2025-08-27,04:05:09.000,239,11067639,115045,0,1756267508,13858.375075079988,-18.960115829999268,53017.10448480001 2025-08-27,04:05:10.000,239,11067721,115005,0,1756267509,13858.381811389998,-18.995361479996063,53017.07653632 2025-08-27,04:05:11.000,239,11067722,114965,0,1756267510,13858.354866149988,-19.016508870001417,53017.05557496001 2025-08-27,04:05:12.000,239,11067719,114925,0,1756267511,13858.381811389998,-18.988312349996704,53017.05557496001 2025-08-27,04:05:13.000,239,11067695,115045,0,1756267512,13858.361602459998,-18.988312349996704,53017.02063936 2025-08-27,04:05:14.000,239,11067702,114925,0,1756267513,13858.402020319998,-18.988312349996704,53017.04858784 2025-08-27,04:05:15.000,239,11067707,115125,0,1756267514,13858.388547699993,-18.981263219997345,53016.97871664 2025-08-27,04:05:16.000,239,11067719,115125,0,1756267515,13858.422229249998,-19.009459740002058,53017.041600720004 2025-08-27,04:05:17.000,239,11067741,115085,0,1756267516,13858.610845929994,-19.12224581999908,53016.98570376001 2025-08-27,04:05:18.000,239,11067711,114965,0,1756267517,13858.556955449989,-19.164540599995235,53016.992690880004 2025-08-27,04:05:19.000,239,11067661,115045,0,1756267518,13858.543482829999,-19.12224581999908,53017.013652240006 2025-08-27,04:05:20.000,239,11067705,114805,0,1756267519,13858.590636999994,-19.17158973000187,53016.999678 2025-08-27,04:05:21.000,239,11067734,115125,0,1756267520,13858.577164379989,-19.087000170002284,53016.96474240001 2025-08-27,04:05:22.000,239,11067750,115005,0,1756267521,13858.597373309989,-19.07995103999565,53016.93679392001 2025-08-27,04:05:23.000,239,11067699,115005,0,1756267522,13858.577164379989,-19.11519668999972,53016.93679392001 2025-08-27,04:05:24.000,239,11067747,115045,0,1756267523,13858.563691759999,-19.136344079997798,53016.97871664 2025-08-27,04:05:25.000,239,11067695,114845,0,1756267524,13858.556955449989,-19.094049300001643,53016.98570376001 2025-08-27,04:05:26.000,239,11067707,114845,0,1756267525,13858.583900689999,-19.11519668999972,53016.97172952 2025-08-27,04:05:27.000,239,11067744,115085,0,1756267526,13858.610845929994,-19.136344079997798,53016.93679392001 2025-08-27,04:05:28.000,239,11067745,114885,0,1756267527,13858.631054859994,-19.12224581999908,53016.95076816 2025-08-27,04:05:29.000,239,11067651,115045,0,1756267528,13858.624318549999,-19.164540599995235,53016.95775528 2025-08-27,04:05:30.000,239,11067741,115085,0,1756267529,13858.610845929994,-19.136344079997798,53016.9298068 2025-08-27,04:05:31.000,239,11067735,114885,0,1756267530,13858.631054859994,-19.136344079997798,53016.9298068 2025-08-27,04:05:32.000,239,11067748,114845,0,1756267531,13858.644527479999,-19.12224581999908,53016.93679392001 2025-08-27,04:05:33.000,239,11067660,114845,0,1756267532,13858.67820902999,-19.136344079997798,53016.97172952 2025-08-27,04:05:34.000,239,11067663,115045,0,1756267533,13858.651263789994,-19.150442339996516,53017.00666512001 2025-08-27,04:05:35.000,239,11067703,115045,0,1756267534,13858.664736409999,-19.12929494999844,53016.93679392001 2025-08-27,04:05:36.000,239,11067710,114885,0,1756267535,13858.671472719994,-19.10814756000036,53016.93679392001 2025-08-27,04:05:37.000,239,11067647,114925,0,1756267536,13858.68494534,-19.136344079997798,53016.95076816 2025-08-27,04:05:38.000,239,11067710,114685,0,1756267537,13858.711890579994,-19.12929494999844,53016.92281968 2025-08-27,04:05:39.000,239,11067714,115005,0,1756267538,13858.67820902999,-19.101098430001002,53016.88788408001 2025-08-27,04:05:40.000,239,11067674,114965,0,1756267539,13858.691681649994,-19.11519668999972,53017.00666512001 2025-08-27,04:05:41.000,239,11067705,114925,0,1756267540,13858.711890579994,-19.12224581999908,53016.98570376001 2025-08-27,04:05:42.000,239,11067765,114965,0,1756267541,13858.67820902999,-19.143393209997157,53016.95076816 2025-08-27,04:05:43.000,239,11067720,115045,0,1756267542,13858.7253632,-19.101098430001002,53016.95076816 2025-08-27,04:05:44.000,239,11067715,115205,0,1756267543,13858.691681649994,-19.12929494999844,53016.98570376001 2025-08-27,04:05:45.000,239,11067744,115045,0,1756267544,13858.732099509994,-19.11519668999972,53016.992690880004 2025-08-27,04:05:46.000,239,11067737,115005,0,1756267545,13858.7253632,-19.094049300001643,53016.96474240001 2025-08-27,04:05:47.000,239,11067776,115125,0,1756267546,13858.71862688999,-19.094049300001643,53016.95775528 2025-08-27,04:05:48.000,239,11067733,115045,0,1756267547,13858.71862688999,-19.12224581999908,53016.92281968 2025-08-27,04:05:49.000,239,11067708,114965,0,1756267548,13858.772517369995,-19.10814756000036,53016.992690880004 2025-08-27,04:05:50.000,239,11067687,115005,0,1756267549,13858.792726299995,-19.101098430001002,53016.95775528 2025-08-27,04:05:51.000,239,11067764,114765,0,1756267550,13858.80619892,-19.094049300001643,53016.97871664 2025-08-27,04:05:52.000,239,11067759,114925,0,1756267551,13858.79946260999,-19.11519668999972,53016.97871664 2025-08-27,04:05:53.000,239,11067680,115205,0,1756267552,13858.81967153999,-19.101098430001002,53016.992690880004 2025-08-27,04:05:54.000,239,11067685,115125,0,1756267553,13858.79946260999,-19.12929494999844,53016.96474240001 2025-08-27,04:05:55.000,239,11067687,114725,0,1756267554,13858.78598999,-19.094049300001643,53016.95775528 2025-08-27,04:05:56.000,239,11067724,114925,0,1756267555,13858.76578106,-19.044705389998853,53016.97172952 2025-08-27,04:05:57.000,239,11067748,115205,0,1756267556,13858.76578106,-19.06585277999693,53016.90185832 2025-08-27,04:05:58.000,239,11067655,114925,0,1756267557,13858.79946260999,-19.06585277999693,53016.93679392001 2025-08-27,04:05:59.000,239,11067673,115045,0,1756267558,13858.752308439995,-19.051754519998212,53016.95076816 2025-08-27,04:06:00.000,239,11067739,115205,0,1756267559,13858.77925367999,-19.07290190999629,53016.943781040005 2025-08-27,04:06:01.000,239,11067697,115165,0,1756267560,13858.752308439995,-19.07290190999629,53016.92281968 2025-08-27,04:06:02.000,239,11067680,114685,0,1756267561,13858.73883581999,-19.06585277999693,53016.95076816 2025-08-27,04:06:03.000,239,11067704,115085,0,1756267562,13858.74557213,-19.094049300001643,53016.96474240001 2025-08-27,04:06:04.000,239,11067685,115045,0,1756267563,13858.732099509994,-19.07290190999629,53016.97172952 2025-08-27,04:06:05.000,239,11067690,115165,0,1756267564,13858.732099509994,-19.037656259999494,53017.00666512001 2025-08-27,04:06:06.000,239,11067732,114925,0,1756267565,13858.76578106,-19.037656259999494,53016.943781040005 2025-08-27,04:06:07.000,239,11067663,114965,0,1756267566,13858.732099509994,-19.037656259999494,53016.943781040005 2025-08-27,04:06:08.000,239,11067679,115165,0,1756267567,13858.7253632,-19.030607130000135,53016.92281968 2025-08-27,04:06:09.000,239,11067667,115165,0,1756267568,13858.732099509994,-19.009459740002058,53016.95775528 2025-08-27,04:06:10.000,239,11067737,114765,0,1756267569,13858.732099509994,-19.009459740002058,53016.92281968 2025-08-27,04:06:11.000,239,11067743,114725,0,1756267570,13858.732099509994,-19.037656259999494,53016.894871200006 2025-08-27,04:06:12.000,239,11067734,115125,0,1756267571,13858.74557213,-19.030607130000135,53016.88788408001 2025-08-27,04:06:13.000,239,11067688,115165,0,1756267572,13858.68494534,-18.981263219997345,53016.93679392001 2025-08-27,04:06:14.000,239,11067701,115045,0,1756267573,13858.70515427,-19.002410609995422,53016.894871200006 2025-08-27,04:06:15.000,239,11067779,114845,0,1756267574,13858.7253632,-19.023558000000776,53016.86692272001 2025-08-27,04:06:16.000,239,11067741,114805,0,1756267575,13858.691681649994,-19.037656259999494,53016.88788408001 2025-08-27,04:06:17.000,239,11067717,114925,0,1756267576,13858.711890579994,-19.037656259999494,53016.90884544 2025-08-27,04:06:18.000,239,11067693,115125,0,1756267577,13858.691681649994,-19.009459740002058,53016.88089696 2025-08-27,04:06:19.000,239,11067701,114885,0,1756267578,13858.7253632,-19.023558000000776,53016.88788408001 2025-08-27,04:06:20.000,239,11067746,115005,0,1756267579,13858.69841795999,-19.016508870001417,53016.8599356 2025-08-27,04:06:21.000,239,11067683,114925,0,1756267580,13858.67820902999,-19.030607130000135,53016.88089696 2025-08-27,04:06:22.000,239,11067768,115365,0,1756267581,13858.67820902999,-19.037656259999494,53016.90185832 2025-08-27,04:06:23.000,239,11067737,114965,0,1756267582,13858.65800009999,-19.030607130000135,53016.8599356 2025-08-27,04:06:24.000,239,11067739,115125,0,1756267583,13858.651263789994,-19.030607130000135,53016.90884544 2025-08-27,04:06:25.000,239,11067707,114885,0,1756267584,13858.631054859994,-19.044705389998853,53016.92281968 2025-08-27,04:06:26.000,239,11067763,115045,0,1756267585,13858.644527479999,-19.051754519998212,53016.943781040005 2025-08-27,04:06:27.000,239,11067695,114805,0,1756267586,13858.651263789994,-19.087000170002284,53016.86692272001 2025-08-27,04:06:28.000,239,11067724,115325,0,1756267587,13858.664736409999,-19.11519668999972,53016.85294848 2025-08-27,04:06:29.000,239,11067658,115365,0,1756267588,13858.597373309989,-19.101098430001002,53016.86692272001 2025-08-27,04:06:30.000,239,11067692,114885,0,1756267589,13858.624318549999,-19.087000170002284,53016.894871200006 2025-08-27,04:06:31.000,239,11067707,115005,0,1756267590,13858.631054859994,-19.094049300001643,53016.83897424001 2025-08-27,04:06:32.000,239,11067736,115045,0,1756267591,13858.65800009999,-19.11519668999972,53016.88089696 2025-08-27,04:06:33.000,239,11067736,114565,0,1756267592,13858.61758223999,-19.11519668999972,53016.873909840004 2025-08-27,04:06:34.000,239,11067683,115085,0,1756267593,13858.631054859994,-19.11519668999972,53016.83897424001 2025-08-27,04:06:35.000,239,11067701,114925,0,1756267594,13858.644527479999,-19.07995103999565,53016.90185832 2025-08-27,04:06:36.000,239,11067680,114965,0,1756267595,13858.61758223999,-19.12224581999908,53016.825000000004 2025-08-27,04:06:37.000,239,11067647,115005,0,1756267596,13858.624318549999,-19.101098430001002,53016.81801288001 2025-08-27,04:06:38.000,239,11067740,114845,0,1756267597,13858.604109619999,-19.10814756000036,53016.83198712 2025-08-27,04:06:39.000,239,11067738,114965,0,1756267598,13858.597373309989,-19.044705389998853,53016.81102576 2025-08-27,04:06:40.000,239,11067710,115085,0,1756267599,13858.624318549999,-19.07290190999629,53016.825000000004 2025-08-27,04:06:41.000,239,11067727,114845,0,1756267600,13858.597373309989,-19.016508870001417,53016.825000000004 2025-08-27,04:06:42.000,239,11067712,115165,0,1756267601,13858.604109619999,-19.023558000000776,53016.85294848 2025-08-27,04:06:43.000,239,11067724,114845,0,1756267602,13858.610845929994,-18.967164959998627,53016.86692272001 2025-08-27,04:06:44.000,239,11067736,115005,0,1756267603,13858.610845929994,-19.044705389998853,53016.7900644 2025-08-27,04:06:45.000,239,11067764,114805,0,1756267604,13858.563691759999,-19.002410609995422,53016.78307728 2025-08-27,04:06:46.000,239,11067695,114925,0,1756267605,13858.583900689999,-19.016508870001417,53016.83897424001 2025-08-27,04:06:47.000,239,11067732,114845,0,1756267606,13858.563691759999,-19.037656259999494,53016.80403864 2025-08-27,04:06:48.000,239,11067755,114925,0,1756267607,13858.556955449989,-19.002410609995422,53016.79705152001 2025-08-27,04:06:49.000,239,11067697,114845,0,1756267608,13858.550219139994,-18.995361479996063,53016.825000000004 2025-08-27,04:06:50.000,239,11067727,115125,0,1756267609,13858.570428069994,-18.995361479996063,53016.7551288 2025-08-27,04:06:51.000,239,11067729,114885,0,1756267610,13858.577164379989,-19.002410609995422,53016.7900644 2025-08-27,04:06:52.000,239,11067772,115205,0,1756267611,13858.577164379989,-19.016508870001417,53016.78307728 2025-08-27,04:06:53.000,239,11067734,114965,0,1756267612,13858.530010209994,-19.009459740002058,53016.76910304001 2025-08-27,04:06:54.000,239,11067677,115285,0,1756267613,13858.570428069994,-18.995361479996063,53016.76910304001 2025-08-27,04:06:55.000,239,11067702,115245,0,1756267614,13858.543482829999,-18.995361479996063,53016.76910304001 2025-08-27,04:06:56.000,239,11067707,115365,0,1756267615,13858.550219139994,-19.009459740002058,53016.71320608 2025-08-27,04:06:57.000,239,11067747,114885,0,1756267616,13858.543482829999,-18.988312349996704,53016.727180320006 2025-08-27,04:06:58.000,239,11067712,115125,0,1756267617,13858.482856039998,-19.023558000000776,53016.71320608 2025-08-27,04:06:59.000,239,11067714,115085,0,1756267618,13858.523273899998,-19.002410609995422,53016.74115456 2025-08-27,04:07:00.000,239,11067705,114685,0,1756267619,13858.543482829999,-19.016508870001417,53016.74115456 2025-08-27,04:07:01.000,239,11067750,114845,0,1756267620,13858.482856039998,-19.016508870001417,53016.69923184001 2025-08-27,04:07:02.000,239,11067712,115045,0,1756267621,13858.516537589989,-19.07995103999565,53016.69224472 2025-08-27,04:07:03.000,239,11067679,115005,0,1756267622,13858.455910799988,-19.05880364999757,53016.72019320001 2025-08-27,04:07:04.000,239,11067699,115045,0,1756267623,13858.509801279994,-19.023558000000776,53016.678270480006 2025-08-27,04:07:05.000,239,11067736,115005,0,1756267624,13858.469383419993,-19.044705389998853,53016.69224472 2025-08-27,04:07:06.000,239,11067717,114845,0,1756267625,13858.489592349993,-19.030607130000135,53016.706218960004 2025-08-27,04:07:07.000,239,11067684,115085,0,1756267626,13858.482856039998,-19.05880364999757,53016.66429624 2025-08-27,04:07:08.000,239,11067732,115045,0,1756267627,13858.530010209994,-19.05880364999757,53016.69923184001 2025-08-27,04:07:09.000,239,11067694,114925,0,1756267628,13858.503064969998,-19.051754519998212,53016.72019320001 2025-08-27,04:07:10.000,239,11067717,115125,0,1756267629,13858.496328659989,-19.023558000000776,53016.67128336001 2025-08-27,04:07:11.000,239,11067758,115125,0,1756267630,13858.523273899998,-19.016508870001417,53016.74115456 2025-08-27,04:07:12.000,239,11067742,115045,0,1756267631,13858.489592349993,-19.037656259999494,53016.74115456 2025-08-27,04:07:13.000,239,11067699,114845,0,1756267632,13858.462647109998,-19.051754519998212,53016.69923184001 2025-08-27,04:07:14.000,239,11067685,114685,0,1756267633,13858.482856039998,-19.023558000000776,53016.67128336001 2025-08-27,04:07:15.000,239,11067750,115045,0,1756267634,13858.503064969998,-19.009459740002058,53016.678270480006 2025-08-27,04:07:16.000,239,11067739,115005,0,1756267635,13858.462647109998,-19.009459740002058,53016.67128336001 2025-08-27,04:07:17.000,239,11067700,114925,0,1756267636,13858.455910799988,-19.009459740002058,53016.65032200001 2025-08-27,04:07:18.000,239,11067755,115125,0,1756267637,13858.496328659989,-19.023558000000776,53016.63634776 2025-08-27,04:07:19.000,239,11067734,114845,0,1756267638,13858.503064969998,-19.037656259999494,53016.62936064001 2025-08-27,04:07:20.000,239,11067703,115045,0,1756267639,13858.523273899998,-19.009459740002058,53016.56647656 2025-08-27,04:07:21.000,239,11067765,114965,0,1756267640,13858.556955449989,-19.044705389998853,53016.62237352 2025-08-27,04:07:22.000,239,11067689,115045,0,1756267641,13858.530010209994,-19.037656259999494,53016.58743792 2025-08-27,04:07:23.000,239,11067760,114765,0,1756267642,13858.550219139994,-19.037656259999494,53016.60141216001 2025-08-27,04:07:24.000,239,11067661,115085,0,1756267643,13858.583900689999,-19.030607130000135,53016.510579600006 2025-08-27,04:07:25.000,239,11067716,115005,0,1756267644,13858.583900689999,-19.037656259999494,53016.55250232001 2025-08-27,04:07:26.000,239,11067686,114885,0,1756267645,13858.577164379989,-19.030607130000135,53016.55250232001 2025-08-27,04:07:27.000,239,11067684,114845,0,1756267646,13858.577164379989,-19.023558000000776,53016.59442504 2025-08-27,04:07:28.000,239,11067697,115005,0,1756267647,13858.556955449989,-19.06585277999693,53016.538528080004 2025-08-27,04:07:29.000,239,11067719,114845,0,1756267648,13858.556955449989,-19.030607130000135,53016.51756672 2025-08-27,04:07:30.000,239,11067693,114645,0,1756267649,13858.583900689999,-19.030607130000135,53016.489618240004 2025-08-27,04:07:31.000,239,11067738,114925,0,1756267650,13858.610845929994,-19.009459740002058,53016.48263112001 2025-08-27,04:07:32.000,239,11067713,114965,0,1756267651,13858.590636999994,-19.002410609995422,53016.475644 2025-08-27,04:07:33.000,239,11067779,115205,0,1756267652,13858.597373309989,-19.016508870001417,53016.510579600006 2025-08-27,04:07:34.000,239,11067721,115045,0,1756267653,13858.550219139994,-19.002410609995422,53016.50359248001 2025-08-27,04:07:35.000,239,11067698,114965,0,1756267654,13858.577164379989,-18.960115829999268,53016.49660536 2025-08-27,04:07:36.000,239,11067691,114925,0,1756267655,13858.61758223999,-18.974214089997986,53016.489618240004 2025-08-27,04:07:37.000,239,11067720,115045,0,1756267656,13858.61758223999,-18.967164959998627,53016.489618240004 2025-08-27,04:07:38.000,239,11067750,114885,0,1756267657,13858.610845929994,-18.960115829999268,53016.510579600006 2025-08-27,04:07:39.000,239,11067692,114885,0,1756267658,13858.570428069994,-18.93191931000183,53016.489618240004 2025-08-27,04:07:40.000,239,11067739,115085,0,1756267659,13858.583900689999,-18.93896844000119,53016.48263112001 2025-08-27,04:07:41.000,239,11067757,114925,0,1756267660,13858.563691759999,-18.974214089997986,53016.52455384 2025-08-27,04:07:42.000,239,11067737,115045,0,1756267661,13858.570428069994,-18.94601757000055,53016.50359248001 2025-08-27,04:07:43.000,239,11067682,115125,0,1756267662,13858.570428069994,-18.93896844000119,53016.53154096001 2025-08-27,04:07:44.000,239,11067674,114885,0,1756267663,13858.583900689999,-18.967164959998627,53016.58743792 2025-08-27,04:07:45.000,239,11067697,115045,0,1756267664,13858.570428069994,-18.93191931000183,53016.51756672 2025-08-27,04:07:46.000,239,11067673,115205,0,1756267665,13858.604109619999,-18.924870179995196,53016.50359248001 2025-08-27,04:07:47.000,239,11067701,114965,0,1756267666,13858.63779116999,-18.960115829999268,53016.52455384 2025-08-27,04:07:48.000,239,11067690,114965,0,1756267667,13858.644527479999,-18.93896844000119,53016.51756672 2025-08-27,04:07:49.000,239,11067722,114685,0,1756267668,13858.671472719994,-18.967164959998627,53016.50359248001 2025-08-27,04:07:50.000,239,11067724,114885,0,1756267669,13858.63779116999,-18.94601757000055,53016.489618240004 2025-08-27,04:07:51.000,239,11067716,115045,0,1756267670,13858.651263789994,-18.910771919996478,53016.510579600006 2025-08-27,04:07:52.000,239,11067723,114965,0,1756267671,13858.651263789994,-18.917821049995837,53016.538528080004 2025-08-27,04:07:53.000,239,11067677,114925,0,1756267672,13858.644527479999,-18.89667365999776,53016.51756672 2025-08-27,04:07:54.000,239,11067705,114845,0,1756267673,13858.67820902999,-18.910771919996478,53016.510579600006 2025-08-27,04:07:55.000,239,11067691,114925,0,1756267674,13858.68494534,-18.88257539999904,53016.510579600006 2025-08-27,04:07:56.000,239,11067756,114805,0,1756267675,13858.67820902999,-18.861428010000964,53016.46865688 2025-08-27,04:07:57.000,239,11067719,114845,0,1756267676,13858.691681649994,-18.847329750002245,53016.53154096001 2025-08-27,04:07:58.000,239,11067701,114965,0,1756267677,13858.70515427,-18.847329750002245,53016.51756672 2025-08-27,04:07:59.000,239,11067711,114925,0,1756267678,13858.71862688999,-18.83323148999625,53016.52455384 2025-08-27,04:08:00.000,239,11067729,114925,0,1756267679,13858.732099509994,-18.854378880001605,53016.53154096001 2025-08-27,04:08:01.000,239,11067740,115205,0,1756267680,13858.752308439995,-18.819133229997533,53016.475644 2025-08-27,04:08:02.000,239,11067698,115125,0,1756267681,13858.752308439995,-18.83323148999625,53016.475644 2025-08-27,04:08:03.000,239,11067746,114965,0,1756267682,13858.772517369995,-18.84028061999561,53016.48263112001 2025-08-27,04:08:04.000,239,11067714,115005,0,1756267683,13858.75904474999,-18.854378880001605,53016.45468264 2025-08-27,04:08:05.000,239,11067738,114925,0,1756267684,13858.77925367999,-18.861428010000964,53016.440708400005 2025-08-27,04:08:06.000,239,11067722,115045,0,1756267685,13858.73883581999,-18.854378880001605,53016.44769552 2025-08-27,04:08:07.000,239,11067718,115165,0,1756267686,13858.772517369995,-18.826182359996892,53016.475644 2025-08-27,04:08:08.000,239,11067675,115045,0,1756267687,13858.77925367999,-18.826182359996892,53016.48263112001 2025-08-27,04:08:09.000,239,11067750,114765,0,1756267688,13858.77925367999,-18.805034969998815,53016.46865688 2025-08-27,04:08:10.000,239,11067664,115165,0,1756267689,13858.81967153999,-18.819133229997533,53016.46865688 2025-08-27,04:08:11.000,239,11067689,115045,0,1756267690,13858.84661678,-18.819133229997533,53016.43372128001 2025-08-27,04:08:12.000,239,11067723,115045,0,1756267691,13858.90724357,-18.797985839999455,53016.46166976001 2025-08-27,04:08:13.000,239,11067681,115085,0,1756267692,13858.873562019995,-18.854378880001605,53016.45468264 2025-08-27,04:08:14.000,239,11067664,115005,0,1756267693,13858.893770949995,-18.854378880001605,53016.46865688 2025-08-27,04:08:15.000,239,11067685,114765,0,1756267694,13858.94092511999,-18.854378880001605,53016.45468264 2025-08-27,04:08:16.000,239,11067679,115205,0,1756267695,13858.96113404999,-18.826182359996892,53016.45468264 2025-08-27,04:08:17.000,239,11067693,115165,0,1756267696,13858.974606669995,-18.819133229997533,53016.48263112001 2025-08-27,04:08:18.000,239,11067732,115005,0,1756267697,13858.994815599995,-18.783887580000737,53016.49660536 2025-08-27,04:08:19.000,239,11067709,115165,0,1756267698,13859.035233459996,-18.783887580000737,53016.50359248001 2025-08-27,04:08:20.000,239,11067777,114845,0,1756267699,13859.04196976999,-18.805034969998815,53016.49660536 2025-08-27,04:08:21.000,239,11067681,114885,0,1756267700,13859.055442389996,-18.812084099998174,53016.46865688 2025-08-27,04:08:22.000,239,11067687,114765,0,1756267701,13859.00828822,-18.776838450001378,53016.48263112001 2025-08-27,04:08:23.000,239,11067703,114925,0,1756267702,13859.015024529996,-18.762740189995384,53016.49660536 2025-08-27,04:08:24.000,239,11067730,115365,0,1756267703,13859.095860249996,-18.790936710000096,53016.559489440006 2025-08-27,04:08:25.000,239,11067727,114765,0,1756267704,13859.102596559991,-18.812084099998174,53016.51756672 2025-08-27,04:08:26.000,239,11067750,115045,0,1756267705,13859.122805489991,-18.790936710000096,53016.57346368 2025-08-27,04:08:27.000,239,11067688,115005,0,1756267706,13859.136278109996,-18.797985839999455,53016.57346368 2025-08-27,04:08:28.000,239,11067712,114925,0,1756267707,13859.136278109996,-18.776838450001378,53016.538528080004 2025-08-27,04:08:29.000,239,11067681,114965,0,1756267708,13859.156487039996,-18.762740189995384,53016.56647656 2025-08-27,04:08:30.000,239,11067770,115165,0,1756267709,13859.203641209991,-18.76978932000202,53016.58045080001 2025-08-27,04:08:31.000,239,11067722,115205,0,1756267710,13859.190168590001,-18.790936710000096,53016.57346368 2025-08-27,04:08:32.000,239,11067705,115165,0,1756267711,13859.163223349991,-18.762740189995384,53016.5455152 2025-08-27,04:08:33.000,239,11067701,114925,0,1756267712,13859.149750730001,-18.76978932000202,53016.48263112001 2025-08-27,04:08:34.000,239,11067684,114845,0,1756267713,13859.190168590001,-18.776838450001378,53016.510579600006 2025-08-27,04:08:35.000,239,11067724,115125,0,1756267714,13859.223850139992,-18.790936710000096,53016.52455384 2025-08-27,04:08:36.000,239,11067736,115205,0,1756267715,13859.250795380001,-18.790936710000096,53016.538528080004 2025-08-27,04:08:37.000,239,11067733,115405,0,1756267716,13859.257531689997,-18.76978932000202,53016.559489440006 2025-08-27,04:08:38.000,239,11067764,115245,0,1756267717,13859.264267999992,-18.755691059996025,53016.58743792 2025-08-27,04:08:39.000,239,11067753,115005,0,1756267718,13859.237322759996,-18.755691059996025,53016.56647656 2025-08-27,04:08:40.000,239,11067697,114885,0,1756267719,13859.291213240002,-18.790936710000096,53016.58045080001 2025-08-27,04:08:41.000,239,11067675,115045,0,1756267720,13859.311422170002,-18.790936710000096,53016.58743792 2025-08-27,04:08:42.000,239,11067733,115005,0,1756267721,13859.318158479997,-18.805034969998815,53016.559489440006 2025-08-27,04:08:43.000,239,11067695,114965,0,1756267722,13859.304685859992,-18.797985839999455,53016.608399280005 2025-08-27,04:08:44.000,239,11067698,115005,0,1756267723,13859.318158479997,-18.812084099998174,53016.559489440006 2025-08-27,04:08:45.000,239,11067693,114925,0,1756267724,13859.345103719992,-18.783887580000737,53016.59442504 2025-08-27,04:08:46.000,239,11067643,115085,0,1756267725,13859.392257890002,-18.76978932000202,53016.559489440006 2025-08-27,04:08:47.000,239,11067730,115005,0,1756267726,13859.385521579992,-18.783887580000737,53016.60141216001 2025-08-27,04:08:48.000,239,11067717,115125,0,1756267727,13859.392257890002,-18.762740189995384,53016.58743792 2025-08-27,04:08:49.000,239,11067711,115045,0,1756267728,13859.439412059997,-18.776838450001378,53016.63634776 2025-08-27,04:08:50.000,239,11067669,114885,0,1756267729,13859.432675750002,-18.790936710000096,53016.58743792 2025-08-27,04:08:51.000,239,11067686,115005,0,1756267730,13859.439412059997,-18.805034969998815,53016.59442504 2025-08-27,04:08:52.000,239,11067699,115005,0,1756267731,13859.446148369992,-18.783887580000737,53016.58743792 2025-08-27,04:08:53.000,239,11067660,115045,0,1756267732,13859.412466820002,-18.776838450001378,53016.58045080001 2025-08-27,04:08:54.000,239,11067713,115005,0,1756267733,13859.493302540002,-18.819133229997533,53016.678270480006 2025-08-27,04:08:55.000,239,11067743,115005,0,1756267734,13859.479829919997,-18.776838450001378,53016.62237352 2025-08-27,04:08:56.000,239,11067712,114765,0,1756267735,13859.506775159993,-18.797985839999455,53016.67128336001 2025-08-27,04:08:57.000,239,11067681,115045,0,1756267736,13859.547193019993,-18.826182359996892,53016.62936064001 2025-08-27,04:08:58.000,239,11067665,114965,0,1756267737,13859.513511470002,-18.812084099998174,53016.62936064001 2025-08-27,04:08:59.000,239,11067678,114885,0,1756267738,13859.513511470002,-18.805034969998815,53016.65032200001 2025-08-27,04:09:00.000,239,11067753,115165,0,1756267739,13859.520247779998,-18.805034969998815,53016.657309120004 2025-08-27,04:09:01.000,239,11067677,115285,0,1756267740,13859.553929330003,-18.819133229997533,53016.608399280005 2025-08-27,04:09:02.000,239,11067702,115125,0,1756267741,13859.587610879993,-18.83323148999625,53016.657309120004 2025-08-27,04:09:03.000,239,11067729,114645,0,1756267742,13859.580874569998,-18.826182359996892,53016.6153864 2025-08-27,04:09:04.000,239,11067735,115245,0,1756267743,13859.547193019993,-18.812084099998174,53016.657309120004 2025-08-27,04:09:05.000,239,11067710,114885,0,1756267744,13859.601083499998,-18.819133229997533,53016.67128336001 2025-08-27,04:09:06.000,239,11067710,114685,0,1756267745,13859.607819809993,-18.812084099998174,53016.65032200001 2025-08-27,04:09:07.000,239,11067711,114925,0,1756267746,13859.607819809993,-18.812084099998174,53016.69224472 2025-08-27,04:09:08.000,239,11067693,114965,0,1756267747,13859.614556119988,-18.790936710000096,53016.678270480006 2025-08-27,04:09:09.000,239,11067695,114845,0,1756267748,13859.560665639998,-18.805034969998815,53016.71320608 2025-08-27,04:09:10.000,239,11067703,115005,0,1756267749,13859.607819809993,-18.819133229997533,53016.71320608 2025-08-27,04:09:11.000,239,11067738,115085,0,1756267750,13859.614556119988,-18.805034969998815,53016.74115456 2025-08-27,04:09:12.000,239,11067744,115045,0,1756267751,13859.621292429998,-18.797985839999455,53016.73416744 2025-08-27,04:09:13.000,239,11067731,114965,0,1756267752,13859.580874569998,-18.819133229997533,53016.73416744 2025-08-27,04:09:14.000,239,11067705,114765,0,1756267753,13859.614556119988,-18.819133229997533,53016.73416744 2025-08-27,04:09:15.000,239,11067739,114965,0,1756267754,13859.607819809993,-18.805034969998815,53016.76211592 2025-08-27,04:09:16.000,239,11067728,115005,0,1756267755,13859.634765049988,-18.819133229997533,53016.71320608 2025-08-27,04:09:17.000,239,11067760,115045,0,1756267756,13859.607819809993,-18.826182359996892,53016.69923184001 2025-08-27,04:09:18.000,239,11067744,115045,0,1756267757,13859.628028739993,-18.819133229997533,53016.776090160005 2025-08-27,04:09:19.000,239,11067678,115005,0,1756267758,13859.628028739993,-18.805034969998815,53016.71320608 2025-08-27,04:09:20.000,239,11067702,114645,0,1756267759,13859.634765049988,-18.812084099998174,53016.6852576 2025-08-27,04:09:21.000,239,11067670,115205,0,1756267760,13859.641501359998,-18.797985839999455,53016.78307728 2025-08-27,04:09:22.000,239,11067766,114845,0,1756267761,13859.607819809993,-18.776838450001378,53016.74814168001 2025-08-27,04:09:23.000,239,11067720,115045,0,1756267762,13859.594347189988,-18.854378880001605,53016.7551288 2025-08-27,04:09:24.000,239,11067760,115125,0,1756267763,13859.574138259988,-18.83323148999625,53016.727180320006 2025-08-27,04:09:25.000,239,11067763,114965,0,1756267764,13859.601083499998,-18.819133229997533,53016.706218960004 2025-08-27,04:09:26.000,239,11067709,114885,0,1756267765,13859.621292429998,-18.812084099998174,53016.76211592 2025-08-27,04:09:27.000,239,11067697,114845,0,1756267766,13859.654973979988,-18.805034969998815,53016.76910304001 2025-08-27,04:09:28.000,239,11067726,114885,0,1756267767,13859.628028739993,-18.790936710000096,53016.69923184001 2025-08-27,04:09:29.000,239,11067758,115045,0,1756267768,13859.648237669993,-18.790936710000096,53016.727180320006 2025-08-27,04:09:30.000,239,11067718,114925,0,1756267769,13859.621292429998,-18.797985839999455,53016.706218960004 2025-08-27,04:09:31.000,239,11067699,115005,0,1756267770,13859.607819809993,-18.734543669997947,53016.7551288 2025-08-27,04:09:32.000,239,11067662,114845,0,1756267771,13859.648237669993,-18.762740189995384,53016.7551288 2025-08-27,04:09:33.000,239,11067662,114885,0,1756267772,13859.641501359998,-18.776838450001378,53016.76211592 2025-08-27,04:09:34.000,239,11067761,114885,0,1756267773,13859.661710289998,-18.762740189995384,53016.727180320006 2025-08-27,04:09:35.000,239,11067682,115045,0,1756267774,13859.668446599993,-18.762740189995384,53016.78307728 2025-08-27,04:09:36.000,239,11067727,115125,0,1756267775,13859.654973979988,-18.748641929996666,53016.76211592 2025-08-27,04:09:37.000,239,11067701,115125,0,1756267776,13859.648237669993,-18.748641929996666,53016.776090160005 2025-08-27,04:09:38.000,239,11067750,114765,0,1756267777,13859.634765049988,-18.727494539998588,53016.776090160005 2025-08-27,04:09:39.000,239,11067763,114765,0,1756267778,13859.634765049988,-18.755691059996025,53016.74814168001 2025-08-27,04:09:40.000,239,11067756,115125,0,1756267779,13859.648237669993,-18.755691059996025,53016.74115456 2025-08-27,04:09:41.000,239,11067703,114845,0,1756267780,13859.648237669993,-18.76978932000202,53016.76211592 2025-08-27,04:09:42.000,239,11067660,115045,0,1756267781,13859.641501359998,-18.805034969998815,53016.727180320006 2025-08-27,04:09:43.000,239,11067749,114965,0,1756267782,13859.661710289998,-18.783887580000737,53016.71320608 2025-08-27,04:09:44.000,239,11067731,114885,0,1756267783,13859.661710289998,-18.762740189995384,53016.74115456 2025-08-27,04:09:45.000,239,11067742,114965,0,1756267784,13859.668446599993,-18.72044540999923,53016.78307728 2025-08-27,04:09:46.000,239,11067742,115005,0,1756267785,13859.654973979988,-18.762740189995384,53016.76211592 2025-08-27,04:09:47.000,239,11067741,115165,0,1756267786,13859.695391839989,-18.755691059996025,53016.74115456 2025-08-27,04:09:48.000,239,11067747,114885,0,1756267787,13859.688655529993,-18.734543669997947,53016.74115456 2025-08-27,04:09:49.000,239,11067700,115045,0,1756267788,13859.702128149998,-18.748641929996666,53016.727180320006 2025-08-27,04:09:50.000,239,11067722,114645,0,1756267789,13859.708864459993,-18.741592799997306,53016.78307728 2025-08-27,04:09:51.000,239,11067724,114845,0,1756267790,13859.695391839989,-18.748641929996666,53016.81102576 2025-08-27,04:09:52.000,239,11067719,114525,0,1756267791,13859.661710289998,-18.734543669997947,53016.776090160005 2025-08-27,04:09:53.000,239,11067744,115005,0,1756267792,13859.688655529993,-18.76978932000202,53016.76211592 2025-08-27,04:09:54.000,239,11067724,114805,0,1756267793,13859.729073389994,-18.776838450001378,53016.79705152001 2025-08-27,04:09:55.000,239,11067767,114685,0,1756267794,13859.715600769989,-18.776838450001378,53016.85294848 2025-08-27,04:09:56.000,239,11067711,115045,0,1756267795,13859.735809699989,-18.76978932000202,53016.776090160005 2025-08-27,04:09:57.000,239,11067695,115005,0,1756267796,13859.735809699989,-18.755691059996025,53016.81102576 2025-08-27,04:09:58.000,239,11067718,115085,0,1756267797,13859.756018629989,-18.783887580000737,53016.83897424001 2025-08-27,04:09:59.000,239,11067746,114845,0,1756267798,13859.749282319994,-18.812084099998174,53016.85294848 2025-08-27,04:10:00.000,239,11067712,114965,0,1756267799,13859.742546009998,-18.783887580000737,53016.845961360006 2025-08-27,04:10:01.000,239,11067711,115005,0,1756267800,13859.762754939999,-18.826182359996892,53016.81801288001 2025-08-27,04:10:02.000,239,11067697,114925,0,1756267801,13859.769491249994,-18.776838450001378,53016.825000000004 2025-08-27,04:10:03.000,239,11067813,114805,0,1756267802,13859.782963869999,-18.805034969998815,53016.845961360006 2025-08-27,04:10:04.000,239,11067736,114405,0,1756267803,13859.796436489989,-18.776838450001378,53016.825000000004 2025-08-27,04:10:05.000,239,11067720,115045,0,1756267804,13859.742546009998,-18.790936710000096,53016.825000000004 2025-08-27,04:10:06.000,239,11067709,114845,0,1756267805,13859.789700179994,-18.790936710000096,53016.83198712 2025-08-27,04:10:07.000,239,11067699,114845,0,1756267806,13859.769491249994,-18.847329750002245,53016.76211592 2025-08-27,04:10:08.000,239,11067727,114645,0,1756267807,13859.796436489989,-18.805034969998815,53016.81102576 2025-08-27,04:10:09.000,239,11067739,114805,0,1756267808,13859.823381729999,-18.812084099998174,53016.88788408001 2025-08-27,04:10:10.000,239,11067677,114925,0,1756267809,13859.863799589999,-18.826182359996892,53016.81102576 2025-08-27,04:10:11.000,239,11067718,115045,0,1756267810,13859.87727220999,-18.826182359996892,53016.825000000004 2025-08-27,04:10:12.000,239,11067732,114885,0,1756267811,13859.823381729999,-18.847329750002245,53016.81801288001 2025-08-27,04:10:13.000,239,11067715,114925,0,1756267812,13859.816645419989,-18.89667365999776,53016.81801288001 2025-08-27,04:10:14.000,239,11067746,115005,0,1756267813,13859.809909109994,-18.868477140000323,53016.81102576 2025-08-27,04:10:15.000,239,11067747,115085,0,1756267814,13859.850326969994,-18.861428010000964,53016.83198712 2025-08-27,04:10:16.000,239,11067734,114925,0,1756267815,13859.870535899994,-18.847329750002245,53016.81102576 2025-08-27,04:10:17.000,239,11067752,115045,0,1756267816,13859.809909109994,-18.854378880001605,53016.83897424001 2025-08-27,04:10:18.000,239,11067681,115045,0,1756267817,13859.830118039994,-18.861428010000964,53016.83198712 2025-08-27,04:10:19.000,239,11067748,115045,0,1756267818,13859.870535899994,-18.854378880001605,53016.83198712 2025-08-27,04:10:20.000,239,11067713,115085,0,1756267819,13859.87727220999,-18.88257539999904,53016.845961360006 2025-08-27,04:10:21.000,239,11067718,115045,0,1756267820,13859.884008519999,-18.90372278999712,53016.88089696 2025-08-27,04:10:22.000,239,11067713,114885,0,1756267821,13859.85706327999,-18.8896245299984,53016.8599356 2025-08-27,04:10:23.000,239,11067751,115005,0,1756267822,13859.863799589999,-18.868477140000323,53016.85294848 2025-08-27,04:10:24.000,239,11067714,115045,0,1756267823,13859.83685434999,-18.875526269999682,53016.8599356 2025-08-27,04:10:25.000,239,11067764,114685,0,1756267824,13859.830118039994,-18.90372278999712,53016.83198712 2025-08-27,04:10:26.000,239,11067758,115045,0,1756267825,13859.843590659999,-18.88257539999904,53016.85294848 2025-08-27,04:10:27.000,239,11067698,115045,0,1756267826,13859.843590659999,-18.90372278999712,53016.81102576 2025-08-27,04:10:28.000,239,11067731,115045,0,1756267827,13859.850326969994,-18.89667365999776,53016.85294848 2025-08-27,04:10:29.000,239,11067714,114805,0,1756267828,13859.850326969994,-18.917821049995837,53016.86692272001 2025-08-27,04:10:30.000,239,11067701,114685,0,1756267829,13859.884008519999,-18.924870179995196,53016.85294848 2025-08-27,04:10:31.000,239,11067750,114925,0,1756267830,13859.85706327999,-18.93191931000183,53016.88089696 2025-08-27,04:10:32.000,239,11067696,114885,0,1756267831,13859.85706327999,-18.917821049995837,53016.88788408001 2025-08-27,04:10:33.000,239,11067751,114765,0,1756267832,13859.863799589999,-18.93191931000183,53016.90884544 2025-08-27,04:10:34.000,239,11067718,115005,0,1756267833,13859.843590659999,-18.981263219997345,53016.83198712 2025-08-27,04:10:35.000,239,11067765,114925,0,1756267834,13859.890744829994,-18.93191931000183,53016.88788408001 2025-08-27,04:10:36.000,239,11067693,115005,0,1756267835,13859.94463531,-18.94601757000055,53016.90185832 2025-08-27,04:10:37.000,239,11067759,115045,0,1756267836,13859.90421745,-18.93191931000183,53016.95775528 2025-08-27,04:10:38.000,239,11067678,115405,0,1756267837,13859.91769006999,-18.94601757000055,53016.92281968 2025-08-27,04:10:39.000,239,11067682,114685,0,1756267838,13859.890744829994,-18.967164959998627,53016.93679392001 2025-08-27,04:10:40.000,239,11067735,114685,0,1756267839,13859.890744829994,-18.960115829999268,53016.873909840004 2025-08-27,04:10:41.000,239,11067712,114805,0,1756267840,13859.91769006999,-18.94601757000055,53016.943781040005 2025-08-27,04:10:42.000,239,11067712,114885,0,1756267841,13859.93789899999,-18.960115829999268,53016.88788408001 2025-08-27,04:10:43.000,239,11067704,115005,0,1756267842,13859.94463531,-18.974214089997986,53016.90185832 2025-08-27,04:10:44.000,239,11067735,114965,0,1756267843,13859.951371619994,-18.995361479996063,53016.95775528 2025-08-27,04:10:45.000,239,11067754,115045,0,1756267844,13859.95810792999,-18.95306669999991,53016.9298068 2025-08-27,04:10:46.000,239,11067713,115045,0,1756267845,13860.0052621,-19.002410609995422,53016.91583256001 2025-08-27,04:10:47.000,239,11067712,114845,0,1756267846,13859.98505317,-18.981263219997345,53016.95076816 2025-08-27,04:10:48.000,239,11067767,115045,0,1756267847,13860.011998409995,-18.981263219997345,53016.96474240001 2025-08-27,04:10:49.000,239,11067743,115045,0,1756267848,13860.011998409995,-18.995361479996063,53016.943781040005 2025-08-27,04:10:50.000,239,11067702,115045,0,1756267849,13859.97831685999,-19.037656259999494,53016.943781040005 2025-08-27,04:10:51.000,239,11067737,115045,0,1756267850,13860.011998409995,-19.009459740002058,53016.97172952 2025-08-27,04:10:52.000,239,11067729,114925,0,1756267851,13860.011998409995,-19.009459740002058,53016.943781040005 2025-08-27,04:10:53.000,239,11067706,115005,0,1756267852,13860.03894364999,-19.009459740002058,53016.91583256001 2025-08-27,04:10:54.000,239,11067760,114805,0,1756267853,13860.04567996,-19.002410609995422,53016.95076816 2025-08-27,04:10:55.000,239,11067719,114685,0,1756267854,13860.06588889,-19.009459740002058,53016.91583256001 2025-08-27,04:10:56.000,239,11067708,115205,0,1756267855,13860.052416269995,-19.009459740002058,53016.943781040005 2025-08-27,04:10:57.000,239,11067707,114885,0,1756267856,13860.092834129995,-19.023558000000776,53016.90884544 2025-08-27,04:10:58.000,239,11067705,115045,0,1756267857,13860.072625199995,-19.023558000000776,53016.943781040005 2025-08-27,04:10:59.000,239,11067787,114765,0,1756267858,13860.07936150999,-19.037656259999494,53016.9298068 2025-08-27,04:11:00.000,239,11067689,114885,0,1756267859,13860.052416269995,-19.037656259999494,53016.93679392001 2025-08-27,04:11:01.000,239,11067663,115005,0,1756267860,13860.072625199995,-19.044705389998853,53016.97871664 2025-08-27,04:11:02.000,239,11067653,115085,0,1756267861,13860.10630675,-18.995361479996063,53016.992690880004 2025-08-27,04:11:03.000,239,11067759,115445,0,1756267862,13860.05915257999,-19.002410609995422,53016.999678 2025-08-27,04:11:04.000,239,11067726,114885,0,1756267863,13860.10630675,-19.037656259999494,53017.013652240006 2025-08-27,04:11:05.000,239,11067720,115085,0,1756267864,13860.09957043999,-19.05880364999757,53016.999678 2025-08-27,04:11:06.000,239,11067717,114965,0,1756267865,13860.09957043999,-19.044705389998853,53016.98570376001 2025-08-27,04:11:07.000,239,11067702,114845,0,1756267866,13860.09957043999,-19.044705389998853,53016.999678 2025-08-27,04:11:08.000,239,11067639,114925,0,1756267867,13860.10630675,-19.051754519998212,53016.98570376001 2025-08-27,04:11:09.000,239,11067752,114605,0,1756267868,13860.14672461,-19.05880364999757,53017.04858784 2025-08-27,04:11:10.000,239,11067754,114805,0,1756267869,13860.11977936999,-19.051754519998212,53017.0695492 2025-08-27,04:11:11.000,239,11067771,115245,0,1756267870,13860.10630675,-19.051754519998212,53016.999678 2025-08-27,04:11:12.000,239,11067734,114765,0,1756267871,13860.16019722999,-19.07995103999565,53017.04858784 2025-08-27,04:11:13.000,239,11067759,114845,0,1756267872,13860.10630675,-19.07290190999629,53016.98570376001 2025-08-27,04:11:14.000,239,11067718,115045,0,1756267873,13860.113043059995,-19.087000170002284,53017.02762648 2025-08-27,04:11:15.000,239,11067761,115045,0,1756267874,13860.12651568,-19.051754519998212,53017.013652240006 2025-08-27,04:11:16.000,239,11067722,114965,0,1756267875,13860.113043059995,-19.087000170002284,53016.999678 2025-08-27,04:11:17.000,239,11067677,115205,0,1756267876,13860.09957043999,-19.101098430001002,53017.08352344001 2025-08-27,04:11:18.000,239,11067778,114885,0,1756267877,13860.072625199995,-19.094049300001643,53017.04858784 2025-08-27,04:11:19.000,239,11067735,114885,0,1756267878,13860.032207339995,-19.143393209997157,53017.02762648 2025-08-27,04:11:20.000,239,11067774,115085,0,1756267879,13860.07936150999,-19.101098430001002,53017.02762648 2025-08-27,04:11:21.000,239,11067761,114885,0,1756267880,13860.08609782,-19.143393209997157,53017.03461360001 2025-08-27,04:11:22.000,239,11067727,115085,0,1756267881,13860.032207339995,-19.10814756000036,53017.04858784 2025-08-27,04:11:23.000,239,11067756,115005,0,1756267882,13859.991789479995,-19.143393209997157,53017.013652240006 2025-08-27,04:11:24.000,239,11067733,114925,0,1756267883,13860.03894364999,-19.136344079997798,53017.05557496001 2025-08-27,04:11:25.000,239,11067694,115005,0,1756267884,13860.01873471999,-19.11519668999972,53017.013652240006 2025-08-27,04:11:26.000,239,11067653,114925,0,1756267885,13860.01873471999,-19.12224581999908,53017.00666512001 2025-08-27,04:11:27.000,239,11067755,114725,0,1756267886,13859.99852578999,-19.150442339996516,53017.03461360001 2025-08-27,04:11:28.000,239,11067720,114885,0,1756267887,13859.991789479995,-19.157491469995875,53017.00666512001 2025-08-27,04:11:29.000,239,11067798,115005,0,1756267888,13860.01873471999,-19.199786249999306,53017.04858784 2025-08-27,04:11:30.000,239,11067773,114965,0,1756267889,13860.03894364999,-19.185687990000588,53017.00666512001 2025-08-27,04:11:31.000,239,11067719,114965,0,1756267890,13860.011998409995,-19.192737119999947,53016.96474240001 2025-08-27,04:11:32.000,239,11067687,114885,0,1756267891,13859.99852578999,-19.213884509998024,53017.03461360001 2025-08-27,04:11:33.000,239,11067717,114925,0,1756267892,13860.032207339995,-19.220933639997384,53016.943781040005 2025-08-27,04:11:34.000,239,11067705,115125,0,1756267893,13860.01873471999,-19.213884509998024,53016.95775528 2025-08-27,04:11:35.000,239,11067711,114885,0,1756267894,13860.02547103,-19.206835379998665,53016.9298068 2025-08-27,04:11:36.000,239,11067718,114845,0,1756267895,13860.032207339995,-19.213884509998024,53016.97871664 2025-08-27,04:11:37.000,239,11067734,114965,0,1756267896,13860.0052621,-19.192737119999947,53016.95775528 2025-08-27,04:11:38.000,239,11067726,114965,0,1756267897,13859.971580549995,-19.220933639997384,53016.97871664 2025-08-27,04:11:39.000,239,11067762,115005,0,1756267898,13860.01873471999,-19.192737119999947,53016.9298068 2025-08-27,04:11:40.000,239,11067749,114845,0,1756267899,13860.052416269995,-19.213884509998024,53016.93679392001 2025-08-27,04:11:41.000,239,11067703,115045,0,1756267900,13860.04567996,-19.227982769996743,53016.92281968 2025-08-27,04:11:42.000,239,11067725,115005,0,1756267901,13860.011998409995,-19.227982769996743,53016.97871664 2025-08-27,04:11:43.000,239,11067747,114925,0,1756267902,13860.03894364999,-19.270277550000174,53017.00666512001 2025-08-27,04:11:44.000,239,11067704,114925,0,1756267903,13860.01873471999,-19.24208102999546,53016.98570376001 2025-08-27,04:11:45.000,239,11067737,115245,0,1756267904,13860.092834129995,-19.249130160002096,53016.98570376001 2025-08-27,04:11:46.000,239,11067700,115045,0,1756267905,13860.052416269995,-19.24208102999546,53016.992690880004 2025-08-27,04:11:47.000,239,11067759,115045,0,1756267906,13860.072625199995,-19.24208102999546,53016.95775528 2025-08-27,04:11:48.000,239,11067768,114925,0,1756267907,13860.07936150999,-19.24208102999546,53017.013652240006 2025-08-27,04:11:49.000,239,11067709,114925,0,1756267908,13860.09957043999,-19.235031899996102,53016.95076816 2025-08-27,04:11:50.000,239,11067713,115085,0,1756267909,13860.11977936999,-19.263228420000814,53016.97871664 2025-08-27,04:11:51.000,239,11067733,115045,0,1756267910,13860.06588889,-19.31257232999633,53016.96474240001 2025-08-27,04:11:52.000,239,11067717,114805,0,1756267911,13860.072625199995,-19.326670590002323,53016.96474240001 2025-08-27,04:11:53.000,239,11067671,115285,0,1756267912,13860.04567996,-19.29142493999825,53016.943781040005 2025-08-27,04:11:54.000,239,11067722,114725,0,1756267913,13860.092834129995,-19.30552319999697,53016.96474240001 2025-08-27,04:11:55.000,239,11067725,114965,0,1756267914,13860.07936150999,-19.30552319999697,53016.943781040005 2025-08-27,04:11:56.000,239,11067770,115125,0,1756267915,13860.052416269995,-19.35486710999976,53016.95775528 2025-08-27,04:11:57.000,239,11067738,114925,0,1756267916,13860.07936150999,-19.33371972000168,53016.95076816 2025-08-27,04:11:58.000,239,11067716,114965,0,1756267917,13860.10630675,-19.31257232999633,53016.93679392001 2025-08-27,04:11:59.000,239,11067759,114845,0,1756267918,13860.10630675,-19.31257232999633,53016.97172952 2025-08-27,04:12:00.000,239,11067720,114885,0,1756267919,13860.07936150999,-19.326670590002323,53016.9298068 2025-08-27,04:12:01.000,239,11067717,114885,0,1756267920,13860.10630675,-19.35486710999976,53016.992690880004 2025-08-27,04:12:02.000,239,11067763,115045,0,1756267921,13860.113043059995,-19.3478179800004,53016.96474240001 2025-08-27,04:12:03.000,239,11067684,115005,0,1756267922,13860.092834129995,-19.36191623999912,53016.98570376001 2025-08-27,04:12:04.000,239,11067757,115045,0,1756267923,13860.11977936999,-19.404211019995273,53017.00666512001 2025-08-27,04:12:05.000,239,11067738,115005,0,1756267924,13860.113043059995,-19.383063629997196,53016.95076816 2025-08-27,04:12:06.000,239,11067762,114805,0,1756267925,13860.09957043999,-19.383063629997196,53017.00666512001 2025-08-27,04:12:07.000,239,11067762,115045,0,1756267926,13860.153460919995,-19.390112759996555,53016.999678 2025-08-27,04:12:08.000,239,11067774,114845,0,1756267927,13860.12651568,-19.397161889995914,53016.97871664 2025-08-27,04:12:09.000,239,11067712,115005,0,1756267928,13860.153460919995,-19.397161889995914,53017.00666512001 2025-08-27,04:12:10.000,239,11067756,114685,0,1756267929,13860.16693354,-19.404211019995273,53016.9298068 2025-08-27,04:12:11.000,239,11067712,114965,0,1756267930,13860.153460919995,-19.383063629997196,53016.98570376001 2025-08-27,04:12:12.000,239,11067759,114845,0,1756267931,13860.16019722999,-19.383063629997196,53017.02063936 2025-08-27,04:12:13.000,239,11067680,115005,0,1756267932,13860.13998829999,-19.411260150001908,53016.93679392001 2025-08-27,04:12:14.000,239,11067733,114605,0,1756267933,13860.2073514,-19.390112759996555,53016.91583256001 2025-08-27,04:12:15.000,239,11067715,114925,0,1756267934,13860.193878779995,-19.418309280001267,53017.013652240006 2025-08-27,04:12:16.000,239,11067700,115085,0,1756267935,13860.173669849995,-19.418309280001267,53016.992690880004 2025-08-27,04:12:17.000,239,11067704,114925,0,1756267936,13860.193878779995,-19.411260150001908,53016.992690880004 2025-08-27,04:12:18.000,239,11067719,114925,0,1756267937,13860.173669849995,-19.383063629997196,53017.05557496001 2025-08-27,04:12:19.000,239,11067741,114925,0,1756267938,13860.18714247,-19.36191623999912,53017.02762648 2025-08-27,04:12:20.000,239,11067770,115285,0,1756267939,13860.13998829999,-19.411260150001908,53016.999678 2025-08-27,04:12:21.000,239,11067716,114845,0,1756267940,13860.133251989995,-19.390112759996555,53016.999678 2025-08-27,04:12:22.000,239,11067747,114845,0,1756267941,13860.153460919995,-19.425358410000626,53017.00666512001 2025-08-27,04:12:23.000,239,11067770,115045,0,1756267942,13860.173669849995,-19.432407539999986,53017.041600720004 2025-08-27,04:12:24.000,239,11067775,114925,0,1756267943,13860.13998829999,-19.425358410000626,53016.95775528 2025-08-27,04:12:25.000,239,11067756,114765,0,1756267944,13860.14672461,-19.404211019995273,53017.00666512001 2025-08-27,04:12:26.000,239,11067724,114845,0,1756267945,13860.18714247,-19.411260150001908,53017.02063936 2025-08-27,04:12:27.000,239,11067707,115245,0,1756267946,13860.22082401999,-19.397161889995914,53017.03461360001 2025-08-27,04:12:28.000,239,11067766,115005,0,1756267947,13860.214087709996,-19.425358410000626,53017.07653632 2025-08-27,04:12:29.000,239,11067712,115085,0,1756267948,13860.2073514,-19.418309280001267,53017.05557496001 2025-08-27,04:12:30.000,239,11067747,114965,0,1756267949,13860.18040615999,-19.425358410000626,53016.992690880004 2025-08-27,04:12:31.000,239,11067825,114845,0,1756267950,13860.214087709996,-19.418309280001267,53016.999678 2025-08-27,04:12:32.000,239,11067748,115125,0,1756267951,13860.18040615999,-19.47470231999614,53017.02762648 2025-08-27,04:12:33.000,239,11067694,115165,0,1756267952,13860.24103294999,-19.439456669999345,53017.04858784 2025-08-27,04:12:34.000,239,11067723,115045,0,1756267953,13860.214087709996,-19.439456669999345,53017.04858784 2025-08-27,04:12:35.000,239,11067722,114845,0,1756267954,13860.24103294999,-19.404211019995273,53017.02063936 2025-08-27,04:12:36.000,239,11067737,114605,0,1756267955,13860.24776926,-19.425358410000626,53017.05557496001 2025-08-27,04:12:37.000,239,11067747,114925,0,1756267956,13860.254505569996,-19.432407539999986,53017.041600720004 2025-08-27,04:12:38.000,239,11067731,115005,0,1756267957,13860.281450809991,-19.460604059997422,53017.07653632 2025-08-27,04:12:39.000,239,11067675,115045,0,1756267958,13860.26124187999,-19.425358410000626,53017.041600720004 2025-08-27,04:12:40.000,239,11067740,114965,0,1756267959,13860.30839605,-19.432407539999986,53017.03461360001 2025-08-27,04:12:41.000,239,11067722,115125,0,1756267960,13860.274714499996,-19.453554929998063,53017.03461360001 2025-08-27,04:12:42.000,239,11067699,114885,0,1756267961,13860.294923429996,-19.432407539999986,53017.041600720004 2025-08-27,04:12:43.000,239,11067730,115085,0,1756267962,13860.281450809991,-19.439456669999345,53017.02063936 2025-08-27,04:12:44.000,239,11067744,114685,0,1756267963,13860.281450809991,-19.495849710001494,53017.09051056 2025-08-27,04:12:45.000,239,11067729,114885,0,1756267964,13860.32860498,-19.418309280001267,53017.111471920005 2025-08-27,04:12:46.000,239,11067730,115085,0,1756267965,13860.335341289996,-19.453554929998063,53017.05557496001 2025-08-27,04:12:47.000,239,11067712,114885,0,1756267966,13860.32860498,-19.425358410000626,53017.0695492 2025-08-27,04:12:48.000,239,11067766,114845,0,1756267967,13860.294923429996,-19.404211019995273,53017.11845904 2025-08-27,04:12:49.000,239,11067735,115005,0,1756267968,13860.294923429996,-19.404211019995273,53017.0695492 2025-08-27,04:12:50.000,239,11067743,115045,0,1756267969,13860.315132359996,-19.383063629997196,53017.062562080006 2025-08-27,04:12:51.000,239,11067718,114885,0,1756267970,13860.30839605,-19.383063629997196,53017.0695492 2025-08-27,04:12:52.000,239,11067772,114965,0,1756267971,13860.32860498,-19.36191623999912,53017.07653632 2025-08-27,04:12:53.000,239,11067729,115045,0,1756267972,13860.335341289996,-19.397161889995914,53017.11845904 2025-08-27,04:12:54.000,239,11067755,115045,0,1756267973,13860.355550219996,-19.383063629997196,53017.09749768 2025-08-27,04:12:55.000,239,11067733,114965,0,1756267974,13860.443122249992,-19.383063629997196,53017.09051056 2025-08-27,04:12:56.000,239,11067780,115285,0,1756267975,13860.402704389991,-19.383063629997196,53017.13243328001 2025-08-27,04:12:57.000,239,11067698,115085,0,1756267976,13860.369022840001,-19.383063629997196,53017.14640752 2025-08-27,04:12:58.000,239,11067754,115045,0,1756267977,13860.416177009996,-19.411260150001908,53017.07653632 2025-08-27,04:12:59.000,239,11067755,114805,0,1756267978,13860.422913319991,-19.411260150001908,53017.111471920005 2025-08-27,04:13:00.000,239,11067736,114925,0,1756267979,13860.443122249992,-19.390112759996555,53017.14640752 2025-08-27,04:13:01.000,239,11067702,114965,0,1756267980,13860.416177009996,-19.432407539999986,53017.11845904 2025-08-27,04:13:02.000,239,11067764,115005,0,1756267981,13860.422913319991,-19.383063629997196,53017.1394204 2025-08-27,04:13:03.000,239,11067763,114765,0,1756267982,13860.422913319991,-19.418309280001267,53017.10448480001 2025-08-27,04:13:04.000,239,11067747,115325,0,1756267983,13860.429649630001,-19.404211019995273,53017.1394204 2025-08-27,04:13:05.000,239,11067702,115005,0,1756267984,13860.443122249992,-19.390112759996555,53017.111471920005 2025-08-27,04:13:06.000,239,11067770,114965,0,1756267985,13860.422913319991,-19.397161889995914,53017.14640752 2025-08-27,04:13:07.000,239,11067735,114885,0,1756267986,13860.422913319991,-19.432407539999986,53017.13243328001 2025-08-27,04:13:08.000,239,11067733,114925,0,1756267987,13860.497012729997,-19.411260150001908,53017.16736888 2025-08-27,04:13:09.000,239,11067746,114885,0,1756267988,13860.523957969992,-19.390112759996555,53017.14640752 2025-08-27,04:13:10.000,239,11067731,115205,0,1756267989,13860.503749039992,-19.390112759996555,53017.17435600001 2025-08-27,04:13:11.000,239,11067765,114965,0,1756267990,13860.490276420001,-19.383063629997196,53017.230252960006 2025-08-27,04:13:12.000,239,11067710,115045,0,1756267991,13860.510485350002,-19.35486710999976,53017.18833024 2025-08-27,04:13:13.000,239,11067730,114925,0,1756267992,13860.490276420001,-19.368965369998477,53017.181343120006 2025-08-27,04:13:14.000,239,11067692,114845,0,1756267993,13860.510485350002,-19.390112759996555,53017.21627872 2025-08-27,04:13:15.000,239,11067735,115445,0,1756267994,13860.470067490001,-19.390112759996555,53017.19531736 2025-08-27,04:13:16.000,239,11067774,114805,0,1756267995,13860.510485350002,-19.36191623999912,53017.21627872 2025-08-27,04:13:17.000,239,11067729,114965,0,1756267996,13860.490276420001,-19.368965369998477,53017.17435600001 2025-08-27,04:13:18.000,239,11067764,114845,0,1756267997,13860.503749039992,-19.376014499997837,53017.160381760004 2025-08-27,04:13:19.000,239,11067751,114845,0,1756267998,13860.523957969992,-19.35486710999976,53017.18833024 2025-08-27,04:13:20.000,239,11067711,114965,0,1756267999,13860.564375829992,-19.326670590002323,53017.16736888 2025-08-27,04:13:21.000,239,11067737,114965,0,1756268000,13860.517221659997,-19.36191623999912,53017.13243328001 2025-08-27,04:13:22.000,239,11067689,114965,0,1756268001,13860.497012729997,-19.35486710999976,53017.1394204 2025-08-27,04:13:23.000,239,11067758,114925,0,1756268002,13860.557639519997,-19.35486710999976,53017.14640752 2025-08-27,04:13:24.000,239,11067715,115365,0,1756268003,13860.550903210002,-19.368965369998477,53017.16736888 2025-08-27,04:13:25.000,239,11067686,114765,0,1756268004,13860.584584759992,-19.3478179800004,53017.13243328001 2025-08-27,04:13:26.000,239,11067713,114845,0,1756268005,13860.577848449997,-19.34076885000104,53017.15339464001 2025-08-27,04:13:27.000,239,11067733,115005,0,1756268006,13860.577848449997,-19.368965369998477,53017.22326584001 2025-08-27,04:13:28.000,239,11067743,115045,0,1756268007,13860.625002619992,-19.376014499997837,53017.2442272 2025-08-27,04:13:29.000,239,11067751,115205,0,1756268008,13860.598057379997,-19.34076885000104,53017.20230448001 2025-08-27,04:13:30.000,239,11067704,115005,0,1756268009,13860.564375829992,-19.3478179800004,53017.20230448001 2025-08-27,04:13:31.000,239,11067685,115005,0,1756268010,13860.510485350002,-19.33371972000168,53017.17435600001 2025-08-27,04:13:32.000,239,11067774,114885,0,1756268011,13860.550903210002,-19.319621459995687,53017.16736888 2025-08-27,04:13:33.000,239,11067684,114965,0,1756268012,13860.544166899992,-19.34076885000104,53017.209291600004 2025-08-27,04:13:34.000,239,11067746,114965,0,1756268013,13860.571112140002,-19.368965369998477,53017.160381760004 2025-08-27,04:13:35.000,239,11067715,114885,0,1756268014,13860.591321070002,-19.319621459995687,53017.19531736 2025-08-27,04:13:36.000,239,11067727,115045,0,1756268015,13860.584584759992,-19.35486710999976,53017.25121432001 2025-08-27,04:13:37.000,239,11067706,114765,0,1756268016,13860.577848449997,-19.34076885000104,53017.25820144 2025-08-27,04:13:38.000,239,11067732,115045,0,1756268017,13860.571112140002,-19.31257232999633,53017.181343120006 2025-08-27,04:13:39.000,239,11067680,115005,0,1756268018,13860.584584759992,-19.33371972000168,53017.15339464001 2025-08-27,04:13:40.000,239,11067695,115365,0,1756268019,13860.564375829992,-19.30552319999697,53017.1394204 2025-08-27,04:13:41.000,239,11067718,114805,0,1756268020,13860.557639519997,-19.326670590002323,53017.17435600001 2025-08-27,04:13:42.000,239,11067720,114925,0,1756268021,13860.631738930002,-19.33371972000168,53017.12544616 2025-08-27,04:13:43.000,239,11067764,114805,0,1756268022,13860.645211549992,-19.33371972000168,53017.14640752 2025-08-27,04:13:44.000,239,11067779,115085,0,1756268023,13860.611530000002,-19.33371972000168,53017.16736888 2025-08-27,04:13:45.000,239,11067691,114765,0,1756268024,13860.625002619992,-19.3478179800004,53017.19531736 2025-08-27,04:13:46.000,239,11067669,114725,0,1756268025,13860.611530000002,-19.34076885000104,53017.19531736 2025-08-27,04:13:47.000,239,11067743,114965,0,1756268026,13860.638475239997,-19.326670590002323,53017.19531736 2025-08-27,04:13:48.000,239,11067746,114845,0,1756268027,13860.625002619992,-19.326670590002323,53017.21627872 2025-08-27,04:13:49.000,239,11067718,115005,0,1756268028,13860.625002619992,-19.35486710999976,53017.19531736 2025-08-27,04:13:50.000,239,11067742,114965,0,1756268029,13860.631738930002,-19.277326679999533,53017.21627872 2025-08-27,04:13:51.000,239,11067674,115005,0,1756268030,13860.651947860002,-19.284375809998892,53017.23724008 2025-08-27,04:13:52.000,239,11067732,115365,0,1756268031,13860.645211549992,-19.326670590002323,53017.209291600004 2025-08-27,04:13:53.000,239,11067708,114845,0,1756268032,13860.705838339993,-19.270277550000174,53017.230252960006 2025-08-27,04:13:54.000,239,11067742,114845,0,1756268033,13860.685629409993,-19.277326679999533,53017.22326584001 2025-08-27,04:13:55.000,239,11067761,114965,0,1756268034,13860.699102029997,-19.29142493999825,53017.230252960006 2025-08-27,04:13:56.000,239,11067729,115085,0,1756268035,13860.685629409993,-19.29847406999761,53017.230252960006 2025-08-27,04:13:57.000,239,11067745,115005,0,1756268036,13860.665420479992,-19.263228420000814,53017.22326584001 2025-08-27,04:13:58.000,239,11067705,114925,0,1756268037,13860.678893099997,-19.277326679999533,53017.21627872 2025-08-27,04:13:59.000,239,11067668,114965,0,1756268038,13860.685629409993,-19.263228420000814,53017.230252960006 2025-08-27,04:14:00.000,239,11067733,115085,0,1756268039,13860.719310959998,-19.157491469995875,53017.20230448001 2025-08-27,04:14:01.000,239,11067703,114965,0,1756268040,13860.719310959998,-19.164540599995235,53017.17435600001 2025-08-27,04:14:02.000,239,11067751,114885,0,1756268041,13860.658684169997,-19.213884509998024,53017.18833024 2025-08-27,04:14:03.000,239,11067725,114965,0,1756268042,13860.672156790002,-19.17158973000187,53017.16736888 2025-08-27,04:14:04.000,239,11067765,114805,0,1756268043,13860.678893099997,-19.150442339996516,53017.18833024 2025-08-27,04:14:05.000,239,11067743,115085,0,1756268044,13860.726047269993,-19.17158973000187,53017.25820144 2025-08-27,04:14:06.000,239,11067726,114925,0,1756268045,13860.739519889998,-19.143393209997157,53017.230252960006 2025-08-27,04:14:07.000,239,11067761,114965,0,1756268046,13860.705838339993,-19.157491469995875,53017.209291600004 2025-08-27,04:14:08.000,239,11067754,115125,0,1756268047,13860.685629409993,-19.185687990000588,53017.23724008 2025-08-27,04:14:09.000,239,11067754,115005,0,1756268048,13860.712574650002,-19.199786249999306,53017.20230448001 2025-08-27,04:14:10.000,239,11067785,114965,0,1756268049,13860.705838339993,-19.17863886000123,53017.2442272 2025-08-27,04:14:11.000,239,11067710,115005,0,1756268050,13860.658684169997,-19.17863886000123,53017.22326584001 2025-08-27,04:14:12.000,239,11067755,115165,0,1756268051,13860.672156790002,-19.143393209997157,53017.17435600001 2025-08-27,04:14:13.000,239,11067722,114805,0,1756268052,13860.645211549992,-19.136344079997798,53017.1394204 2025-08-27,04:14:14.000,239,11067707,114685,0,1756268053,13860.638475239997,-19.12224581999908,53017.20230448001 2025-08-27,04:14:15.000,239,11067730,115205,0,1756268054,13860.604793689992,-19.157491469995875,53017.209291600004 2025-08-27,04:14:16.000,239,11067715,114725,0,1756268055,13860.591321070002,-19.157491469995875,53017.209291600004 2025-08-27,04:14:17.000,239,11067749,114885,0,1756268056,13860.571112140002,-19.12224581999908,53017.21627872 2025-08-27,04:14:18.000,239,11067764,115045,0,1756268057,13860.604793689992,-19.157491469995875,53017.20230448001 2025-08-27,04:14:19.000,239,11067745,115125,0,1756268058,13860.584584759992,-19.143393209997157,53017.181343120006 2025-08-27,04:14:20.000,239,11067755,114965,0,1756268059,13860.571112140002,-19.136344079997798,53017.17435600001 2025-08-27,04:14:21.000,239,11067730,115005,0,1756268060,13860.550903210002,-19.150442339996516,53017.16736888 2025-08-27,04:14:22.000,239,11067774,114685,0,1756268061,13860.564375829992,-19.164540599995235,53017.16736888 2025-08-27,04:14:23.000,239,11067725,114885,0,1756268062,13860.591321070002,-19.143393209997157,53017.20230448001 2025-08-27,04:14:24.000,239,11067756,115085,0,1756268063,13860.564375829992,-19.157491469995875,53017.22326584001 2025-08-27,04:14:25.000,239,11067773,115045,0,1756268064,13860.571112140002,-19.143393209997157,53017.18833024 2025-08-27,04:14:26.000,239,11067742,115045,0,1756268065,13860.517221659997,-19.192737119999947,53017.181343120006 2025-08-27,04:14:27.000,239,11067714,115045,0,1756268066,13860.523957969992,-19.150442339996516,53017.16736888 2025-08-27,04:14:28.000,239,11067713,115005,0,1756268067,13860.550903210002,-19.164540599995235,53017.18833024 2025-08-27,04:14:29.000,239,11067738,115085,0,1756268068,13860.557639519997,-19.17158973000187,53017.18833024 2025-08-27,04:14:30.000,239,11067699,115045,0,1756268069,13860.523957969992,-19.136344079997798,53017.1394204 2025-08-27,04:14:31.000,239,11067768,115005,0,1756268070,13860.530694280002,-19.143393209997157,53017.15339464001 2025-08-27,04:14:32.000,239,11067739,114965,0,1756268071,13860.483540109992,-19.12224581999908,53017.1394204 2025-08-27,04:14:33.000,239,11067739,114805,0,1756268072,13860.470067490001,-19.12224581999908,53017.16736888 2025-08-27,04:14:34.000,239,11067762,115205,0,1756268073,13860.476803799997,-19.12929494999844,53017.10448480001 2025-08-27,04:14:35.000,239,11067767,114685,0,1756268074,13860.429649630001,-19.150442339996516,53017.12544616 2025-08-27,04:14:36.000,239,11067715,114965,0,1756268075,13860.443122249992,-19.11519668999972,53017.16736888 2025-08-27,04:14:37.000,239,11067766,115045,0,1756268076,13860.429649630001,-19.11519668999972,53017.18833024 2025-08-27,04:14:38.000,239,11067748,115205,0,1756268077,13860.395968079996,-19.136344079997798,53017.23724008 2025-08-27,04:14:39.000,239,11067734,114965,0,1756268078,13860.362286529991,-19.094049300001643,53017.17435600001 2025-08-27,04:14:40.000,239,11067749,114845,0,1756268079,13860.362286529991,-19.10814756000036,53017.12544616 2025-08-27,04:14:41.000,239,11067746,114965,0,1756268080,13860.369022840001,-19.087000170002284,53017.1394204 2025-08-27,04:14:42.000,239,11067706,115045,0,1756268081,13860.395968079996,-19.143393209997157,53017.12544616 2025-08-27,04:14:43.000,239,11067686,114805,0,1756268082,13860.369022840001,-19.136344079997798,53017.1394204 2025-08-27,04:14:44.000,239,11067715,114685,0,1756268083,13860.335341289996,-19.150442339996516,53017.11845904 2025-08-27,04:14:45.000,239,11067689,114805,0,1756268084,13860.369022840001,-19.150442339996516,53017.160381760004 2025-08-27,04:14:46.000,239,11067740,114965,0,1756268085,13860.321868669991,-19.12929494999844,53017.160381760004 2025-08-27,04:14:47.000,239,11067745,115045,0,1756268086,13860.301659739991,-19.17863886000123,53017.12544616 2025-08-27,04:14:48.000,239,11067741,114965,0,1756268087,13860.281450809991,-19.150442339996516,53017.12544616 2025-08-27,04:14:49.000,239,11067709,114925,0,1756268088,13860.281450809991,-19.10814756000036,53017.20230448001 2025-08-27,04:14:50.000,239,11067682,115045,0,1756268089,13860.335341289996,-19.150442339996516,53017.111471920005 2025-08-27,04:14:51.000,239,11067743,115045,0,1756268090,13860.294923429996,-19.143393209997157,53017.09749768 2025-08-27,04:14:52.000,239,11067797,115045,0,1756268091,13860.274714499996,-19.164540599995235,53017.0695492 2025-08-27,04:14:53.000,239,11067747,115005,0,1756268092,13860.234296639996,-19.164540599995235,53017.0695492 2025-08-27,04:14:54.000,239,11067701,115005,0,1756268093,13860.274714499996,-19.185687990000588,53017.07653632 2025-08-27,04:14:55.000,239,11067730,114965,0,1756268094,13860.294923429996,-19.206835379998665,53017.15339464001 2025-08-27,04:14:56.000,239,11067756,115045,0,1756268095,13860.26797819,-19.220933639997384,53017.1394204 2025-08-27,04:14:57.000,239,11067722,114765,0,1756268096,13860.234296639996,-19.185687990000588,53017.041600720004 2025-08-27,04:14:58.000,239,11067753,114885,0,1756268097,13860.18714247,-19.235031899996102,53017.09749768 2025-08-27,04:14:59.000,239,11067685,115125,0,1756268098,13860.22756033,-19.17863886000123,53017.09749768 2025-08-27,04:15:00.000,239,11067691,114925,0,1756268099,13860.24776926,-19.199786249999306,53017.02762648 2025-08-27,04:15:01.000,239,11067728,114805,0,1756268100,13860.22756033,-19.17863886000123,53017.062562080006 2025-08-27,04:15:02.000,239,11067693,114925,0,1756268101,13860.18040615999,-19.199786249999306,53017.041600720004 2025-08-27,04:15:03.000,239,11067721,115045,0,1756268102,13860.20061508999,-19.213884509998024,53017.02762648 2025-08-27,04:15:04.000,239,11067741,115165,0,1756268103,13860.22756033,-19.220933639997384,53017.02063936 2025-08-27,04:15:05.000,239,11067769,115205,0,1756268104,13860.234296639996,-19.213884509998024,53017.02762648 2025-08-27,04:15:06.000,239,11067775,114885,0,1756268105,13860.214087709996,-19.227982769996743,53017.02063936 2025-08-27,04:15:07.000,239,11067769,114765,0,1756268106,13860.2073514,-19.199786249999306,53017.03461360001 2025-08-27,04:15:08.000,239,11067782,115165,0,1756268107,13860.22756033,-19.206835379998665,53017.02063936 2025-08-27,04:15:09.000,239,11067722,114925,0,1756268108,13860.214087709996,-19.227982769996743,53017.041600720004 2025-08-27,04:15:10.000,239,11067762,114925,0,1756268109,13860.22082401999,-19.227982769996743,53016.96474240001 2025-08-27,04:15:11.000,239,11067757,114845,0,1756268110,13860.173669849995,-19.263228420000814,53017.02063936 2025-08-27,04:15:12.000,239,11067716,114925,0,1756268111,13860.2073514,-19.270277550000174,53016.98570376001 2025-08-27,04:15:13.000,239,11067694,115205,0,1756268112,13860.234296639996,-19.220933639997384,53016.97172952 2025-08-27,04:15:14.000,239,11067748,115205,0,1756268113,13860.16693354,-19.256179290001455,53017.00666512001 2025-08-27,04:15:15.000,239,11067736,114845,0,1756268114,13860.173669849995,-19.24208102999546,53016.96474240001 2025-08-27,04:15:16.000,239,11067724,114925,0,1756268115,13860.2073514,-19.220933639997384,53016.96474240001 2025-08-27,04:15:17.000,239,11067727,114725,0,1756268116,13860.173669849995,-19.249130160002096,53017.02762648 2025-08-27,04:15:18.000,239,11067733,114725,0,1756268117,13860.14672461,-19.256179290001455,53017.00666512001 2025-08-27,04:15:19.000,239,11067722,114845,0,1756268118,13860.133251989995,-19.284375809998892,53017.013652240006 2025-08-27,04:15:20.000,239,11067741,114925,0,1756268119,13860.12651568,-19.277326679999533,53016.97172952 2025-08-27,04:15:21.000,239,11067729,115045,0,1756268120,13860.173669849995,-19.284375809998892,53016.95775528 2025-08-27,04:15:22.000,239,11067738,114885,0,1756268121,13860.133251989995,-19.256179290001455,53016.992690880004 2025-08-27,04:15:23.000,239,11067698,115165,0,1756268122,13860.092834129995,-19.256179290001455,53016.97172952 2025-08-27,04:15:24.000,239,11067757,114925,0,1756268123,13860.113043059995,-19.256179290001455,53017.013652240006 2025-08-27,04:15:25.000,239,11067757,115045,0,1756268124,13860.14672461,-19.277326679999533,53016.97172952 2025-08-27,04:15:26.000,239,11067699,114925,0,1756268125,13860.11977936999,-19.270277550000174,53016.992690880004 2025-08-27,04:15:27.000,239,11067770,114925,0,1756268126,13860.12651568,-19.284375809998892,53016.95076816 2025-08-27,04:15:28.000,239,11067694,115125,0,1756268127,13860.13998829999,-19.270277550000174,53016.98570376001 2025-08-27,04:15:29.000,239,11067748,115085,0,1756268128,13860.13998829999,-19.256179290001455,53016.92281968 2025-08-27,04:15:30.000,239,11067743,115085,0,1756268129,13860.113043059995,-19.30552319999697,53016.93679392001 2025-08-27,04:15:31.000,239,11067722,114885,0,1756268130,13860.113043059995,-19.29847406999761,53016.92281968 2025-08-27,04:15:32.000,239,11067728,114605,0,1756268131,13860.052416269995,-19.277326679999533,53016.96474240001 2025-08-27,04:15:33.000,239,11067694,114725,0,1756268132,13860.0052621,-19.277326679999533,53016.91583256001 2025-08-27,04:15:34.000,239,11067728,115085,0,1756268133,13860.06588889,-19.319621459995687,53016.9298068 2025-08-27,04:15:35.000,239,11067762,114925,0,1756268134,13860.032207339995,-19.29847406999761,53016.943781040005 2025-08-27,04:15:36.000,239,11067692,114925,0,1756268135,13859.99852578999,-19.29142493999825,53016.90884544 2025-08-27,04:15:37.000,239,11067713,115045,0,1756268136,13860.011998409995,-19.34076885000104,53016.86692272001 2025-08-27,04:15:38.000,239,11067749,114845,0,1756268137,13860.0052621,-19.29142493999825,53016.943781040005 2025-08-27,04:15:39.000,239,11067740,115045,0,1756268138,13860.01873471999,-19.326670590002323,53016.88788408001 2025-08-27,04:15:40.000,239,11067720,115125,0,1756268139,13859.951371619994,-19.36191623999912,53016.93679392001 2025-08-27,04:15:41.000,239,11067764,115005,0,1756268140,13859.91769006999,-19.3478179800004,53016.894871200006 2025-08-27,04:15:42.000,239,11067729,115045,0,1756268141,13859.910953759994,-19.319621459995687,53016.88089696 2025-08-27,04:15:43.000,239,11067749,115205,0,1756268142,13859.85706327999,-19.33371972000168,53016.894871200006 2025-08-27,04:15:44.000,239,11067696,114885,0,1756268143,13859.87727220999,-19.36191623999912,53016.85294848 2025-08-27,04:15:45.000,239,11067738,115005,0,1756268144,13859.884008519999,-19.3478179800004,53016.90884544 2025-08-27,04:15:46.000,239,11067729,115005,0,1756268145,13859.816645419989,-19.319621459995687,53016.93679392001 2025-08-27,04:15:47.000,239,11067756,114765,0,1756268146,13859.830118039994,-19.3478179800004,53016.93679392001 2025-08-27,04:15:48.000,239,11067762,114965,0,1756268147,13859.803172799999,-19.34076885000104,53016.88089696 2025-08-27,04:15:49.000,239,11067770,115045,0,1756268148,13859.809909109994,-19.33371972000168,53016.86692272001 2025-08-27,04:15:50.000,239,11067698,114765,0,1756268149,13859.776227559989,-19.376014499997837,53016.8599356 2025-08-27,04:15:51.000,239,11067717,115205,0,1756268150,13859.756018629989,-19.383063629997196,53016.873909840004 2025-08-27,04:15:52.000,239,11067763,114845,0,1756268151,13859.688655529993,-19.376014499997837,53016.86692272001 2025-08-27,04:15:53.000,239,11067718,115205,0,1756268152,13859.722337079998,-19.383063629997196,53016.86692272001 2025-08-27,04:15:54.000,239,11067735,115005,0,1756268153,13859.715600769989,-19.35486710999976,53016.81102576 2025-08-27,04:15:55.000,239,11067744,114965,0,1756268154,13859.708864459993,-19.36191623999912,53016.80403864 2025-08-27,04:15:56.000,239,11067691,115085,0,1756268155,13859.695391839989,-19.3478179800004,53016.76910304001 2025-08-27,04:15:57.000,239,11067683,114765,0,1756268156,13859.668446599993,-19.33371972000168,53016.845961360006 2025-08-27,04:15:58.000,239,11067704,114925,0,1756268157,13859.628028739993,-19.368965369998477,53016.825000000004 2025-08-27,04:15:59.000,239,11067730,115005,0,1756268158,13859.628028739993,-19.368965369998477,53016.776090160005 2025-08-27,04:16:00.000,239,11067742,115005,0,1756268159,13859.634765049988,-19.383063629997196,53016.81801288001 2025-08-27,04:16:01.000,239,11067693,115045,0,1756268160,13859.594347189988,-19.418309280001267,53016.86692272001 2025-08-27,04:16:02.000,239,11067783,115045,0,1756268161,13859.594347189988,-19.383063629997196,53016.83198712 2025-08-27,04:16:03.000,239,11067754,114965,0,1756268162,13859.587610879993,-19.383063629997196,53016.76910304001 2025-08-27,04:16:04.000,239,11067781,114685,0,1756268163,13859.587610879993,-19.404211019995273,53016.80403864 2025-08-27,04:16:05.000,239,11067754,114965,0,1756268164,13859.614556119988,-19.425358410000626,53016.81102576 2025-08-27,04:16:06.000,239,11067762,115045,0,1756268165,13859.601083499998,-19.432407539999986,53016.76211592 2025-08-27,04:16:07.000,239,11067742,114925,0,1756268166,13859.607819809993,-19.453554929998063,53016.74115456 2025-08-27,04:16:08.000,239,11067759,114885,0,1756268167,13859.601083499998,-19.425358410000626,53016.825000000004 2025-08-27,04:16:09.000,239,11067758,115085,0,1756268168,13859.567401949993,-19.390112759996555,53016.80403864 2025-08-27,04:16:10.000,239,11067721,114525,0,1756268169,13859.526984089993,-19.404211019995273,53016.78307728 2025-08-27,04:16:11.000,239,11067759,115045,0,1756268170,13859.560665639998,-19.368965369998477,53016.76910304001 2025-08-27,04:16:12.000,239,11067752,114965,0,1756268171,13859.574138259988,-19.397161889995914,53016.7551288 2025-08-27,04:16:13.000,239,11067737,114805,0,1756268172,13859.533720400002,-19.390112759996555,53016.7551288 2025-08-27,04:16:14.000,239,11067730,115125,0,1756268173,13859.520247779998,-19.36191623999912,53016.7551288 2025-08-27,04:16:15.000,239,11067768,115045,0,1756268174,13859.513511470002,-19.383063629997196,53016.727180320006 2025-08-27,04:16:16.000,239,11067754,114845,0,1756268175,13859.493302540002,-19.35486710999976,53016.73416744 2025-08-27,04:16:17.000,239,11067749,115005,0,1756268176,13859.486566229993,-19.397161889995914,53016.74115456 2025-08-27,04:16:18.000,239,11067735,115005,0,1756268177,13859.506775159993,-19.397161889995914,53016.74115456 2025-08-27,04:16:19.000,239,11067782,115125,0,1756268178,13859.486566229993,-19.36191623999912,53016.6852576 2025-08-27,04:16:20.000,239,11067753,114805,0,1756268179,13859.513511470002,-19.34076885000104,53016.72019320001 2025-08-27,04:16:21.000,239,11067790,114925,0,1756268180,13859.493302540002,-19.35486710999976,53016.80403864 2025-08-27,04:16:22.000,239,11067739,114965,0,1756268181,13859.439412059997,-19.376014499997837,53016.72019320001 2025-08-27,04:16:23.000,239,11067761,114965,0,1756268182,13859.459620989997,-19.383063629997196,53016.7551288 2025-08-27,04:16:24.000,239,11067748,114725,0,1756268183,13859.479829919997,-19.390112759996555,53016.776090160005 2025-08-27,04:16:25.000,239,11067784,114765,0,1756268184,13859.473093610002,-19.3478179800004,53016.79705152001 2025-08-27,04:16:26.000,239,11067781,114925,0,1756268185,13859.446148369992,-19.36191623999912,53016.776090160005 2025-08-27,04:16:27.000,239,11067755,114965,0,1756268186,13859.439412059997,-19.397161889995914,53016.76910304001 2025-08-27,04:16:28.000,239,11067777,115205,0,1756268187,13859.446148369992,-19.368965369998477,53016.76910304001 2025-08-27,04:16:29.000,239,11067710,115045,0,1756268188,13859.466357299993,-19.35486710999976,53016.727180320006 2025-08-27,04:16:30.000,239,11067753,114685,0,1756268189,13859.473093610002,-19.411260150001908,53016.74115456 2025-08-27,04:16:31.000,239,11067793,114965,0,1756268190,13859.432675750002,-19.418309280001267,53016.81102576 2025-08-27,04:16:32.000,239,11067769,114965,0,1756268191,13859.419203129997,-19.397161889995914,53016.74115456 2025-08-27,04:16:33.000,239,11067774,114885,0,1756268192,13859.398994199997,-19.411260150001908,53016.72019320001 2025-08-27,04:16:34.000,239,11067735,115085,0,1756268193,13859.439412059997,-19.439456669999345,53016.72019320001 2025-08-27,04:16:35.000,239,11067768,115045,0,1756268194,13859.392257890002,-19.397161889995914,53016.706218960004 2025-08-27,04:16:36.000,239,11067759,114725,0,1756268195,13859.385521579992,-19.390112759996555,53016.73416744 2025-08-27,04:16:37.000,239,11067743,114765,0,1756268196,13859.405730509992,-19.411260150001908,53016.727180320006 2025-08-27,04:16:38.000,239,11067797,114925,0,1756268197,13859.405730509992,-19.390112759996555,53016.73416744 2025-08-27,04:16:39.000,239,11067800,114965,0,1756268198,13859.392257890002,-19.404211019995273,53016.66429624 2025-08-27,04:16:40.000,239,11067748,114685,0,1756268199,13859.358576339997,-19.418309280001267,53016.6852576 2025-08-27,04:16:41.000,239,11067742,114965,0,1756268200,13859.398994199997,-19.418309280001267,53016.71320608 2025-08-27,04:16:42.000,239,11067809,114765,0,1756268201,13859.398994199997,-19.411260150001908,53016.69923184001 2025-08-27,04:16:43.000,239,11067719,114965,0,1756268202,13859.345103719992,-19.453554929998063,53016.69224472 2025-08-27,04:16:44.000,239,11067747,115125,0,1756268203,13859.324894789992,-19.4817514499955,53016.678270480006 2025-08-27,04:16:45.000,239,11067820,115045,0,1756268204,13859.284476929992,-19.439456669999345,53016.706218960004 2025-08-27,04:16:46.000,239,11067785,115045,0,1756268205,13859.311422170002,-19.47470231999614,53016.706218960004 2025-08-27,04:16:47.000,239,11067754,114805,0,1756268206,13859.284476929992,-19.460604059997422,53016.706218960004 2025-08-27,04:16:48.000,239,11067788,114805,0,1756268207,13859.264267999992,-19.460604059997422,53016.71320608 2025-08-27,04:16:49.000,239,11067800,114965,0,1756268208,13859.244059069992,-19.47470231999614,53016.69923184001 2025-08-27,04:16:50.000,239,11067747,115045,0,1756268209,13859.217113829996,-19.502898840000853,53016.67128336001 2025-08-27,04:16:51.000,239,11067756,114845,0,1756268210,13859.217113829996,-19.4817514499955,53016.678270480006 2025-08-27,04:16:52.000,239,11067796,115125,0,1756268211,13859.143014419991,-19.51699709999957,53016.67128336001 2025-08-27,04:16:54.000,239,11067758,115045,0,1756268213,13859.136278109996,-19.52404622999893,53016.66429624 2025-08-27,04:16:55.000,239,11067745,114925,0,1756268214,13859.136278109996,-19.559291879995726,53016.678270480006 2025-08-27,04:16:56.000,239,11067755,115005,0,1756268215,13859.095860249996,-19.545193619997008,53016.71320608 2025-08-27,04:16:57.000,239,11067767,114845,0,1756268216,13859.04870608,-19.545193619997008,53016.64333488 2025-08-27,04:16:58.000,239,11067785,115005,0,1756268217,13859.095860249996,-19.552242749996367,53016.6153864 2025-08-27,04:16:59.000,239,11067762,114805,0,1756268218,13859.035233459996,-19.58043927000108,53016.64333488 2025-08-27,04:17:00.000,239,11067788,115045,0,1756268219,13859.04870608,-19.608635789998516,53016.69923184001 2025-08-27,04:17:01.000,239,11067809,114805,0,1756268220,13858.98134297999,-19.615684919997875,53016.657309120004 2025-08-27,04:17:02.000,239,11067770,114885,0,1756268221,13859.00828822,-19.615684919997875,53016.65032200001 2025-08-27,04:17:03.000,239,11067775,115125,0,1756268222,13858.954397739995,-19.650930570001947,53016.66429624 2025-08-27,04:17:04.000,239,11067765,114925,0,1756268223,13858.96113404999,-19.615684919997875,53016.69224472 2025-08-27,04:17:05.000,239,11067812,114685,0,1756268224,13858.913979879995,-19.64388143999531,53016.64333488 2025-08-27,04:17:06.000,239,11067746,114885,0,1756268225,13858.92071618999,-19.636832309995953,53016.6153864 2025-08-27,04:17:07.000,239,11067707,114845,0,1756268226,13858.9274525,-19.679127089999383,53016.65032200001 2025-08-27,04:17:08.000,239,11067788,114685,0,1756268227,13858.88703464,-19.636832309995953,53016.64333488 2025-08-27,04:17:09.000,239,11067704,114725,0,1756268228,13858.88029832999,-19.665028830000665,53016.64333488 2025-08-27,04:17:10.000,239,11067754,114965,0,1756268229,13858.86008939999,-19.672077960000024,53016.57346368 2025-08-27,04:17:11.000,239,11067777,115045,0,1756268230,13858.77925367999,-19.721421869995538,53016.53154096001 2025-08-27,04:17:12.000,239,11067768,115445,0,1756268231,13858.79946260999,-19.679127089999383,53016.62936064001 2025-08-27,04:17:13.000,239,11067790,115045,0,1756268232,13858.71862688999,-19.657979700001306,53016.56647656 2025-08-27,04:17:14.000,239,11067741,115045,0,1756268233,13858.691681649994,-19.679127089999383,53016.58045080001 2025-08-27,04:17:15.000,239,11067764,114845,0,1756268234,13858.70515427,-19.650930570001947,53016.62237352 2025-08-27,04:17:16.000,239,11067742,114925,0,1756268235,13858.65800009999,-19.665028830000665,53016.63634776 2025-08-27,04:17:17.000,239,11067814,114925,0,1756268236,13858.597373309989,-19.6932253499981,53016.62936064001 2025-08-27,04:17:18.000,239,11067781,114885,0,1756268237,13858.590636999994,-19.672077960000024,53016.65032200001 2025-08-27,04:17:19.000,239,11067753,114925,0,1756268238,13858.604109619999,-19.6932253499981,53016.56647656 2025-08-27,04:17:20.000,239,11067746,115045,0,1756268239,13858.523273899998,-19.70732360999682,53016.62237352 2025-08-27,04:17:21.000,239,11067724,114925,0,1756268240,13858.509801279994,-19.70732360999682,53016.657309120004 2025-08-27,04:17:22.000,239,11067718,114685,0,1756268241,13858.462647109998,-19.679127089999383,53016.6153864 2025-08-27,04:17:23.000,239,11067792,114805,0,1756268242,13858.476119729989,-19.686176219998742,53016.65032200001 2025-08-27,04:17:24.000,239,11067770,115045,0,1756268243,13858.428965559993,-19.70027447999746,53016.62237352 2025-08-27,04:17:25.000,239,11067737,115085,0,1756268244,13858.428965559993,-19.721421869995538,53016.59442504 2025-08-27,04:17:26.000,239,11067759,115005,0,1756268245,13858.408756629993,-19.70027447999746,53016.58045080001 2025-08-27,04:17:27.000,239,11067741,115045,0,1756268246,13858.348129839993,-19.71437273999618,53016.59442504 2025-08-27,04:17:28.000,239,11067789,114685,0,1756268247,13858.327920909993,-19.735520130001532,53016.56647656 2025-08-27,04:17:29.000,239,11067720,114845,0,1756268248,13858.307711979993,-19.76371664999897,53016.53154096001 2025-08-27,04:17:30.000,239,11067772,114965,0,1756268249,13858.300975669998,-19.721421869995538,53016.58045080001 2025-08-27,04:17:31.000,239,11067769,114965,0,1756268250,13858.280766739997,-19.74961839000025,53016.58045080001 2025-08-27,04:17:32.000,239,11067737,115045,0,1756268251,13858.267294119993,-19.728471000002173,53016.538528080004 2025-08-27,04:17:33.000,239,11067781,115085,0,1756268252,13858.240348879997,-19.74256926000089,53016.5455152 2025-08-27,04:17:34.000,239,11067790,115085,0,1756268253,13858.260557809997,-19.76371664999897,53016.510579600006 2025-08-27,04:17:35.000,239,11067784,115245,0,1756268254,13858.220139949997,-19.735520130001532,53016.538528080004 2025-08-27,04:17:36.000,239,11067744,115045,0,1756268255,13858.206667329992,-19.74961839000025,53016.49660536 2025-08-27,04:17:37.000,239,11067748,115005,0,1756268256,13858.206667329992,-19.75666751999961,53016.52455384 2025-08-27,04:17:38.000,239,11067781,114845,0,1756268257,13858.179722089997,-19.798962299995765,53016.489618240004 2025-08-27,04:17:39.000,239,11067781,115045,0,1756268258,13858.159513159997,-19.81306056000176,53016.489618240004 2025-08-27,04:17:40.000,239,11067779,114805,0,1756268259,13858.119095299997,-19.791913169996405,53016.51756672 2025-08-27,04:17:41.000,239,11067758,114725,0,1756268260,13858.071941130002,-19.770765779998328,53016.49660536 2025-08-27,04:17:42.000,239,11067752,115205,0,1756268261,13858.085413749992,-19.791913169996405,53016.48263112001 2025-08-27,04:17:43.000,239,11067752,114685,0,1756268262,13858.071941130002,-19.869453599996632,53016.489618240004 2025-08-27,04:17:44.000,239,11067755,114965,0,1756268263,13858.085413749992,-19.820109690001118,53016.559489440006 2025-08-27,04:17:45.000,239,11067738,115045,0,1756268264,13858.065204819992,-19.76371664999897,53016.55250232001 2025-08-27,04:17:46.000,239,11067767,115165,0,1756268265,13858.051732200001,-19.791913169996405,53016.52455384 2025-08-27,04:17:47.000,239,11067764,115045,0,1756268266,13858.018050649996,-19.76371664999897,53016.53154096001 2025-08-27,04:17:48.000,239,11067744,114765,0,1756268267,13858.011314340001,-19.791913169996405,53016.55250232001 2025-08-27,04:17:49.000,239,11067738,114805,0,1756268268,13857.997841719996,-19.76371664999897,53016.56647656 2025-08-27,04:17:50.000,239,11067793,114965,0,1756268269,13858.018050649996,-19.820109690001118,53016.53154096001 2025-08-27,04:17:51.000,239,11067733,114965,0,1756268270,13858.018050649996,-19.827158820000477,53016.58743792 2025-08-27,04:17:52.000,239,11067791,114925,0,1756268271,13857.957423859996,-19.770765779998328,53016.56647656 2025-08-27,04:17:53.000,239,11067778,115045,0,1756268272,13857.943951239991,-19.75666751999961,53016.58743792 2025-08-27,04:17:54.000,239,11067707,114845,0,1756268273,13857.943951239991,-19.798962299995765,53016.538528080004 2025-08-27,04:17:55.000,239,11067722,115005,0,1756268274,13857.930478620001,-19.806011429995124,53016.55250232001 2025-08-27,04:17:56.000,239,11067689,114725,0,1756268275,13857.91026969,-19.784864039997046,53016.52455384 2025-08-27,04:17:57.000,239,11067739,114925,0,1756268276,13857.896797069996,-19.777814909997687,53016.48263112001 2025-08-27,04:17:58.000,239,11067737,114765,0,1756268277,13857.903533379991,-19.827158820000477,53016.5455152 2025-08-27,04:17:59.000,239,11067738,115085,0,1756268278,13857.883324449991,-19.784864039997046,53016.48263112001 2025-08-27,04:18:00.000,239,11067733,114765,0,1756268279,13857.8496429,-19.784864039997046,53016.52455384 2025-08-27,04:18:01.000,239,11067740,114925,0,1756268280,13857.836170279996,-19.81306056000176,53016.5455152 2025-08-27,04:18:02.000,239,11067791,115045,0,1756268281,13857.8496429,-19.784864039997046,53016.53154096001 2025-08-27,04:18:03.000,239,11067754,114685,0,1756268282,13857.8496429,-19.784864039997046,53016.489618240004 2025-08-27,04:18:04.000,239,11067737,114925,0,1756268283,13857.82269765999,-19.770765779998328,53016.48263112001 2025-08-27,04:18:05.000,239,11067769,114685,0,1756268284,13857.836170279996,-19.76371664999897,53016.559489440006 2025-08-27,04:18:06.000,239,11067792,114845,0,1756268285,13857.78901611,-19.74256926000089,53016.50359248001 2025-08-27,04:18:07.000,239,11067765,114965,0,1756268286,13857.775543489995,-19.770765779998328,53016.510579600006 2025-08-27,04:18:08.000,239,11067750,115125,0,1756268287,13857.78901611,-19.770765779998328,53016.50359248001 2025-08-27,04:18:09.000,239,11067787,115205,0,1756268288,13857.735125629995,-19.75666751999961,53016.48263112001 2025-08-27,04:18:10.000,239,11067756,114925,0,1756268289,13857.72838932,-19.770765779998328,53016.48263112001 2025-08-27,04:18:11.000,239,11067877,114805,0,1756268290,13857.714916699995,-19.74256926000089,53016.475644 2025-08-27,04:18:12.000,239,11067737,114885,0,1756268291,13857.70144407999,-19.75666751999961,53016.48263112001 2025-08-27,04:18:13.000,239,11067733,114805,0,1756268292,13857.70144407999,-19.74961839000025,53016.489618240004 2025-08-27,04:18:14.000,239,11067798,114965,0,1756268293,13857.68797146,-19.74961839000025,53016.49660536 2025-08-27,04:18:15.000,239,11067762,114845,0,1756268294,13857.674498839995,-19.74256926000089,53016.475644 2025-08-27,04:18:16.000,239,11067776,115205,0,1756268295,13857.613872049995,-19.74961839000025,53016.475644 2025-08-27,04:18:17.000,239,11067732,114925,0,1756268296,13857.62734467,-19.770765779998328,53016.45468264 2025-08-27,04:18:18.000,239,11067786,115045,0,1756268297,13857.613872049995,-19.76371664999897,53016.50359248001 2025-08-27,04:18:19.000,239,11067758,115005,0,1756268298,13857.62734467,-19.76371664999897,53016.45468264 2025-08-27,04:18:20.000,239,11067744,114765,0,1756268299,13857.58692681,-19.770765779998328,53016.46166976001 2025-08-27,04:18:21.000,239,11067763,114885,0,1756268300,13857.53977263999,-19.81306056000176,53016.46865688 2025-08-27,04:18:22.000,239,11067738,115245,0,1756268301,13857.58019049999,-19.75666751999961,53016.43372128001 2025-08-27,04:18:23.000,239,11067723,115045,0,1756268302,13857.52630002,-19.76371664999897,53016.39878568 2025-08-27,04:18:24.000,239,11067792,115085,0,1756268303,13857.49935477999,-19.735520130001532,53016.41275992001 2025-08-27,04:18:25.000,239,11067790,114765,0,1756268304,13857.472409539994,-19.770765779998328,53016.44769552 2025-08-27,04:18:26.000,239,11067712,115125,0,1756268305,13857.411782749994,-19.735520130001532,53016.43372128001 2025-08-27,04:18:27.000,239,11067734,115285,0,1756268306,13857.452200609994,-19.71437273999618,53016.41974704 2025-08-27,04:18:28.000,239,11067787,115045,0,1756268307,13857.43872798999,-19.728471000002173,53016.4057728 2025-08-27,04:18:29.000,239,11067793,115045,0,1756268308,13857.391573819994,-19.74961839000025,53016.36385008001 2025-08-27,04:18:30.000,239,11067759,114805,0,1756268309,13857.405046439999,-19.74961839000025,53016.44769552 2025-08-27,04:18:31.000,239,11067722,115005,0,1756268310,13857.384837509999,-19.75666751999961,53016.391798560006 2025-08-27,04:18:32.000,239,11067796,114965,0,1756268311,13857.378101199989,-19.74256926000089,53016.33590160001 2025-08-27,04:18:33.000,239,11067729,114845,0,1756268312,13857.351155959994,-19.728471000002173,53016.34987584 2025-08-27,04:18:34.000,239,11067768,115125,0,1756268313,13857.317474409989,-19.735520130001532,53016.32891448 2025-08-27,04:18:35.000,239,11067776,114605,0,1756268314,13857.330947029994,-19.70732360999682,53016.34987584 2025-08-27,04:18:36.000,239,11067755,115125,0,1756268315,13857.330947029994,-19.735520130001532,53016.30795312 2025-08-27,04:18:37.000,239,11067782,114965,0,1756268316,13857.317474409989,-19.74256926000089,53016.26603040001 2025-08-27,04:18:38.000,239,11067751,114925,0,1756268317,13857.304001789998,-19.70732360999682,53016.30795312 2025-08-27,04:18:39.000,239,11067785,114965,0,1756268318,13857.317474409989,-19.735520130001532,53016.321927360004 2025-08-27,04:18:40.000,239,11067786,115005,0,1756268319,13857.344419649999,-19.686176219998742,53016.31494024001 2025-08-27,04:18:41.000,239,11067700,115085,0,1756268320,13857.283792859998,-19.70027447999746,53016.35686296 2025-08-27,04:18:42.000,239,11067811,114605,0,1756268321,13857.263583929998,-19.70732360999682,53016.28000464 2025-08-27,04:18:43.000,239,11067746,115125,0,1756268322,13857.270320239993,-19.6932253499981,53016.31494024001 2025-08-27,04:18:44.000,239,11067805,115125,0,1756268323,13857.209693449993,-19.74256926000089,53016.28000464 2025-08-27,04:18:45.000,239,11067751,114925,0,1756268324,13857.202957139998,-19.728471000002173,53016.25904328 2025-08-27,04:18:46.000,239,11067760,115205,0,1756268325,13857.202957139998,-19.728471000002173,53016.32891448 2025-08-27,04:18:47.000,239,11067774,114805,0,1756268326,13857.216429759988,-19.70732360999682,53016.32891448 2025-08-27,04:18:48.000,239,11067784,115005,0,1756268327,13857.176011899988,-19.679127089999383,53016.37782432 2025-08-27,04:18:49.000,239,11067758,114685,0,1756268328,13857.202957139998,-19.70027447999746,53016.34987584 2025-08-27,04:18:50.000,239,11067790,115205,0,1756268329,13857.189484519993,-19.70732360999682,53016.35686296 2025-08-27,04:18:51.000,239,11067736,115045,0,1756268330,13857.209693449993,-19.679127089999383,53016.321927360004 2025-08-27,04:18:52.000,239,11067815,114925,0,1756268331,13857.176011899988,-19.679127089999383,53016.31494024001 2025-08-27,04:18:53.000,239,11067767,114885,0,1756268332,13857.128857729993,-19.686176219998742,53016.321927360004 2025-08-27,04:18:54.000,239,11067793,114805,0,1756268333,13857.108648799993,-19.728471000002173,53016.25904328 2025-08-27,04:18:55.000,239,11067775,114685,0,1756268334,13857.081703559998,-19.6932253499981,53016.23808192 2025-08-27,04:18:56.000,239,11067769,115045,0,1756268335,13857.081703559998,-19.70732360999682,53016.30795312 2025-08-27,04:18:57.000,239,11067790,115125,0,1756268336,13857.021076769997,-19.71437273999618,53016.321927360004 2025-08-27,04:18:58.000,239,11067773,114685,0,1756268337,13857.027813079992,-19.6932253499981,53016.25205616 2025-08-27,04:18:59.000,239,11067826,115045,0,1756268338,13857.041285699997,-19.70732360999682,53016.19615920001 2025-08-27,04:19:00.000,239,11067756,114925,0,1756268339,13857.021076769997,-19.657979700001306,53016.24506904001 2025-08-27,04:19:01.000,239,11067770,114965,0,1756268340,13857.021076769997,-19.686176219998742,53016.33590160001 2025-08-27,04:19:02.000,239,11067828,115045,0,1756268341,13856.994131530002,-19.679127089999383,53016.25205616 2025-08-27,04:19:03.000,239,11067729,114965,0,1756268342,13856.980658909997,-19.657979700001306,53016.224107680006 2025-08-27,04:19:04.000,239,11067800,114885,0,1756268343,13856.967186289992,-19.70732360999682,53016.21712056001 2025-08-27,04:19:05.000,239,11067731,115205,0,1756268344,13856.973922600002,-19.6932253499981,53016.273017520005 2025-08-27,04:19:06.000,239,11067809,114925,0,1756268345,13856.973922600002,-19.6932253499981,53016.25205616 2025-08-27,04:19:07.000,239,11067763,114965,0,1756268346,13857.034549390002,-19.70732360999682,53016.2310948 2025-08-27,04:19:08.000,239,11067834,115045,0,1756268347,13856.967186289992,-19.721421869995538,53016.24506904001 2025-08-27,04:19:09.000,239,11067738,115005,0,1756268348,13856.946977359992,-19.665028830000665,53016.203146320004 2025-08-27,04:19:10.000,239,11067773,114965,0,1756268349,13856.946977359992,-19.679127089999383,53016.23808192 2025-08-27,04:19:11.000,239,11067764,114965,0,1756268350,13856.960449979997,-19.672077960000024,53016.19615920001 2025-08-27,04:19:12.000,239,11067811,115045,0,1756268351,13856.926768429992,-19.679127089999383,53016.203146320004 2025-08-27,04:19:13.000,239,11067815,115165,0,1756268352,13856.893086880002,-19.672077960000024,53016.18917208 2025-08-27,04:19:14.000,239,11067781,115045,0,1756268353,13856.920032119997,-19.6932253499981,53016.18917208 2025-08-27,04:19:15.000,239,11067829,114965,0,1756268354,13856.940241049997,-19.679127089999383,53016.23808192 2025-08-27,04:19:16.000,239,11067774,115045,0,1756268355,13856.940241049997,-19.672077960000024,53016.21013344 2025-08-27,04:19:17.000,239,11067789,115205,0,1756268356,13856.906559499992,-19.70732360999682,53016.21013344 2025-08-27,04:19:18.000,239,11067791,114845,0,1756268357,13856.906559499992,-19.672077960000024,53016.21013344 2025-08-27,04:19:19.000,239,11067749,115125,0,1756268358,13856.920032119997,-19.650930570001947,53016.12628800001 2025-08-27,04:19:20.000,239,11067738,114965,0,1756268359,13856.920032119997,-19.665028830000665,53016.203146320004 2025-08-27,04:19:21.000,239,11067787,114765,0,1756268360,13856.845932709992,-19.636832309995953,53016.16821072001 2025-08-27,04:19:22.000,239,11067803,114925,0,1756268361,13856.866141639992,-19.665028830000665,53016.16821072001 2025-08-27,04:19:23.000,239,11067799,115005,0,1756268362,13856.866141639992,-19.657979700001306,53016.11231376 2025-08-27,04:19:24.000,239,11067756,115205,0,1756268363,13856.886350569992,-19.64388143999531,53016.11930088 2025-08-27,04:19:25.000,239,11067752,115365,0,1756268364,13856.859405329997,-19.615684919997875,53016.11930088 2025-08-27,04:19:26.000,239,11067797,115125,0,1756268365,13856.886350569992,-19.608635789998516,53016.11231376 2025-08-27,04:19:27.000,239,11067757,114845,0,1756268366,13856.879614259997,-19.64388143999531,53016.0913524 2025-08-27,04:19:28.000,239,11067776,114765,0,1756268367,13856.899823189997,-19.64388143999531,53016.12628800001 2025-08-27,04:19:29.000,239,11067800,114925,0,1756268368,13856.872877950002,-19.622734049997234,53016.154236480004 2025-08-27,04:19:30.000,239,11067787,114685,0,1756268369,13856.866141639992,-19.64388143999531,53016.18218496 2025-08-27,04:19:31.000,239,11067777,114525,0,1756268370,13856.899823189997,-19.615684919997875,53016.1612236 2025-08-27,04:19:32.000,239,11067786,115125,0,1756268371,13856.886350569992,-19.57339014000172,53016.16821072001 2025-08-27,04:19:33.000,239,11067759,115085,0,1756268372,13856.832460090001,-19.608635789998516,53016.13327512 2025-08-27,04:19:34.000,239,11067736,115005,0,1756268373,13856.845932709992,-19.566341009995085,53016.12628800001 2025-08-27,04:19:35.000,239,11067787,115045,0,1756268374,13856.872877950002,-19.58748840000044,53016.175197840006 2025-08-27,04:19:36.000,239,11067713,114885,0,1756268375,13856.839196399997,-19.58748840000044,53016.18218496 2025-08-27,04:19:37.000,239,11067745,114925,0,1756268376,13856.832460090001,-19.566341009995085,53016.1612236 2025-08-27,04:19:38.000,239,11067802,114925,0,1756268377,13856.852669020001,-19.594537529999798,53016.14026224 2025-08-27,04:19:39.000,239,11067813,114845,0,1756268378,13856.859405329997,-19.559291879995726,53016.12628800001 2025-08-27,04:19:40.000,239,11067747,114765,0,1756268379,13856.825723779992,-19.594537529999798,53016.105326640005 2025-08-27,04:19:41.000,239,11067787,114605,0,1756268380,13856.845932709992,-19.566341009995085,53016.18218496 2025-08-27,04:19:42.000,239,11067777,114845,0,1756268381,13856.798778539996,-19.58748840000044,53016.154236480004 2025-08-27,04:19:43.000,239,11067755,114925,0,1756268382,13856.805514849992,-19.594537529999798,53016.14026224 2025-08-27,04:19:44.000,239,11067761,115045,0,1756268383,13856.812251160001,-19.52404622999893,53016.12628800001 2025-08-27,04:19:45.000,239,11067737,115005,0,1756268384,13856.825723779992,-19.545193619997008,53016.16821072001 2025-08-27,04:19:46.000,239,11067756,114885,0,1756268385,13856.778569609996,-19.552242749996367,53016.175197840006 2025-08-27,04:19:47.000,239,11067752,114885,0,1756268386,13856.771833300001,-19.53814448999765,53016.14724936001 2025-08-27,04:19:48.000,239,11067830,115045,0,1756268387,13856.771833300001,-19.495849710001494,53016.18218496 2025-08-27,04:19:49.000,239,11067791,114805,0,1756268388,13856.832460090001,-19.53109535999829,53016.21013344 2025-08-27,04:19:50.000,239,11067814,115085,0,1756268389,13856.805514849992,-19.53109535999829,53016.21712056001 2025-08-27,04:19:51.000,239,11067812,115005,0,1756268390,13856.758360679996,-19.509947970000212,53016.203146320004 2025-08-27,04:19:52.000,239,11067768,114885,0,1756268391,13856.744888059991,-19.495849710001494,53016.18917208 2025-08-27,04:19:53.000,239,11067770,115045,0,1756268392,13856.771833300001,-19.46765318999678,53016.16821072001 2025-08-27,04:19:54.000,239,11067761,114845,0,1756268393,13856.751624370001,-19.4817514499955,53016.1612236 2025-08-27,04:19:55.000,239,11067798,114805,0,1756268394,13856.798778539996,-19.47470231999614,53016.18218496 2025-08-27,04:19:56.000,239,11067773,114885,0,1756268395,13856.758360679996,-19.46765318999678,53016.224107680006 2025-08-27,04:19:57.000,239,11067753,114845,0,1756268396,13856.744888059991,-19.488800580002135,53016.18218496 2025-08-27,04:19:58.000,239,11067817,114765,0,1756268397,13856.697733889996,-19.439456669999345,53016.1612236 2025-08-27,04:19:59.000,239,11067833,114765,0,1756268398,13856.751624370001,-19.439456669999345,53016.18218496 2025-08-27,04:20:00.000,239,11067786,114725,0,1756268399,13856.684261269991,-19.418309280001267,53016.18917208 2025-08-27,04:20:01.000,239,11067837,114965,0,1756268400,13856.704470199991,-19.383063629997196,53016.19615920001 2025-08-27,04:20:02.000,239,11067822,114805,0,1756268401,13856.724679129991,-19.376014499997837,53016.1612236 2025-08-27,04:20:03.000,239,11067817,114845,0,1756268402,13856.69099758,-19.411260150001908,53016.18917208 2025-08-27,04:20:04.000,239,11067770,114765,0,1756268403,13856.697733889996,-19.397161889995914,53016.13327512 2025-08-27,04:20:05.000,239,11067762,114685,0,1756268404,13856.677524959996,-19.404211019995273,53016.1612236 2025-08-27,04:20:06.000,239,11067746,114925,0,1756268405,13856.704470199991,-19.383063629997196,53016.14724936001 2025-08-27,04:20:07.000,239,11067810,114885,0,1756268406,13856.664052339991,-19.368965369998477,53016.13327512 2025-08-27,04:20:08.000,239,11067776,114685,0,1756268407,13856.62363447999,-19.3478179800004,53016.1612236 2025-08-27,04:20:09.000,239,11067763,114685,0,1756268408,13856.657316029996,-19.35486710999976,53016.154236480004 2025-08-27,04:20:10.000,239,11067783,115165,0,1756268409,13856.67078865,-19.33371972000168,53016.13327512 2025-08-27,04:20:11.000,239,11067755,114885,0,1756268410,13856.697733889996,-19.35486710999976,53016.14724936001 2025-08-27,04:20:12.000,239,11067827,114765,0,1756268411,13856.664052339991,-19.319621459995687,53016.154236480004 2025-08-27,04:20:13.000,239,11067737,114725,0,1756268412,13856.62363447999,-19.31257232999633,53016.11930088 2025-08-27,04:20:14.000,239,11067775,115045,0,1756268413,13856.684261269991,-19.256179290001455,53016.175197840006 2025-08-27,04:20:15.000,239,11067782,115005,0,1756268414,13856.697733889996,-19.284375809998892,53016.154236480004 2025-08-27,04:20:16.000,239,11067753,114925,0,1756268415,13856.67078865,-19.270277550000174,53016.175197840006 2025-08-27,04:20:17.000,239,11067798,114845,0,1756268416,13856.684261269991,-19.270277550000174,53016.14026224 2025-08-27,04:20:18.000,239,11067792,114765,0,1756268417,13856.684261269991,-19.249130160002096,53016.11930088 2025-08-27,04:20:19.000,239,11067746,114645,0,1756268418,13856.704470199991,-19.249130160002096,53016.14724936001 2025-08-27,04:20:20.000,239,11067740,114765,0,1756268419,13856.677524959996,-19.24208102999546,53016.105326640005 2025-08-27,04:20:21.000,239,11067805,114925,0,1756268420,13856.67078865,-19.235031899996102,53016.11231376 2025-08-27,04:20:22.000,239,11067734,114805,0,1756268421,13856.677524959996,-19.249130160002096,53016.11930088 2025-08-27,04:20:23.000,239,11067775,115005,0,1756268422,13856.657316029996,-19.213884509998024,53016.0913524 2025-08-27,04:20:24.000,239,11067777,114805,0,1756268423,13856.677524959996,-19.199786249999306,53016.11231376 2025-08-27,04:20:25.000,239,11067773,114885,0,1756268424,13856.69099758,-19.199786249999306,53016.13327512 2025-08-27,04:20:26.000,239,11067840,115005,0,1756268425,13856.697733889996,-19.199786249999306,53016.175197840006 2025-08-27,04:20:27.000,239,11067805,114805,0,1756268426,13856.69099758,-19.213884509998024,53016.14026224 2025-08-27,04:20:28.000,239,11067803,115085,0,1756268427,13856.684261269991,-19.157491469995875,53016.14026224 2025-08-27,04:20:29.000,239,11067804,115045,0,1756268428,13856.664052339991,-19.17863886000123,53016.04942968001 2025-08-27,04:20:30.000,239,11067831,114645,0,1756268429,13856.711206510001,-19.157491469995875,53016.12628800001 2025-08-27,04:20:31.000,239,11067815,115045,0,1756268430,13856.664052339991,-19.12929494999844,53016.11930088 2025-08-27,04:20:32.000,239,11067808,114925,0,1756268431,13856.61016186,-19.143393209997157,53016.175197840006 2025-08-27,04:20:33.000,239,11067756,114925,0,1756268432,13856.67078865,-19.101098430001002,53016.11231376 2025-08-27,04:20:34.000,239,11067738,114685,0,1756268433,13856.657316029996,-19.07290190999629,53016.08436528 2025-08-27,04:20:35.000,239,11067822,115045,0,1756268434,13856.69099758,-19.11519668999972,53016.11231376 2025-08-27,04:20:36.000,239,11067759,114885,0,1756268435,13856.697733889996,-19.087000170002284,53016.0913524 2025-08-27,04:20:37.000,239,11067799,114965,0,1756268436,13856.704470199991,-19.094049300001643,53016.12628800001 2025-08-27,04:20:38.000,239,11067788,114925,0,1756268437,13856.717942819996,-19.087000170002284,53016.13327512 2025-08-27,04:20:39.000,239,11067745,114845,0,1756268438,13856.697733889996,-19.07290190999629,53016.06340392 2025-08-27,04:20:40.000,239,11067759,115085,0,1756268439,13856.69099758,-19.07290190999629,53016.09833952001 2025-08-27,04:20:41.000,239,11067822,114885,0,1756268440,13856.711206510001,-19.07995103999565,53016.0913524 2025-08-27,04:20:42.000,239,11067757,114845,0,1756268441,13856.711206510001,-19.044705389998853,53016.04244256 2025-08-27,04:20:43.000,239,11067774,115045,0,1756268442,13856.67078865,-18.995361479996063,53016.07737816001 2025-08-27,04:20:44.000,239,11067751,115005,0,1756268443,13856.664052339991,-18.995361479996063,53016.11231376 2025-08-27,04:20:45.000,239,11067789,114965,0,1756268444,13856.677524959996,-19.023558000000776,53016.06340392 2025-08-27,04:20:46.000,239,11067803,115125,0,1756268445,13856.69099758,-18.967164959998627,53016.08436528 2025-08-27,04:20:47.000,239,11067734,115005,0,1756268446,13856.63037079,-19.009459740002058,53016.04244256 2025-08-27,04:20:48.000,239,11067812,115085,0,1756268447,13856.664052339991,-18.93896844000119,53016.04244256 2025-08-27,04:20:49.000,239,11067777,114925,0,1756268448,13856.67078865,-18.967164959998627,53015.97257136 2025-08-27,04:20:50.000,239,11067782,114925,0,1756268449,13856.657316029996,-18.95306669999991,53015.95859712001 2025-08-27,04:20:51.000,239,11067757,114765,0,1756268450,13856.697733889996,-18.94601757000055,53016.007506960006 2025-08-27,04:20:52.000,239,11067747,114965,0,1756268451,13856.62363447999,-18.94601757000055,53016.00051984001 2025-08-27,04:20:53.000,239,11067811,114845,0,1756268452,13856.664052339991,-18.93191931000183,53016.04942968001 2025-08-27,04:20:54.000,239,11067784,115045,0,1756268453,13856.643843409991,-18.90372278999712,53016.00051984001 2025-08-27,04:20:55.000,239,11067789,114925,0,1756268454,13856.65057972,-18.88257539999904,53016.04244256 2025-08-27,04:20:56.000,239,11067721,115045,0,1756268455,13856.60342554999,-18.924870179995196,53016.06340392 2025-08-27,04:20:57.000,239,11067772,115165,0,1756268456,13856.61016186,-18.8896245299984,53016.056416800006 2025-08-27,04:20:58.000,239,11067822,114965,0,1756268457,13856.61016186,-18.88257539999904,53016.007506960006 2025-08-27,04:20:59.000,239,11067807,114925,0,1756268458,13856.637107099996,-18.8896245299984,53016.02846832001 2025-08-27,04:21:00.000,239,11067762,114885,0,1756268459,13856.664052339991,-18.875526269999682,53016.01449408 2025-08-27,04:21:01.000,239,11067782,114925,0,1756268460,13856.58995293,-18.89667365999776,53016.01449408 2025-08-27,04:21:02.000,239,11067789,115045,0,1756268461,13856.596689239996,-18.875526269999682,53016.007506960006 2025-08-27,04:21:03.000,239,11067824,114845,0,1756268462,13856.637107099996,-18.875526269999682,53016.035455440004 2025-08-27,04:21:04.000,239,11067859,114765,0,1756268463,13856.643843409991,-18.854378880001605,53016.01449408 2025-08-27,04:21:05.000,239,11067769,114925,0,1756268464,13856.664052339991,-18.854378880001605,53015.96558424 2025-08-27,04:21:06.000,239,11067719,114765,0,1756268465,13856.684261269991,-18.819133229997533,53016.01449408 2025-08-27,04:21:07.000,239,11067828,114965,0,1756268466,13856.657316029996,-18.83323148999625,53016.00051984001 2025-08-27,04:21:08.000,239,11067771,114885,0,1756268467,13856.664052339991,-18.83323148999625,53015.95161 2025-08-27,04:21:09.000,239,11067820,115125,0,1756268468,13856.65057972,-18.826182359996892,53015.89571304 2025-08-27,04:21:10.000,239,11067766,114805,0,1756268469,13856.664052339991,-18.790936710000096,53015.93064864001 2025-08-27,04:21:11.000,239,11067816,114725,0,1756268470,13856.63037079,-18.826182359996892,53015.839816080006 2025-08-27,04:21:12.000,239,11067813,114925,0,1756268471,13856.643843409991,-18.797985839999455,53015.9166744 2025-08-27,04:21:13.000,239,11067805,114845,0,1756268472,13856.67078865,-18.797985839999455,53015.93064864001 2025-08-27,04:21:14.000,239,11067807,114845,0,1756268473,13856.677524959996,-18.748641929996666,53015.937635760005 2025-08-27,04:21:15.000,239,11067815,114965,0,1756268474,13856.67078865,-18.762740189995384,53015.92366152 2025-08-27,04:21:16.000,239,11067765,114845,0,1756268475,13856.717942819996,-18.76978932000202,53015.90270016 2025-08-27,04:21:17.000,239,11067806,115005,0,1756268476,13856.69099758,-18.72044540999923,53015.93064864001 2025-08-27,04:21:18.000,239,11067833,114725,0,1756268477,13856.69099758,-18.741592799997306,53015.88173880001 2025-08-27,04:21:19.000,239,11067813,114965,0,1756268478,13856.67078865,-18.69929802000115,53015.93064864001 2025-08-27,04:21:20.000,239,11067796,114805,0,1756268479,13856.684261269991,-18.72044540999923,53015.90270016 2025-08-27,04:21:21.000,239,11067745,115285,0,1756268480,13856.69099758,-18.70634715000051,53015.80488048 2025-08-27,04:21:22.000,239,11067798,115005,0,1756268481,13856.697733889996,-18.692248890001792,53015.88173880001 2025-08-27,04:21:23.000,239,11067791,114845,0,1756268482,13856.65057972,-18.70634715000051,53015.88173880001 2025-08-27,04:21:24.000,239,11067794,114885,0,1756268483,13856.704470199991,-18.66405236999708,53015.89571304 2025-08-27,04:21:25.000,239,11067751,114805,0,1756268484,13856.664052339991,-18.692248890001792,53015.8468032 2025-08-27,04:21:26.000,239,11067814,115205,0,1756268485,13856.697733889996,-18.70634715000051,53015.867764560004 2025-08-27,04:21:27.000,239,11067758,114885,0,1756268486,13856.738151749996,-18.6781506299958,53015.86077744001 2025-08-27,04:21:28.000,239,11067790,114845,0,1756268487,13856.724679129991,-18.685199759995157,53015.88173880001 2025-08-27,04:21:29.000,239,11067809,114645,0,1756268488,13856.711206510001,-18.67110149999644,53015.88173880001 2025-08-27,04:21:30.000,239,11067817,115005,0,1756268489,13856.657316029996,-18.67110149999644,53015.85379032 2025-08-27,04:21:31.000,239,11067780,115005,0,1756268490,13856.704470199991,-18.635855849999643,53015.818854720004 2025-08-27,04:21:32.000,239,11067780,115085,0,1756268491,13856.744888059991,-18.65700323999772,53015.81186760001 2025-08-27,04:21:33.000,239,11067739,114885,0,1756268492,13856.704470199991,-18.635855849999643,53015.80488048 2025-08-27,04:21:34.000,239,11067744,115045,0,1756268493,13856.731415440001,-18.621757590000925,53015.79789336 2025-08-27,04:21:35.000,239,11067812,115005,0,1756268494,13856.711206510001,-18.614708460001566,53015.83282896001 2025-08-27,04:21:36.000,239,11067763,114845,0,1756268495,13856.724679129991,-18.621757590000925,53015.8468032 2025-08-27,04:21:37.000,239,11067764,115045,0,1756268496,13856.731415440001,-18.60061019999557,53015.79789336 2025-08-27,04:21:38.000,239,11067816,115085,0,1756268497,13856.765096989991,-18.621757590000925,53015.82584184 2025-08-27,04:21:39.000,239,11067804,115045,0,1756268498,13856.792042230001,-18.586511939996853,53015.79789336 2025-08-27,04:21:40.000,239,11067770,114885,0,1756268499,13856.798778539996,-18.593561069996213,53015.78391912 2025-08-27,04:21:41.000,239,11067715,115085,0,1756268500,13856.818987469997,-18.635855849999643,53015.80488048 2025-08-27,04:21:42.000,239,11067795,114925,0,1756268501,13856.852669020001,-18.65700323999772,53015.721035040006 2025-08-27,04:21:43.000,239,11067783,114725,0,1756268502,13856.886350569992,-18.614708460001566,53015.74898352 2025-08-27,04:21:44.000,239,11067788,115045,0,1756268503,13856.913295810002,-18.60061019999557,53015.75597064 2025-08-27,04:21:45.000,239,11067783,114925,0,1756268504,13856.920032119997,-18.593561069996213,53015.839816080006 2025-08-27,04:21:46.000,239,11067798,114965,0,1756268505,13856.899823189997,-18.572413679998135,53015.82584184 2025-08-27,04:21:47.000,239,11067857,114805,0,1756268506,13856.879614259997,-18.60061019999557,53015.78391912 2025-08-27,04:21:48.000,239,11067781,115005,0,1756268507,13856.852669020001,-18.572413679998135,53015.83282896001 2025-08-27,04:21:49.000,239,11067787,115045,0,1756268508,13856.893086880002,-18.551266290000058,53015.79789336 2025-08-27,04:21:50.000,239,11067763,114885,0,1756268509,13856.899823189997,-18.572413679998135,53015.818854720004 2025-08-27,04:21:51.000,239,11067796,114885,0,1756268510,13856.899823189997,-18.53011890000198,53015.839816080006 2025-08-27,04:21:52.000,239,11067787,115045,0,1756268511,13856.879614259997,-18.53716803000134,53015.8468032 2025-08-27,04:21:53.000,239,11067841,114885,0,1756268512,13856.906559499992,-18.5442171600007,53015.85379032 2025-08-27,04:21:54.000,239,11067766,114925,0,1756268513,13856.960449979997,-18.551266290000058,53015.80488048 2025-08-27,04:21:55.000,239,11067787,115045,0,1756268514,13856.933504740002,-18.516020639995986,53015.83282896001 2025-08-27,04:21:56.000,239,11067796,114765,0,1756268515,13856.926768429992,-18.53011890000198,53015.86077744001 2025-08-27,04:21:57.000,239,11067753,114685,0,1756268516,13856.973922600002,-18.523069769995345,53015.82584184 2025-08-27,04:21:58.000,239,11067776,115205,0,1756268517,13856.967186289992,-18.48782411999855,53015.82584184 2025-08-27,04:21:59.000,239,11067775,114885,0,1756268518,13856.913295810002,-18.48782411999855,53015.79789336 2025-08-27,04:22:00.000,239,11067842,114845,0,1756268519,13856.967186289992,-18.466676730000472,53015.79789336 2025-08-27,04:22:01.000,239,11067732,114885,0,1756268520,13856.906559499992,-18.459627600001113,53015.769944880005 2025-08-27,04:22:02.000,239,11067754,114885,0,1756268521,13856.940241049997,-18.466676730000472,53015.82584184 2025-08-27,04:22:03.000,239,11067847,114925,0,1756268522,13856.926768429992,-18.44552933999512,53015.83282896001 2025-08-27,04:22:04.000,239,11067766,114965,0,1756268523,13856.953713670002,-18.43848020999576,53015.867764560004 2025-08-27,04:22:05.000,239,11067782,114925,0,1756268524,13856.953713670002,-18.459627600001113,53015.839816080006 2025-08-27,04:22:06.000,239,11067758,114605,0,1756268525,13856.960449979997,-18.466676730000472,53015.888725920006 2025-08-27,04:22:07.000,239,11067756,115005,0,1756268526,13856.953713670002,-18.44552933999512,53015.867764560004 2025-08-27,04:22:08.000,239,11067781,115085,0,1756268527,13856.953713670002,-18.42438194999704,53015.9166744 2025-08-27,04:22:09.000,239,11067789,114845,0,1756268528,13856.973922600002,-18.452578470001754,53015.89571304 2025-08-27,04:22:10.000,239,11067807,114845,0,1756268529,13856.980658909997,-18.43848020999576,53015.87475168 2025-08-27,04:22:11.000,239,11067850,114925,0,1756268530,13857.041285699997,-18.42438194999704,53015.82584184 2025-08-27,04:22:12.000,239,11067765,114725,0,1756268531,13857.054758320002,-18.4314310799964,53015.839816080006 2025-08-27,04:22:13.000,239,11067791,114885,0,1756268532,13857.061494629997,-18.417332819997682,53015.8468032 2025-08-27,04:22:14.000,239,11067775,114965,0,1756268533,13857.088439869993,-18.410283689998323,53015.73500928 2025-08-27,04:22:15.000,239,11067816,115005,0,1756268534,13857.034549390002,-18.4314310799964,53015.79789336 2025-08-27,04:22:16.000,239,11067764,114845,0,1756268535,13857.048022009993,-18.403234559998964,53015.839816080006 2025-08-27,04:22:17.000,239,11067788,114965,0,1756268536,13857.021076769997,-18.410283689998323,53015.83282896001 2025-08-27,04:22:18.000,239,11067817,114885,0,1756268537,13857.054758320002,-18.4314310799964,53015.83282896001 2025-08-27,04:22:19.000,239,11067836,114725,0,1756268538,13857.048022009993,-18.410283689998323,53015.87475168 2025-08-27,04:22:20.000,239,11067815,114925,0,1756268539,13857.088439869993,-18.417332819997682,53015.79090624001 2025-08-27,04:22:21.000,239,11067808,114885,0,1756268540,13857.048022009993,-18.382087170000887,53015.83282896001 2025-08-27,04:22:22.000,239,11067806,115045,0,1756268541,13857.048022009993,-18.36798891000217,53015.82584184 2025-08-27,04:22:23.000,239,11067808,114965,0,1756268542,13857.095176180002,-18.389136300000246,53015.90270016 2025-08-27,04:22:24.000,239,11067785,114845,0,1756268543,13857.088439869993,-18.36798891000217,53015.86077744001 2025-08-27,04:22:25.000,239,11067821,115125,0,1756268544,13857.115385110003,-18.332743259998097,53015.8468032 2025-08-27,04:22:26.000,239,11067834,114765,0,1756268545,13857.068230939993,-18.346841519996815,53015.90270016 2025-08-27,04:22:27.000,239,11067788,115205,0,1756268546,13857.122121419998,-18.346841519996815,53015.80488048 2025-08-27,04:22:28.000,239,11067774,114925,0,1756268547,13857.122121419998,-18.346841519996815,53015.8468032 2025-08-27,04:22:29.000,239,11067801,115085,0,1756268548,13857.108648799993,-18.31159587000002,53015.8468032 2025-08-27,04:22:30.000,239,11067794,115245,0,1756268549,13857.074967250002,-18.332743259998097,53015.867764560004 2025-08-27,04:22:31.000,239,11067764,115005,0,1756268550,13857.135594040003,-18.2974976100013,53015.81186760001 2025-08-27,04:22:32.000,239,11067755,115165,0,1756268551,13857.088439869993,-18.31159587000002,53015.85379032 2025-08-27,04:22:33.000,239,11067820,114845,0,1756268552,13857.048022009993,-18.290448480001942,53015.888725920006 2025-08-27,04:22:34.000,239,11067789,114885,0,1756268553,13857.095176180002,-18.31864499999938,53015.85379032 2025-08-27,04:22:35.000,239,11067744,115205,0,1756268554,13857.128857729993,-18.26930108999659,53015.839816080006 2025-08-27,04:22:36.000,239,11067811,115045,0,1756268555,13857.115385110003,-18.283399349995307,53015.88173880001 2025-08-27,04:22:37.000,239,11067765,114805,0,1756268556,13857.108648799993,-18.26930108999659,53015.8468032 2025-08-27,04:22:38.000,239,11067785,115125,0,1756268557,13857.155802969988,-18.26225195999723,53015.88173880001 2025-08-27,04:22:39.000,239,11067809,114685,0,1756268558,13857.176011899988,-18.276350219995948,53015.888725920006 2025-08-27,04:22:40.000,239,11067825,114765,0,1756268559,13857.176011899988,-18.234055439999793,53015.888725920006 2025-08-27,04:22:41.000,239,11067795,114845,0,1756268560,13857.176011899988,-18.234055439999793,53015.9166744 2025-08-27,04:22:42.000,239,11067776,115205,0,1756268561,13857.182748209998,-18.290448480001942,53015.85379032 2025-08-27,04:22:43.000,239,11067785,114885,0,1756268562,13857.182748209998,-18.26930108999659,53015.87475168 2025-08-27,04:22:44.000,239,11067791,114565,0,1756268563,13857.196220829988,-18.26930108999659,53015.86077744001 2025-08-27,04:22:45.000,239,11067761,114805,0,1756268564,13857.236638689988,-18.234055439999793,53015.888725920006 2025-08-27,04:22:46.000,239,11067823,115005,0,1756268565,13857.189484519993,-18.24815369999851,53015.90270016 2025-08-27,04:22:47.000,239,11067764,115205,0,1756268566,13857.256847619989,-18.25520282999787,53015.89571304 2025-08-27,04:22:48.000,239,11067740,114845,0,1756268567,13857.229902379993,-18.212908050001715,53015.82584184 2025-08-27,04:22:49.000,239,11067808,114765,0,1756268568,13857.209693449993,-18.24815369999851,53015.85379032 2025-08-27,04:22:50.000,239,11067807,115045,0,1756268569,13857.202957139998,-18.227006310000434,53015.83282896001 2025-08-27,04:22:51.000,239,11067765,115005,0,1756268570,13857.196220829988,-18.20585891999508,53015.82584184 2025-08-27,04:22:52.000,239,11067768,114885,0,1756268571,13857.250111309993,-18.227006310000434,53015.82584184 2025-08-27,04:22:53.000,239,11067830,114965,0,1756268572,13857.243374999998,-18.26930108999659,53015.8468032 2025-08-27,04:22:54.000,239,11067765,115045,0,1756268573,13857.216429759988,-18.219957180001074,53015.82584184 2025-08-27,04:22:55.000,239,11067801,114885,0,1756268574,13857.236638689988,-18.227006310000434,53015.88173880001 2025-08-27,04:22:56.000,239,11067761,115005,0,1756268575,13857.196220829988,-18.177662399997644,53015.867764560004 2025-08-27,04:22:57.000,239,11067824,114845,0,1756268576,13857.229902379993,-18.170613269998285,53015.9166744 2025-08-27,04:22:58.000,239,11067755,114965,0,1756268577,13857.189484519993,-18.184711529997003,53015.92366152 2025-08-27,04:22:59.000,239,11067770,115245,0,1756268578,13857.216429759988,-18.20585891999508,53015.90968728001 2025-08-27,04:23:00.000,239,11067800,115045,0,1756268579,13857.196220829988,-18.177662399997644,53015.9166744 2025-08-27,04:23:01.000,239,11067781,114845,0,1756268580,13857.229902379993,-18.212908050001715,53015.937635760005 2025-08-27,04:23:02.000,239,11067763,115045,0,1756268581,13857.250111309993,-18.227006310000434,53015.89571304 2025-08-27,04:23:03.000,239,11067761,115165,0,1756268582,13857.256847619989,-18.212908050001715,53015.937635760005 2025-08-27,04:23:04.000,239,11067772,114965,0,1756268583,13857.270320239993,-18.219957180001074,53015.90270016 2025-08-27,04:23:05.000,239,11067750,114725,0,1756268584,13857.256847619989,-18.241104569999152,53015.88173880001 2025-08-27,04:23:06.000,239,11067843,115045,0,1756268585,13857.250111309993,-18.219957180001074,53015.85379032 2025-08-27,04:23:07.000,239,11067807,114765,0,1756268586,13857.270320239993,-18.234055439999793,53015.90968728001 2025-08-27,04:23:08.000,239,11067807,115085,0,1756268587,13857.270320239993,-18.227006310000434,53015.937635760005 2025-08-27,04:23:09.000,239,11067759,115045,0,1756268588,13857.250111309993,-18.212908050001715,53015.94462288 2025-08-27,04:23:10.000,239,11067776,114885,0,1756268589,13857.250111309993,-18.241104569999152,53015.90270016 2025-08-27,04:23:11.000,239,11067819,114885,0,1756268590,13857.263583929998,-18.212908050001715,53015.90968728001 2025-08-27,04:23:12.000,239,11067793,115005,0,1756268591,13857.223166069998,-18.234055439999793,53015.8468032 2025-08-27,04:23:13.000,239,11067800,115365,0,1756268592,13857.236638689988,-18.241104569999152,53015.89571304 2025-08-27,04:23:14.000,239,11067753,114725,0,1756268593,13857.229902379993,-18.219957180001074,53015.88173880001 2025-08-27,04:23:15.000,239,11067746,114965,0,1756268594,13857.283792859998,-18.276350219995948,53015.89571304 2025-08-27,04:23:16.000,239,11067769,115045,0,1756268595,13857.243374999998,-18.26930108999659,53015.9166744 2025-08-27,04:23:17.000,239,11067793,114925,0,1756268596,13857.263583929998,-18.26930108999659,53015.93064864001 2025-08-27,04:23:18.000,239,11067838,114965,0,1756268597,13857.277056549989,-18.31159587000002,53015.93064864001 2025-08-27,04:23:19.000,239,11067758,114845,0,1756268598,13857.243374999998,-18.30454674000066,53015.90968728001 2025-08-27,04:23:20.000,239,11067782,114805,0,1756268599,13857.270320239993,-18.332743259998097,53015.888725920006 2025-08-27,04:23:21.000,239,11067751,114965,0,1756268600,13857.277056549989,-18.2974976100013,53015.89571304 2025-08-27,04:23:22.000,239,11067824,114925,0,1756268601,13857.277056549989,-18.325694129998737,53015.90270016 2025-08-27,04:23:23.000,239,11067778,115005,0,1756268602,13857.304001789998,-18.325694129998737,53015.9166744 2025-08-27,04:23:24.000,239,11067796,115045,0,1756268603,13857.263583929998,-18.346841519996815,53015.88173880001 2025-08-27,04:23:25.000,239,11067737,115205,0,1756268604,13857.270320239993,-18.339792389997456,53015.89571304 2025-08-27,04:23:26.000,239,11067759,114885,0,1756268605,13857.283792859998,-18.325694129998737,53015.888725920006 2025-08-27,04:23:27.000,239,11067802,114845,0,1756268606,13857.277056549989,-18.360939779995533,53015.90270016 2025-08-27,04:23:28.000,239,11067736,114685,0,1756268607,13857.236638689988,-18.31864499999938,53015.867764560004 2025-08-27,04:23:29.000,239,11067807,114965,0,1756268608,13857.236638689988,-18.30454674000066,53015.888725920006 2025-08-27,04:23:30.000,239,11067736,114845,0,1756268609,13857.263583929998,-18.403234559998964,53015.839816080006 2025-08-27,04:23:31.000,239,11067786,114965,0,1756268610,13857.223166069998,-18.417332819997682,53015.82584184 2025-08-27,04:23:32.000,239,11067808,114845,0,1756268611,13857.250111309993,-18.410283689998323,53015.83282896001 2025-08-27,04:23:33.000,239,11067750,114965,0,1756268612,13857.256847619989,-18.36798891000217,53015.86077744001 2025-08-27,04:23:34.000,239,11067789,114885,0,1756268613,13857.196220829988,-18.353890649996174,53015.8468032 2025-08-27,04:23:35.000,239,11067817,114925,0,1756268614,13857.196220829988,-18.346841519996815,53015.85379032 2025-08-27,04:23:36.000,239,11067803,115085,0,1756268615,13857.176011899988,-18.360939779995533,53015.839816080006 2025-08-27,04:23:37.000,239,11067776,114485,0,1756268616,13857.196220829988,-18.346841519996815,53015.80488048 2025-08-27,04:23:38.000,239,11067793,114965,0,1756268617,13857.162539279998,-18.346841519996815,53015.8468032 2025-08-27,04:23:39.000,239,11067757,115365,0,1756268618,13857.115385110003,-18.36798891000217,53015.82584184 2025-08-27,04:23:40.000,239,11067738,114765,0,1756268619,13857.108648799993,-18.332743259998097,53015.839816080006 2025-08-27,04:23:41.000,239,11067815,115125,0,1756268620,13857.142330349998,-18.36798891000217,53015.83282896001 2025-08-27,04:23:42.000,239,11067774,114925,0,1756268621,13857.115385110003,-18.36798891000217,53015.88173880001 2025-08-27,04:23:43.000,239,11067771,114525,0,1756268622,13857.122121419998,-18.403234559998964,53015.89571304 2025-08-27,04:23:44.000,239,11067734,115045,0,1756268623,13857.122121419998,-18.360939779995533,53015.839816080006 2025-08-27,04:23:45.000,239,11067757,114845,0,1756268624,13857.162539279998,-18.353890649996174,53015.82584184 2025-08-27,04:23:46.000,239,11067796,114925,0,1756268625,13857.108648799993,-18.396185429999605,53015.839816080006 2025-08-27,04:23:47.000,239,11067767,114925,0,1756268626,13857.095176180002,-18.36798891000217,53015.80488048 2025-08-27,04:23:48.000,239,11067808,114925,0,1756268627,13857.101912489998,-18.44552933999512,53015.83282896001 2025-08-27,04:23:49.000,239,11067783,114925,0,1756268628,13857.101912489998,-18.417332819997682,53015.80488048 2025-08-27,04:23:50.000,239,11067749,114685,0,1756268629,13857.108648799993,-18.396185429999605,53015.818854720004 2025-08-27,04:23:51.000,239,11067722,114925,0,1756268630,13857.128857729993,-18.43848020999576,53015.818854720004 2025-08-27,04:23:52.000,239,11067832,114725,0,1756268631,13857.128857729993,-18.417332819997682,53015.818854720004 2025-08-27,04:23:53.000,239,11067742,114805,0,1756268632,13857.128857729993,-18.47372585999983,53015.81186760001 2025-08-27,04:23:54.000,239,11067784,115005,0,1756268633,13857.155802969988,-18.452578470001754,53015.74199640001 2025-08-27,04:23:55.000,239,11067787,114445,0,1756268634,13857.122121419998,-18.466676730000472,53015.769944880005 2025-08-27,04:23:56.000,239,11067763,115085,0,1756268635,13857.135594040003,-18.44552933999512,53015.78391912 2025-08-27,04:23:57.000,239,11067749,114885,0,1756268636,13857.108648799993,-18.47372585999983,53015.776932 2025-08-27,04:23:58.000,239,11067843,114645,0,1756268637,13857.074967250002,-18.452578470001754,53015.867764560004 2025-08-27,04:23:59.000,239,11067849,115005,0,1756268638,13857.095176180002,-18.4314310799964,53015.79789336 2025-08-27,04:24:00.000,239,11067769,115205,0,1756268639,13857.142330349998,-18.452578470001754,53015.79090624001 2025-08-27,04:24:01.000,239,11067778,114965,0,1756268640,13857.162539279998,-18.417332819997682,53015.82584184 2025-08-27,04:24:02.000,239,11067767,115005,0,1756268641,13857.149066659993,-18.452578470001754,53015.818854720004 2025-08-27,04:24:03.000,239,11067770,114845,0,1756268642,13857.155802969988,-18.4314310799964,53015.818854720004 2025-08-27,04:24:04.000,239,11067760,114925,0,1756268643,13857.229902379993,-18.466676730000472,53015.839816080006 2025-08-27,04:24:05.000,239,11067785,114685,0,1756268644,13857.169275589993,-18.48782411999855,53015.82584184 2025-08-27,04:24:06.000,239,11067793,114765,0,1756268645,13857.155802969988,-18.48077498999919,53015.81186760001 2025-08-27,04:24:07.000,239,11067753,115005,0,1756268646,13857.108648799993,-18.459627600001113,53015.83282896001 2025-08-27,04:24:08.000,239,11067787,114765,0,1756268647,13857.142330349998,-18.466676730000472,53015.82584184 2025-08-27,04:24:09.000,239,11067794,114605,0,1756268648,13857.128857729993,-18.4314310799964,53015.81186760001 2025-08-27,04:24:10.000,239,11067853,114565,0,1756268649,13857.122121419998,-18.43848020999576,53015.83282896001 2025-08-27,04:24:11.000,239,11067776,114765,0,1756268650,13857.101912489998,-18.43848020999576,53015.80488048 2025-08-27,04:24:12.000,239,11067714,114765,0,1756268651,13857.162539279998,-18.47372585999983,53015.8468032 2025-08-27,04:24:13.000,239,11067796,114845,0,1756268652,13857.196220829988,-18.42438194999704,53015.82584184 2025-08-27,04:24:14.000,239,11067747,115125,0,1756268653,13857.169275589993,-18.4314310799964,53015.83282896001 2025-08-27,04:24:15.000,239,11067795,115085,0,1756268654,13857.169275589993,-18.43848020999576,53015.82584184 2025-08-27,04:24:16.000,239,11067751,114845,0,1756268655,13857.169275589993,-18.410283689998323,53015.76295776001 2025-08-27,04:24:17.000,239,11067824,114885,0,1756268656,13857.142330349998,-18.43848020999576,53015.818854720004 2025-08-27,04:24:18.000,239,11067752,114805,0,1756268657,13857.142330349998,-18.4314310799964,53015.80488048 2025-08-27,04:24:19.000,239,11067774,114685,0,1756268658,13857.149066659993,-18.44552933999512,53015.80488048 2025-08-27,04:24:20.000,239,11067725,114805,0,1756268659,13857.135594040003,-18.452578470001754,53015.8468032 2025-08-27,04:24:21.000,239,11067732,115045,0,1756268660,13857.142330349998,-18.43848020999576,53015.81186760001 2025-08-27,04:24:22.000,239,11067866,114885,0,1756268661,13857.155802969988,-18.417332819997682,53015.839816080006 2025-08-27,04:24:23.000,239,11067745,114885,0,1756268662,13857.169275589993,-18.410283689998323,53015.85379032 2025-08-27,04:24:24.000,239,11067777,114765,0,1756268663,13857.189484519993,-18.396185429999605,53015.839816080006 2025-08-27,04:24:25.000,239,11067780,114925,0,1756268664,13857.169275589993,-18.382087170000887,53015.85379032 2025-08-27,04:24:26.000,239,11067776,114965,0,1756268665,13857.196220829988,-18.375038040001527,53015.85379032 2025-08-27,04:24:27.000,239,11067765,114845,0,1756268666,13857.189484519993,-18.382087170000887,53015.83282896001 2025-08-27,04:24:28.000,239,11067798,114845,0,1756268667,13857.155802969988,-18.389136300000246,53015.87475168 2025-08-27,04:24:29.000,239,11067783,114685,0,1756268668,13857.202957139998,-18.403234559998964,53015.867764560004 2025-08-27,04:24:30.000,239,11067822,114885,0,1756268669,13857.202957139998,-18.410283689998323,53015.90270016 2025-08-27,04:24:31.000,239,11067787,115045,0,1756268670,13857.223166069998,-18.360939779995533,53015.90270016 2025-08-27,04:24:32.000,239,11067774,114965,0,1756268671,13857.189484519993,-18.360939779995533,53015.81186760001 2025-08-27,04:24:33.000,239,11067786,114965,0,1756268672,13857.216429759988,-18.375038040001527,53015.87475168 2025-08-27,04:24:34.000,239,11067816,114805,0,1756268673,13857.229902379993,-18.360939779995533,53015.888725920006 2025-08-27,04:24:35.000,239,11067772,114885,0,1756268674,13857.216429759988,-18.42438194999704,53015.95161 2025-08-27,04:24:36.000,239,11067833,114805,0,1756268675,13857.202957139998,-18.403234559998964,53015.87475168 2025-08-27,04:24:37.000,239,11067754,114805,0,1756268676,13857.196220829988,-18.42438194999704,53015.90270016 2025-08-27,04:24:38.000,239,11067819,114925,0,1756268677,13857.196220829988,-18.403234559998964,53015.839816080006 2025-08-27,04:24:39.000,239,11067806,114805,0,1756268678,13857.202957139998,-18.403234559998964,53015.89571304 2025-08-27,04:24:40.000,239,11067770,114525,0,1756268679,13857.236638689988,-18.42438194999704,53015.86077744001 2025-08-27,04:24:41.000,239,11067822,114965,0,1756268680,13857.236638689988,-18.389136300000246,53015.89571304 2025-08-27,04:24:42.000,239,11067793,115005,0,1756268681,13857.196220829988,-18.389136300000246,53015.88173880001 2025-08-27,04:24:43.000,239,11067773,114925,0,1756268682,13857.209693449993,-18.42438194999704,53015.839816080006 2025-08-27,04:24:44.000,239,11067754,114845,0,1756268683,13857.209693449993,-18.42438194999704,53015.8468032 2025-08-27,04:24:45.000,239,11067793,114885,0,1756268684,13857.202957139998,-18.403234559998964,53015.937635760005 2025-08-27,04:24:46.000,239,11067779,114925,0,1756268685,13857.216429759988,-18.417332819997682,53015.90270016 2025-08-27,04:24:47.000,239,11067825,114805,0,1756268686,13857.243374999998,-18.403234559998964,53015.9166744 2025-08-27,04:24:48.000,239,11067831,114805,0,1756268687,13857.243374999998,-18.403234559998964,53015.937635760005 2025-08-27,04:24:49.000,239,11067792,114965,0,1756268688,13857.229902379993,-18.44552933999512,53015.88173880001 2025-08-27,04:24:50.000,239,11067776,115005,0,1756268689,13857.256847619989,-18.44552933999512,53015.88173880001 2025-08-27,04:24:51.000,239,11067819,115125,0,1756268690,13857.277056549989,-18.4314310799964,53015.85379032 2025-08-27,04:24:52.000,239,11067787,115245,0,1756268691,13857.270320239993,-18.4314310799964,53015.92366152 2025-08-27,04:24:53.000,239,11067804,114845,0,1756268692,13857.236638689988,-18.48077498999919,53015.90968728001 2025-08-27,04:24:54.000,239,11067756,114885,0,1756268693,13857.297265479989,-18.47372585999983,53015.90270016 2025-08-27,04:24:55.000,239,11067770,114965,0,1756268694,13857.351155959994,-18.48077498999919,53015.88173880001 2025-08-27,04:24:56.000,239,11067846,115045,0,1756268695,13857.297265479989,-18.49487324999791,53015.87475168 2025-08-27,04:24:57.000,239,11067812,114765,0,1756268696,13857.290529169994,-18.48077498999919,53015.87475168 2025-08-27,04:24:58.000,239,11067793,114885,0,1756268697,13857.317474409989,-18.49487324999791,53015.90968728001 2025-08-27,04:24:59.000,239,11067838,114965,0,1756268698,13857.324210719999,-18.501922379997268,53015.93064864001 2025-08-27,04:25:00.000,239,11067786,114885,0,1756268699,13857.357892269989,-18.523069769995345,53015.93064864001 2025-08-27,04:25:01.000,239,11067765,114925,0,1756268700,13857.364628579999,-18.523069769995345,53015.93064864001 2025-08-27,04:25:02.000,239,11067782,114885,0,1756268701,13857.371364889994,-18.53011890000198,53015.92366152 2025-08-27,04:25:03.000,239,11067768,115045,0,1756268702,13857.364628579999,-18.5442171600007,53015.95161 2025-08-27,04:25:04.000,239,11067774,114925,0,1756268703,13857.371364889994,-18.53011890000198,53015.95161 2025-08-27,04:25:05.000,239,11067743,114645,0,1756268704,13857.425255369999,-18.53716803000134,53015.9166744 2025-08-27,04:25:06.000,239,11067749,114885,0,1756268705,13857.411782749994,-18.53011890000198,53015.85379032 2025-08-27,04:25:07.000,239,11067728,115005,0,1756268706,13857.431991679994,-18.551266290000058,53015.92366152 2025-08-27,04:25:08.000,239,11067772,114965,0,1756268707,13857.445464299999,-18.579462809997494,53015.937635760005 2025-08-27,04:25:09.000,239,11067872,115085,0,1756268708,13857.425255369999,-18.565364549998776,53015.99353272 2025-08-27,04:25:10.000,239,11067797,114925,0,1756268709,13857.465673229999,-18.551266290000058,53015.93064864001 2025-08-27,04:25:11.000,239,11067793,114925,0,1756268710,13857.465673229999,-18.551266290000058,53015.92366152 2025-08-27,04:25:12.000,239,11067778,115045,0,1756268711,13857.472409539994,-18.5442171600007,53015.888725920006 2025-08-27,04:25:13.000,239,11067805,114925,0,1756268712,13857.50609109,-18.565364549998776,53015.89571304 2025-08-27,04:25:14.000,239,11067813,114725,0,1756268713,13857.51956370999,-18.572413679998135,53015.87475168 2025-08-27,04:25:15.000,239,11067798,115045,0,1756268714,13857.50609109,-18.5442171600007,53015.89571304 2025-08-27,04:25:16.000,239,11067765,115405,0,1756268715,13857.49935477999,-18.523069769995345,53015.90968728001 2025-08-27,04:25:17.000,239,11067852,114885,0,1756268716,13857.50609109,-18.53011890000198,53015.94462288 2025-08-27,04:25:18.000,239,11067771,114685,0,1756268717,13857.49935477999,-18.508971509996627,53015.93064864001 2025-08-27,04:25:19.000,239,11067788,114885,0,1756268718,13857.49935477999,-18.523069769995345,53015.937635760005 2025-08-27,04:25:20.000,239,11067838,115045,0,1756268719,13857.49935477999,-18.53716803000134,53015.92366152 2025-08-27,04:25:21.000,239,11067771,115005,0,1756268720,13857.50609109,-18.5442171600007,53015.888725920006 2025-08-27,04:25:22.000,239,11067791,114965,0,1756268721,13857.452200609994,-18.5442171600007,53015.9166744 2025-08-27,04:25:23.000,239,11067801,114925,0,1756268722,13857.48588216,-18.558315419999417,53015.90968728001 2025-08-27,04:25:24.000,239,11067778,115045,0,1756268723,13857.452200609994,-18.565364549998776,53015.92366152 2025-08-27,04:25:25.000,239,11067788,115045,0,1756268724,13857.465673229999,-18.586511939996853,53015.92366152 2025-08-27,04:25:26.000,239,11067849,114765,0,1756268725,13857.47914584999,-18.579462809997494,53015.90968728001 2025-08-27,04:25:27.000,239,11067835,115005,0,1756268726,13857.48588216,-18.565364549998776,53015.96558424 2025-08-27,04:25:28.000,239,11067847,114765,0,1756268727,13857.49935477999,-18.565364549998776,53016.007506960006 2025-08-27,04:25:29.000,239,11067831,114885,0,1756268728,13857.465673229999,-18.572413679998135,53015.937635760005 2025-08-27,04:25:30.000,239,11067812,114685,0,1756268729,13857.445464299999,-18.558315419999417,53015.9166744 2025-08-27,04:25:31.000,239,11067857,114845,0,1756268730,13857.465673229999,-18.565364549998776,53015.94462288 2025-08-27,04:25:32.000,239,11067830,114605,0,1756268731,13857.47914584999,-18.614708460001566,53015.89571304 2025-08-27,04:25:33.000,239,11067839,114725,0,1756268732,13857.472409539994,-18.607659330002207,53015.97955848001 2025-08-27,04:25:34.000,239,11067788,114885,0,1756268733,13857.472409539994,-18.579462809997494,53016.00051984001 2025-08-27,04:25:35.000,239,11067825,115085,0,1756268734,13857.51956370999,-18.586511939996853,53015.97955848001 2025-08-27,04:25:36.000,239,11067841,114925,0,1756268735,13857.47914584999,-18.628806720000284,53015.96558424 2025-08-27,04:25:37.000,239,11067833,114845,0,1756268736,13857.492618469994,-18.607659330002207,53015.97257136 2025-08-27,04:25:38.000,239,11067862,114845,0,1756268737,13857.465673229999,-18.614708460001566,53016.007506960006 2025-08-27,04:25:39.000,239,11067779,115045,0,1756268738,13857.53977263999,-18.642904979999003,53015.96558424 2025-08-27,04:25:40.000,239,11067813,115045,0,1756268739,13857.48588216,-18.586511939996853,53015.96558424 2025-08-27,04:25:41.000,239,11067861,114805,0,1756268740,13857.47914584999,-18.642904979999003,53016.007506960006 2025-08-27,04:25:42.000,239,11067801,114925,0,1756268741,13857.472409539994,-18.628806720000284,53015.97955848001 2025-08-27,04:25:43.000,239,11067806,114885,0,1756268742,13857.472409539994,-18.586511939996853,53015.97257136 2025-08-27,04:25:44.000,239,11067761,114845,0,1756268743,13857.48588216,-18.642904979999003,53015.90968728001 2025-08-27,04:25:45.000,239,11067846,115005,0,1756268744,13857.45893691999,-18.642904979999003,53015.95859712001 2025-08-27,04:25:46.000,239,11067809,114925,0,1756268745,13857.492618469994,-18.685199759995157,53015.986545600004 2025-08-27,04:25:47.000,239,11067856,114565,0,1756268746,13857.43872798999,-18.64995410999836,53015.986545600004 2025-08-27,04:25:48.000,239,11067795,114805,0,1756268747,13857.43872798999,-18.67110149999644,53015.96558424 2025-08-27,04:25:49.000,239,11067768,114685,0,1756268748,13857.45893691999,-18.692248890001792,53016.00051984001 2025-08-27,04:25:50.000,239,11067801,115045,0,1756268749,13857.425255369999,-18.692248890001792,53015.986545600004 2025-08-27,04:25:51.000,239,11067786,115045,0,1756268750,13857.405046439999,-18.70634715000051,53016.007506960006 2025-08-27,04:25:52.000,239,11067744,114685,0,1756268751,13857.431991679994,-18.70634715000051,53015.97955848001 2025-08-27,04:25:53.000,239,11067806,114645,0,1756268752,13857.41851905999,-18.69929802000115,53016.01449408 2025-08-27,04:25:54.000,239,11067819,114685,0,1756268753,13857.41851905999,-18.69929802000115,53015.937635760005 2025-08-27,04:25:55.000,239,11067761,114885,0,1756268754,13857.378101199989,-18.71339627999987,53016.0214812 2025-08-27,04:25:56.000,239,11067794,114965,0,1756268755,13857.405046439999,-18.741592799997306,53016.01449408 2025-08-27,04:25:57.000,239,11067751,115045,0,1756268756,13857.431991679994,-18.755691059996025,53016.0214812 2025-08-27,04:25:58.000,239,11067745,114925,0,1756268757,13857.431991679994,-18.762740189995384,53015.95161 2025-08-27,04:25:59.000,239,11067717,115165,0,1756268758,13857.465673229999,-18.734543669997947,53016.00051984001 2025-08-27,04:26:00.000,239,11067754,114685,0,1756268759,13857.452200609994,-18.741592799997306,53015.97257136 2025-08-27,04:26:01.000,239,11067795,115045,0,1756268760,13857.425255369999,-18.762740189995384,53015.94462288 2025-08-27,04:26:02.000,239,11067827,115045,0,1756268761,13857.425255369999,-18.790936710000096,53015.95161 2025-08-27,04:26:03.000,239,11067813,115165,0,1756268762,13857.41851905999,-18.748641929996666,53015.888725920006 2025-08-27,04:26:04.000,239,11067782,115005,0,1756268763,13857.391573819994,-18.748641929996666,53015.92366152 2025-08-27,04:26:05.000,239,11067787,114885,0,1756268764,13857.364628579999,-18.762740189995384,53015.95859712001 2025-08-27,04:26:06.000,239,11067832,114805,0,1756268765,13857.364628579999,-18.805034969998815,53015.95859712001 2025-08-27,04:26:07.000,239,11067771,114845,0,1756268766,13857.330947029994,-18.826182359996892,53015.95859712001 2025-08-27,04:26:08.000,239,11067810,115165,0,1756268767,13857.317474409989,-18.783887580000737,53015.95161 2025-08-27,04:26:09.000,239,11067797,114925,0,1756268768,13857.310738099994,-18.762740189995384,53015.986545600004 2025-08-27,04:26:10.000,239,11067811,114685,0,1756268769,13857.310738099994,-18.755691059996025,53015.97257136 2025-08-27,04:26:11.000,239,11067742,115245,0,1756268770,13857.330947029994,-18.84028061999561,53015.95161 2025-08-27,04:26:12.000,239,11067749,114885,0,1756268771,13857.297265479989,-18.776838450001378,53015.90968728001 2025-08-27,04:26:13.000,239,11067789,114805,0,1756268772,13857.283792859998,-18.819133229997533,53015.94462288 2025-08-27,04:26:14.000,239,11067808,115005,0,1756268773,13857.283792859998,-18.819133229997533,53015.9166744 2025-08-27,04:26:15.000,239,11067794,115045,0,1756268774,13857.317474409989,-18.84028061999561,53015.92366152 2025-08-27,04:26:16.000,239,11067807,114805,0,1756268775,13857.297265479989,-18.826182359996892,53015.97257136 2025-08-27,04:26:17.000,239,11067790,115165,0,1756268776,13857.270320239993,-18.826182359996892,53015.9166744 2025-08-27,04:26:18.000,239,11067811,114805,0,1756268777,13857.270320239993,-18.854378880001605,53015.92366152 2025-08-27,04:26:19.000,239,11067763,115085,0,1756268778,13857.290529169994,-18.83323148999625,53015.93064864001 2025-08-27,04:26:20.000,239,11067805,115085,0,1756268779,13857.236638689988,-18.805034969998815,53015.95161 2025-08-27,04:26:21.000,239,11067801,114725,0,1756268780,13857.256847619989,-18.847329750002245,53015.90270016 2025-08-27,04:26:22.000,239,11067775,115045,0,1756268781,13857.256847619989,-18.826182359996892,53015.937635760005 2025-08-27,04:26:23.000,239,11067821,114925,0,1756268782,13857.223166069998,-18.847329750002245,53015.85379032 2025-08-27,04:26:24.000,239,11067843,114885,0,1756268783,13857.236638689988,-18.819133229997533,53015.9166744 2025-08-27,04:26:25.000,239,11067741,114965,0,1756268784,13857.223166069998,-18.83323148999625,53015.90968728001 2025-08-27,04:26:26.000,239,11067849,114885,0,1756268785,13857.182748209998,-18.861428010000964,53015.88173880001 2025-08-27,04:26:27.000,239,11067812,114765,0,1756268786,13857.216429759988,-18.83323148999625,53015.937635760005 2025-08-27,04:26:28.000,239,11067776,114965,0,1756268787,13857.216429759988,-18.88257539999904,53015.86077744001 2025-08-27,04:26:29.000,239,11067808,114845,0,1756268788,13857.189484519993,-18.861428010000964,53015.93064864001 2025-08-27,04:26:30.000,239,11067706,114885,0,1756268789,13857.162539279998,-18.8896245299984,53015.92366152 2025-08-27,04:26:31.000,239,11067837,114525,0,1756268790,13857.122121419998,-18.875526269999682,53015.818854720004 2025-08-27,04:26:32.000,239,11067780,115045,0,1756268791,13857.128857729993,-18.875526269999682,53015.90968728001 2025-08-27,04:26:33.000,239,11067808,114845,0,1756268792,13857.176011899988,-18.89667365999776,53015.90270016 2025-08-27,04:26:34.000,239,11067872,115125,0,1756268793,13857.155802969988,-18.89667365999776,53015.90968728001 2025-08-27,04:26:35.000,239,11067747,114685,0,1756268794,13857.135594040003,-18.868477140000323,53015.90270016 2025-08-27,04:26:36.000,239,11067867,114965,0,1756268795,13857.176011899988,-18.917821049995837,53015.92366152 2025-08-27,04:26:37.000,239,11067765,115005,0,1756268796,13857.149066659993,-18.93896844000119,53015.888725920006 2025-08-27,04:26:38.000,239,11067835,114685,0,1756268797,13857.176011899988,-18.924870179995196,53015.90968728001 2025-08-27,04:26:39.000,239,11067792,114925,0,1756268798,13857.122121419998,-18.917821049995837,53015.96558424 2025-08-27,04:26:40.000,239,11067763,115005,0,1756268799,13857.101912489998,-18.93191931000183,53015.90270016 2025-08-27,04:26:41.000,239,11067849,115005,0,1756268800,13857.108648799993,-18.93191931000183,53015.92366152 2025-08-27,04:26:42.000,239,11067784,114805,0,1756268801,13857.108648799993,-18.917821049995837,53015.82584184 2025-08-27,04:26:43.000,239,11067815,114925,0,1756268802,13857.095176180002,-18.93191931000183,53015.9166744 2025-08-27,04:26:44.000,239,11067802,115005,0,1756268803,13857.088439869993,-18.917821049995837,53015.92366152 2025-08-27,04:26:45.000,239,11067799,115045,0,1756268804,13857.074967250002,-18.967164959998627,53015.87475168 2025-08-27,04:26:46.000,239,11067758,115045,0,1756268805,13857.048022009993,-18.917821049995837,53015.8468032 2025-08-27,04:26:47.000,239,11067832,114685,0,1756268806,13857.054758320002,-18.917821049995837,53015.8468032 2025-08-27,04:26:48.000,239,11067812,114925,0,1756268807,13857.101912489998,-18.967164959998627,53015.8468032 2025-08-27,04:26:49.000,239,11067810,114885,0,1756268808,13857.081703559998,-18.967164959998627,53015.83282896001 2025-08-27,04:26:50.000,239,11067796,115045,0,1756268809,13857.101912489998,-18.93896844000119,53015.85379032 2025-08-27,04:26:51.000,239,11067803,114925,0,1756268810,13857.088439869993,-18.981263219997345,53015.85379032 2025-08-27,04:26:52.000,239,11067833,114725,0,1756268811,13857.068230939993,-18.974214089997986,53015.839816080006 2025-08-27,04:26:53.000,239,11067765,114405,0,1756268812,13857.068230939993,-18.967164959998627,53015.82584184 2025-08-27,04:26:54.000,239,11067784,115125,0,1756268813,13857.128857729993,-18.988312349996704,53015.818854720004 2025-08-27,04:26:55.000,239,11067817,115045,0,1756268814,13857.095176180002,-18.967164959998627,53015.776932 2025-08-27,04:26:56.000,239,11067749,114925,0,1756268815,13857.095176180002,-18.93191931000183,53015.8468032 2025-08-27,04:26:57.000,239,11067802,114925,0,1756268816,13857.128857729993,-18.995361479996063,53015.80488048 2025-08-27,04:26:58.000,239,11067815,114805,0,1756268817,13857.128857729993,-18.974214089997986,53015.79090624001 2025-08-27,04:26:59.000,239,11067855,115045,0,1756268818,13857.128857729993,-18.967164959998627,53015.72802216 2025-08-27,04:27:00.000,239,11067860,114965,0,1756268819,13857.088439869993,-18.995361479996063,53015.80488048 2025-08-27,04:27:01.000,239,11067838,114845,0,1756268820,13857.108648799993,-19.002410609995422,53015.81186760001 2025-08-27,04:27:02.000,239,11067827,114885,0,1756268821,13857.095176180002,-19.030607130000135,53015.83282896001 2025-08-27,04:27:03.000,239,11067880,114685,0,1756268822,13857.108648799993,-19.044705389998853,53015.79789336 2025-08-27,04:27:04.000,239,11067711,114845,0,1756268823,13857.095176180002,-19.037656259999494,53015.769944880005 2025-08-27,04:27:05.000,239,11067769,115125,0,1756268824,13857.088439869993,-19.037656259999494,53015.769944880005 2025-08-27,04:27:06.000,239,11067772,115005,0,1756268825,13857.088439869993,-19.030607130000135,53015.76295776001 2025-08-27,04:27:07.000,239,11067787,114885,0,1756268826,13857.135594040003,-19.044705389998853,53015.76295776001 2025-08-27,04:27:08.000,239,11067836,114965,0,1756268827,13857.149066659993,-19.051754519998212,53015.776932 2025-08-27,04:27:09.000,239,11067764,115205,0,1756268828,13857.115385110003,-18.995361479996063,53015.74199640001 2025-08-27,04:27:10.000,239,11067825,114885,0,1756268829,13857.142330349998,-18.960115829999268,53015.75597064 2025-08-27,04:27:11.000,239,11067828,115045,0,1756268830,13857.182748209998,-19.002410609995422,53015.79090624001 2025-08-27,04:27:12.000,239,11067868,114765,0,1756268831,13857.189484519993,-18.94601757000055,53015.78391912 2025-08-27,04:27:13.000,239,11067865,114845,0,1756268832,13857.202957139998,-18.95306669999991,53015.769944880005 2025-08-27,04:27:14.000,239,11067798,114805,0,1756268833,13857.176011899988,-19.009459740002058,53015.80488048 2025-08-27,04:27:15.000,239,11067873,114965,0,1756268834,13857.176011899988,-18.974214089997986,53015.79789336 2025-08-27,04:27:16.000,239,11067805,114805,0,1756268835,13857.216429759988,-18.94601757000055,53015.721035040006 2025-08-27,04:27:17.000,239,11067840,114925,0,1756268836,13857.216429759988,-18.94601757000055,53015.78391912 2025-08-27,04:27:18.000,239,11067835,114885,0,1756268837,13857.223166069998,-18.981263219997345,53015.7070608 2025-08-27,04:27:19.000,239,11067826,114885,0,1756268838,13857.236638689988,-19.002410609995422,53015.776932 2025-08-27,04:27:20.000,239,11067785,115045,0,1756268839,13857.236638689988,-18.960115829999268,53015.80488048 2025-08-27,04:27:21.000,239,11067783,115005,0,1756268840,13857.243374999998,-18.94601757000055,53015.74199640001 2025-08-27,04:27:22.000,239,11067812,114805,0,1756268841,13857.236638689988,-18.960115829999268,53015.74898352 2025-08-27,04:27:23.000,239,11067802,114925,0,1756268842,13857.236638689988,-18.910771919996478,53015.74199640001 2025-08-27,04:27:24.000,239,11067804,114925,0,1756268843,13857.229902379993,-18.95306669999991,53015.82584184 2025-08-27,04:27:25.000,239,11067857,114885,0,1756268844,13857.250111309993,-18.924870179995196,53015.769944880005 2025-08-27,04:27:26.000,239,11067774,114885,0,1756268845,13857.250111309993,-18.90372278999712,53015.79090624001 2025-08-27,04:27:27.000,239,11067869,115125,0,1756268846,13857.283792859998,-18.93896844000119,53015.776932 2025-08-27,04:27:28.000,239,11067861,115005,0,1756268847,13857.270320239993,-18.960115829999268,53015.79789336 2025-08-27,04:27:29.000,239,11067775,114805,0,1756268848,13857.270320239993,-18.910771919996478,53015.769944880005 2025-08-27,04:27:30.000,239,11067800,114805,0,1756268849,13857.310738099994,-18.924870179995196,53015.74898352 2025-08-27,04:27:31.000,239,11067756,114925,0,1756268850,13857.283792859998,-18.89667365999776,53015.721035040006 2025-08-27,04:27:32.000,239,11067849,114765,0,1756268851,13857.277056549989,-18.847329750002245,53015.78391912 2025-08-27,04:27:33.000,239,11067807,115045,0,1756268852,13857.290529169994,-18.868477140000323,53015.776932 2025-08-27,04:27:34.000,239,11067842,114685,0,1756268853,13857.378101199989,-18.861428010000964,53015.776932 2025-08-27,04:27:35.000,239,11067841,114885,0,1756268854,13857.357892269989,-18.861428010000964,53015.80488048 2025-08-27,04:27:36.000,239,11067822,115045,0,1756268855,13857.344419649999,-18.854378880001605,53015.72802216 2025-08-27,04:27:37.000,239,11067787,114885,0,1756268856,13857.344419649999,-18.854378880001605,53015.7070608 2025-08-27,04:27:38.000,239,11067838,114885,0,1756268857,13857.364628579999,-18.868477140000323,53015.75597064 2025-08-27,04:27:39.000,239,11067755,114645,0,1756268858,13857.364628579999,-18.854378880001605,53015.81186760001 2025-08-27,04:27:40.000,239,11067752,114885,0,1756268859,13857.351155959994,-18.868477140000323,53015.78391912 2025-08-27,04:27:41.000,239,11067831,114805,0,1756268860,13857.344419649999,-18.83323148999625,53015.75597064 2025-08-27,04:27:42.000,239,11067839,114885,0,1756268861,13857.357892269989,-18.83323148999625,53015.80488048 2025-08-27,04:27:43.000,239,11067816,114765,0,1756268862,13857.431991679994,-18.819133229997533,53015.80488048 2025-08-27,04:27:44.000,239,11067743,115005,0,1756268863,13857.445464299999,-18.819133229997533,53015.81186760001 2025-08-27,04:27:45.000,239,11067827,114685,0,1756268864,13857.411782749994,-18.812084099998174,53015.769944880005 2025-08-27,04:27:46.000,239,11067811,115045,0,1756268865,13857.445464299999,-18.797985839999455,53015.73500928 2025-08-27,04:27:47.000,239,11067863,114845,0,1756268866,13857.41851905999,-18.805034969998815,53015.79090624001 2025-08-27,04:27:48.000,239,11067816,115045,0,1756268867,13857.472409539994,-18.805034969998815,53015.76295776001 2025-08-27,04:27:49.000,239,11067776,114685,0,1756268868,13857.492618469994,-18.76978932000202,53015.769944880005 2025-08-27,04:27:50.000,239,11067720,114725,0,1756268869,13857.553245259995,-18.755691059996025,53015.79789336 2025-08-27,04:27:51.000,239,11067813,114765,0,1756268870,13857.553245259995,-18.70634715000051,53015.81186760001 2025-08-27,04:27:52.000,239,11067864,114805,0,1756268871,13857.47914584999,-18.71339627999987,53015.86077744001 2025-08-27,04:27:53.000,239,11067851,114845,0,1756268872,13857.48588216,-18.741592799997306,53015.82584184 2025-08-27,04:27:54.000,239,11067796,115045,0,1756268873,13857.573454189995,-18.71339627999987,53015.85379032 2025-08-27,04:27:55.000,239,11067817,115045,0,1756268874,13857.512827399994,-18.741592799997306,53015.867764560004 2025-08-27,04:27:56.000,239,11067852,114845,0,1756268875,13857.553245259995,-18.762740189995384,53015.83282896001 2025-08-27,04:27:57.000,239,11067760,114845,0,1756268876,13857.553245259995,-18.692248890001792,53015.87475168 2025-08-27,04:27:58.000,239,11067803,114965,0,1756268877,13857.49935477999,-18.727494539998588,53015.76295776001 2025-08-27,04:27:59.000,239,11067789,115165,0,1756268878,13857.533036329995,-18.70634715000051,53015.75597064 2025-08-27,04:28:00.000,239,11067874,114885,0,1756268879,13857.51956370999,-18.71339627999987,53015.818854720004 2025-08-27,04:28:01.000,239,11067808,114885,0,1756268880,13857.52630002,-18.692248890001792,53015.8468032 2025-08-27,04:28:02.000,239,11067849,114885,0,1756268881,13857.553245259995,-18.685199759995157,53015.8468032 2025-08-27,04:28:03.000,239,11067818,114765,0,1756268882,13857.54650895,-18.685199759995157,53015.818854720004 2025-08-27,04:28:04.000,239,11067762,115005,0,1756268883,13857.48588216,-18.69929802000115,53015.776932 2025-08-27,04:28:05.000,239,11067835,115205,0,1756268884,13857.53977263999,-18.72044540999923,53015.79789336 2025-08-27,04:28:06.000,239,11067767,115085,0,1756268885,13857.49935477999,-18.67110149999644,53015.80488048 2025-08-27,04:28:07.000,239,11067782,114885,0,1756268886,13857.53977263999,-18.71339627999987,53015.72802216 2025-08-27,04:28:08.000,239,11067784,114525,0,1756268887,13857.52630002,-18.692248890001792,53015.79090624001 2025-08-27,04:28:09.000,239,11067807,114885,0,1756268888,13857.52630002,-18.71339627999987,53015.75597064 2025-08-27,04:28:10.000,239,11067825,114845,0,1756268889,13857.55998156999,-18.72044540999923,53015.818854720004 2025-08-27,04:28:11.000,239,11067823,114845,0,1756268890,13857.533036329995,-18.72044540999923,53015.776932 2025-08-27,04:28:12.000,239,11067794,114965,0,1756268891,13857.553245259995,-18.69929802000115,53015.818854720004 2025-08-27,04:28:13.000,239,11067874,114805,0,1756268892,13857.553245259995,-18.71339627999987,53015.78391912 2025-08-27,04:28:14.000,239,11067808,114685,0,1756268893,13857.50609109,-18.72044540999923,53015.81186760001 2025-08-27,04:28:15.000,239,11067788,115045,0,1756268894,13857.512827399994,-18.741592799997306,53015.78391912 2025-08-27,04:28:16.000,239,11067806,114845,0,1756268895,13857.492618469994,-18.72044540999923,53015.75597064 2025-08-27,04:28:17.000,239,11067761,115125,0,1756268896,13857.49935477999,-18.727494539998588,53015.79789336 2025-08-27,04:28:18.000,239,11067880,114685,0,1756268897,13857.53977263999,-18.71339627999987,53015.79090624001 2025-08-27,04:28:19.000,239,11067822,114925,0,1756268898,13857.52630002,-18.69929802000115,53015.76295776001 2025-08-27,04:28:20.000,239,11067796,114965,0,1756268899,13857.492618469994,-18.6781506299958,53015.818854720004 2025-08-27,04:28:21.000,239,11067771,115125,0,1756268900,13857.47914584999,-18.692248890001792,53015.78391912 2025-08-27,04:28:22.000,239,11067820,114645,0,1756268901,13857.45893691999,-18.70634715000051,53015.83282896001 2025-08-27,04:28:23.000,239,11067800,114685,0,1756268902,13857.465673229999,-18.71339627999987,53015.79090624001 2025-08-27,04:28:24.000,239,11067783,114765,0,1756268903,13857.492618469994,-18.69929802000115,53015.839816080006 2025-08-27,04:28:25.000,239,11067800,114685,0,1756268904,13857.512827399994,-18.71339627999987,53015.87475168 2025-08-27,04:28:26.000,239,11067801,114685,0,1756268905,13857.51956370999,-18.70634715000051,53015.86077744001 2025-08-27,04:28:27.000,239,11067764,115005,0,1756268906,13857.47914584999,-18.71339627999987,53015.79090624001 2025-08-27,04:28:28.000,239,11067738,115125,0,1756268907,13857.48588216,-18.692248890001792,53015.85379032 2025-08-27,04:28:29.000,239,11067892,114885,0,1756268908,13857.492618469994,-18.71339627999987,53015.78391912 2025-08-27,04:28:30.000,239,11067770,114685,0,1756268909,13857.48588216,-18.685199759995157,53015.75597064 2025-08-27,04:28:31.000,239,11067802,114405,0,1756268910,13857.43872798999,-18.71339627999987,53015.80488048 2025-08-27,04:28:32.000,239,11067796,115005,0,1756268911,13857.431991679994,-18.70634715000051,53015.83282896001 2025-08-27,04:28:33.000,239,11067826,114845,0,1756268912,13857.445464299999,-18.692248890001792,53015.79090624001 2025-08-27,04:28:34.000,239,11067828,114685,0,1756268913,13857.384837509999,-18.727494539998588,53015.818854720004 2025-08-27,04:28:35.000,239,11067787,114925,0,1756268914,13857.344419649999,-18.692248890001792,53015.818854720004 2025-08-27,04:28:36.000,239,11067844,115125,0,1756268915,13857.391573819994,-18.685199759995157,53015.80488048 2025-08-27,04:28:37.000,239,11067844,114965,0,1756268916,13857.378101199989,-18.70634715000051,53015.78391912 2025-08-27,04:28:38.000,239,11067830,114765,0,1756268917,13857.405046439999,-18.67110149999644,53015.769944880005 2025-08-27,04:28:39.000,239,11067776,114925,0,1756268918,13857.371364889994,-18.71339627999987,53015.79789336 2025-08-27,04:28:40.000,239,11067820,114965,0,1756268919,13857.378101199989,-18.71339627999987,53015.79090624001 2025-08-27,04:28:41.000,239,11067759,114925,0,1756268920,13857.39831012999,-18.6781506299958,53015.82584184 2025-08-27,04:28:42.000,239,11067803,114925,0,1756268921,13857.39831012999,-18.685199759995157,53015.81186760001 2025-08-27,04:28:43.000,239,11067842,115125,0,1756268922,13857.371364889994,-18.685199759995157,53015.839816080006 2025-08-27,04:28:44.000,239,11067803,114885,0,1756268923,13857.337683339989,-18.71339627999987,53015.80488048 2025-08-27,04:28:45.000,239,11067840,115045,0,1756268924,13857.317474409989,-18.64995410999836,53015.79789336 2025-08-27,04:28:46.000,239,11067799,114885,0,1756268925,13857.324210719999,-18.66405236999708,53015.76295776001 2025-08-27,04:28:47.000,239,11067792,114925,0,1756268926,13857.304001789998,-18.6781506299958,53015.81186760001 2025-08-27,04:28:48.000,239,11067794,114885,0,1756268927,13857.351155959994,-18.692248890001792,53015.78391912 2025-08-27,04:28:49.000,239,11067799,114885,0,1756268928,13857.283792859998,-18.67110149999644,53015.78391912 2025-08-27,04:28:50.000,239,11067837,114925,0,1756268929,13857.304001789998,-18.65700323999772,53015.81186760001 2025-08-27,04:28:51.000,239,11067808,114925,0,1756268930,13857.310738099994,-18.628806720000284,53015.867764560004 2025-08-27,04:28:52.000,239,11067872,115005,0,1756268931,13857.290529169994,-18.6781506299958,53015.776932 2025-08-27,04:28:53.000,239,11067792,115005,0,1756268932,13857.297265479989,-18.6781506299958,53015.79090624001 2025-08-27,04:28:54.000,239,11067828,114845,0,1756268933,13857.310738099994,-18.64995410999836,53015.75597064 2025-08-27,04:28:55.000,239,11067866,114805,0,1756268934,13857.317474409989,-18.642904979999003,53015.776932 2025-08-27,04:28:56.000,239,11067816,114685,0,1756268935,13857.337683339989,-18.614708460001566,53015.769944880005 2025-08-27,04:28:57.000,239,11067837,115045,0,1756268936,13857.310738099994,-18.621757590000925,53015.76295776001 2025-08-27,04:28:58.000,239,11067808,114765,0,1756268937,13857.324210719999,-18.621757590000925,53015.76295776001 2025-08-27,04:28:59.000,239,11067808,114885,0,1756268938,13857.283792859998,-18.607659330002207,53015.75597064 2025-08-27,04:29:00.000,239,11067804,114885,0,1756268939,13857.283792859998,-18.60061019999557,53015.72802216 2025-08-27,04:29:01.000,239,11067856,114885,0,1756268940,13857.263583929998,-18.607659330002207,53015.74898352 2025-08-27,04:29:02.000,239,11067859,115045,0,1756268941,13857.270320239993,-18.614708460001566,53015.83282896001 2025-08-27,04:29:03.000,239,11067782,114885,0,1756268942,13857.344419649999,-18.607659330002207,53015.81186760001 2025-08-27,04:29:04.000,239,11067810,114725,0,1756268943,13857.223166069998,-18.607659330002207,53015.78391912 2025-08-27,04:29:05.000,239,11067805,114925,0,1756268944,13857.283792859998,-18.586511939996853,53015.82584184 2025-08-27,04:29:06.000,239,11067769,114965,0,1756268945,13857.304001789998,-18.607659330002207,53015.79789336 2025-08-27,04:29:07.000,239,11067823,114885,0,1756268946,13857.277056549989,-18.607659330002207,53015.839816080006 2025-08-27,04:29:08.000,239,11067765,114925,0,1756268947,13857.270320239993,-18.565364549998776,53015.81186760001 2025-08-27,04:29:09.000,239,11067770,114725,0,1756268948,13857.277056549989,-18.64995410999836,53015.76295776001 2025-08-27,04:29:10.000,239,11067781,114925,0,1756268949,13857.283792859998,-18.593561069996213,53015.79090624001 2025-08-27,04:29:11.000,239,11067771,114845,0,1756268950,13857.310738099994,-18.572413679998135,53015.79090624001 2025-08-27,04:29:12.000,239,11067871,115045,0,1756268951,13857.304001789998,-18.607659330002207,53015.81186760001 2025-08-27,04:29:13.000,239,11067757,114925,0,1756268952,13857.304001789998,-18.607659330002207,53015.78391912 2025-08-27,04:29:14.000,239,11067821,114765,0,1756268953,13857.283792859998,-18.635855849999643,53015.79090624001 2025-08-27,04:29:15.000,239,11067807,114845,0,1756268954,13857.277056549989,-18.572413679998135,53015.88173880001 2025-08-27,04:29:16.000,239,11067811,114685,0,1756268955,13857.250111309993,-18.60061019999557,53015.82584184 2025-08-27,04:29:17.000,239,11067805,114805,0,1756268956,13857.250111309993,-18.614708460001566,53015.82584184 2025-08-27,04:29:18.000,239,11067780,114925,0,1756268957,13857.236638689988,-18.64995410999836,53015.80488048 2025-08-27,04:29:19.000,239,11067816,114685,0,1756268958,13857.256847619989,-18.628806720000284,53015.82584184 2025-08-27,04:29:20.000,239,11067777,115045,0,1756268959,13857.256847619989,-18.621757590000925,53015.818854720004 2025-08-27,04:29:21.000,239,11067789,114885,0,1756268960,13857.196220829988,-18.635855849999643,53015.85379032 2025-08-27,04:29:22.000,239,11067784,114885,0,1756268961,13857.223166069998,-18.64995410999836,53015.81186760001 2025-08-27,04:29:23.000,239,11067778,114725,0,1756268962,13857.236638689988,-18.642904979999003,53015.80488048 2025-08-27,04:29:24.000,239,11067890,115045,0,1756268963,13857.189484519993,-18.614708460001566,53015.81186760001 2025-08-27,04:29:25.000,239,11067814,114605,0,1756268964,13857.189484519993,-18.60061019999557,53015.8468032 2025-08-27,04:29:26.000,239,11067777,115205,0,1756268965,13857.223166069998,-18.621757590000925,53015.82584184 2025-08-27,04:29:27.000,239,11067821,114845,0,1756268966,13857.196220829988,-18.621757590000925,53015.81186760001 2025-08-27,04:29:28.000,239,11067771,114525,0,1756268967,13857.196220829988,-18.635855849999643,53015.82584184 2025-08-27,04:29:29.000,239,11067832,114845,0,1756268968,13857.182748209998,-18.60061019999557,53015.79789336 2025-08-27,04:29:30.000,239,11067832,114725,0,1756268969,13857.182748209998,-18.586511939996853,53015.79090624001 2025-08-27,04:29:31.000,239,11067842,114845,0,1756268970,13857.162539279998,-18.579462809997494,53015.80488048 2025-08-27,04:29:32.000,239,11067830,115045,0,1756268971,13857.162539279998,-18.558315419999417,53015.776932 2025-08-27,04:29:33.000,239,11067851,114765,0,1756268972,13857.142330349998,-18.551266290000058,53015.79090624001 2025-08-27,04:29:34.000,239,11067759,114765,0,1756268973,13857.162539279998,-18.53716803000134,53015.81186760001 2025-08-27,04:29:35.000,239,11067849,114525,0,1756268974,13857.142330349998,-18.60061019999557,53015.86077744001 2025-08-27,04:29:36.000,239,11067797,114805,0,1756268975,13857.115385110003,-18.523069769995345,53015.80488048 2025-08-27,04:29:37.000,239,11067844,115045,0,1756268976,13857.095176180002,-18.53716803000134,53015.818854720004 2025-08-27,04:29:38.000,239,11067794,114965,0,1756268977,13857.122121419998,-18.5442171600007,53015.867764560004 2025-08-27,04:29:39.000,239,11067811,114725,0,1756268978,13857.088439869993,-18.558315419999417,53015.85379032 2025-08-27,04:29:40.000,239,11067823,114885,0,1756268979,13857.101912489998,-18.53716803000134,53015.83282896001 2025-08-27,04:29:41.000,239,11067834,114925,0,1756268980,13857.081703559998,-18.508971509996627,53015.83282896001 2025-08-27,04:29:42.000,239,11067886,114685,0,1756268981,13857.074967250002,-18.53011890000198,53015.839816080006 2025-08-27,04:29:43.000,239,11067778,114685,0,1756268982,13857.061494629997,-18.49487324999791,53015.888725920006 2025-08-27,04:29:44.000,239,11067810,114485,0,1756268983,13857.054758320002,-18.508971509996627,53015.81186760001 2025-08-27,04:29:45.000,239,11067762,114965,0,1756268984,13857.034549390002,-18.53011890000198,53015.80488048 2025-08-27,04:29:46.000,239,11067737,114765,0,1756268985,13857.054758320002,-18.501922379997268,53015.79789336 2025-08-27,04:29:47.000,239,11067820,114605,0,1756268986,13857.061494629997,-18.516020639995986,53015.818854720004 2025-08-27,04:29:48.000,239,11067797,114845,0,1756268987,13857.007604149992,-18.516020639995986,53015.79090624001 2025-08-27,04:29:49.000,239,11067805,114885,0,1756268988,13856.994131530002,-18.501922379997268,53015.818854720004 2025-08-27,04:29:50.000,239,11067804,115045,0,1756268989,13857.027813079992,-18.49487324999791,53015.82584184 2025-08-27,04:29:51.000,239,11067841,114765,0,1756268990,13857.007604149992,-18.523069769995345,53015.82584184 2025-08-27,04:29:52.000,239,11067835,114765,0,1756268991,13856.987395219992,-18.516020639995986,53015.86077744001 2025-08-27,04:29:53.000,239,11067774,114805,0,1756268992,13857.014340460002,-18.53716803000134,53015.888725920006 2025-08-27,04:29:54.000,239,11067854,115045,0,1756268993,13856.980658909997,-18.523069769995345,53015.87475168 2025-08-27,04:29:55.000,239,11067805,114605,0,1756268994,13856.987395219992,-18.516020639995986,53015.87475168 2025-08-27,04:29:56.000,239,11067790,114685,0,1756268995,13856.973922600002,-18.48782411999855,53015.80488048 2025-08-27,04:29:57.000,239,11067823,114725,0,1756268996,13856.946977359992,-18.49487324999791,53015.79789336 2025-08-27,04:29:58.000,239,11067823,114885,0,1756268997,13856.926768429992,-18.48077498999919,53015.818854720004 2025-08-27,04:29:59.000,239,11067789,115045,0,1756268998,13856.946977359992,-18.49487324999791,53015.88173880001 2025-08-27,04:30:00.000,239,11067850,114765,0,1756268999,13856.926768429992,-18.49487324999791,53015.888725920006 2025-08-27,04:30:01.000,239,11067802,114845,0,1756269000,13856.879614259997,-18.508971509996627,53015.8468032 2025-08-27,04:30:02.000,239,11067806,114805,0,1756269001,13856.906559499992,-18.53716803000134,53015.867764560004 2025-08-27,04:30:03.000,239,11067804,114725,0,1756269002,13856.879614259997,-18.49487324999791,53015.888725920006 2025-08-27,04:30:04.000,239,11067834,114805,0,1756269003,13856.859405329997,-18.523069769995345,53015.867764560004 2025-08-27,04:30:05.000,239,11067772,114845,0,1756269004,13856.825723779992,-18.5442171600007,53015.85379032 2025-08-27,04:30:06.000,239,11067840,114885,0,1756269005,13856.812251160001,-18.579462809997494,53015.839816080006 2025-08-27,04:30:07.000,239,11067812,114805,0,1756269006,13856.812251160001,-18.5442171600007,53015.87475168 2025-08-27,04:30:08.000,239,11067718,115005,0,1756269007,13856.792042230001,-18.565364549998776,53015.81186760001 2025-08-27,04:30:09.000,239,11067793,115085,0,1756269008,13856.785305919992,-18.53011890000198,53015.776932 2025-08-27,04:30:10.000,239,11067759,115165,0,1756269009,13856.751624370001,-18.565364549998776,53015.90270016 2025-08-27,04:30:11.000,239,11067770,115045,0,1756269010,13856.765096989991,-18.579462809997494,53015.89571304 2025-08-27,04:30:12.000,239,11067802,114645,0,1756269011,13856.785305919992,-18.565364549998776,53015.8468032 2025-08-27,04:30:13.000,239,11067846,114845,0,1756269012,13856.744888059991,-18.53011890000198,53015.92366152 2025-08-27,04:30:14.000,239,11067848,114725,0,1756269013,13856.785305919992,-18.49487324999791,53015.90270016 2025-08-27,04:30:15.000,239,11067839,114765,0,1756269014,13856.744888059991,-18.53716803000134,53015.839816080006 2025-08-27,04:30:16.000,239,11067834,115045,0,1756269015,13856.704470199991,-18.516020639995986,53015.85379032 2025-08-27,04:30:17.000,239,11067830,114965,0,1756269016,13856.751624370001,-18.508971509996627,53015.88173880001 2025-08-27,04:30:18.000,239,11067810,114925,0,1756269017,13856.704470199991,-18.53011890000198,53015.88173880001 2025-08-27,04:30:19.000,239,11067807,114805,0,1756269018,13856.69099758,-18.5442171600007,53015.81186760001 2025-08-27,04:30:20.000,239,11067790,115045,0,1756269019,13856.711206510001,-18.523069769995345,53015.888725920006 2025-08-27,04:30:21.000,239,11067832,114845,0,1756269020,13856.637107099996,-18.508971509996627,53015.86077744001 2025-08-27,04:30:22.000,239,11067768,115005,0,1756269021,13856.62363447999,-18.565364549998776,53015.81186760001 2025-08-27,04:30:23.000,239,11067743,114765,0,1756269022,13856.616898169996,-18.523069769995345,53015.95161 2025-08-27,04:30:24.000,239,11067856,114525,0,1756269023,13856.576480309996,-18.516020639995986,53015.888725920006 2025-08-27,04:30:25.000,239,11067759,114925,0,1756269024,13856.61016186,-18.508971509996627,53015.86077744001 2025-08-27,04:30:26.000,239,11067813,114885,0,1756269025,13856.596689239996,-18.551266290000058,53015.839816080006 2025-08-27,04:30:27.000,239,11067758,114925,0,1756269026,13856.58321661999,-18.53716803000134,53015.85379032 2025-08-27,04:30:28.000,239,11067755,114885,0,1756269027,13856.58321661999,-18.5442171600007,53015.818854720004 2025-08-27,04:30:29.000,239,11067782,114965,0,1756269028,13856.61016186,-18.53716803000134,53015.82584184 2025-08-27,04:30:30.000,239,11067828,114885,0,1756269029,13856.61016186,-18.516020639995986,53015.867764560004 2025-08-27,04:30:31.000,239,11067810,114805,0,1756269030,13856.58321661999,-18.53716803000134,53015.839816080006 2025-08-27,04:30:32.000,239,11067756,114685,0,1756269031,13856.616898169996,-18.53716803000134,53015.86077744001 2025-08-27,04:30:33.000,239,11067769,115005,0,1756269032,13856.58995293,-18.53011890000198,53015.839816080006 2025-08-27,04:30:34.000,239,11067807,114725,0,1756269033,13856.56300768999,-18.48077498999919,53015.80488048 2025-08-27,04:30:35.000,239,11067840,114965,0,1756269034,13856.576480309996,-18.53011890000198,53015.88173880001 2025-08-27,04:30:36.000,239,11067820,114725,0,1756269035,13856.54953507,-18.5442171600007,53015.8468032 2025-08-27,04:30:37.000,239,11067793,114885,0,1756269036,13856.52932614,-18.53716803000134,53015.839816080006 2025-08-27,04:30:38.000,239,11067886,114885,0,1756269037,13856.569744,-18.558315419999417,53015.89571304 2025-08-27,04:30:39.000,239,11067821,114885,0,1756269038,13856.556271379995,-18.572413679998135,53015.88173880001 2025-08-27,04:30:40.000,239,11067845,115045,0,1756269039,13856.556271379995,-18.551266290000058,53015.87475168 2025-08-27,04:30:41.000,239,11067860,114725,0,1756269040,13856.54953507,-18.523069769995345,53015.85379032 2025-08-27,04:30:42.000,239,11067841,114765,0,1756269041,13856.58995293,-18.551266290000058,53015.8468032 2025-08-27,04:30:43.000,239,11067864,114925,0,1756269042,13856.576480309996,-18.53716803000134,53015.89571304 2025-08-27,04:30:44.000,239,11067873,114845,0,1756269043,13856.576480309996,-18.516020639995986,53015.87475168 2025-08-27,04:30:45.000,239,11067842,114805,0,1756269044,13856.536062449995,-18.551266290000058,53015.8468032 2025-08-27,04:30:46.000,239,11067866,114765,0,1756269045,13856.556271379995,-18.53011890000198,53015.888725920006 2025-08-27,04:30:47.000,239,11067898,114805,0,1756269046,13856.54953507,-18.53716803000134,53015.86077744001 2025-08-27,04:30:48.000,239,11067845,115045,0,1756269047,13856.556271379995,-18.53011890000198,53015.83282896001 2025-08-27,04:30:49.000,239,11067873,115045,0,1756269048,13856.515853519995,-18.53716803000134,53015.85379032 2025-08-27,04:30:50.000,239,11067869,114885,0,1756269049,13856.536062449995,-18.53011890000198,53015.8468032 2025-08-27,04:30:51.000,239,11067825,114845,0,1756269050,13856.54953507,-18.508971509996627,53015.83282896001 2025-08-27,04:30:52.000,239,11067800,114685,0,1756269051,13856.54953507,-18.508971509996627,53015.87475168 2025-08-27,04:30:53.000,239,11067904,114685,0,1756269052,13856.556271379995,-18.53716803000134,53015.85379032 2025-08-27,04:30:54.000,239,11067864,114685,0,1756269053,13856.56300768999,-18.5442171600007,53015.86077744001 2025-08-27,04:30:55.000,239,11067836,114685,0,1756269054,13856.54279875999,-18.53011890000198,53015.89571304 2025-08-27,04:30:56.000,239,11067882,114805,0,1756269055,13856.556271379995,-18.558315419999417,53015.89571304 2025-08-27,04:30:57.000,239,11067856,114805,0,1756269056,13856.58995293,-18.49487324999791,53015.937635760005 2025-08-27,04:30:58.000,239,11067852,114925,0,1756269057,13856.58321661999,-18.53716803000134,53015.87475168 2025-08-27,04:30:59.000,239,11067863,115085,0,1756269058,13856.556271379995,-18.49487324999791,53015.90270016 2025-08-27,04:31:00.000,239,11067866,115045,0,1756269059,13856.52258982999,-18.516020639995986,53015.888725920006 2025-08-27,04:31:01.000,239,11067878,114845,0,1756269060,13856.54279875999,-18.49487324999791,53015.9166744 2025-08-27,04:31:02.000,239,11067836,114765,0,1756269061,13856.48890828,-18.48782411999855,53015.88173880001 2025-08-27,04:31:03.000,239,11067862,114845,0,1756269062,13856.50238089999,-18.48077498999919,53015.90968728001 2025-08-27,04:31:04.000,239,11067844,114885,0,1756269063,13856.50911721,-18.49487324999791,53015.937635760005 2025-08-27,04:31:05.000,239,11067888,114885,0,1756269064,13856.52932614,-18.49487324999791,53015.93064864001 2025-08-27,04:31:06.000,239,11067866,114885,0,1756269065,13856.50911721,-18.48077498999919,53015.93064864001 2025-08-27,04:31:07.000,239,11067867,114885,0,1756269066,13856.50911721,-18.48077498999919,53015.90968728001 2025-08-27,04:31:08.000,239,11067879,114725,0,1756269067,13856.52932614,-18.48077498999919,53015.97257136 2025-08-27,04:31:09.000,239,11067853,114605,0,1756269068,13856.495644589995,-18.48782411999855,53015.88173880001 2025-08-27,04:31:10.000,239,11067885,114965,0,1756269069,13856.52932614,-18.501922379997268,53015.87475168 2025-08-27,04:31:11.000,239,11067894,114885,0,1756269070,13856.536062449995,-18.452578470001754,53015.937635760005 2025-08-27,04:31:12.000,239,11067852,114725,0,1756269071,13856.495644589995,-18.44552933999512,53015.92366152 2025-08-27,04:31:13.000,239,11067837,114565,0,1756269072,13856.50911721,-18.466676730000472,53015.867764560004 2025-08-27,04:31:14.000,239,11067854,114605,0,1756269073,13856.52258982999,-18.48782411999855,53015.83282896001 2025-08-27,04:31:15.000,239,11067891,114805,0,1756269074,13856.515853519995,-18.47372585999983,53015.867764560004 2025-08-27,04:31:16.000,239,11067872,114725,0,1756269075,13856.52258982999,-18.43848020999576,53015.89571304 2025-08-27,04:31:17.000,239,11067783,114725,0,1756269076,13856.52258982999,-18.4314310799964,53015.92366152 2025-08-27,04:31:18.000,239,11067853,114885,0,1756269077,13856.495644589995,-18.4314310799964,53015.9166744 2025-08-27,04:31:19.000,239,11067824,114765,0,1756269078,13856.48890828,-18.417332819997682,53015.888725920006 2025-08-27,04:31:20.000,239,11067870,114405,0,1756269079,13856.48217196999,-18.466676730000472,53015.9166744 2025-08-27,04:31:21.000,239,11067870,114805,0,1756269080,13856.50238089999,-18.403234559998964,53015.89571304 2025-08-27,04:31:22.000,239,11067843,114645,0,1756269081,13856.475435659995,-18.396185429999605,53015.90968728001 2025-08-27,04:31:23.000,239,11067861,114845,0,1756269082,13856.515853519995,-18.389136300000246,53015.95859712001 2025-08-27,04:31:24.000,239,11067795,114685,0,1756269083,13856.46869935,-18.339792389997456,53015.937635760005 2025-08-27,04:31:25.000,239,11067843,115005,0,1756269084,13856.50911721,-18.417332819997682,53015.89571304 2025-08-27,04:31:26.000,239,11067887,114765,0,1756269085,13856.48217196999,-18.382087170000887,53015.90968728001 2025-08-27,04:31:27.000,239,11067873,114605,0,1756269086,13856.50911721,-18.36798891000217,53015.9166744 2025-08-27,04:31:28.000,239,11067874,114885,0,1756269087,13856.50911721,-18.353890649996174,53015.937635760005 2025-08-27,04:31:29.000,239,11067805,114925,0,1756269088,13856.515853519995,-18.283399349995307,53015.92366152 2025-08-27,04:31:30.000,239,11067886,115045,0,1756269089,13856.54279875999,-18.2974976100013,53015.9166744 2025-08-27,04:31:31.000,239,11067838,115085,0,1756269090,13856.54953507,-18.25520282999787,53015.94462288 2025-08-27,04:31:32.000,239,11067832,114685,0,1756269091,13856.56300768999,-18.234055439999793,53015.9166744 2025-08-27,04:31:33.000,239,11067885,114685,0,1756269092,13856.569744,-18.241104569999152,53015.87475168 2025-08-27,04:31:34.000,239,11067758,115045,0,1756269093,13856.569744,-18.25520282999787,53015.95859712001 2025-08-27,04:31:35.000,239,11067930,114885,0,1756269094,13856.58321661999,-18.219957180001074,53015.95859712001 2025-08-27,04:31:36.000,239,11067885,114725,0,1756269095,13856.58321661999,-18.227006310000434,53015.96558424 2025-08-27,04:31:37.000,239,11067892,114765,0,1756269096,13856.596689239996,-18.191760659996362,53015.97257136 2025-08-27,04:31:38.000,239,11067837,114725,0,1756269097,13856.58995293,-18.20585891999508,53015.986545600004 2025-08-27,04:31:39.000,239,11067845,114685,0,1756269098,13856.63037079,-18.170613269998285,53016.0214812 2025-08-27,04:31:40.000,239,11067858,114885,0,1756269099,13856.62363447999,-18.170613269998285,53015.986545600004 2025-08-27,04:31:41.000,239,11067861,114685,0,1756269100,13856.684261269991,-18.142416750000848,53015.97257136 2025-08-27,04:31:42.000,239,11067824,114725,0,1756269101,13856.61016186,-18.142416750000848,53015.96558424 2025-08-27,04:31:43.000,239,11067827,114725,0,1756269102,13856.60342554999,-18.142416750000848,53015.97257136 2025-08-27,04:31:44.000,239,11067837,114845,0,1756269103,13856.596689239996,-18.0860237099987,53015.97955848001 2025-08-27,04:31:45.000,239,11067808,114765,0,1756269104,13856.61016186,-18.043728929995268,53015.95161 2025-08-27,04:31:46.000,239,11067860,114845,0,1756269105,13856.596689239996,-18.050778060001903,53015.986545600004 2025-08-27,04:31:47.000,239,11067873,114805,0,1756269106,13856.616898169996,-18.050778060001903,53016.06340392 2025-08-27,04:31:48.000,239,11067862,114885,0,1756269107,13856.61016186,-17.987335890000395,53016.035455440004 2025-08-27,04:31:49.000,239,11067797,114845,0,1756269108,13856.616898169996,-17.973237630001677,53016.056416800006 2025-08-27,04:31:50.000,239,11067893,114885,0,1756269109,13856.657316029996,-17.959139369995683,53016.0913524 2025-08-27,04:31:51.000,239,11067866,114725,0,1756269110,13856.63037079,-17.923893719998887,53016.04942968001 2025-08-27,04:31:52.000,239,11067888,114805,0,1756269111,13856.677524959996,-17.88864807000209,53016.04942968001 2025-08-27,04:31:53.000,239,11067858,114725,0,1756269112,13856.67078865,-17.867500679996738,53016.04244256 2025-08-27,04:31:54.000,239,11067798,114845,0,1756269113,13856.67078865,-17.832255029999942,53016.0913524 2025-08-27,04:31:55.000,239,11067875,115205,0,1756269114,13856.684261269991,-17.80405850999523,53016.056416800006 2025-08-27,04:31:56.000,239,11067870,114965,0,1756269115,13856.711206510001,-17.811107640001865,53016.105326640005 2025-08-27,04:31:57.000,239,11067805,114885,0,1756269116,13856.704470199991,-17.78996024999651,53016.14026224 2025-08-27,04:31:58.000,239,11067828,114605,0,1756269117,13856.771833300001,-17.747665470000356,53016.18218496 2025-08-27,04:31:59.000,239,11067878,115045,0,1756269118,13856.825723779992,-17.768812859998434,53016.21013344 2025-08-27,04:32:00.000,239,11067923,114845,0,1756269119,13856.805514849992,-17.72651808000228,53016.1612236 2025-08-27,04:32:01.000,239,11067853,114765,0,1756269120,13856.798778539996,-17.719468949995644,53016.154236480004 2025-08-27,04:32:02.000,239,11067849,114925,0,1756269121,13856.805514849992,-17.705370689996926,53016.12628800001 2025-08-27,04:32:03.000,239,11067832,114885,0,1756269122,13856.886350569992,-17.67717416999949,53016.14724936001 2025-08-27,04:32:04.000,239,11067832,114885,0,1756269123,13856.832460090001,-17.698321559997567,53016.1612236 2025-08-27,04:32:05.000,239,11067837,114805,0,1756269124,13856.852669020001,-17.648977650002053,53016.154236480004 2025-08-27,04:32:06.000,239,11067910,114845,0,1756269125,13856.859405329997,-17.62078112999734,53016.19615920001 2025-08-27,04:32:07.000,239,11067853,115045,0,1756269126,13856.872877950002,-17.56438808999519,53016.1612236 2025-08-27,04:32:08.000,239,11067861,114965,0,1756269127,13856.872877950002,-17.557338959995832,53016.154236480004 2025-08-27,04:32:09.000,239,11067878,114685,0,1756269128,13856.879614259997,-17.557338959995832,53016.16821072001 2025-08-27,04:32:10.000,239,11067821,114965,0,1756269129,13856.926768429992,-17.507995050000318,53016.1612236 2025-08-27,04:32:11.000,239,11067876,114885,0,1756269130,13856.933504740002,-17.48684766000224,53016.19615920001 2025-08-27,04:32:12.000,239,11067822,114765,0,1756269131,13856.960449979997,-17.465700269996887,53016.21712056001 2025-08-27,04:32:13.000,239,11067824,114765,0,1756269132,13856.920032119997,-17.45160200999817,53016.14026224 2025-08-27,04:32:14.000,239,11067916,114805,0,1756269133,13856.926768429992,-17.38815983999666,53016.154236480004 2025-08-27,04:32:15.000,239,11067850,114845,0,1756269134,13856.960449979997,-17.38815983999666,53016.18917208 2025-08-27,04:32:16.000,239,11067820,114965,0,1756269135,13856.933504740002,-17.38815983999666,53016.1612236 2025-08-27,04:32:17.000,239,11067824,115005,0,1756269136,13856.973922600002,-17.352914189999865,53016.203146320004 2025-08-27,04:32:18.000,239,11067821,114925,0,1756269137,13857.000867839997,-17.303570279997075,53016.18917208 2025-08-27,04:32:19.000,239,11067890,114845,0,1756269138,13857.000867839997,-17.324717669995152,53016.175197840006 2025-08-27,04:32:20.000,239,11067837,114965,0,1756269139,13857.000867839997,-17.296521149997716,53016.224107680006 2025-08-27,04:32:21.000,239,11067822,115085,0,1756269140,13857.021076769997,-17.26127550000092,53016.2310948 2025-08-27,04:32:22.000,239,11067905,114845,0,1756269141,13857.048022009993,-17.26127550000092,53016.18917208 2025-08-27,04:32:23.000,239,11067847,114885,0,1756269142,13857.054758320002,-17.240128109995567,53016.23808192 2025-08-27,04:32:24.000,239,11067829,114485,0,1756269143,13857.081703559998,-17.20488245999877,53016.21712056001 2025-08-27,04:32:25.000,239,11067888,114845,0,1756269144,13857.115385110003,-17.197833329999412,53016.23808192 2025-08-27,04:32:26.000,239,11067853,114725,0,1756269145,13857.108648799993,-17.148489419996622,53016.24506904001 2025-08-27,04:32:27.000,239,11067917,114845,0,1756269146,13857.115385110003,-17.127342029998545,53016.23808192 2025-08-27,04:32:28.000,239,11067852,114885,0,1756269147,13857.182748209998,-17.099145510001108,53016.300966 2025-08-27,04:32:29.000,239,11067845,115045,0,1756269148,13857.169275589993,-17.127342029998545,53016.23808192 2025-08-27,04:32:30.000,239,11067889,114645,0,1756269149,13857.209693449993,-17.09209638000175,53016.23808192 2025-08-27,04:32:31.000,239,11067904,114645,0,1756269150,13857.223166069998,-17.063899859997036,53016.25904328 2025-08-27,04:32:32.000,239,11067874,115005,0,1756269151,13857.223166069998,-17.063899859997036,53016.26603040001 2025-08-27,04:32:33.000,239,11067858,115045,0,1756269152,13857.256847619989,-16.98635942999681,53016.29397888001 2025-08-27,04:32:34.000,239,11067806,115125,0,1756269153,13857.297265479989,-16.99340855999617,53016.321927360004 2025-08-27,04:32:35.000,239,11067840,114885,0,1756269154,13857.317474409989,-16.99340855999617,53016.35686296 2025-08-27,04:32:36.000,239,11067880,115125,0,1756269155,13857.256847619989,-16.98635942999681,53016.28699176 2025-08-27,04:32:37.000,239,11067799,114645,0,1756269156,13857.310738099994,-16.958162909999373,53016.31494024001 2025-08-27,04:32:38.000,239,11067852,114885,0,1756269157,13857.324210719999,-16.908818999996583,53016.37782432 2025-08-27,04:32:39.000,239,11067859,114885,0,1756269158,13857.357892269989,-16.85947509000107,53016.342888720006 2025-08-27,04:32:40.000,239,11067890,114685,0,1756269159,13857.384837509999,-16.880622479999147,53016.342888720006 2025-08-27,04:32:41.000,239,11067856,114805,0,1756269160,13857.405046439999,-16.86652422000043,53016.342888720006 2025-08-27,04:32:42.000,239,11067870,114765,0,1756269161,13857.431991679994,-16.85947509000107,53016.34987584 2025-08-27,04:32:43.000,239,11067818,114845,0,1756269162,13857.411782749994,-16.831278569996357,53016.28000464 2025-08-27,04:32:44.000,239,11067843,114925,0,1756269163,13857.405046439999,-16.81718030999764,53016.300966 2025-08-27,04:32:45.000,239,11067878,114765,0,1756269164,13857.384837509999,-16.81718030999764,53016.342888720006 2025-08-27,04:32:46.000,239,11067875,114565,0,1756269165,13857.41851905999,-16.80308204999892,53016.36385008001 2025-08-27,04:32:47.000,239,11067816,114685,0,1756269166,13857.41851905999,-16.81718030999764,53016.41275992001 2025-08-27,04:32:48.000,239,11067879,114845,0,1756269167,13857.39831012999,-16.774885530001484,53016.35686296 2025-08-27,04:32:49.000,239,11067846,115005,0,1756269168,13857.425255369999,-16.767836400002125,53016.4057728 2025-08-27,04:32:50.000,239,11067862,114685,0,1756269169,13857.43872798999,-16.75373813999613,53016.41275992001 2025-08-27,04:32:51.000,239,11067930,114965,0,1756269170,13857.452200609994,-16.767836400002125,53016.44769552 2025-08-27,04:32:52.000,239,11067850,114685,0,1756269171,13857.48588216,-16.711443359999976,53016.39878568 2025-08-27,04:32:53.000,239,11067889,114845,0,1756269172,13857.472409539994,-16.74668900999677,53016.46865688 2025-08-27,04:32:54.000,239,11067921,114725,0,1756269173,13857.47914584999,-16.725541619998694,53016.42673416 2025-08-27,04:32:55.000,239,11067874,114885,0,1756269174,13857.45893691999,-16.718492489999335,53016.41974704 2025-08-27,04:32:56.000,239,11067866,114885,0,1756269175,13857.445464299999,-16.711443359999976,53016.43372128001 2025-08-27,04:32:57.000,239,11067814,115045,0,1756269176,13857.48588216,-16.662099449997186,53016.45468264 2025-08-27,04:32:58.000,239,11067815,114925,0,1756269177,13857.425255369999,-16.662099449997186,53016.45468264 2025-08-27,04:32:59.000,239,11067849,114685,0,1756269178,13857.43872798999,-16.655050319997827,53016.46865688 2025-08-27,04:33:00.000,239,11067851,114925,0,1756269179,13857.47914584999,-16.662099449997186,53016.48263112001 2025-08-27,04:33:01.000,239,11067853,114565,0,1756269180,13857.48588216,-16.62685380000039,53016.440708400005 2025-08-27,04:33:02.000,239,11067863,115005,0,1756269181,13857.492618469994,-16.598657279995678,53016.489618240004 2025-08-27,04:33:03.000,239,11067852,114885,0,1756269182,13857.47914584999,-16.598657279995678,53016.489618240004 2025-08-27,04:33:04.000,239,11067845,114685,0,1756269183,13857.48588216,-16.528165980002086,53016.46166976001 2025-08-27,04:33:05.000,239,11067912,114645,0,1756269184,13857.47914584999,-16.528165980002086,53016.46865688 2025-08-27,04:33:06.000,239,11067832,115205,0,1756269185,13857.49935477999,-16.535215110001445,53016.45468264 2025-08-27,04:33:07.000,239,11067859,114965,0,1756269186,13857.51956370999,-16.514067719996092,53016.48263112001 2025-08-27,04:33:08.000,239,11067836,114805,0,1756269187,13857.53977263999,-16.507018589996733,53016.52455384 2025-08-27,04:33:09.000,239,11067867,114965,0,1756269188,13857.52630002,-16.485871199998655,53016.51756672 2025-08-27,04:33:10.000,239,11067881,114805,0,1756269189,13857.53977263999,-16.499969459997374,53016.51756672 2025-08-27,04:33:11.000,239,11067906,114685,0,1756269190,13857.573454189995,-16.471772939999937,53016.53154096001 2025-08-27,04:33:12.000,239,11067876,114765,0,1756269191,13857.553245259995,-16.492920329998014,53016.49660536 2025-08-27,04:33:13.000,239,11067848,114765,0,1756269192,13857.533036329995,-16.45767468000122,53016.57346368 2025-08-27,04:33:14.000,239,11067794,115005,0,1756269193,13857.56671788,-16.436527289995865,53016.510579600006 2025-08-27,04:33:15.000,239,11067911,115005,0,1756269194,13857.55998156999,-16.422429029997147,53016.55250232001 2025-08-27,04:33:16.000,239,11067857,115125,0,1756269195,13857.58019049999,-16.39423250999971,53016.489618240004 2025-08-27,04:33:17.000,239,11067920,114805,0,1756269196,13857.58692681,-16.366035990002274,53016.51756672 2025-08-27,04:33:18.000,239,11067806,114805,0,1756269197,13857.66776253,-16.35898685999564,53016.559489440006 2025-08-27,04:33:19.000,239,11067853,114845,0,1756269198,13857.64081728999,-16.380134250000992,53016.58743792 2025-08-27,04:33:20.000,239,11067845,114685,0,1756269199,13857.62060835999,-16.34488859999692,53016.52455384 2025-08-27,04:33:21.000,239,11067900,115045,0,1756269200,13857.55998156999,-16.35193772999628,53016.510579600006 2025-08-27,04:33:22.000,239,11067810,114845,0,1756269201,13857.60039942999,-16.309642950000125,53016.53154096001 2025-08-27,04:33:23.000,239,11067853,114845,0,1756269202,13857.60713574,-16.281446429995412,53016.53154096001 2025-08-27,04:33:24.000,239,11067896,114885,0,1756269203,13857.553245259995,-16.267348169996694,53016.5455152 2025-08-27,04:33:25.000,239,11067895,114805,0,1756269204,13857.58692681,-16.267348169996694,53016.56647656 2025-08-27,04:33:26.000,239,11067890,114725,0,1756269205,13857.60713574,-16.246200779998617,53016.5455152 2025-08-27,04:33:27.000,239,11067838,114805,0,1756269206,13857.613872049995,-16.274397299996053,53016.489618240004 2025-08-27,04:33:28.000,239,11067855,114765,0,1756269207,13857.60039942999,-16.22505339000054,53016.5455152 2025-08-27,04:33:29.000,239,11067892,114885,0,1756269208,13857.56671788,-16.21095513000182,53016.50359248001 2025-08-27,04:33:30.000,239,11067846,114725,0,1756269209,13857.573454189995,-16.2321025199999,53016.49660536 2025-08-27,04:33:31.000,239,11067838,114685,0,1756269210,13857.56671788,-16.2321025199999,53016.49660536 2025-08-27,04:33:32.000,239,11067860,115205,0,1756269211,13857.634080979995,-16.189807739996468,53016.52455384 2025-08-27,04:33:33.000,239,11067828,114645,0,1756269212,13857.64081728999,-16.189807739996468,53016.51756672 2025-08-27,04:33:34.000,239,11067872,114885,0,1756269213,13857.694707769995,-16.18275860999711,53016.48263112001 2025-08-27,04:33:35.000,239,11067870,114965,0,1756269214,13857.70818039,-16.16161121999903,53016.52455384 2025-08-27,04:33:36.000,239,11067917,114845,0,1756269215,13857.714916699995,-16.126365570002235,53016.49660536 2025-08-27,04:33:37.000,239,11067830,114685,0,1756269216,13857.70818039,-16.11226730999624,53016.57346368 2025-08-27,04:33:38.000,239,11067873,114725,0,1756269217,13857.755334559995,-16.1193164399956,53016.59442504 2025-08-27,04:33:39.000,239,11067838,114645,0,1756269218,13857.735125629995,-16.1193164399956,53016.608399280005 2025-08-27,04:33:40.000,239,11067851,114885,0,1756269219,13857.76207086999,-16.140463830000954,53016.58045080001 2025-08-27,04:33:41.000,239,11067886,114845,0,1756269220,13857.755334559995,-16.084070789998805,53016.65032200001 2025-08-27,04:33:42.000,239,11067798,114805,0,1756269221,13857.815961349996,-16.04882514000201,53016.608399280005 2025-08-27,04:33:43.000,239,11067816,114725,0,1756269222,13857.82269765999,-16.034726879996015,53016.65032200001 2025-08-27,04:33:44.000,239,11067835,114845,0,1756269223,13857.80922504,-15.9853829700005,53016.62936064001 2025-08-27,04:33:45.000,239,11067829,114925,0,1756269224,13857.86985183,-15.999481229999219,53016.62237352 2025-08-27,04:33:46.000,239,11067847,114805,0,1756269225,13857.86985183,-16.027677749996656,53016.62936064001 2025-08-27,04:33:47.000,239,11067788,114525,0,1756269226,13857.903533379991,-15.999481229999219,53016.608399280005 2025-08-27,04:33:48.000,239,11067859,114925,0,1756269227,13857.91026969,-15.95013731999643,53016.6153864 2025-08-27,04:33:49.000,239,11067866,114965,0,1756269228,13857.950687550001,-15.964235579995147,53016.64333488 2025-08-27,04:33:50.000,239,11067862,115045,0,1756269229,13857.977632789996,-15.94308818999707,53016.62237352 2025-08-27,04:33:51.000,239,11067882,114765,0,1756269230,13857.997841719996,-15.964235579995147,53016.66429624 2025-08-27,04:33:52.000,239,11067858,114845,0,1756269231,13857.997841719996,-15.928989929998352,53016.66429624 2025-08-27,04:33:53.000,239,11067824,114805,0,1756269232,13858.018050649996,-15.95013731999643,53016.65032200001 2025-08-27,04:33:54.000,239,11067888,114925,0,1756269233,13858.038259579997,-15.94308818999707,53016.67128336001 2025-08-27,04:33:55.000,239,11067848,114765,0,1756269234,13858.078677439997,-15.928989929998352,53016.66429624 2025-08-27,04:33:56.000,239,11067919,114685,0,1756269235,13858.112358990002,-15.914891669999633,53016.64333488 2025-08-27,04:33:57.000,239,11067870,115205,0,1756269236,13858.092150060002,-15.872596889996203,53016.6852576 2025-08-27,04:33:58.000,239,11067857,114845,0,1756269237,13858.132567920002,-15.830302110000048,53016.6852576 2025-08-27,04:33:59.000,239,11067862,114605,0,1756269238,13858.172985780002,-15.844400369998766,53016.69224472 2025-08-27,04:34:00.000,239,11067864,114885,0,1756269239,13858.186458399992,-15.851449499998125,53016.69224472 2025-08-27,04:34:01.000,239,11067869,114885,0,1756269240,13858.220139949997,-15.851449499998125,53016.69923184001 2025-08-27,04:34:02.000,239,11067860,114685,0,1756269241,13858.300975669998,-15.830302110000048,53016.69923184001 2025-08-27,04:34:03.000,239,11067835,114885,0,1756269242,13858.280766739997,-15.830302110000048,53016.71320608 2025-08-27,04:34:04.000,239,11067881,114965,0,1756269243,13858.294239360002,-15.76685993999854,53016.69923184001 2025-08-27,04:34:05.000,239,11067913,115045,0,1756269244,13858.321184599998,-15.81620385000133,53016.7551288 2025-08-27,04:34:06.000,239,11067805,114845,0,1756269245,13858.348129839993,-15.76685993999854,53016.71320608 2025-08-27,04:34:07.000,239,11067868,114685,0,1756269246,13858.381811389998,-15.773909069997899,53016.73416744 2025-08-27,04:34:08.000,239,11067924,115045,0,1756269247,13858.368338769993,-15.738663420001103,53016.7900644 2025-08-27,04:34:09.000,239,11067861,114725,0,1756269248,13858.388547699993,-15.745712550000462,53016.76211592 2025-08-27,04:34:10.000,239,11067859,114885,0,1756269249,13858.408756629993,-15.75981080999918,53016.74814168001 2025-08-27,04:34:11.000,239,11067905,115005,0,1756269250,13858.375075079988,-15.71046689999639,53016.79705152001 2025-08-27,04:34:12.000,239,11067847,114725,0,1756269251,13858.402020319998,-15.71046689999639,53016.776090160005 2025-08-27,04:34:13.000,239,11067912,114965,0,1756269252,13858.402020319998,-15.71751602999575,53016.7551288 2025-08-27,04:34:14.000,239,11067859,114885,0,1756269253,13858.402020319998,-15.724565159995109,53016.7900644 2025-08-27,04:34:15.000,239,11067866,115005,0,1756269254,13858.395284009988,-15.738663420001103,53016.83897424001 2025-08-27,04:34:16.000,239,11067851,114485,0,1756269255,13858.408756629993,-15.71046689999639,53016.7551288 2025-08-27,04:34:17.000,239,11067825,114965,0,1756269256,13858.408756629993,-15.682270379998954,53016.79705152001 2025-08-27,04:34:18.000,239,11067827,114925,0,1756269257,13858.449174489993,-15.661122990000877,53016.81102576 2025-08-27,04:34:19.000,239,11067836,114965,0,1756269258,13858.462647109998,-15.632926469996164,53016.76910304001 2025-08-27,04:34:20.000,239,11067899,114805,0,1756269259,13858.442438179998,-15.647024730002158,53016.7900644 2025-08-27,04:34:21.000,239,11067816,114765,0,1756269260,13858.442438179998,-15.618828209997446,53016.845961360006 2025-08-27,04:34:22.000,239,11067849,114765,0,1756269261,13858.428965559993,-15.597680819999368,53016.85294848 2025-08-27,04:34:23.000,239,11067871,115045,0,1756269262,13858.395284009988,-15.639975599995523,53016.85294848 2025-08-27,04:34:24.000,239,11067884,115045,0,1756269263,13858.395284009988,-15.611779079998087,53016.83897424001 2025-08-27,04:34:25.000,239,11067832,114765,0,1756269264,13858.402020319998,-15.625877339996805,53016.92281968 2025-08-27,04:34:26.000,239,11067823,115045,0,1756269265,13858.402020319998,-15.576533430001291,53016.83198712 2025-08-27,04:34:27.000,239,11067819,114765,0,1756269266,13858.395284009988,-15.597680819999368,53016.8599356 2025-08-27,04:34:28.000,239,11067865,114765,0,1756269267,13858.402020319998,-15.58358256000065,53016.83897424001 2025-08-27,04:34:29.000,239,11067888,114925,0,1756269268,13858.402020319998,-15.569484300001932,53016.86692272001 2025-08-27,04:34:30.000,239,11067854,115125,0,1756269269,13858.388547699993,-15.562435169995297,53016.83198712 2025-08-27,04:34:31.000,239,11067878,114925,0,1756269270,13858.348129839993,-15.562435169995297,53016.83897424001 2025-08-27,04:34:32.000,239,11067807,114645,0,1756269271,13858.334657220003,-15.562435169995297,53016.8599356 2025-08-27,04:34:33.000,239,11067815,114925,0,1756269272,13858.307711979993,-15.548336909996578,53016.88089696 2025-08-27,04:34:34.000,239,11067867,114885,0,1756269273,13858.307711979993,-15.527189519998501,53016.845961360006 2025-08-27,04:34:35.000,239,11067849,114965,0,1756269274,13858.287503049993,-15.520140389999142,53016.86692272001 2025-08-27,04:34:36.000,239,11067846,114965,0,1756269275,13858.321184599998,-15.569484300001932,53016.8599356 2025-08-27,04:34:37.000,239,11067852,114805,0,1756269276,13858.274030430002,-15.576533430001291,53016.88089696 2025-08-27,04:34:38.000,239,11067849,114765,0,1756269277,13858.260557809997,-15.569484300001932,53016.79705152001 2025-08-27,04:34:39.000,239,11067814,114965,0,1756269278,13858.247085189993,-15.53423864999786,53016.86692272001 2025-08-27,04:34:40.000,239,11067831,114725,0,1756269279,13858.206667329992,-15.555386039995938,53016.85294848 2025-08-27,04:34:41.000,239,11067872,115085,0,1756269280,13858.186458399992,-15.54128777999722,53016.80403864 2025-08-27,04:34:42.000,239,11067863,114765,0,1756269281,13858.226876259992,-15.562435169995297,53016.81801288001 2025-08-27,04:34:43.000,239,11067906,115005,0,1756269282,13858.233612570002,-15.576533430001291,53016.81801288001 2025-08-27,04:34:44.000,239,11067856,114805,0,1756269283,13858.206667329992,-15.53423864999786,53016.825000000004 2025-08-27,04:34:45.000,239,11067908,114725,0,1756269284,13858.186458399992,-15.520140389999142,53016.83897424001 2025-08-27,04:34:46.000,239,11067866,114725,0,1756269285,13858.152776850002,-15.562435169995297,53016.78307728 2025-08-27,04:34:47.000,239,11067856,115205,0,1756269286,13858.146040539992,-15.54128777999722,53016.8599356 2025-08-27,04:34:48.000,239,11067860,114685,0,1756269287,13858.179722089997,-15.484894740002346,53016.83198712 2025-08-27,04:34:49.000,239,11067872,114805,0,1756269288,13858.186458399992,-15.470796479996352,53016.81102576 2025-08-27,04:34:50.000,239,11067872,114685,0,1756269289,13858.112358990002,-15.491943870001705,53016.81801288001 2025-08-27,04:34:51.000,239,11067908,114965,0,1756269290,13858.112358990002,-15.470796479996352,53016.81801288001 2025-08-27,04:34:52.000,239,11067842,114725,0,1756269291,13858.092150060002,-15.520140389999142,53016.81102576 2025-08-27,04:34:53.000,239,11067889,114765,0,1756269292,13858.044995889992,-15.484894740002346,53016.79705152001 2025-08-27,04:34:54.000,239,11067867,114605,0,1756269293,13858.065204819992,-15.470796479996352,53016.85294848 2025-08-27,04:34:55.000,239,11067874,114645,0,1756269294,13858.038259579997,-15.463747349996993,53016.81102576 2025-08-27,04:34:56.000,239,11067830,114445,0,1756269295,13858.004578029992,-15.456698219997634,53016.76910304001 2025-08-27,04:34:57.000,239,11067851,114925,0,1756269296,13857.984369099991,-15.456698219997634,53016.727180320006 2025-08-27,04:34:58.000,239,11067857,114765,0,1756269297,13857.950687550001,-15.463747349996993,53016.78307728 2025-08-27,04:34:59.000,239,11067826,114845,0,1756269298,13857.957423859996,-15.477845609995711,53016.81102576 2025-08-27,04:35:00.000,239,11067836,115045,0,1756269299,13857.937214929996,-15.456698219997634,53016.776090160005 2025-08-27,04:35:01.000,239,11067939,114805,0,1756269300,13857.876588139996,-15.470796479996352,53016.7900644 2025-08-27,04:35:02.000,239,11067885,114685,0,1756269301,13857.8496429,-15.470796479996352,53016.76910304001 2025-08-27,04:35:03.000,239,11067898,114885,0,1756269302,13857.80922504,-15.421452570000838,53016.73416744 2025-08-27,04:35:04.000,239,11067790,114925,0,1756269303,13857.78227979999,-15.428501700000197,53016.76910304001 2025-08-27,04:35:05.000,239,11067905,114725,0,1756269304,13857.735125629995,-15.428501700000197,53016.7551288 2025-08-27,04:35:06.000,239,11067920,114805,0,1756269305,13857.755334559995,-15.40735431000212,53016.776090160005 2025-08-27,04:35:07.000,239,11067842,114725,0,1756269306,13857.74859825,-15.379157789997407,53016.78307728 2025-08-27,04:35:08.000,239,11067890,114845,0,1756269307,13857.755334559995,-15.400305179995485,53016.73416744 2025-08-27,04:35:09.000,239,11067834,114925,0,1756269308,13857.66776253,-15.400305179995485,53016.776090160005 2025-08-27,04:35:10.000,239,11067900,114685,0,1756269309,13857.6475536,-15.414403440001479,53016.776090160005 2025-08-27,04:35:11.000,239,11067894,114725,0,1756269310,13857.694707769995,-15.393256049996126,53016.73416744 2025-08-27,04:35:12.000,239,11067885,114965,0,1756269311,13857.62734467,-15.400305179995485,53016.76910304001 2025-08-27,04:35:13.000,239,11067855,115045,0,1756269312,13857.62734467,-15.40735431000212,53016.76910304001 2025-08-27,04:35:14.000,239,11067852,115045,0,1756269313,13857.56671788,-15.40735431000212,53016.73416744 2025-08-27,04:35:15.000,239,11067894,114645,0,1756269314,13857.56671788,-15.421452570000838,53016.7551288 2025-08-27,04:35:16.000,239,11067870,114805,0,1756269315,13857.58692681,-15.449649089998275,53016.72019320001 2025-08-27,04:35:17.000,239,11067887,114645,0,1756269316,13857.58692681,-15.428501700000197,53016.72019320001 2025-08-27,04:35:18.000,239,11067897,115045,0,1756269317,13857.55998156999,-15.442599959998915,53016.69224472 2025-08-27,04:35:19.000,239,11067792,114885,0,1756269318,13857.553245259995,-15.414403440001479,53016.74814168001 2025-08-27,04:35:20.000,239,11067823,114725,0,1756269319,13857.533036329995,-15.435550829999556,53016.73416744 2025-08-27,04:35:21.000,239,11067906,114725,0,1756269320,13857.50609109,-15.421452570000838,53016.74814168001 2025-08-27,04:35:22.000,239,11067948,114685,0,1756269321,13857.533036329995,-15.435550829999556,53016.72019320001 2025-08-27,04:35:23.000,239,11067881,114845,0,1756269322,13857.50609109,-15.421452570000838,53016.73416744 2025-08-27,04:35:24.000,239,11067822,114485,0,1756269323,13857.452200609994,-15.428501700000197,53016.67128336001 2025-08-27,04:35:25.000,239,11067871,114925,0,1756269324,13857.492618469994,-15.435550829999556,53016.6852576 2025-08-27,04:35:26.000,239,11067827,114925,0,1756269325,13857.50609109,-15.435550829999556,53016.706218960004 2025-08-27,04:35:27.000,239,11067867,114725,0,1756269326,13857.50609109,-15.470796479996352,53016.706218960004 2025-08-27,04:35:28.000,239,11067924,114965,0,1756269327,13857.48588216,-15.463747349996993,53016.64333488 2025-08-27,04:35:29.000,239,11067815,114925,0,1756269328,13857.425255369999,-15.506042130000424,53016.706218960004 2025-08-27,04:35:30.000,239,11067855,114765,0,1756269329,13857.45893691999,-15.456698219997634,53016.678270480006 2025-08-27,04:35:31.000,239,11067896,114925,0,1756269330,13857.50609109,-15.435550829999556,53016.69923184001 2025-08-27,04:35:32.000,239,11067903,114845,0,1756269331,13857.431991679994,-15.449649089998275,53016.6852576 2025-08-27,04:35:33.000,239,11067920,114925,0,1756269332,13857.41851905999,-15.449649089998275,53016.69923184001 2025-08-27,04:35:34.000,239,11067824,114925,0,1756269333,13857.351155959994,-15.435550829999556,53016.706218960004 2025-08-27,04:35:35.000,239,11067891,114685,0,1756269334,13857.364628579999,-15.435550829999556,53016.67128336001 2025-08-27,04:35:36.000,239,11067882,114845,0,1756269335,13857.431991679994,-15.428501700000197,53016.67128336001 2025-08-27,04:35:37.000,239,11067858,114885,0,1756269336,13857.411782749994,-15.456698219997634,53016.71320608 2025-08-27,04:35:38.000,239,11067882,114805,0,1756269337,13857.357892269989,-15.456698219997634,53016.69923184001 2025-08-27,04:35:39.000,239,11067824,114565,0,1756269338,13857.378101199989,-15.456698219997634,53016.64333488 2025-08-27,04:35:40.000,239,11067875,114725,0,1756269339,13857.391573819994,-15.477845609995711,53016.67128336001 2025-08-27,04:35:41.000,239,11067875,115045,0,1756269340,13857.371364889994,-15.498993000001065,53016.706218960004 2025-08-27,04:35:42.000,239,11067868,114765,0,1756269341,13857.39831012999,-15.463747349996993,53016.69224472 2025-08-27,04:35:43.000,239,11067895,115005,0,1756269342,13857.351155959994,-15.498993000001065,53016.62237352 2025-08-27,04:35:44.000,239,11067848,114725,0,1756269343,13857.391573819994,-15.506042130000424,53016.727180320006 2025-08-27,04:35:45.000,239,11067908,114845,0,1756269344,13857.411782749994,-15.477845609995711,53016.66429624 2025-08-27,04:35:46.000,239,11067871,114565,0,1756269345,13857.425255369999,-15.498993000001065,53016.69224472 2025-08-27,04:35:47.000,239,11067878,114885,0,1756269346,13857.425255369999,-15.463747349996993,53016.67128336001 2025-08-27,04:35:48.000,239,11067826,114685,0,1756269347,13857.445464299999,-15.484894740002346,53016.67128336001 2025-08-27,04:35:49.000,239,11067940,114725,0,1756269348,13857.371364889994,-15.477845609995711,53016.71320608 2025-08-27,04:35:50.000,239,11067917,115045,0,1756269349,13857.405046439999,-15.484894740002346,53016.62936064001 2025-08-27,04:35:51.000,239,11067858,115005,0,1756269350,13857.391573819994,-15.477845609995711,53016.69224472 2025-08-27,04:35:52.000,239,11067868,114685,0,1756269351,13857.357892269989,-15.477845609995711,53016.69224472 2025-08-27,04:35:53.000,239,11067920,115045,0,1756269352,13857.405046439999,-15.53423864999786,53016.66429624 2025-08-27,04:35:54.000,239,11067902,114685,0,1756269353,13857.351155959994,-15.520140389999142,53016.71320608 2025-08-27,04:35:55.000,239,11067844,114685,0,1756269354,13857.357892269989,-15.53423864999786,53016.73416744 2025-08-27,04:35:56.000,239,11067862,114925,0,1756269355,13857.391573819994,-15.506042130000424,53016.67128336001 2025-08-27,04:35:57.000,239,11067874,114885,0,1756269356,13857.337683339989,-15.520140389999142,53016.6852576 2025-08-27,04:35:58.000,239,11067875,114765,0,1756269357,13857.344419649999,-15.498993000001065,53016.66429624 2025-08-27,04:35:59.000,239,11067918,114885,0,1756269358,13857.357892269989,-15.513091259999783,53016.678270480006 2025-08-27,04:36:00.000,239,11067878,115005,0,1756269359,13857.351155959994,-15.491943870001705,53016.706218960004 2025-08-27,04:36:01.000,239,11067860,114885,0,1756269360,13857.364628579999,-15.477845609995711,53016.657309120004 2025-08-27,04:36:02.000,239,11067769,114765,0,1756269361,13857.351155959994,-15.498993000001065,53016.64333488 2025-08-27,04:36:03.000,239,11067893,114885,0,1756269362,13857.351155959994,-15.506042130000424,53016.67128336001 2025-08-27,04:36:04.000,239,11067853,114725,0,1756269363,13857.317474409989,-15.491943870001705,53016.67128336001 2025-08-27,04:36:05.000,239,11067897,114605,0,1756269364,13857.357892269989,-15.463747349996993,53016.6852576 2025-08-27,04:36:06.000,239,11067845,114685,0,1756269365,13857.344419649999,-15.498993000001065,53016.678270480006 2025-08-27,04:36:07.000,239,11067880,115045,0,1756269366,13857.357892269989,-15.491943870001705,53016.65032200001 2025-08-27,04:36:08.000,239,11067881,115085,0,1756269367,13857.344419649999,-15.498993000001065,53016.62936064001 2025-08-27,04:36:09.000,239,11067856,114885,0,1756269368,13857.344419649999,-15.484894740002346,53016.678270480006 2025-08-27,04:36:10.000,239,11067874,114805,0,1756269369,13857.411782749994,-15.506042130000424,53016.65032200001 2025-08-27,04:36:11.000,239,11067854,114845,0,1756269370,13857.344419649999,-15.477845609995711,53016.69224472 2025-08-27,04:36:12.000,239,11067812,114565,0,1756269371,13857.330947029994,-15.456698219997634,53016.608399280005 2025-08-27,04:36:13.000,239,11067850,114765,0,1756269372,13857.344419649999,-15.435550829999556,53016.678270480006 2025-08-27,04:36:14.000,239,11067864,114765,0,1756269373,13857.337683339989,-15.463747349996993,53016.63634776 2025-08-27,04:36:15.000,239,11067915,114725,0,1756269374,13857.337683339989,-15.470796479996352,53016.67128336001 2025-08-27,04:36:16.000,239,11067905,114965,0,1756269375,13857.344419649999,-15.470796479996352,53016.62936064001 2025-08-27,04:36:17.000,239,11067901,114765,0,1756269376,13857.297265479989,-15.463747349996993,53016.64333488 2025-08-27,04:36:18.000,239,11067913,115005,0,1756269377,13857.290529169994,-15.484894740002346,53016.62936064001 2025-08-27,04:36:19.000,239,11067853,114725,0,1756269378,13857.310738099994,-15.470796479996352,53016.608399280005 2025-08-27,04:36:20.000,239,11067912,114725,0,1756269379,13857.324210719999,-15.520140389999142,53016.58743792 2025-08-27,04:36:21.000,239,11067901,114885,0,1756269380,13857.310738099994,-15.491943870001705,53016.56647656 2025-08-27,04:36:22.000,239,11067892,114685,0,1756269381,13857.310738099994,-15.470796479996352,53016.60141216001 2025-08-27,04:36:23.000,239,11067912,114925,0,1756269382,13857.317474409989,-15.449649089998275,53016.657309120004 2025-08-27,04:36:24.000,239,11067840,114685,0,1756269383,13857.304001789998,-15.463747349996993,53016.608399280005 2025-08-27,04:36:25.000,239,11067852,114805,0,1756269384,13857.283792859998,-15.456698219997634,53016.64333488 2025-08-27,04:36:26.000,239,11067902,114725,0,1756269385,13857.304001789998,-15.470796479996352,53016.58045080001 2025-08-27,04:36:27.000,239,11067904,115045,0,1756269386,13857.297265479989,-15.456698219997634,53016.64333488 2025-08-27,04:36:28.000,239,11067863,114885,0,1756269387,13857.290529169994,-15.477845609995711,53016.62936064001 2025-08-27,04:36:29.000,239,11067899,114965,0,1756269388,13857.317474409989,-15.470796479996352,53016.63634776 2025-08-27,04:36:30.000,239,11067908,114685,0,1756269389,13857.304001789998,-15.456698219997634,53016.67128336001 2025-08-27,04:36:31.000,239,11067871,114845,0,1756269390,13857.270320239993,-15.470796479996352,53016.66429624 2025-08-27,04:36:32.000,239,11067880,114885,0,1756269391,13857.277056549989,-15.456698219997634,53016.60141216001 2025-08-27,04:36:33.000,239,11067832,114805,0,1756269392,13857.243374999998,-15.435550829999556,53016.65032200001 2025-08-27,04:36:34.000,239,11067876,115005,0,1756269393,13857.256847619989,-15.470796479996352,53016.63634776 2025-08-27,04:36:35.000,239,11067829,114925,0,1756269394,13857.277056549989,-15.421452570000838,53016.65032200001 2025-08-27,04:36:36.000,239,11067880,114885,0,1756269395,13857.209693449993,-15.428501700000197,53016.65032200001 2025-08-27,04:36:37.000,239,11067868,115045,0,1756269396,13857.209693449993,-15.449649089998275,53016.63634776 2025-08-27,04:36:38.000,239,11067892,114725,0,1756269397,13857.229902379993,-15.414403440001479,53016.63634776 2025-08-27,04:36:39.000,239,11067818,114685,0,1756269398,13857.176011899988,-15.414403440001479,53016.62936064001 2025-08-27,04:36:40.000,239,11067858,114725,0,1756269399,13857.202957139998,-15.435550829999556,53016.6153864 2025-08-27,04:36:41.000,239,11067892,115085,0,1756269400,13857.216429759988,-15.456698219997634,53016.62237352 2025-08-27,04:36:42.000,239,11067869,114885,0,1756269401,13857.223166069998,-15.428501700000197,53016.6153864 2025-08-27,04:36:43.000,239,11067933,115085,0,1756269402,13857.236638689988,-15.442599959998915,53016.57346368 2025-08-27,04:36:44.000,239,11067840,114965,0,1756269403,13857.202957139998,-15.435550829999556,53016.6153864 2025-08-27,04:36:45.000,239,11067824,114805,0,1756269404,13857.216429759988,-15.463747349996993,53016.58743792 2025-08-27,04:36:46.000,239,11067891,114965,0,1756269405,13857.236638689988,-15.435550829999556,53016.5455152 2025-08-27,04:36:47.000,239,11067827,114845,0,1756269406,13857.229902379993,-15.40735431000212,53016.58045080001 2025-08-27,04:36:48.000,239,11067923,114725,0,1756269407,13857.243374999998,-15.428501700000197,53016.6153864 2025-08-27,04:36:49.000,239,11067851,114845,0,1756269408,13857.243374999998,-15.40735431000212,53016.57346368 2025-08-27,04:36:50.000,239,11067843,114805,0,1756269409,13857.223166069998,-15.40735431000212,53016.58045080001 2025-08-27,04:36:51.000,239,11067829,114845,0,1756269410,13857.283792859998,-15.414403440001479,53016.6153864 2025-08-27,04:36:52.000,239,11067882,114805,0,1756269411,13857.270320239993,-15.400305179995485,53016.57346368 2025-08-27,04:36:53.000,239,11067855,114685,0,1756269412,13857.236638689988,-15.365059529998689,53016.60141216001 2025-08-27,04:36:54.000,239,11067886,115045,0,1756269413,13857.256847619989,-15.386206919996766,53016.5455152 2025-08-27,04:36:55.000,239,11067892,114925,0,1756269414,13857.290529169994,-15.329813880001893,53016.57346368 2025-08-27,04:36:56.000,239,11067847,114685,0,1756269415,13857.310738099994,-15.379157789997407,53016.64333488 2025-08-27,04:36:57.000,239,11067894,114845,0,1756269416,13857.324210719999,-15.379157789997407,53016.56647656 2025-08-27,04:36:58.000,239,11067911,114765,0,1756269417,13857.364628579999,-15.35096126999997,53016.62237352 2025-08-27,04:36:59.000,239,11067889,114645,0,1756269418,13857.351155959994,-15.372108659998048,53016.58045080001 2025-08-27,04:37:00.000,239,11067893,114725,0,1756269419,13857.344419649999,-15.35801039999933,53016.58045080001 2025-08-27,04:37:01.000,239,11067836,114845,0,1756269420,13857.337683339989,-15.35096126999997,53016.57346368 2025-08-27,04:37:02.000,239,11067884,115005,0,1756269421,13857.364628579999,-15.35096126999997,53016.6153864 2025-08-27,04:37:03.000,239,11067912,114725,0,1756269422,13857.371364889994,-15.35096126999997,53016.59442504 2025-08-27,04:37:04.000,239,11067877,115205,0,1756269423,13857.39831012999,-15.386206919996766,53016.608399280005 2025-08-27,04:37:05.000,239,11067901,114765,0,1756269424,13857.405046439999,-15.365059529998689,53016.5455152 2025-08-27,04:37:06.000,239,11067833,114805,0,1756269425,13857.391573819994,-15.365059529998689,53016.5455152 2025-08-27,04:37:07.000,239,11067866,115165,0,1756269426,13857.39831012999,-15.372108659998048,53016.53154096001 2025-08-27,04:37:08.000,239,11067886,114965,0,1756269427,13857.405046439999,-15.35801039999933,53016.538528080004 2025-08-27,04:37:09.000,239,11067929,114885,0,1756269428,13857.411782749994,-15.35096126999997,53016.55250232001 2025-08-27,04:37:10.000,239,11067860,114845,0,1756269429,13857.452200609994,-15.343912140000612,53016.559489440006 2025-08-27,04:37:11.000,239,11067875,114885,0,1756269430,13857.431991679994,-15.379157789997407,53016.5455152 2025-08-27,04:37:12.000,239,11067893,114845,0,1756269431,13857.41851905999,-15.322764749995258,53016.559489440006 2025-08-27,04:37:13.000,239,11067894,114765,0,1756269432,13857.431991679994,-15.336863010001252,53016.60141216001 2025-08-27,04:37:14.000,239,11067857,114845,0,1756269433,13857.41851905999,-15.252273450001667,53016.57346368 2025-08-27,04:37:15.000,239,11067860,114765,0,1756269434,13857.411782749994,-15.294568229997822,53016.64333488 2025-08-27,04:37:16.000,239,11067855,114805,0,1756269435,13857.431991679994,-15.30161735999718,53016.62936064001 2025-08-27,04:37:17.000,239,11067810,114765,0,1756269436,13857.411782749994,-15.329813880001893,53016.60141216001 2025-08-27,04:37:18.000,239,11067910,115005,0,1756269437,13857.43872798999,-15.30161735999718,53016.62936064001 2025-08-27,04:37:19.000,239,11067823,114725,0,1756269438,13857.41851905999,-15.322764749995258,53016.57346368 2025-08-27,04:37:20.000,239,11067847,114805,0,1756269439,13857.378101199989,-15.315715619995899,53016.63634776 2025-08-27,04:37:21.000,239,11067822,114765,0,1756269440,13857.378101199989,-15.30866648999654,53016.62237352 2025-08-27,04:37:22.000,239,11067906,114485,0,1756269441,13857.384837509999,-15.336863010001252,53016.6153864 2025-08-27,04:37:23.000,239,11067915,114725,0,1756269442,13857.371364889994,-15.322764749995258,53016.60141216001 2025-08-27,04:37:24.000,239,11067820,114765,0,1756269443,13857.39831012999,-15.259322580001026,53016.6153864 2025-08-27,04:37:25.000,239,11067883,114765,0,1756269444,13857.371364889994,-15.30866648999654,53016.62237352 2025-08-27,04:37:26.000,239,11067931,114845,0,1756269445,13857.405046439999,-15.280469969999103,53016.65032200001 2025-08-27,04:37:27.000,239,11067830,114565,0,1756269446,13857.425255369999,-15.294568229997822,53016.63634776 2025-08-27,04:37:28.000,239,11067863,114685,0,1756269447,13857.41851905999,-15.280469969999103,53016.65032200001 2025-08-27,04:37:29.000,239,11067882,114725,0,1756269448,13857.411782749994,-15.30161735999718,53016.66429624 2025-08-27,04:37:30.000,239,11067910,114845,0,1756269449,13857.41851905999,-15.280469969999103,53016.67128336001 2025-08-27,04:37:31.000,239,11067855,114525,0,1756269450,13857.411782749994,-15.280469969999103,53016.657309120004 2025-08-27,04:37:32.000,239,11067894,114845,0,1756269451,13857.391573819994,-15.280469969999103,53016.678270480006 2025-08-27,04:37:33.000,239,11067871,114765,0,1756269452,13857.391573819994,-15.30161735999718,53016.64333488 2025-08-27,04:37:34.000,239,11067900,114164,0,1756269453,13857.39831012999,-15.315715619995899,53016.65032200001 2025-08-27,04:37:35.000,239,11067912,114605,0,1756269454,13857.425255369999,-15.273420839999744,53016.69923184001 2025-08-27,04:37:36.000,239,11067912,114885,0,1756269455,13857.391573819994,-15.30161735999718,53016.67128336001 2025-08-27,04:37:37.000,239,11067868,114845,0,1756269456,13857.39831012999,-15.287519099998462,53016.678270480006 2025-08-27,04:37:38.000,239,11067888,114925,0,1756269457,13857.431991679994,-15.30161735999718,53016.71320608 2025-08-27,04:37:39.000,239,11067841,114685,0,1756269458,13857.411782749994,-15.287519099998462,53016.74814168001 2025-08-27,04:37:40.000,239,11067863,114765,0,1756269459,13857.425255369999,-15.315715619995899,53016.706218960004 2025-08-27,04:37:41.000,239,11067916,114565,0,1756269460,13857.39831012999,-15.315715619995899,53016.67128336001 2025-08-27,04:37:42.000,239,11067893,114965,0,1756269461,13857.431991679994,-15.315715619995899,53016.69224472 2025-08-27,04:37:43.000,239,11067909,114845,0,1756269462,13857.43872798999,-15.294568229997822,53016.678270480006 2025-08-27,04:37:44.000,239,11067920,114685,0,1756269463,13857.411782749994,-15.30866648999654,53016.678270480006 2025-08-27,04:37:45.000,239,11067797,114885,0,1756269464,13857.41851905999,-15.315715619995899,53016.6852576 2025-08-27,04:37:46.000,239,11067901,114965,0,1756269465,13857.431991679994,-15.336863010001252,53016.678270480006 2025-08-27,04:37:47.000,239,11067873,114925,0,1756269466,13857.425255369999,-15.315715619995899,53016.727180320006 2025-08-27,04:37:48.000,239,11067901,114645,0,1756269467,13857.39831012999,-15.322764749995258,53016.65032200001 2025-08-27,04:37:49.000,239,11067910,114965,0,1756269468,13857.41851905999,-15.329813880001893,53016.69224472 2025-08-27,04:37:50.000,239,11067821,114805,0,1756269469,13857.39831012999,-15.329813880001893,53016.678270480006 2025-08-27,04:37:51.000,239,11067907,114765,0,1756269470,13857.391573819994,-15.30866648999654,53016.69224472 2025-08-27,04:37:52.000,239,11067921,114565,0,1756269471,13857.384837509999,-15.35801039999933,53016.67128336001 2025-08-27,04:37:53.000,239,11067845,114845,0,1756269472,13857.384837509999,-15.329813880001893,53016.69923184001 2025-08-27,04:37:54.000,239,11067884,114765,0,1756269473,13857.378101199989,-15.35801039999933,53016.678270480006 2025-08-27,04:37:55.000,239,11067866,115085,0,1756269474,13857.364628579999,-15.365059529998689,53016.72019320001 2025-08-27,04:37:56.000,239,11067844,114685,0,1756269475,13857.391573819994,-15.35801039999933,53016.6852576 2025-08-27,04:37:57.000,239,11067828,114805,0,1756269476,13857.391573819994,-15.343912140000612,53016.63634776 2025-08-27,04:37:58.000,239,11067915,114725,0,1756269477,13857.378101199989,-15.35801039999933,53016.71320608 2025-08-27,04:37:59.000,239,11067887,114845,0,1756269478,13857.405046439999,-15.372108659998048,53016.66429624 2025-08-27,04:38:00.000,239,11067858,114685,0,1756269479,13857.378101199989,-15.435550829999556,53016.66429624 2025-08-27,04:38:01.000,239,11067919,115005,0,1756269480,13857.357892269989,-15.421452570000838,53016.67128336001 2025-08-27,04:38:02.000,239,11067901,114445,0,1756269481,13857.391573819994,-15.449649089998275,53016.63634776 2025-08-27,04:38:03.000,239,11067864,114845,0,1756269482,13857.384837509999,-15.484894740002346,53016.727180320006 2025-08-27,04:38:04.000,239,11067904,114885,0,1756269483,13857.324210719999,-15.470796479996352,53016.69923184001 2025-08-27,04:38:05.000,239,11067901,114805,0,1756269484,13857.371364889994,-15.491943870001705,53016.6852576 2025-08-27,04:38:06.000,239,11067876,115045,0,1756269485,13857.351155959994,-15.498993000001065,53016.706218960004 2025-08-27,04:38:07.000,239,11067829,114725,0,1756269486,13857.304001789998,-15.498993000001065,53016.67128336001 2025-08-27,04:38:08.000,239,11067915,114725,0,1756269487,13857.378101199989,-15.506042130000424,53016.73416744 2025-08-27,04:38:09.000,239,11067854,114365,0,1756269488,13857.304001789998,-15.513091259999783,53016.67128336001 2025-08-27,04:38:10.000,239,11067900,114805,0,1756269489,13857.297265479989,-15.562435169995297,53016.71320608 2025-08-27,04:38:11.000,239,11067911,114805,0,1756269490,13857.304001789998,-15.53423864999786,53016.72019320001 2025-08-27,04:38:12.000,239,11067851,114685,0,1756269491,13857.290529169994,-15.53423864999786,53016.706218960004 2025-08-27,04:38:13.000,239,11067866,114725,0,1756269492,13857.324210719999,-15.59063169000001,53016.74115456 2025-08-27,04:38:14.000,239,11067886,114925,0,1756269493,13857.297265479989,-15.576533430001291,53016.6852576 2025-08-27,04:38:15.000,239,11067865,114965,0,1756269494,13857.277056549989,-15.597680819999368,53016.69224472 2025-08-27,04:38:16.000,239,11067907,114765,0,1756269495,13857.250111309993,-15.562435169995297,53016.71320608 2025-08-27,04:38:17.000,239,11067893,114765,0,1756269496,13857.250111309993,-15.59063169000001,53016.706218960004 2025-08-27,04:38:18.000,239,11067884,114925,0,1756269497,13857.209693449993,-15.58358256000065,53016.706218960004 2025-08-27,04:38:19.000,239,11067908,114845,0,1756269498,13857.236638689988,-15.632926469996164,53016.71320608 2025-08-27,04:38:20.000,239,11067880,114685,0,1756269499,13857.209693449993,-15.647024730002158,53016.72019320001 2025-08-27,04:38:21.000,239,11067857,115125,0,1756269500,13857.209693449993,-15.618828209997446,53016.72019320001 2025-08-27,04:38:22.000,239,11067854,114365,0,1756269501,13857.209693449993,-15.647024730002158,53016.74115456 2025-08-27,04:38:23.000,239,11067866,114925,0,1756269502,13857.169275589993,-15.689319509998313,53016.74814168001 2025-08-27,04:38:24.000,239,11067904,114925,0,1756269503,13857.209693449993,-15.689319509998313,53016.67128336001 2025-08-27,04:38:25.000,239,11067862,114965,0,1756269504,13857.169275589993,-15.696368639997672,53016.69224472 2025-08-27,04:38:26.000,239,11067905,115005,0,1756269505,13857.149066659993,-15.668172120000236,53016.678270480006 2025-08-27,04:38:27.000,239,11067885,114525,0,1756269506,13857.169275589993,-15.703417769997031,53016.72019320001 2025-08-27,04:38:28.000,239,11067867,114685,0,1756269507,13857.095176180002,-15.738663420001103,53016.6852576 2025-08-27,04:38:29.000,239,11067919,114845,0,1756269508,13857.155802969988,-15.696368639997672,53016.66429624 2025-08-27,04:38:30.000,239,11067895,114805,0,1756269509,13857.128857729993,-15.752761679999821,53016.69224472 2025-08-27,04:38:31.000,239,11067861,114805,0,1756269510,13857.115385110003,-15.75981080999918,53016.67128336001 2025-08-27,04:38:32.000,239,11067903,114925,0,1756269511,13857.162539279998,-15.75981080999918,53016.67128336001 2025-08-27,04:38:33.000,239,11067913,114845,0,1756269512,13857.128857729993,-15.780958199997258,53016.66429624 2025-08-27,04:38:34.000,239,11067947,114845,0,1756269513,13857.128857729993,-15.780958199997258,53016.608399280005 2025-08-27,04:38:35.000,239,11067911,114685,0,1756269514,13857.122121419998,-15.76685993999854,53016.69923184001 2025-08-27,04:38:36.000,239,11067856,114845,0,1756269515,13857.068230939993,-15.773909069997899,53016.71320608 2025-08-27,04:38:37.000,239,11067835,114765,0,1756269516,13857.101912489998,-15.837351239999407,53016.62936064001 2025-08-27,04:38:38.000,239,11067912,114885,0,1756269517,13857.061494629997,-15.851449499998125,53016.69224472 2025-08-27,04:38:39.000,239,11067888,114805,0,1756269518,13857.088439869993,-15.830302110000048,53016.63634776 2025-08-27,04:38:40.000,239,11067892,114685,0,1756269519,13857.115385110003,-15.851449499998125,53016.58045080001 2025-08-27,04:38:41.000,239,11067874,114685,0,1756269520,13857.054758320002,-15.865547759996844,53016.657309120004 2025-08-27,04:38:42.000,239,11067854,114685,0,1756269521,13857.081703559998,-15.900793410000915,53016.64333488 2025-08-27,04:38:43.000,239,11067914,114725,0,1756269522,13857.081703559998,-15.893744280001556,53016.6852576 2025-08-27,04:38:44.000,239,11067866,114725,0,1756269523,13857.074967250002,-15.928989929998352,53016.60141216001 2025-08-27,04:38:45.000,239,11067865,114605,0,1756269524,13857.088439869993,-15.921940799998993,53016.60141216001 2025-08-27,04:38:46.000,239,11067885,115005,0,1756269525,13857.088439869993,-15.964235579995147,53016.65032200001 2025-08-27,04:38:47.000,239,11067850,114845,0,1756269526,13857.088439869993,-15.95013731999643,53016.60141216001 2025-08-27,04:38:48.000,239,11067862,114805,0,1756269527,13857.068230939993,-15.93603905999771,53016.55250232001 2025-08-27,04:38:49.000,239,11067916,114965,0,1756269528,13857.101912489998,-15.971284710001783,53016.62936064001 2025-08-27,04:38:50.000,239,11067904,114685,0,1756269529,13857.108648799993,-15.95013731999643,53016.58045080001 2025-08-27,04:38:51.000,239,11067840,114765,0,1756269530,13857.081703559998,-15.978333840001142,53016.56647656 2025-08-27,04:38:52.000,239,11067859,114725,0,1756269531,13857.122121419998,-15.999481229999219,53016.56647656 2025-08-27,04:38:53.000,239,11067912,114845,0,1756269532,13857.108648799993,-15.978333840001142,53016.559489440006 2025-08-27,04:38:54.000,239,11067897,114685,0,1756269533,13857.122121419998,-15.99243209999986,53016.538528080004 2025-08-27,04:38:55.000,239,11067908,114885,0,1756269534,13857.108648799993,-15.978333840001142,53016.55250232001 2025-08-27,04:38:56.000,239,11067904,114765,0,1756269535,13857.074967250002,-15.978333840001142,53016.538528080004 2025-08-27,04:38:57.000,239,11067878,115045,0,1756269536,13857.074967250002,-16.006530359998578,53016.51756672 2025-08-27,04:38:58.000,239,11067832,115045,0,1756269537,13857.115385110003,-15.964235579995147,53016.55250232001 2025-08-27,04:38:59.000,239,11067858,114805,0,1756269538,13857.122121419998,-16.006530359998578,53016.53154096001 2025-08-27,04:39:00.000,239,11067886,114845,0,1756269539,13857.108648799993,-16.041776009995374,53016.5455152 2025-08-27,04:39:01.000,239,11067885,114805,0,1756269540,13857.149066659993,-16.062923400000727,53016.5455152 2025-08-27,04:39:02.000,239,11067894,114685,0,1756269541,13857.108648799993,-16.069972530000086,53016.5455152 2025-08-27,04:39:03.000,239,11067916,114885,0,1756269542,13857.101912489998,-16.020628619997296,53016.51756672 2025-08-27,04:39:04.000,239,11067882,114885,0,1756269543,13857.101912489998,-16.069972530000086,53016.55250232001 2025-08-27,04:39:05.000,239,11067847,114805,0,1756269544,13857.088439869993,-16.091119919998164,53016.48263112001 2025-08-27,04:39:06.000,239,11067884,114885,0,1756269545,13857.095176180002,-16.147512960000313,53016.559489440006 2025-08-27,04:39:07.000,239,11067861,114805,0,1756269546,13857.122121419998,-16.084070789998805,53016.51756672 2025-08-27,04:39:08.000,239,11067905,114965,0,1756269547,13857.128857729993,-16.126365570002235,53016.538528080004 2025-08-27,04:39:09.000,239,11067906,114765,0,1756269548,13857.169275589993,-16.16161121999903,53016.53154096001 2025-08-27,04:39:10.000,239,11067880,114685,0,1756269549,13857.142330349998,-16.140463830000954,53016.489618240004 2025-08-27,04:39:11.000,239,11067906,114725,0,1756269550,13857.128857729993,-16.189807739996468,53016.51756672 2025-08-27,04:39:12.000,239,11067868,114845,0,1756269551,13857.189484519993,-16.18275860999711,53016.55250232001 2025-08-27,04:39:13.000,239,11067867,114805,0,1756269552,13857.155802969988,-16.196856869995827,53016.559489440006 2025-08-27,04:39:14.000,239,11067886,114725,0,1756269553,13857.229902379993,-16.21800426000118,53016.56647656 2025-08-27,04:39:15.000,239,11067835,114885,0,1756269554,13857.229902379993,-16.21095513000182,53016.489618240004 2025-08-27,04:39:16.000,239,11067861,115045,0,1756269555,13857.243374999998,-16.21800426000118,53016.52455384 2025-08-27,04:39:17.000,239,11067878,114725,0,1756269556,13857.196220829988,-16.21095513000182,53016.53154096001 2025-08-27,04:39:18.000,239,11067894,114965,0,1756269557,13857.196220829988,-16.239151649999258,53016.58743792 2025-08-27,04:39:19.000,239,11067876,114605,0,1756269558,13857.270320239993,-16.21095513000182,53016.57346368 2025-08-27,04:39:20.000,239,11067885,114365,0,1756269559,13857.236638689988,-16.246200779998617,53016.53154096001 2025-08-27,04:39:21.000,239,11067914,115045,0,1756269560,13857.243374999998,-16.267348169996694,53016.53154096001 2025-08-27,04:39:22.000,239,11067865,115125,0,1756269561,13857.223166069998,-16.267348169996694,53016.5455152 2025-08-27,04:39:23.000,239,11067817,114805,0,1756269562,13857.283792859998,-16.295544690001407,53016.52455384 2025-08-27,04:39:24.000,239,11067875,115045,0,1756269563,13857.324210719999,-16.267348169996694,53016.56647656 2025-08-27,04:39:25.000,239,11067898,114525,0,1756269564,13857.263583929998,-16.309642950000125,53016.58045080001 2025-08-27,04:39:26.000,239,11067916,114805,0,1756269565,13857.277056549989,-16.316692079999484,53016.58045080001 2025-08-27,04:39:27.000,239,11067924,114725,0,1756269566,13857.256847619989,-16.309642950000125,53016.538528080004 2025-08-27,04:39:28.000,239,11067854,114725,0,1756269567,13857.270320239993,-16.330790339998202,53016.53154096001 2025-08-27,04:39:29.000,239,11067874,114685,0,1756269568,13857.270320239993,-16.302593820000766,53016.49660536 2025-08-27,04:39:30.000,239,11067851,114605,0,1756269569,13857.277056549989,-16.35193772999628,53016.489618240004 2025-08-27,04:39:31.000,239,11067870,114965,0,1756269570,13857.277056549989,-16.35193772999628,53016.46865688 2025-08-27,04:39:32.000,239,11067933,114765,0,1756269571,13857.290529169994,-16.330790339998202,53016.475644 2025-08-27,04:39:33.000,239,11067882,115005,0,1756269572,13857.297265479989,-16.35898685999564,53016.48263112001 2025-08-27,04:39:34.000,239,11067901,114925,0,1756269573,13857.317474409989,-16.35898685999564,53016.489618240004 2025-08-27,04:39:35.000,239,11067861,114925,0,1756269574,13857.324210719999,-16.35193772999628,53016.489618240004 2025-08-27,04:39:36.000,239,11067889,114925,0,1756269575,13857.304001789998,-16.35193772999628,53016.4057728 2025-08-27,04:39:37.000,239,11067904,115005,0,1756269576,13857.324210719999,-16.35898685999564,53016.41974704 2025-08-27,04:39:38.000,239,11067901,114365,0,1756269577,13857.378101199989,-16.38718338000035,53016.41974704 2025-08-27,04:39:39.000,239,11067909,114525,0,1756269578,13857.351155959994,-16.39423250999971,53016.49660536 2025-08-27,04:39:40.000,239,11067901,114845,0,1756269579,13857.364628579999,-16.39423250999971,53016.49660536 2025-08-27,04:39:41.000,239,11067873,114645,0,1756269580,13857.357892269989,-16.40833076999843,53016.50359248001 2025-08-27,04:39:42.000,239,11067874,114805,0,1756269581,13857.324210719999,-16.436527289995865,53016.50359248001 2025-08-27,04:39:43.000,239,11067905,114885,0,1756269582,13857.344419649999,-16.443576419995225,53016.46865688 2025-08-27,04:39:44.000,239,11067915,114485,0,1756269583,13857.371364889994,-16.485871199998655,53016.475644 2025-08-27,04:39:45.000,239,11067909,114645,0,1756269584,13857.337683339989,-16.471772939999937,53016.44769552 2025-08-27,04:39:46.000,239,11067909,114445,0,1756269585,13857.317474409989,-16.485871199998655,53016.46166976001 2025-08-27,04:39:47.000,239,11067854,114445,0,1756269586,13857.351155959994,-16.528165980002086,53016.440708400005 2025-08-27,04:39:48.000,239,11067856,114925,0,1756269587,13857.391573819994,-16.514067719996092,53016.440708400005 2025-08-27,04:39:49.000,239,11067865,114965,0,1756269588,13857.337683339989,-16.528165980002086,53016.41275992001 2025-08-27,04:39:50.000,239,11067897,114845,0,1756269589,13857.317474409989,-16.556362499999523,53016.46865688 2025-08-27,04:39:51.000,239,11067919,114885,0,1756269590,13857.364628579999,-16.556362499999523,53016.42673416 2025-08-27,04:39:52.000,239,11067928,114925,0,1756269591,13857.357892269989,-16.5775098899976,53016.39878568 2025-08-27,04:39:53.000,239,11067904,114805,0,1756269592,13857.324210719999,-16.605706410002313,53016.35686296 2025-08-27,04:39:54.000,239,11067890,114845,0,1756269593,13857.351155959994,-16.61275554000167,53016.4057728 2025-08-27,04:39:55.000,239,11067893,114765,0,1756269594,13857.290529169994,-16.655050319997827,53016.370837200004 2025-08-27,04:39:56.000,239,11067903,114765,0,1756269595,13857.357892269989,-16.598657279995678,53016.391798560006 2025-08-27,04:39:57.000,239,11067912,114725,0,1756269596,13857.371364889994,-16.62685380000039,53016.35686296 2025-08-27,04:39:58.000,239,11067893,114605,0,1756269597,13857.337683339989,-16.662099449997186,53016.39878568 2025-08-27,04:39:59.000,239,11067887,114885,0,1756269598,13857.344419649999,-16.648001189998467,53016.440708400005 2025-08-27,04:40:00.000,239,11067891,114685,0,1756269599,13857.357892269989,-16.64095205999911,53016.33590160001 2025-08-27,04:40:01.000,239,11067890,114685,0,1756269600,13857.304001789998,-16.648001189998467,53016.37782432 2025-08-27,04:40:02.000,239,11067949,114605,0,1756269601,13857.330947029994,-16.676197709995904,53016.342888720006 2025-08-27,04:40:03.000,239,11067929,114685,0,1756269602,13857.317474409989,-16.676197709995904,53016.31494024001 2025-08-27,04:40:04.000,239,11067921,114565,0,1756269603,13857.290529169994,-16.697345100001257,53016.321927360004 2025-08-27,04:40:05.000,239,11067909,114765,0,1756269604,13857.337683339989,-16.683246839995263,53016.273017520005 2025-08-27,04:40:06.000,239,11067884,114925,0,1756269605,13857.310738099994,-16.725541619998694,53016.321927360004 2025-08-27,04:40:07.000,239,11067958,114885,0,1756269606,13857.337683339989,-16.704394230000617,53016.33590160001 2025-08-27,04:40:08.000,239,11067956,114685,0,1756269607,13857.290529169994,-16.718492489999335,53016.321927360004 2025-08-27,04:40:09.000,239,11067923,114725,0,1756269608,13857.310738099994,-16.74668900999677,53016.25904328 2025-08-27,04:40:10.000,239,11067886,114485,0,1756269609,13857.310738099994,-16.76078726999549,53016.342888720006 2025-08-27,04:40:11.000,239,11067852,114565,0,1756269610,13857.310738099994,-16.774885530001484,53016.28000464 2025-08-27,04:40:12.000,239,11067928,114925,0,1756269611,13857.364628579999,-16.76078726999549,53016.25904328 2025-08-27,04:40:13.000,239,11067924,114605,0,1756269612,13857.310738099994,-16.788983790000202,53016.28000464 2025-08-27,04:40:14.000,239,11067889,115045,0,1756269613,13857.304001789998,-16.80308204999892,53016.273017520005 2025-08-27,04:40:15.000,239,11067862,114845,0,1756269614,13857.344419649999,-16.81718030999764,53016.33590160001 2025-08-27,04:40:16.000,239,11067906,114765,0,1756269615,13857.290529169994,-16.81718030999764,53016.300966 2025-08-27,04:40:17.000,239,11067881,114725,0,1756269616,13857.290529169994,-16.824229439996998,53016.28699176 2025-08-27,04:40:18.000,239,11067909,114765,0,1756269617,13857.283792859998,-16.85242596000171,53016.26603040001 2025-08-27,04:40:19.000,239,11067931,114765,0,1756269618,13857.304001789998,-16.880622479999147,53016.273017520005 2025-08-27,04:40:20.000,239,11067906,114885,0,1756269619,13857.324210719999,-16.887671609998506,53016.224107680006 2025-08-27,04:40:21.000,239,11067955,114845,0,1756269620,13857.310738099994,-16.84537683000235,53016.28699176 2025-08-27,04:40:22.000,239,11067909,114765,0,1756269621,13857.263583929998,-16.85242596000171,53016.28699176 2025-08-27,04:40:23.000,239,11067936,115005,0,1756269622,13857.277056549989,-16.880622479999147,53016.25904328 2025-08-27,04:40:24.000,239,11067954,114965,0,1756269623,13857.270320239993,-16.901769869997224,53016.25205616 2025-08-27,04:40:25.000,239,11067961,115045,0,1756269624,13857.317474409989,-16.887671609998506,53016.26603040001 2025-08-27,04:40:26.000,239,11067969,114845,0,1756269625,13857.310738099994,-16.901769869997224,53016.25205616 2025-08-27,04:40:27.000,239,11067974,114845,0,1756269626,13857.337683339989,-16.901769869997224,53016.21712056001 2025-08-27,04:40:28.000,239,11067959,114845,0,1756269627,13857.256847619989,-16.901769869997224,53016.19615920001 2025-08-27,04:40:29.000,239,11067894,114765,0,1756269628,13857.290529169994,-16.901769869997224,53016.21013344 2025-08-27,04:40:30.000,239,11067888,114725,0,1756269629,13857.256847619989,-16.915868129995943,53016.19615920001 2025-08-27,04:40:31.000,239,11067895,114605,0,1756269630,13857.256847619989,-16.944064650000655,53016.16821072001 2025-08-27,04:40:32.000,239,11067967,114685,0,1756269631,13857.263583929998,-16.951113780000014,53016.21013344 2025-08-27,04:40:33.000,239,11067890,114845,0,1756269632,13857.283792859998,-16.99340855999617,53016.175197840006 2025-08-27,04:40:34.000,239,11067890,115125,0,1756269633,13857.277056549989,-16.97931029999745,53016.13327512 2025-08-27,04:40:35.000,239,11067960,114885,0,1756269634,13857.283792859998,-16.965212039998733,53016.14724936001 2025-08-27,04:40:36.000,239,11067960,114685,0,1756269635,13857.270320239993,-16.99340855999617,53016.11231376 2025-08-27,04:40:37.000,239,11067898,114685,0,1756269636,13857.277056549989,-16.944064650000655,53016.18218496 2025-08-27,04:40:38.000,239,11067939,114685,0,1756269637,13857.290529169994,-16.929966390001937,53016.175197840006 2025-08-27,04:40:39.000,239,11067961,114525,0,1756269638,13857.290529169994,-16.965212039998733,53016.14724936001 2025-08-27,04:40:40.000,239,11067938,114845,0,1756269639,13857.277056549989,-16.97931029999745,53016.18218496 2025-08-27,04:40:41.000,239,11067927,114885,0,1756269640,13857.324210719999,-17.000457689995528,53016.14724936001 2025-08-27,04:40:42.000,239,11067929,114685,0,1756269641,13857.310738099994,-16.99340855999617,53016.175197840006 2025-08-27,04:40:43.000,239,11067978,115045,0,1756269642,13857.337683339989,-16.97226116999809,53016.1612236 2025-08-27,04:40:44.000,239,11067920,114925,0,1756269643,13857.304001789998,-17.02865421000024,53016.14026224 2025-08-27,04:40:45.000,239,11067891,114925,0,1756269644,13857.330947029994,-17.000457689995528,53016.14724936001 2025-08-27,04:40:46.000,239,11067859,114885,0,1756269645,13857.330947029994,-17.014555950001522,53016.14026224 2025-08-27,04:40:47.000,239,11067884,114685,0,1756269646,13857.364628579999,-16.99340855999617,53016.14026224 2025-08-27,04:40:48.000,239,11067873,114765,0,1756269647,13857.357892269989,-17.007506820002163,53016.11231376 2025-08-27,04:40:49.000,239,11067920,114885,0,1756269648,13857.357892269989,-17.0357033399996,53016.08436528 2025-08-27,04:40:50.000,239,11067923,114765,0,1756269649,13857.371364889994,-17.02160508000088,53016.09833952001 2025-08-27,04:40:51.000,239,11067947,114685,0,1756269650,13857.384837509999,-17.02865421000024,53016.06340392 2025-08-27,04:40:52.000,239,11067925,114725,0,1756269651,13857.378101199989,-17.063899859997036,53016.0913524 2025-08-27,04:40:53.000,239,11067876,114645,0,1756269652,13857.411782749994,-17.04275246999896,53016.11231376 2025-08-27,04:40:54.000,239,11067920,114845,0,1756269653,13857.43872798999,-17.02865421000024,53016.0913524 2025-08-27,04:40:55.000,239,11067945,114605,0,1756269654,13857.431991679994,-17.070948989996396,53016.1612236 2025-08-27,04:40:56.000,239,11067950,114605,0,1756269655,13857.431991679994,-17.077998119995755,53016.0913524 2025-08-27,04:40:57.000,239,11067926,114685,0,1756269656,13857.452200609994,-17.070948989996396,53016.11231376 2025-08-27,04:40:58.000,239,11067939,114605,0,1756269657,13857.465673229999,-17.070948989996396,53016.13327512 2025-08-27,04:40:59.000,239,11067945,114765,0,1756269658,13857.50609109,-17.063899859997036,53016.09833952001 2025-08-27,04:41:00.000,239,11067913,114805,0,1756269659,13857.465673229999,-17.09209638000175,53016.105326640005 2025-08-27,04:41:01.000,239,11067985,114525,0,1756269660,13857.492618469994,-17.056850729997677,53016.0913524 2025-08-27,04:41:02.000,239,11067900,115045,0,1756269661,13857.492618469994,-17.056850729997677,53016.11231376 2025-08-27,04:41:03.000,239,11067996,114645,0,1756269662,13857.45893691999,-17.09209638000175,53016.0913524 2025-08-27,04:41:04.000,239,11067923,115085,0,1756269663,13857.45893691999,-17.127342029998545,53016.07737816001 2025-08-27,04:41:05.000,239,11067884,114685,0,1756269664,13857.50609109,-17.085047249995114,53016.07737816001 2025-08-27,04:41:06.000,239,11067910,114845,0,1756269665,13857.533036329995,-17.113243769999826,53016.035455440004 2025-08-27,04:41:07.000,239,11067932,114805,0,1756269666,13857.56671788,-17.099145510001108,53016.07039104 2025-08-27,04:41:08.000,239,11067904,115005,0,1756269667,13857.51956370999,-17.106194640000467,53016.07737816001 2025-08-27,04:41:09.000,239,11067964,114525,0,1756269668,13857.54650895,-17.106194640000467,53016.06340392 2025-08-27,04:41:10.000,239,11067945,114765,0,1756269669,13857.56671788,-17.070948989996396,53016.07737816001 2025-08-27,04:41:11.000,239,11067868,114965,0,1756269670,13857.573454189995,-17.09209638000175,53016.04244256 2025-08-27,04:41:12.000,239,11067905,114685,0,1756269671,13857.60039942999,-17.085047249995114,53016.02846832001 2025-08-27,04:41:13.000,239,11067899,115045,0,1756269672,13857.593663119995,-17.085047249995114,53016.0913524 2025-08-27,04:41:14.000,239,11067916,114765,0,1756269673,13857.593663119995,-17.085047249995114,53016.07737816001 2025-08-27,04:41:15.000,239,11067987,114685,0,1756269674,13857.6475536,-17.113243769999826,53016.07737816001 2025-08-27,04:41:16.000,239,11067919,114885,0,1756269675,13857.64081728999,-17.106194640000467,53016.0913524 2025-08-27,04:41:17.000,239,11067946,114805,0,1756269676,13857.66776253,-17.09209638000175,53016.06340392 2025-08-27,04:41:18.000,239,11067980,114605,0,1756269677,13857.66102621999,-17.127342029998545,53016.06340392 2025-08-27,04:41:19.000,239,11067964,115045,0,1756269678,13857.64081728999,-17.15553854999598,53016.09833952001 2025-08-27,04:41:20.000,239,11067941,114725,0,1756269679,13857.654289909995,-17.106194640000467,53016.08436528 2025-08-27,04:41:21.000,239,11067936,114725,0,1756269680,13857.64081728999,-17.09209638000175,53016.08436528 2025-08-27,04:41:22.000,239,11067937,114525,0,1756269681,13857.66776253,-17.099145510001108,53016.06340392 2025-08-27,04:41:23.000,239,11067909,114565,0,1756269682,13857.694707769995,-17.120292899999185,53016.105326640005 2025-08-27,04:41:24.000,239,11067883,114805,0,1756269683,13857.66776253,-17.106194640000467,53016.0913524 2025-08-27,04:41:25.000,239,11067894,115045,0,1756269684,13857.72165300999,-17.15553854999598,53016.09833952001 2025-08-27,04:41:26.000,239,11067942,114645,0,1756269685,13857.694707769995,-17.134391159997904,53016.04244256 2025-08-27,04:41:27.000,239,11067961,114765,0,1756269686,13857.735125629995,-17.16258767999534,53016.154236480004 2025-08-27,04:41:28.000,239,11067964,114365,0,1756269687,13857.74859825,-17.148489419996622,53016.12628800001 2025-08-27,04:41:29.000,239,11067900,114925,0,1756269688,13857.72165300999,-17.113243769999826,53016.13327512 2025-08-27,04:41:30.000,239,11067997,114685,0,1756269689,13857.72165300999,-17.106194640000467,53016.14724936001 2025-08-27,04:41:31.000,239,11067970,114925,0,1756269690,13857.735125629995,-17.113243769999826,53016.105326640005 2025-08-27,04:41:32.000,239,11067959,114645,0,1756269691,13857.755334559995,-17.106194640000467,53016.09833952001 2025-08-27,04:41:33.000,239,11067944,114805,0,1756269692,13857.735125629995,-17.113243769999826,53016.11930088 2025-08-27,04:41:34.000,239,11067930,114685,0,1756269693,13857.76207086999,-17.15553854999598,53016.13327512 2025-08-27,04:41:35.000,239,11067953,114725,0,1756269694,13857.755334559995,-17.120292899999185,53016.0913524 2025-08-27,04:41:36.000,239,11067955,114885,0,1756269695,13857.78901611,-17.120292899999185,53016.11231376 2025-08-27,04:41:37.000,239,11067964,114685,0,1756269696,13857.80248872999,-17.127342029998545,53016.11930088 2025-08-27,04:41:38.000,239,11067960,114645,0,1756269697,13857.80248872999,-17.113243769999826,53016.11930088 2025-08-27,04:41:39.000,239,11067958,114565,0,1756269698,13857.80922504,-17.120292899999185,53016.105326640005 2025-08-27,04:41:40.000,239,11067958,114765,0,1756269699,13857.815961349996,-17.148489419996622,53016.105326640005 2025-08-27,04:41:41.000,239,11067951,114685,0,1756269700,13857.80248872999,-17.120292899999185,53016.056416800006 2025-08-27,04:41:42.000,239,11067970,114605,0,1756269701,13857.80922504,-17.141440289997263,53016.105326640005 2025-08-27,04:41:43.000,239,11067920,114885,0,1756269702,13857.815961349996,-17.148489419996622,53016.09833952001 2025-08-27,04:41:44.000,239,11067905,114805,0,1756269703,13857.836170279996,-17.141440289997263,53016.11231376 2025-08-27,04:41:45.000,239,11067940,114565,0,1756269704,13857.82943397,-17.085047249995114,53016.11930088 2025-08-27,04:41:46.000,239,11067899,114765,0,1756269705,13857.883324449991,-17.127342029998545,53016.13327512 2025-08-27,04:41:47.000,239,11067909,114685,0,1756269706,13857.896797069996,-17.120292899999185,53016.14026224 2025-08-27,04:41:48.000,239,11067955,114325,0,1756269707,13857.89006076,-17.127342029998545,53016.154236480004 2025-08-27,04:41:49.000,239,11067966,114285,0,1756269708,13857.863115519991,-17.120292899999185,53016.1612236 2025-08-27,04:41:50.000,239,11067948,114965,0,1756269709,13857.903533379991,-17.141440289997263,53016.13327512 2025-08-27,04:41:51.000,239,11067959,114765,0,1756269710,13857.896797069996,-17.148489419996622,53016.154236480004 2025-08-27,04:41:52.000,239,11067927,114925,0,1756269711,13857.91026969,-17.148489419996622,53016.09833952001 2025-08-27,04:41:53.000,239,11067973,114685,0,1756269712,13857.91026969,-17.148489419996622,53016.14026224 2025-08-27,04:41:54.000,239,11067894,115045,0,1756269713,13857.923742309991,-17.15553854999598,53016.14724936001 2025-08-27,04:41:55.000,239,11067970,114565,0,1756269714,13857.977632789996,-17.148489419996622,53016.14724936001 2025-08-27,04:41:56.000,239,11067898,114685,0,1756269715,13857.970896480001,-17.169636810001975,53016.154236480004 2025-08-27,04:41:57.000,239,11067901,114965,0,1756269716,13857.950687550001,-17.176685940001335,53016.11231376 2025-08-27,04:41:58.000,239,11067883,114885,0,1756269717,13857.970896480001,-17.141440289997263,53016.14026224 2025-08-27,04:41:59.000,239,11067894,114845,0,1756269718,13858.024786959992,-17.169636810001975,53016.14724936001 2025-08-27,04:42:00.000,239,11067967,115045,0,1756269719,13857.991105410001,-17.15553854999598,53016.154236480004 2025-08-27,04:42:01.000,239,11067966,115005,0,1756269720,13858.044995889992,-17.15553854999598,53016.14026224 2025-08-27,04:42:02.000,239,11067971,114925,0,1756269721,13858.044995889992,-17.148489419996622,53016.12628800001 2025-08-27,04:42:03.000,239,11067912,114685,0,1756269722,13858.051732200001,-17.16258767999534,53016.11930088 2025-08-27,04:42:04.000,239,11067911,114725,0,1756269723,13858.024786959992,-17.148489419996622,53016.056416800006 2025-08-27,04:42:05.000,239,11067949,114525,0,1756269724,13858.058468509997,-17.183735070000694,53016.07039104 2025-08-27,04:42:06.000,239,11067964,114805,0,1756269725,13858.092150060002,-17.190784200000053,53016.11231376 2025-08-27,04:42:07.000,239,11067972,115205,0,1756269726,13858.078677439997,-17.183735070000694,53016.02846832001 2025-08-27,04:42:08.000,239,11067925,114685,0,1756269727,13858.132567920002,-17.21193158999813,53016.09833952001 2025-08-27,04:42:09.000,239,11067902,114765,0,1756269728,13858.098886369997,-17.197833329999412,53016.02846832001 2025-08-27,04:42:10.000,239,11067960,114725,0,1756269729,13858.139304229997,-17.183735070000694,53016.04244256 2025-08-27,04:42:11.000,239,11067898,114685,0,1756269730,13858.125831609992,-17.197833329999412,53016.04244256 2025-08-27,04:42:12.000,239,11067952,114925,0,1756269731,13858.172985780002,-17.190784200000053,53016.07737816001 2025-08-27,04:42:13.000,239,11067908,114645,0,1756269732,13858.166249469992,-17.148489419996622,53016.06340392 2025-08-27,04:42:14.000,239,11067923,114765,0,1756269733,13858.179722089997,-17.183735070000694,53016.07737816001 2025-08-27,04:42:15.000,239,11067890,114605,0,1756269734,13858.226876259992,-17.21898071999749,53016.0913524 2025-08-27,04:42:16.000,239,11067939,114685,0,1756269735,13858.240348879997,-17.20488245999877,53016.04942968001 2025-08-27,04:42:17.000,239,11067933,114685,0,1756269736,13858.287503049993,-17.240128109995567,53016.09833952001 2025-08-27,04:42:18.000,239,11067915,115005,0,1756269737,13858.321184599998,-17.20488245999877,53016.07737816001 2025-08-27,04:42:19.000,239,11067927,114965,0,1756269738,13858.294239360002,-17.190784200000053,53016.13327512 2025-08-27,04:42:20.000,239,11067955,114965,0,1756269739,13858.307711979993,-17.16258767999534,53016.0913524 2025-08-27,04:42:21.000,239,11067872,114965,0,1756269740,13858.321184599998,-17.16258767999534,53016.12628800001 2025-08-27,04:42:22.000,239,11067900,114925,0,1756269741,13858.368338769993,-17.20488245999877,53016.07039104 2025-08-27,04:42:23.000,239,11067904,114845,0,1756269742,13858.341393529998,-17.134391159997904,53016.07039104 2025-08-27,04:42:24.000,239,11067916,114685,0,1756269743,13858.314448290002,-17.183735070000694,53016.007506960006 2025-08-27,04:42:25.000,239,11067956,114925,0,1756269744,13858.341393529998,-17.176685940001335,53016.04244256 2025-08-27,04:42:26.000,239,11067952,114725,0,1756269745,13858.354866149988,-17.176685940001335,53016.11231376 2025-08-27,04:42:27.000,239,11067912,114805,0,1756269746,13858.361602459998,-17.197833329999412,53016.09833952001 2025-08-27,04:42:28.000,239,11067930,114845,0,1756269747,13858.381811389998,-17.197833329999412,53016.07737816001 2025-08-27,04:42:29.000,239,11067906,114885,0,1756269748,13858.388547699993,-17.15553854999598,53016.07039104 2025-08-27,04:42:30.000,239,11067926,115005,0,1756269749,13858.428965559993,-17.176685940001335,53016.11231376 2025-08-27,04:42:31.000,239,11067962,114685,0,1756269750,13858.428965559993,-17.21898071999749,53016.105326640005 2025-08-27,04:42:32.000,239,11067905,114605,0,1756269751,13858.395284009988,-17.176685940001335,53016.09833952001 2025-08-27,04:42:33.000,239,11067961,115045,0,1756269752,13858.422229249998,-17.190784200000053,53016.09833952001 2025-08-27,04:42:34.000,239,11067895,114845,0,1756269753,13858.388547699993,-17.197833329999412,53016.14026224 2025-08-27,04:42:35.000,239,11067938,115045,0,1756269754,13858.415492939988,-17.240128109995567,53016.14026224 2025-08-27,04:42:36.000,239,11067922,114765,0,1756269755,13858.476119729989,-17.22602984999685,53016.14724936001 2025-08-27,04:42:37.000,239,11067929,114885,0,1756269756,13858.462647109998,-17.197833329999412,53016.13327512 2025-08-27,04:42:38.000,239,11067992,114885,0,1756269757,13858.462647109998,-17.247177240002202,53016.11930088 2025-08-27,04:42:39.000,239,11067975,114805,0,1756269758,13858.496328659989,-17.233078979996208,53016.175197840006 2025-08-27,04:42:40.000,239,11067948,115045,0,1756269759,13858.489592349993,-17.26127550000092,53016.175197840006 2025-08-27,04:42:41.000,239,11067952,115085,0,1756269760,13858.516537589989,-17.25422637000156,53016.154236480004 2025-08-27,04:42:42.000,239,11067929,114885,0,1756269761,13858.543482829999,-17.27537375999964,53016.14724936001 2025-08-27,04:42:43.000,239,11067957,114645,0,1756269762,13858.530010209994,-17.26832463000028,53016.154236480004 2025-08-27,04:42:44.000,239,11067893,114925,0,1756269763,13858.523273899998,-17.27537375999964,53016.13327512 2025-08-27,04:42:45.000,239,11067979,115045,0,1756269764,13858.556955449989,-17.240128109995567,53016.12628800001 2025-08-27,04:42:46.000,239,11067931,114885,0,1756269765,13858.61758223999,-17.303570279997075,53016.175197840006 2025-08-27,04:42:47.000,239,11067948,114685,0,1756269766,13858.597373309989,-17.296521149997716,53016.1612236 2025-08-27,04:42:48.000,239,11067977,114805,0,1756269767,13858.583900689999,-17.310619409996434,53016.14026224 2025-08-27,04:42:49.000,239,11067954,114765,0,1756269768,13858.590636999994,-17.324717669995152,53016.14026224 2025-08-27,04:42:50.000,239,11067914,114885,0,1756269769,13858.543482829999,-17.338815930001147,53016.09833952001 2025-08-27,04:42:51.000,239,11067947,114725,0,1756269770,13858.570428069994,-17.317668539995793,53016.203146320004 2025-08-27,04:42:52.000,239,11067915,114885,0,1756269771,13858.577164379989,-17.317668539995793,53016.14724936001 2025-08-27,04:42:53.000,239,11067925,114845,0,1756269772,13858.583900689999,-17.352914189999865,53016.175197840006 2025-08-27,04:42:54.000,239,11067890,114605,0,1756269773,13858.577164379989,-17.317668539995793,53016.1612236 2025-08-27,04:42:55.000,239,11067895,114885,0,1756269774,13858.597373309989,-17.27537375999964,53016.13327512 2025-08-27,04:42:56.000,239,11067936,114885,0,1756269775,13858.597373309989,-17.289472019998357,53016.14026224 2025-08-27,04:42:57.000,239,11067924,114885,0,1756269776,13858.590636999994,-17.317668539995793,53016.16821072001 2025-08-27,04:42:58.000,239,11067959,114445,0,1756269777,13858.624318549999,-17.324717669995152,53016.18917208 2025-08-27,04:42:59.000,239,11067872,114925,0,1756269778,13858.590636999994,-17.317668539995793,53016.1612236 2025-08-27,04:43:00.000,239,11067848,114685,0,1756269779,13858.631054859994,-17.317668539995793,53016.13327512 2025-08-27,04:43:01.000,239,11067932,114525,0,1756269780,13858.604109619999,-17.317668539995793,53016.154236480004 2025-08-27,04:43:02.000,239,11067910,114765,0,1756269781,13858.604109619999,-17.359963319999224,53016.16821072001 2025-08-27,04:43:03.000,239,11067903,114885,0,1756269782,13858.61758223999,-17.367012449998583,53016.19615920001 2025-08-27,04:43:04.000,239,11067861,114765,0,1756269783,13858.597373309989,-17.317668539995793,53016.14026224 2025-08-27,04:43:05.000,239,11067901,114805,0,1756269784,13858.583900689999,-17.331766800001787,53016.18218496 2025-08-27,04:43:06.000,239,11067956,114845,0,1756269785,13858.590636999994,-17.345865060000506,53016.16821072001 2025-08-27,04:43:07.000,239,11067910,114685,0,1756269786,13858.597373309989,-17.352914189999865,53016.18218496 2025-08-27,04:43:08.000,239,11067907,114645,0,1756269787,13858.543482829999,-17.352914189999865,53016.12628800001 2025-08-27,04:43:09.000,239,11067935,114965,0,1756269788,13858.610845929994,-17.374061579997942,53016.14724936001 2025-08-27,04:43:10.000,239,11067953,114725,0,1756269789,13858.610845929994,-17.367012449998583,53016.203146320004 2025-08-27,04:43:11.000,239,11067956,114685,0,1756269790,13858.543482829999,-17.374061579997942,53016.14724936001 2025-08-27,04:43:12.000,239,11067901,114885,0,1756269791,13858.570428069994,-17.331766800001787,53016.1612236 2025-08-27,04:43:13.000,239,11067869,114645,0,1756269792,13858.550219139994,-17.367012449998583,53016.14724936001 2025-08-27,04:43:14.000,239,11067916,115045,0,1756269793,13858.563691759999,-17.39520896999602,53016.19615920001 2025-08-27,04:43:15.000,239,11067903,114805,0,1756269794,13858.530010209994,-17.367012449998583,53016.11231376 2025-08-27,04:43:16.000,239,11067926,114725,0,1756269795,13858.556955449989,-17.38815983999666,53016.19615920001 2025-08-27,04:43:17.000,239,11067946,115125,0,1756269796,13858.550219139994,-17.38815983999666,53016.175197840006 2025-08-27,04:43:18.000,239,11067873,115005,0,1756269797,13858.543482829999,-17.352914189999865,53016.11930088 2025-08-27,04:43:19.000,239,11067968,114605,0,1756269798,13858.543482829999,-17.374061579997942,53016.19615920001 2025-08-27,04:43:20.000,239,11067871,114645,0,1756269799,13858.577164379989,-17.367012449998583,53016.16821072001 2025-08-27,04:43:21.000,239,11067936,114725,0,1756269800,13858.509801279994,-17.3811107099973,53016.175197840006 2025-08-27,04:43:22.000,239,11067886,114685,0,1756269801,13858.550219139994,-17.3811107099973,53016.16821072001 2025-08-27,04:43:23.000,239,11067877,114685,0,1756269802,13858.523273899998,-17.38815983999666,53016.203146320004 2025-08-27,04:43:24.000,239,11067909,114965,0,1756269803,13858.530010209994,-17.345865060000506,53016.16821072001 2025-08-27,04:43:25.000,239,11067938,114725,0,1756269804,13858.543482829999,-17.352914189999865,53016.12628800001 2025-08-27,04:43:26.000,239,11067898,114845,0,1756269805,13858.536746519989,-17.3811107099973,53016.14026224 2025-08-27,04:43:27.000,239,11067923,114685,0,1756269806,13858.550219139994,-17.338815930001147,53016.1612236 2025-08-27,04:43:28.000,239,11067962,114685,0,1756269807,13858.570428069994,-17.317668539995793,53016.11231376 2025-08-27,04:43:29.000,239,11067919,114805,0,1756269808,13858.543482829999,-17.324717669995152,53016.14026224 2025-08-27,04:43:30.000,239,11067849,114845,0,1756269809,13858.536746519989,-17.359963319999224,53016.11930088 2025-08-27,04:43:31.000,239,11067943,114525,0,1756269810,13858.509801279994,-17.374061579997942,53016.09833952001 2025-08-27,04:43:32.000,239,11067917,114925,0,1756269811,13858.509801279994,-17.338815930001147,53016.0913524 2025-08-27,04:43:33.000,239,11067914,114445,0,1756269812,13858.536746519989,-17.374061579997942,53016.13327512 2025-08-27,04:43:34.000,239,11067893,114685,0,1756269813,13858.516537589989,-17.3811107099973,53016.1612236 2025-08-27,04:43:35.000,239,11067928,114805,0,1756269814,13858.577164379989,-17.324717669995152,53016.14724936001 2025-08-27,04:43:36.000,239,11067904,114685,0,1756269815,13858.550219139994,-17.359963319999224,53016.154236480004 2025-08-27,04:43:37.000,239,11067886,114805,0,1756269816,13858.503064969998,-17.331766800001787,53016.06340392 2025-08-27,04:43:38.000,239,11067980,114845,0,1756269817,13858.469383419993,-17.352914189999865,53016.056416800006 2025-08-27,04:43:39.000,239,11067951,114765,0,1756269818,13858.482856039998,-17.345865060000506,53016.056416800006 2025-08-27,04:43:40.000,239,11067953,114685,0,1756269819,13858.530010209994,-17.338815930001147,53016.09833952001 2025-08-27,04:43:41.000,239,11067964,114685,0,1756269820,13858.536746519989,-17.345865060000506,53016.12628800001 2025-08-27,04:43:42.000,239,11067901,114525,0,1756269821,13858.550219139994,-17.324717669995152,53016.14724936001 2025-08-27,04:43:43.000,239,11067913,114885,0,1756269822,13858.570428069994,-17.331766800001787,53016.13327512 2025-08-27,04:43:44.000,239,11067872,114805,0,1756269823,13858.556955449989,-17.338815930001147,53016.105326640005 2025-08-27,04:43:45.000,239,11067914,114845,0,1756269824,13858.550219139994,-17.324717669995152,53016.11930088 2025-08-27,04:43:46.000,239,11067838,114725,0,1756269825,13858.536746519989,-17.331766800001787,53016.06340392 2025-08-27,04:43:47.000,239,11067981,114925,0,1756269826,13858.543482829999,-17.331766800001787,53016.18218496 2025-08-27,04:43:48.000,239,11067890,114845,0,1756269827,13858.597373309989,-17.338815930001147,53016.13327512 2025-08-27,04:43:49.000,239,11067952,114845,0,1756269828,13858.536746519989,-17.352914189999865,53016.12628800001 2025-08-27,04:43:50.000,239,11067916,114805,0,1756269829,13858.543482829999,-17.359963319999224,53016.12628800001 2025-08-27,04:43:51.000,239,11067867,114725,0,1756269830,13858.563691759999,-17.367012449998583,53016.13327512 2025-08-27,04:43:52.000,239,11067951,114805,0,1756269831,13858.543482829999,-17.367012449998583,53016.09833952001 2025-08-27,04:43:53.000,239,11067957,114645,0,1756269832,13858.550219139994,-17.331766800001787,53016.08436528 2025-08-27,04:43:54.000,239,11067905,114805,0,1756269833,13858.563691759999,-17.359963319999224,53016.007506960006 2025-08-27,04:43:55.000,239,11067942,114925,0,1756269834,13858.563691759999,-17.296521149997716,53016.06340392 2025-08-27,04:43:56.000,239,11067901,114805,0,1756269835,13858.590636999994,-17.345865060000506,53016.02846832001 2025-08-27,04:43:57.000,239,11067897,114805,0,1756269836,13858.604109619999,-17.359963319999224,53016.04942968001 2025-08-27,04:43:58.000,239,11067908,114805,0,1756269837,13858.61758223999,-17.303570279997075,53016.007506960006 2025-08-27,04:43:59.000,239,11067901,114925,0,1756269838,13858.597373309989,-17.352914189999865,53016.01449408 2025-08-27,04:44:00.000,239,11067966,114885,0,1756269839,13858.583900689999,-17.352914189999865,53016.035455440004 2025-08-27,04:44:01.000,239,11067906,114765,0,1756269840,13858.583900689999,-17.310619409996434,53016.007506960006 2025-08-27,04:44:02.000,239,11067904,114485,0,1756269841,13858.577164379989,-17.317668539995793,53016.02846832001 2025-08-27,04:44:03.000,239,11067964,114845,0,1756269842,13858.570428069994,-17.27537375999964,53016.056416800006 2025-08-27,04:44:04.000,239,11067917,114965,0,1756269843,13858.563691759999,-17.310619409996434,53016.07737816001 2025-08-27,04:44:05.000,239,11067987,114925,0,1756269844,13858.563691759999,-17.317668539995793,53016.04942968001 2025-08-27,04:44:06.000,239,11067912,114845,0,1756269845,13858.610845929994,-17.317668539995793,53016.07737816001 2025-08-27,04:44:07.000,239,11067899,114605,0,1756269846,13858.610845929994,-17.296521149997716,53016.0913524 2025-08-27,04:44:08.000,239,11067911,114725,0,1756269847,13858.604109619999,-17.352914189999865,53016.06340392 2025-08-27,04:44:09.000,239,11067899,114845,0,1756269848,13858.61758223999,-17.296521149997716,53016.02846832001 2025-08-27,04:44:10.000,239,11067963,114805,0,1756269849,13858.543482829999,-17.289472019998357,53016.007506960006 2025-08-27,04:44:11.000,239,11067917,114725,0,1756269850,13858.577164379989,-17.310619409996434,53015.97955848001 2025-08-27,04:44:12.000,239,11067949,114805,0,1756269851,13858.604109619999,-17.317668539995793,53016.007506960006 2025-08-27,04:44:13.000,239,11067915,114765,0,1756269852,13858.570428069994,-17.317668539995793,53016.007506960006 2025-08-27,04:44:14.000,239,11067928,114885,0,1756269853,13858.604109619999,-17.303570279997075,53016.04244256 2025-08-27,04:44:15.000,239,11067958,115205,0,1756269854,13858.604109619999,-17.26832463000028,53016.04244256 2025-08-27,04:44:16.000,239,11067918,114685,0,1756269855,13858.583900689999,-17.317668539995793,53016.04942968001 2025-08-27,04:44:17.000,239,11067926,114565,0,1756269856,13858.61758223999,-17.331766800001787,53016.035455440004 2025-08-27,04:44:18.000,239,11067867,114805,0,1756269857,13858.631054859994,-17.324717669995152,53015.99353272 2025-08-27,04:44:19.000,239,11067907,114765,0,1756269858,13858.61758223999,-17.324717669995152,53016.02846832001 2025-08-27,04:44:20.000,239,11067895,114725,0,1756269859,13858.63779116999,-17.317668539995793,53015.99353272 2025-08-27,04:44:21.000,239,11067900,114725,0,1756269860,13858.624318549999,-17.324717669995152,53016.0214812 2025-08-27,04:44:22.000,239,11067923,114805,0,1756269861,13858.610845929994,-17.324717669995152,53016.007506960006 2025-08-27,04:44:23.000,239,11067960,114605,0,1756269862,13858.577164379989,-17.324717669995152,53015.95859712001 2025-08-27,04:44:24.000,239,11067933,114685,0,1756269863,13858.604109619999,-17.317668539995793,53015.986545600004 2025-08-27,04:44:25.000,239,11067960,114765,0,1756269864,13858.590636999994,-17.331766800001787,53015.97955848001 2025-08-27,04:44:26.000,239,11067892,114845,0,1756269865,13858.583900689999,-17.296521149997716,53015.97257136 2025-08-27,04:44:27.000,239,11067945,114685,0,1756269866,13858.624318549999,-17.324717669995152,53015.986545600004 2025-08-27,04:44:28.000,239,11067966,114885,0,1756269867,13858.590636999994,-17.303570279997075,53015.937635760005 2025-08-27,04:44:29.000,239,11067925,114805,0,1756269868,13858.644527479999,-17.310619409996434,53015.99353272 2025-08-27,04:44:30.000,239,11067968,114765,0,1756269869,13858.610845929994,-17.289472019998357,53015.95161 2025-08-27,04:44:31.000,239,11067967,114485,0,1756269870,13858.610845929994,-17.282422889998998,53015.94462288 2025-08-27,04:44:32.000,239,11067912,114685,0,1756269871,13858.610845929994,-17.27537375999964,53015.97257136 2025-08-27,04:44:33.000,239,11067956,114965,0,1756269872,13858.604109619999,-17.282422889998998,53015.93064864001 2025-08-27,04:44:34.000,239,11067900,114965,0,1756269873,13858.624318549999,-17.27537375999964,53015.94462288 2025-08-27,04:44:35.000,239,11067924,114685,0,1756269874,13858.61758223999,-17.282422889998998,53015.92366152 2025-08-27,04:44:36.000,239,11067929,114845,0,1756269875,13858.604109619999,-17.25422637000156,53015.89571304 2025-08-27,04:44:37.000,239,11067911,114645,0,1756269876,13858.631054859994,-17.247177240002202,53015.90968728001 2025-08-27,04:44:38.000,239,11067982,114725,0,1756269877,13858.597373309989,-17.25422637000156,53015.89571304 2025-08-27,04:44:39.000,239,11067967,114645,0,1756269878,13858.577164379989,-17.282422889998998,53015.888725920006 2025-08-27,04:44:40.000,239,11067915,114685,0,1756269879,13858.597373309989,-17.282422889998998,53015.888725920006 2025-08-27,04:44:41.000,239,11067980,114885,0,1756269880,13858.597373309989,-17.27537375999964,53015.839816080006 2025-08-27,04:44:42.000,239,11067959,115045,0,1756269881,13858.624318549999,-17.25422637000156,53015.90270016 2025-08-27,04:44:43.000,239,11067957,114725,0,1756269882,13858.631054859994,-17.26832463000028,53015.93064864001 2025-08-27,04:44:44.000,239,11067989,114885,0,1756269883,13858.631054859994,-17.240128109995567,53015.89571304 2025-08-27,04:44:45.000,239,11067963,114685,0,1756269884,13858.624318549999,-17.22602984999685,53015.89571304 2025-08-27,04:44:46.000,239,11067970,114725,0,1756269885,13858.610845929994,-17.190784200000053,53015.88173880001 2025-08-27,04:44:47.000,239,11067952,114725,0,1756269886,13858.570428069994,-17.21193158999813,53015.888725920006 2025-08-27,04:44:48.000,239,11067895,114965,0,1756269887,13858.597373309989,-17.20488245999877,53015.81186760001 2025-08-27,04:44:49.000,239,11067925,114845,0,1756269888,13858.590636999994,-17.176685940001335,53015.90270016 2025-08-27,04:44:50.000,239,11067956,114605,0,1756269889,13858.577164379989,-17.169636810001975,53015.89571304 2025-08-27,04:44:51.000,239,11067972,114885,0,1756269890,13858.610845929994,-17.176685940001335,53015.867764560004 2025-08-27,04:44:52.000,239,11067954,114885,0,1756269891,13858.604109619999,-17.20488245999877,53015.867764560004 2025-08-27,04:44:53.000,239,11067902,114805,0,1756269892,13858.590636999994,-17.21898071999749,53015.92366152 2025-08-27,04:44:54.000,239,11067948,114685,0,1756269893,13858.63779116999,-17.169636810001975,53015.937635760005 2025-08-27,04:44:55.000,239,11067945,114525,0,1756269894,13858.590636999994,-17.197833329999412,53015.8468032 2025-08-27,04:44:56.000,239,11067900,114725,0,1756269895,13858.583900689999,-17.190784200000053,53015.8468032 2025-08-27,04:44:57.000,239,11067889,114885,0,1756269896,13858.577164379989,-17.20488245999877,53015.86077744001 2025-08-27,04:44:58.000,239,11067947,114605,0,1756269897,13858.597373309989,-17.20488245999877,53015.839816080006 2025-08-27,04:44:59.000,239,11067969,114685,0,1756269898,13858.590636999994,-17.176685940001335,53015.86077744001 2025-08-27,04:45:00.000,239,11067956,115045,0,1756269899,13858.644527479999,-17.176685940001335,53015.90270016 2025-08-27,04:45:01.000,239,11067946,114725,0,1756269900,13858.624318549999,-17.183735070000694,53015.87475168 2025-08-27,04:45:02.000,239,11067965,114845,0,1756269901,13858.651263789994,-17.16258767999534,53015.867764560004 2025-08-27,04:45:03.000,239,11067915,114685,0,1756269902,13858.604109619999,-17.197833329999412,53015.86077744001 2025-08-27,04:45:04.000,239,11067897,114925,0,1756269903,13858.610845929994,-17.176685940001335,53015.89571304 2025-08-27,04:45:05.000,239,11067964,114645,0,1756269904,13858.631054859994,-17.190784200000053,53015.88173880001 2025-08-27,04:45:06.000,239,11067905,114845,0,1756269905,13858.61758223999,-17.169636810001975,53015.8468032 2025-08-27,04:45:07.000,239,11067935,114605,0,1756269906,13858.65800009999,-17.169636810001975,53015.8468032 2025-08-27,04:45:08.000,239,11067940,114605,0,1756269907,13858.671472719994,-17.197833329999412,53015.8468032 2025-08-27,04:45:09.000,239,11067990,114605,0,1756269908,13858.644527479999,-17.22602984999685,53015.82584184 2025-08-27,04:45:10.000,239,11067909,115045,0,1756269909,13858.63779116999,-17.15553854999598,53015.86077744001 2025-08-27,04:45:11.000,239,11067955,114845,0,1756269910,13858.63779116999,-17.15553854999598,53015.85379032 2025-08-27,04:45:12.000,239,11067980,114685,0,1756269911,13858.63779116999,-17.141440289997263,53015.867764560004 2025-08-27,04:45:13.000,239,11067946,114845,0,1756269912,13858.61758223999,-17.176685940001335,53015.83282896001 2025-08-27,04:45:14.000,239,11067859,114805,0,1756269913,13858.631054859994,-17.134391159997904,53015.81186760001 2025-08-27,04:45:15.000,239,11067922,114685,0,1756269914,13858.664736409999,-17.169636810001975,53015.81186760001 2025-08-27,04:45:16.000,239,11067948,114605,0,1756269915,13858.671472719994,-17.15553854999598,53015.8468032 2025-08-27,04:45:17.000,239,11067937,114445,0,1756269916,13858.69841795999,-17.148489419996622,53015.839816080006 2025-08-27,04:45:18.000,239,11067911,115005,0,1756269917,13858.67820902999,-17.141440289997263,53015.87475168 2025-08-27,04:45:19.000,239,11067931,114965,0,1756269918,13858.691681649994,-17.141440289997263,53015.79090624001 2025-08-27,04:45:20.000,239,11067968,114845,0,1756269919,13858.68494534,-17.169636810001975,53015.818854720004 2025-08-27,04:45:21.000,239,11067909,114765,0,1756269920,13858.624318549999,-17.20488245999877,53015.818854720004 2025-08-27,04:45:22.000,239,11067924,114525,0,1756269921,13858.644527479999,-17.15553854999598,53015.75597064 2025-08-27,04:45:23.000,239,11067910,114965,0,1756269922,13858.65800009999,-17.148489419996622,53015.82584184 2025-08-27,04:45:24.000,239,11067897,114725,0,1756269923,13858.644527479999,-17.176685940001335,53015.83282896001 2025-08-27,04:45:25.000,239,11067913,114845,0,1756269924,13858.631054859994,-17.16258767999534,53015.83282896001 2025-08-27,04:45:26.000,239,11067930,115085,0,1756269925,13858.624318549999,-17.176685940001335,53015.79090624001 2025-08-27,04:45:27.000,239,11067896,114765,0,1756269926,13858.597373309989,-17.169636810001975,53015.79090624001 2025-08-27,04:45:28.000,239,11067920,114485,0,1756269927,13858.631054859994,-17.190784200000053,53015.78391912 2025-08-27,04:45:29.000,239,11067914,114885,0,1756269928,13858.61758223999,-17.190784200000053,53015.76295776001 2025-08-27,04:45:30.000,239,11067906,114845,0,1756269929,13858.651263789994,-17.16258767999534,53015.74898352 2025-08-27,04:45:31.000,239,11067940,114885,0,1756269930,13858.664736409999,-17.190784200000053,53015.73500928 2025-08-27,04:45:32.000,239,11067939,114765,0,1756269931,13858.651263789994,-17.169636810001975,53015.769944880005 2025-08-27,04:45:33.000,239,11067923,114885,0,1756269932,13858.70515427,-17.190784200000053,53015.75597064 2025-08-27,04:45:34.000,239,11067951,115045,0,1756269933,13858.671472719994,-17.21193158999813,53015.79789336 2025-08-27,04:45:35.000,239,11067876,114845,0,1756269934,13858.691681649994,-17.240128109995567,53015.75597064 2025-08-27,04:45:36.000,239,11067964,114845,0,1756269935,13858.67820902999,-17.22602984999685,53015.79090624001 2025-08-27,04:45:37.000,239,11067919,114765,0,1756269936,13858.711890579994,-17.22602984999685,53015.75597064 2025-08-27,04:45:38.000,239,11067898,114685,0,1756269937,13858.651263789994,-17.21193158999813,53015.76295776001 2025-08-27,04:45:39.000,239,11067920,114605,0,1756269938,13858.61758223999,-17.21898071999749,53015.75597064 2025-08-27,04:45:40.000,239,11067883,114725,0,1756269939,13858.664736409999,-17.21898071999749,53015.721035040006 2025-08-27,04:45:41.000,239,11067919,114685,0,1756269940,13858.644527479999,-17.247177240002202,53015.76295776001 2025-08-27,04:45:42.000,239,11067939,114885,0,1756269941,13858.664736409999,-17.26832463000028,53015.76295776001 2025-08-27,04:45:43.000,239,11067907,115165,0,1756269942,13858.631054859994,-17.233078979996208,53015.769944880005 2025-08-27,04:45:44.000,239,11067947,114685,0,1756269943,13858.691681649994,-17.21193158999813,53015.74898352 2025-08-27,04:45:45.000,239,11067934,114845,0,1756269944,13858.67820902999,-17.233078979996208,53015.75597064 2025-08-27,04:45:46.000,239,11067851,115085,0,1756269945,13858.65800009999,-17.233078979996208,53015.74898352 2025-08-27,04:45:47.000,239,11067891,114685,0,1756269946,13858.671472719994,-17.25422637000156,53015.74898352 2025-08-27,04:45:48.000,239,11067907,114845,0,1756269947,13858.671472719994,-17.26832463000028,53015.75597064 2025-08-27,04:45:49.000,239,11067935,114445,0,1756269948,13858.644527479999,-17.26127550000092,53015.79090624001 2025-08-27,04:45:50.000,239,11067933,114885,0,1756269949,13858.664736409999,-17.26127550000092,53015.79789336 2025-08-27,04:45:51.000,239,11067907,114645,0,1756269950,13858.691681649994,-17.289472019998357,53015.776932 2025-08-27,04:45:52.000,239,11067888,114605,0,1756269951,13858.691681649994,-17.282422889998998,53015.769944880005 2025-08-27,04:45:53.000,239,11067942,114765,0,1756269952,13858.67820902999,-17.26832463000028,53015.721035040006 2025-08-27,04:45:54.000,239,11067949,114725,0,1756269953,13858.711890579994,-17.27537375999964,53015.776932 2025-08-27,04:45:55.000,239,11067911,114885,0,1756269954,13858.74557213,-17.310619409996434,53015.74199640001 2025-08-27,04:45:56.000,239,11067893,114605,0,1756269955,13858.74557213,-17.310619409996434,53015.75597064 2025-08-27,04:45:57.000,239,11067916,114725,0,1756269956,13858.7253632,-17.289472019998357,53015.776932 2025-08-27,04:45:58.000,239,11067940,115205,0,1756269957,13858.69841795999,-17.27537375999964,53015.74199640001 2025-08-27,04:45:59.000,239,11067864,114965,0,1756269958,13858.70515427,-17.26832463000028,53015.75597064 2025-08-27,04:46:00.000,239,11067916,114605,0,1756269959,13858.71862688999,-17.310619409996434,53015.74898352 2025-08-27,04:46:01.000,239,11067937,114765,0,1756269960,13858.71862688999,-17.310619409996434,53015.76295776001 2025-08-27,04:46:02.000,239,11067922,114845,0,1756269961,13858.711890579994,-17.289472019998357,53015.73500928 2025-08-27,04:46:03.000,239,11067951,114645,0,1756269962,13858.68494534,-17.324717669995152,53015.769944880005 2025-08-27,04:46:04.000,239,11067895,114685,0,1756269963,13858.671472719994,-17.317668539995793,53015.75597064 2025-08-27,04:46:05.000,239,11067923,114805,0,1756269964,13858.67820902999,-17.303570279997075,53015.700073680004 2025-08-27,04:46:06.000,239,11067883,114725,0,1756269965,13858.69841795999,-17.27537375999964,53015.78391912 2025-08-27,04:46:07.000,239,11067913,114845,0,1756269966,13858.70515427,-17.296521149997716,53015.76295776001 2025-08-27,04:46:08.000,239,11067974,114805,0,1756269967,13858.70515427,-17.303570279997075,53015.75597064 2025-08-27,04:46:09.000,239,11068025,114645,0,1756269968,13858.73883581999,-17.26127550000092,53015.76295776001 2025-08-27,04:46:10.000,239,11067871,114925,0,1756269969,13858.74557213,-17.26832463000028,53015.74898352 2025-08-27,04:46:11.000,239,11067876,114805,0,1756269970,13858.732099509994,-17.25422637000156,53015.769944880005 2025-08-27,04:46:12.000,239,11067938,114965,0,1756269971,13858.70515427,-17.289472019998357,53015.769944880005 2025-08-27,04:46:13.000,239,11067936,114445,0,1756269972,13858.732099509994,-17.317668539995793,53015.75597064 2025-08-27,04:46:14.000,239,11067980,115045,0,1756269973,13858.71862688999,-17.282422889998998,53015.78391912 2025-08-27,04:46:15.000,239,11067943,114965,0,1756269974,13858.671472719994,-17.296521149997716,53015.769944880005 2025-08-27,04:46:16.000,239,11067902,114725,0,1756269975,13858.644527479999,-17.324717669995152,53015.721035040006 2025-08-27,04:46:17.000,239,11067940,114765,0,1756269976,13858.664736409999,-17.338815930001147,53015.73500928 2025-08-27,04:46:18.000,239,11067869,114685,0,1756269977,13858.671472719994,-17.27537375999964,53015.74898352 2025-08-27,04:46:19.000,239,11067938,114765,0,1756269978,13858.671472719994,-17.282422889998998,53015.818854720004 2025-08-27,04:46:20.000,239,11067915,114885,0,1756269979,13858.69841795999,-17.289472019998357,53015.79090624001 2025-08-27,04:46:21.000,239,11067930,114765,0,1756269980,13858.67820902999,-17.310619409996434,53015.81186760001 2025-08-27,04:46:22.000,239,11067907,114965,0,1756269981,13858.732099509994,-17.289472019998357,53015.79090624001 2025-08-27,04:46:23.000,239,11067942,114885,0,1756269982,13858.75904474999,-17.296521149997716,53015.75597064 2025-08-27,04:46:24.000,239,11067876,114685,0,1756269983,13858.732099509994,-17.310619409996434,53015.74898352 2025-08-27,04:46:25.000,239,11067974,115045,0,1756269984,13858.711890579994,-17.282422889998998,53015.76295776001 2025-08-27,04:46:26.000,239,11067936,114645,0,1756269985,13858.71862688999,-17.282422889998998,53015.74898352 2025-08-27,04:46:27.000,239,11067889,115045,0,1756269986,13858.74557213,-17.289472019998357,53015.80488048 2025-08-27,04:46:28.000,239,11067960,114725,0,1756269987,13858.73883581999,-17.282422889998998,53015.72802216 2025-08-27,04:46:29.000,239,11067982,114805,0,1756269988,13858.752308439995,-17.282422889998998,53015.71404792001 2025-08-27,04:46:30.000,239,11067991,114685,0,1756269989,13858.74557213,-17.296521149997716,53015.76295776001 2025-08-27,04:46:31.000,239,11067948,114845,0,1756269990,13858.732099509994,-17.27537375999964,53015.72802216 2025-08-27,04:46:32.000,239,11067917,114925,0,1756269991,13858.77925367999,-17.289472019998357,53015.76295776001 2025-08-27,04:46:33.000,239,11067959,114725,0,1756269992,13858.75904474999,-17.296521149997716,53015.72802216 2025-08-27,04:46:34.000,239,11067997,114685,0,1756269993,13858.78598999,-17.331766800001787,53015.80488048 2025-08-27,04:46:35.000,239,11067883,114765,0,1756269994,13858.75904474999,-17.289472019998357,53015.721035040006 2025-08-27,04:46:36.000,239,11068002,114925,0,1756269995,13858.83988046999,-17.303570279997075,53015.76295776001 2025-08-27,04:46:37.000,239,11067930,115285,0,1756269996,13858.78598999,-17.247177240002202,53015.73500928 2025-08-27,04:46:38.000,239,11067977,114805,0,1756269997,13858.772517369995,-17.317668539995793,53015.78391912 2025-08-27,04:46:39.000,239,11068015,114805,0,1756269998,13858.792726299995,-17.331766800001787,53015.721035040006 2025-08-27,04:46:40.000,239,11067967,114805,0,1756269999,13858.77925367999,-17.317668539995793,53015.75597064 2025-08-27,04:46:41.000,239,11067911,114885,0,1756270000,13858.792726299995,-17.310619409996434,53015.7070608 2025-08-27,04:46:42.000,239,11067880,114925,0,1756270001,13858.77925367999,-17.296521149997716,53015.700073680004 2025-08-27,04:46:43.000,239,11067961,115125,0,1756270002,13858.77925367999,-17.289472019998357,53015.74199640001 2025-08-27,04:46:44.000,239,11067899,115205,0,1756270003,13858.792726299995,-17.289472019998357,53015.75597064 2025-08-27,04:46:45.000,239,11067966,114685,0,1756270004,13858.81967153999,-17.324717669995152,53015.76295776001 2025-08-27,04:46:46.000,239,11067979,114885,0,1756270005,13858.853353089995,-17.296521149997716,53015.721035040006 2025-08-27,04:46:47.000,239,11067953,115045,0,1756270006,13858.81967153999,-17.338815930001147,53015.75597064 2025-08-27,04:46:48.000,239,11067924,114885,0,1756270007,13858.83988046999,-17.303570279997075,53015.78391912 2025-08-27,04:46:49.000,239,11067921,114565,0,1756270008,13858.873562019995,-17.352914189999865,53015.776932 2025-08-27,04:46:50.000,239,11067878,114645,0,1756270009,13858.83988046999,-17.317668539995793,53015.769944880005 2025-08-27,04:46:51.000,239,11067960,114965,0,1756270010,13858.80619892,-17.374061579997942,53015.74898352 2025-08-27,04:46:52.000,239,11067901,114925,0,1756270011,13858.833144159995,-17.331766800001787,53015.74199640001 2025-08-27,04:46:53.000,239,11067968,114965,0,1756270012,13858.81967153999,-17.310619409996434,53015.79789336 2025-08-27,04:46:54.000,239,11067889,114485,0,1756270013,13858.77925367999,-17.324717669995152,53015.776932 2025-08-27,04:46:55.000,239,11067956,114685,0,1756270014,13858.77925367999,-17.324717669995152,53015.79789336 2025-08-27,04:46:56.000,239,11067950,114765,0,1756270015,13858.792726299995,-17.296521149997716,53015.776932 2025-08-27,04:46:57.000,239,11067957,114845,0,1756270016,13858.82640785,-17.303570279997075,53015.73500928 2025-08-27,04:46:58.000,239,11068002,114885,0,1756270017,13858.812935229995,-17.338815930001147,53015.72802216 2025-08-27,04:46:59.000,239,11067987,114845,0,1756270018,13858.83988046999,-17.310619409996434,53015.75597064 2025-08-27,04:47:00.000,239,11068017,114725,0,1756270019,13858.84661678,-17.324717669995152,53015.769944880005 2025-08-27,04:47:01.000,239,11067919,114845,0,1756270020,13858.81967153999,-17.338815930001147,53015.74898352 2025-08-27,04:47:02.000,239,11067930,114925,0,1756270021,13858.812935229995,-17.310619409996434,53015.78391912 2025-08-27,04:47:03.000,239,11067962,114565,0,1756270022,13858.792726299995,-17.310619409996434,53015.75597064 2025-08-27,04:47:04.000,239,11067955,114885,0,1756270023,13858.81967153999,-17.324717669995152,53015.73500928 2025-08-27,04:47:05.000,239,11067903,114885,0,1756270024,13858.812935229995,-17.310619409996434,53015.76295776001 2025-08-27,04:47:06.000,239,11067933,115005,0,1756270025,13858.792726299995,-17.317668539995793,53015.78391912 2025-08-27,04:47:07.000,239,11067942,114965,0,1756270026,13858.84661678,-17.331766800001787,53015.769944880005 2025-08-27,04:47:08.000,239,11067943,114685,0,1756270027,13858.873562019995,-17.367012449998583,53015.79090624001 2025-08-27,04:47:09.000,239,11067926,114885,0,1756270028,13858.79946260999,-17.331766800001787,53015.76295776001 2025-08-27,04:47:10.000,239,11067975,114725,0,1756270029,13858.83988046999,-17.324717669995152,53015.769944880005 2025-08-27,04:47:11.000,239,11067875,114645,0,1756270030,13858.82640785,-17.324717669995152,53015.776932 2025-08-27,04:47:12.000,239,11067937,114565,0,1756270031,13858.84661678,-17.331766800001787,53015.71404792001 2025-08-27,04:47:13.000,239,11067909,115005,0,1756270032,13858.86682571,-17.303570279997075,53015.76295776001 2025-08-27,04:47:14.000,239,11067910,114805,0,1756270033,13858.88029832999,-17.324717669995152,53015.81186760001 2025-08-27,04:47:15.000,239,11067905,114645,0,1756270034,13858.873562019995,-17.317668539995793,53015.78391912 2025-08-27,04:47:16.000,239,11067956,114805,0,1756270035,13858.83988046999,-17.359963319999224,53015.78391912 2025-08-27,04:47:17.000,239,11067938,114885,0,1756270036,13858.873562019995,-17.338815930001147,53015.75597064 2025-08-27,04:47:18.000,239,11067929,114885,0,1756270037,13858.84661678,-17.367012449998583,53015.80488048 2025-08-27,04:47:19.000,239,11067928,114925,0,1756270038,13858.893770949995,-17.367012449998583,53015.79789336 2025-08-27,04:47:20.000,239,11067949,114565,0,1756270039,13858.88029832999,-17.359963319999224,53015.769944880005 2025-08-27,04:47:21.000,239,11067887,114885,0,1756270040,13858.86008939999,-17.367012449998583,53015.79090624001 2025-08-27,04:47:22.000,239,11067907,114725,0,1756270041,13858.833144159995,-17.374061579997942,53015.82584184 2025-08-27,04:47:23.000,239,11067945,114605,0,1756270042,13858.873562019995,-17.38815983999666,53015.79789336 2025-08-27,04:47:24.000,239,11067849,114765,0,1756270043,13858.812935229995,-17.374061579997942,53015.79789336 2025-08-27,04:47:25.000,239,11068013,114765,0,1756270044,13858.812935229995,-17.409307230002014,53015.776932 2025-08-27,04:47:26.000,239,11067941,115005,0,1756270045,13858.812935229995,-17.409307230002014,53015.79090624001 2025-08-27,04:47:27.000,239,11067868,114725,0,1756270046,13858.81967153999,-17.359963319999224,53015.74898352 2025-08-27,04:47:28.000,239,11068015,114965,0,1756270047,13858.833144159995,-17.416356360001373,53015.776932 2025-08-27,04:47:29.000,239,11067893,114765,0,1756270048,13858.792726299995,-17.44455287999881,53015.76295776001 2025-08-27,04:47:30.000,239,11067934,114565,0,1756270049,13858.82640785,-17.43045462000009,53015.700073680004 2025-08-27,04:47:31.000,239,11067916,114805,0,1756270050,13858.833144159995,-17.43045462000009,53015.78391912 2025-08-27,04:47:32.000,239,11067893,114685,0,1756270051,13858.812935229995,-17.43045462000009,53015.79090624001 2025-08-27,04:47:33.000,239,11067996,114445,0,1756270052,13858.80619892,-17.465700269996887,53015.72802216 2025-08-27,04:47:34.000,239,11067908,115045,0,1756270053,13858.812935229995,-17.43750374999945,53015.700073680004 2025-08-27,04:47:35.000,239,11068039,114645,0,1756270054,13858.772517369995,-17.44455287999881,53015.74898352 2025-08-27,04:47:36.000,239,11067928,114885,0,1756270055,13858.77925367999,-17.44455287999881,53015.74199640001 2025-08-27,04:47:37.000,239,11067953,114805,0,1756270056,13858.792726299995,-17.458651139997528,53015.73500928 2025-08-27,04:47:38.000,239,11067945,114885,0,1756270057,13858.873562019995,-17.374061579997942,53015.72802216 2025-08-27,04:47:39.000,239,11067890,114845,0,1756270058,13858.84661678,-17.352914189999865,53015.67911232 2025-08-27,04:47:40.000,239,11067947,114685,0,1756270059,13858.792726299995,-17.3811107099973,53015.69308656001 2025-08-27,04:47:41.000,239,11067936,114845,0,1756270060,13858.80619892,-17.38815983999666,53015.721035040006 2025-08-27,04:47:42.000,239,11068005,115005,0,1756270061,13858.78598999,-17.40225809999538,53015.69308656001 2025-08-27,04:47:43.000,239,11068021,114685,0,1756270062,13858.792726299995,-17.409307230002014,53015.69308656001 2025-08-27,04:47:44.000,239,11067911,115005,0,1756270063,13858.772517369995,-17.38815983999666,53015.68609944 2025-08-27,04:47:45.000,239,11067950,114605,0,1756270064,13858.772517369995,-17.352914189999865,53015.7070608 2025-08-27,04:47:46.000,239,11067932,114605,0,1756270065,13858.75904474999,-17.3811107099973,53015.67911232 2025-08-27,04:47:47.000,239,11067956,114685,0,1756270066,13858.76578106,-17.39520896999602,53015.69308656001 2025-08-27,04:47:48.000,239,11067986,115045,0,1756270067,13858.77925367999,-17.43045462000009,53015.651163840004 2025-08-27,04:47:49.000,239,11067982,114805,0,1756270068,13858.75904474999,-17.39520896999602,53015.672125200006 2025-08-27,04:47:50.000,239,11067997,114925,0,1756270069,13858.74557213,-17.409307230002014,53015.66513808001 2025-08-27,04:47:51.000,239,11067986,114765,0,1756270070,13858.73883581999,-17.43750374999945,53015.64417672001 2025-08-27,04:47:52.000,239,11067974,114685,0,1756270071,13858.711890579994,-17.38815983999666,53015.69308656001 2025-08-27,04:47:53.000,239,11067902,114685,0,1756270072,13858.70515427,-17.43750374999945,53015.63020248 2025-08-27,04:47:54.000,239,11067928,114805,0,1756270073,13858.69841795999,-17.40225809999538,53015.64417672001 2025-08-27,04:47:55.000,239,11067939,114685,0,1756270074,13858.71862688999,-17.423405490000732,53015.66513808001 2025-08-27,04:47:56.000,239,11067934,114485,0,1756270075,13858.732099509994,-17.409307230002014,53015.66513808001 2025-08-27,04:47:57.000,239,11067922,114845,0,1756270076,13858.732099509994,-17.43750374999945,53015.651163840004 2025-08-27,04:47:58.000,239,11067919,114925,0,1756270077,13858.732099509994,-17.409307230002014,53015.65815096 2025-08-27,04:47:59.000,239,11067954,114845,0,1756270078,13858.74557213,-17.38815983999666,53015.61622824 2025-08-27,04:48:00.000,239,11067932,114805,0,1756270079,13858.691681649994,-17.43750374999945,53015.6371896 2025-08-27,04:48:01.000,239,11067896,114845,0,1756270080,13858.68494534,-17.409307230002014,53015.59526688001 2025-08-27,04:48:02.000,239,11067885,114965,0,1756270081,13858.732099509994,-17.409307230002014,53015.60924112 2025-08-27,04:48:03.000,239,11067939,114725,0,1756270082,13858.68494534,-17.44455287999881,53015.57430552001 2025-08-27,04:48:04.000,239,11067907,114725,0,1756270083,13858.70515427,-17.458651139997528,53015.60924112 2025-08-27,04:48:05.000,239,11067954,114885,0,1756270084,13858.7253632,-17.479798529995605,53015.63020248 2025-08-27,04:48:06.000,239,11067950,114725,0,1756270085,13858.75904474999,-17.44455287999881,53015.59526688001 2025-08-27,04:48:07.000,239,11067966,114765,0,1756270086,13858.69841795999,-17.465700269996887,53015.52539568001 2025-08-27,04:48:08.000,239,11067945,114805,0,1756270087,13858.67820902999,-17.465700269996887,53015.49744720001 2025-08-27,04:48:09.000,239,11067961,114765,0,1756270088,13858.70515427,-17.465700269996887,53015.51142144 2025-08-27,04:48:10.000,239,11067979,114725,0,1756270089,13858.691681649994,-17.458651139997528,53015.553344160006 2025-08-27,04:48:11.000,239,11067962,114645,0,1756270090,13858.70515427,-17.48684766000224,53015.57430552001 2025-08-27,04:48:12.000,239,11067930,114885,0,1756270091,13858.68494534,-17.507995050000318,53015.60924112 2025-08-27,04:48:13.000,239,11067920,114685,0,1756270092,13858.7253632,-17.4938967900016,53015.58129264 2025-08-27,04:48:14.000,239,11067940,114885,0,1756270093,13858.7253632,-17.472749399996246,53015.60924112 2025-08-27,04:48:15.000,239,11067905,114765,0,1756270094,13858.71862688999,-17.4938967900016,53015.57430552001 2025-08-27,04:48:16.000,239,11067930,114885,0,1756270095,13858.69841795999,-17.522093309999036,53015.532382800004 2025-08-27,04:48:17.000,239,11067938,115045,0,1756270096,13858.74557213,-17.507995050000318,53015.56033128 2025-08-27,04:48:18.000,239,11067925,114645,0,1756270097,13858.74557213,-17.50094592000096,53015.553344160006 2025-08-27,04:48:19.000,239,11067926,114725,0,1756270098,13858.73883581999,-17.529142439998395,53015.532382800004 2025-08-27,04:48:20.000,239,11067953,114965,0,1756270099,13858.691681649994,-17.515044179999677,53015.504434320006 2025-08-27,04:48:21.000,239,11067915,114725,0,1756270100,13858.70515427,-17.515044179999677,53015.553344160006 2025-08-27,04:48:22.000,239,11067977,114885,0,1756270101,13858.73883581999,-17.522093309999036,53015.532382800004 2025-08-27,04:48:23.000,239,11067922,114805,0,1756270102,13858.752308439995,-17.515044179999677,53015.52539568001 2025-08-27,04:48:24.000,239,11067981,114685,0,1756270103,13858.70515427,-17.571437220001826,53015.47648584001 2025-08-27,04:48:25.000,239,11067970,114965,0,1756270104,13858.73883581999,-17.529142439998395,53015.5673184 2025-08-27,04:48:26.000,239,11067961,114725,0,1756270105,13858.76578106,-17.543240699997114,53015.56033128 2025-08-27,04:48:27.000,239,11067946,114605,0,1756270106,13858.732099509994,-17.557338959995832,53015.52539568001 2025-08-27,04:48:28.000,239,11067961,115005,0,1756270107,13858.732099509994,-17.529142439998395,53015.57430552001 2025-08-27,04:48:29.000,239,11067916,115045,0,1756270108,13858.73883581999,-17.529142439998395,53015.49744720001 2025-08-27,04:48:30.000,239,11067954,114885,0,1756270109,13858.71862688999,-17.529142439998395,53015.483472960004 2025-08-27,04:48:31.000,239,11067992,115045,0,1756270110,13858.691681649994,-17.529142439998395,53015.4625116 2025-08-27,04:48:32.000,239,11067911,114725,0,1756270111,13858.76578106,-17.536191569997754,53015.52539568001 2025-08-27,04:48:33.000,239,11067941,114965,0,1756270112,13858.711890579994,-17.515044179999677,53015.483472960004 2025-08-27,04:48:34.000,239,11067904,114765,0,1756270113,13858.70515427,-17.536191569997754,53015.46949872 2025-08-27,04:48:35.000,239,11067943,114685,0,1756270114,13858.74557213,-17.50094592000096,53015.532382800004 2025-08-27,04:48:36.000,239,11067955,114805,0,1756270115,13858.70515427,-17.557338959995832,53015.553344160006 2025-08-27,04:48:37.000,239,11067947,114645,0,1756270116,13858.7253632,-17.529142439998395,53015.5673184 2025-08-27,04:48:38.000,239,11067939,114885,0,1756270117,13858.69841795999,-17.536191569997754,53015.51142144 2025-08-27,04:48:39.000,239,11067904,114645,0,1756270118,13858.68494534,-17.578486350001185,53015.47648584001 2025-08-27,04:48:40.000,239,11067918,114885,0,1756270119,13858.69841795999,-17.536191569997754,53015.4625116 2025-08-27,04:48:41.000,239,11067957,114965,0,1756270120,13858.70515427,-17.557338959995832,53015.52539568001 2025-08-27,04:48:42.000,239,11067965,114365,0,1756270121,13858.691681649994,-17.550289829996473,53015.51142144 2025-08-27,04:48:43.000,239,11067926,114965,0,1756270122,13858.691681649994,-17.557338959995832,53015.49744720001 2025-08-27,04:48:44.000,239,11067948,114885,0,1756270123,13858.68494534,-17.543240699997114,53015.46949872 2025-08-27,04:48:45.000,239,11067978,114805,0,1756270124,13858.67820902999,-17.543240699997114,53015.4625116 2025-08-27,04:48:46.000,239,11067909,114685,0,1756270125,13858.664736409999,-17.571437220001826,53015.434563120005 2025-08-27,04:48:47.000,239,11067943,114605,0,1756270126,13858.644527479999,-17.557338959995832,53015.46949872 2025-08-27,04:48:48.000,239,11067881,114365,0,1756270127,13858.67820902999,-17.543240699997114,53015.4625116 2025-08-27,04:48:49.000,239,11067880,114725,0,1756270128,13858.67820902999,-17.56438808999519,53015.44853736 2025-08-27,04:48:50.000,239,11067988,114885,0,1756270129,13858.65800009999,-17.550289829996473,53015.4625116 2025-08-27,04:48:51.000,239,11067913,114645,0,1756270130,13858.67820902999,-17.599633739999263,53015.52539568001 2025-08-27,04:48:52.000,239,11067926,114725,0,1756270131,13858.65800009999,-17.60668286999862,53015.44155024 2025-08-27,04:48:53.000,239,11067923,114845,0,1756270132,13858.610845929994,-17.61373199999798,53015.42757600001 2025-08-27,04:48:54.000,239,11067925,114685,0,1756270133,13858.67820902999,-17.6278302599967,53015.47648584001 2025-08-27,04:48:55.000,239,11067964,114645,0,1756270134,13858.671472719994,-17.60668286999862,53015.434563120005 2025-08-27,04:48:56.000,239,11067926,115005,0,1756270135,13858.664736409999,-17.60668286999862,53015.46949872 2025-08-27,04:48:57.000,239,11067951,114925,0,1756270136,13858.624318549999,-17.592584609999903,53015.42757600001 2025-08-27,04:48:58.000,239,11067971,114925,0,1756270137,13858.664736409999,-17.648977650002053,53015.434563120005 2025-08-27,04:48:59.000,239,11067965,114725,0,1756270138,13858.644527479999,-17.60668286999862,53015.41360176 2025-08-27,04:49:00.000,239,11067943,114365,0,1756270139,13858.65800009999,-17.641928519995417,53015.4625116 2025-08-27,04:49:01.000,239,11067890,115045,0,1756270140,13858.68494534,-17.65602678000141,53015.44155024 2025-08-27,04:49:02.000,239,11067931,114605,0,1756270141,13858.68494534,-17.6278302599967,53015.44155024 2025-08-27,04:49:03.000,239,11067899,114485,0,1756270142,13858.631054859994,-17.63487938999606,53015.44853736 2025-08-27,04:49:04.000,239,11067926,114445,0,1756270143,13858.651263789994,-17.641928519995417,53015.40661464001 2025-08-27,04:49:05.000,239,11067943,114645,0,1756270144,13858.651263789994,-17.65602678000141,53015.35770480001 2025-08-27,04:49:06.000,239,11067995,114445,0,1756270145,13858.65800009999,-17.6278302599967,53015.41360176 2025-08-27,04:49:07.000,239,11067907,114765,0,1756270146,13858.610845929994,-17.62078112999734,53015.434563120005 2025-08-27,04:49:08.000,239,11068013,114725,0,1756270147,13858.644527479999,-17.67012504000013,53015.34373056 2025-08-27,04:49:09.000,239,11067900,114685,0,1756270148,13858.651263789994,-17.63487938999606,53015.364691920004 2025-08-27,04:49:10.000,239,11067910,114725,0,1756270149,13858.631054859994,-17.641928519995417,53015.3926404 2025-08-27,04:49:11.000,239,11067971,114885,0,1756270150,13858.65800009999,-17.67717416999949,53015.37167904 2025-08-27,04:49:12.000,239,11067973,114605,0,1756270151,13858.61758223999,-17.67012504000013,53015.35071768 2025-08-27,04:49:13.000,239,11067854,114885,0,1756270152,13858.65800009999,-17.67717416999949,53015.3227692 2025-08-27,04:49:14.000,239,11067924,114765,0,1756270153,13858.624318549999,-17.67717416999949,53015.336743440006 2025-08-27,04:49:15.000,239,11067941,114845,0,1756270154,13858.624318549999,-17.67012504000013,53015.28783360001 2025-08-27,04:49:16.000,239,11068018,114805,0,1756270155,13858.65800009999,-17.648977650002053,53015.34373056 2025-08-27,04:49:17.000,239,11067930,114925,0,1756270156,13858.631054859994,-17.61373199999798,53015.35770480001 2025-08-27,04:49:18.000,239,11067988,114725,0,1756270157,13858.610845929994,-17.62078112999734,53015.315782080004 2025-08-27,04:49:19.000,239,11067857,114925,0,1756270158,13858.610845929994,-17.63487938999606,53015.315782080004 2025-08-27,04:49:20.000,239,11067939,114725,0,1756270159,13858.624318549999,-17.61373199999798,53015.35770480001 2025-08-27,04:49:21.000,239,11067953,114885,0,1756270160,13858.671472719994,-17.648977650002053,53015.385653280005 2025-08-27,04:49:22.000,239,11068028,114725,0,1756270161,13858.631054859994,-17.641928519995417,53015.37167904 2025-08-27,04:49:23.000,239,11067924,115005,0,1756270162,13858.644527479999,-17.6278302599967,53015.364691920004 2025-08-27,04:49:24.000,239,11067988,114805,0,1756270163,13858.604109619999,-17.63487938999606,53015.32975632001 2025-08-27,04:49:25.000,239,11067962,114845,0,1756270164,13858.664736409999,-17.61373199999798,53015.3227692 2025-08-27,04:49:26.000,239,11067993,115045,0,1756270165,13858.644527479999,-17.65602678000141,53015.336743440006 2025-08-27,04:49:27.000,239,11067948,114885,0,1756270166,13858.644527479999,-17.6278302599967,53015.35770480001 2025-08-27,04:49:28.000,239,11067958,114885,0,1756270167,13858.63779116999,-17.60668286999862,53015.30180784 2025-08-27,04:49:29.000,239,11067861,114725,0,1756270168,13858.610845929994,-17.61373199999798,53015.35071768 2025-08-27,04:49:30.000,239,11067944,114685,0,1756270169,13858.631054859994,-17.63487938999606,53015.3227692 2025-08-27,04:49:31.000,239,11068012,114565,0,1756270170,13858.604109619999,-17.648977650002053,53015.364691920004 2025-08-27,04:49:32.000,239,11067933,114765,0,1756270171,13858.61758223999,-17.63487938999606,53015.364691920004 2025-08-27,04:49:33.000,239,11067937,114645,0,1756270172,13858.61758223999,-17.599633739999263,53015.336743440006 2025-08-27,04:49:34.000,239,11067993,114605,0,1756270173,13858.590636999994,-17.62078112999734,53015.30180784 2025-08-27,04:49:35.000,239,11067963,114965,0,1756270174,13858.61758223999,-17.599633739999263,53015.30180784 2025-08-27,04:49:36.000,239,11067963,114525,0,1756270175,13858.597373309989,-17.61373199999798,53015.315782080004 2025-08-27,04:49:37.000,239,11067922,114885,0,1756270176,13858.644527479999,-17.60668286999862,53015.29482072 2025-08-27,04:49:38.000,239,11068002,114685,0,1756270177,13858.583900689999,-17.61373199999798,53015.28783360001 2025-08-27,04:49:39.000,239,11067942,114725,0,1756270178,13858.61758223999,-17.61373199999798,53015.27385936 2025-08-27,04:49:40.000,239,11067931,114765,0,1756270179,13858.610845929994,-17.63487938999606,53015.29482072 2025-08-27,04:49:41.000,239,11068011,114605,0,1756270180,13858.631054859994,-17.599633739999263,53015.266872240005 2025-08-27,04:49:42.000,239,11067953,114885,0,1756270181,13858.577164379989,-17.648977650002053,53015.30180784 2025-08-27,04:49:43.000,239,11067984,114925,0,1756270182,13858.563691759999,-17.56438808999519,53015.24591088 2025-08-27,04:49:44.000,239,11067960,114885,0,1756270183,13858.610845929994,-17.557338959995832,53015.23193664 2025-08-27,04:49:45.000,239,11067936,114925,0,1756270184,13858.597373309989,-17.557338959995832,53015.28084648 2025-08-27,04:49:46.000,239,11067987,114805,0,1756270185,13858.610845929994,-17.522093309999036,53015.217962400005 2025-08-27,04:49:47.000,239,11067953,114685,0,1756270186,13858.61758223999,-17.550289829996473,53015.23193664 2025-08-27,04:49:48.000,239,11067998,114685,0,1756270187,13858.556955449989,-17.557338959995832,53015.23892376001 2025-08-27,04:49:49.000,239,11067896,114765,0,1756270188,13858.577164379989,-17.585535480000544,53015.24591088 2025-08-27,04:49:50.000,239,11067972,114725,0,1756270189,13858.583900689999,-17.557338959995832,53015.23892376001 2025-08-27,04:49:51.000,239,11067941,114725,0,1756270190,13858.583900689999,-17.56438808999519,53015.1830268 2025-08-27,04:49:52.000,239,11067949,114685,0,1756270191,13858.577164379989,-17.550289829996473,53015.17603968 2025-08-27,04:49:53.000,239,11067964,114885,0,1756270192,13858.597373309989,-17.578486350001185,53015.197001040004 2025-08-27,04:49:54.000,239,11067920,114885,0,1756270193,13858.604109619999,-17.529142439998395,53015.17603968 2025-08-27,04:49:55.000,239,11067974,114725,0,1756270194,13858.61758223999,-17.522093309999036,53015.23193664 2025-08-27,04:49:56.000,239,11067947,114525,0,1756270195,13858.610845929994,-17.529142439998395,53015.22494952 2025-08-27,04:49:57.000,239,11067888,115045,0,1756270196,13858.631054859994,-17.515044179999677,53015.19001392001 2025-08-27,04:49:58.000,239,11067994,114525,0,1756270197,13858.631054859994,-17.50094592000096,53015.217962400005 2025-08-27,04:49:59.000,239,11068033,114805,0,1756270198,13858.61758223999,-17.50094592000096,53015.217962400005 2025-08-27,04:50:00.000,239,11067928,114685,0,1756270199,13858.583900689999,-17.507995050000318,53015.169052560006 2025-08-27,04:50:01.000,239,11067913,114805,0,1756270200,13858.610845929994,-17.507995050000318,53015.197001040004 2025-08-27,04:50:02.000,239,11067975,114605,0,1756270201,13858.590636999994,-17.529142439998395,53015.17603968 2025-08-27,04:50:03.000,239,11067926,114685,0,1756270202,13858.63779116999,-17.50094592000096,53015.14110408001 2025-08-27,04:50:04.000,239,11067994,114685,0,1756270203,13858.624318549999,-17.479798529995605,53015.169052560006 2025-08-27,04:50:05.000,239,11067991,114885,0,1756270204,13858.590636999994,-17.4938967900016,53015.14110408001 2025-08-27,04:50:06.000,239,11067899,114845,0,1756270205,13858.556955449989,-17.50094592000096,53015.169052560006 2025-08-27,04:50:07.000,239,11067941,114805,0,1756270206,13858.556955449989,-17.4938967900016,53015.07822 2025-08-27,04:50:08.000,239,11067948,114765,0,1756270207,13858.530010209994,-17.50094592000096,53015.13411696 2025-08-27,04:50:09.000,239,11067950,114725,0,1756270208,13858.556955449989,-17.472749399996246,53015.09219424001 2025-08-27,04:50:10.000,239,11067961,114805,0,1756270209,13858.577164379989,-17.465700269996887,53015.13411696 2025-08-27,04:50:11.000,239,11067987,114885,0,1756270210,13858.570428069994,-17.479798529995605,53015.12712984 2025-08-27,04:50:12.000,239,11067871,114445,0,1756270211,13858.577164379989,-17.458651139997528,53015.10616848 2025-08-27,04:50:13.000,239,11067948,114885,0,1756270212,13858.516537589989,-17.465700269996887,53015.06424576 2025-08-27,04:50:14.000,239,11067960,114805,0,1756270213,13858.543482829999,-17.423405490000732,53015.05725864 2025-08-27,04:50:15.000,239,11067904,114885,0,1756270214,13858.590636999994,-17.465700269996887,53015.08520712 2025-08-27,04:50:16.000,239,11067915,114605,0,1756270215,13858.563691759999,-17.416356360001373,53015.10616848 2025-08-27,04:50:17.000,239,11067969,114725,0,1756270216,13858.597373309989,-17.465700269996887,53015.10616848 2025-08-27,04:50:18.000,239,11067926,114645,0,1756270217,13858.563691759999,-17.44455287999881,53015.099181360005 2025-08-27,04:50:19.000,239,11067927,114685,0,1756270218,13858.530010209994,-17.45160200999817,53015.07123288001 2025-08-27,04:50:20.000,239,11067943,114805,0,1756270219,13858.536746519989,-17.43750374999945,53015.12014272001 2025-08-27,04:50:21.000,239,11067886,114805,0,1756270220,13858.516537589989,-17.44455287999881,53015.07822 2025-08-27,04:50:22.000,239,11067867,114885,0,1756270221,13858.550219139994,-17.44455287999881,53015.06424576 2025-08-27,04:50:23.000,239,11067957,114685,0,1756270222,13858.556955449989,-17.423405490000732,53015.04328440001 2025-08-27,04:50:24.000,239,11067924,114685,0,1756270223,13858.530010209994,-17.40225809999538,53015.10616848 2025-08-27,04:50:25.000,239,11067963,115005,0,1756270224,13858.523273899998,-17.3811107099973,53015.1131556 2025-08-27,04:50:26.000,239,11067907,114925,0,1756270225,13858.523273899998,-17.423405490000732,53015.12014272001 2025-08-27,04:50:27.000,239,11067995,114805,0,1756270226,13858.482856039998,-17.416356360001373,53015.08520712 2025-08-27,04:50:28.000,239,11067922,114445,0,1756270227,13858.482856039998,-17.39520896999602,53015.02232304001 2025-08-27,04:50:29.000,239,11067968,114845,0,1756270228,13858.489592349993,-17.43045462000009,53015.029310160004 2025-08-27,04:50:30.000,239,11067966,114765,0,1756270229,13858.469383419993,-17.39520896999602,53015.01533592 2025-08-27,04:50:31.000,239,11067923,114685,0,1756270230,13858.482856039998,-17.409307230002014,53015.06424576 2025-08-27,04:50:32.000,239,11067935,114925,0,1756270231,13858.455910799988,-17.38815983999666,53015.02232304001 2025-08-27,04:50:33.000,239,11067986,114525,0,1756270232,13858.449174489993,-17.43750374999945,53015.04328440001 2025-08-27,04:50:34.000,239,11068005,114805,0,1756270233,13858.455910799988,-17.40225809999538,53015.03629728 2025-08-27,04:50:35.000,239,11067944,114845,0,1756270234,13858.469383419993,-17.3811107099973,53015.099181360005 2025-08-27,04:50:36.000,239,11067968,114885,0,1756270235,13858.503064969998,-17.416356360001373,53015.03629728 2025-08-27,04:50:37.000,239,11067957,115005,0,1756270236,13858.449174489993,-17.38815983999666,53015.03629728 2025-08-27,04:50:38.000,239,11067943,114805,0,1756270237,13858.476119729989,-17.43045462000009,53015.04328440001 2025-08-27,04:50:39.000,239,11067966,114525,0,1756270238,13858.482856039998,-17.38815983999666,53015.07822 2025-08-27,04:50:40.000,239,11067945,114685,0,1756270239,13858.462647109998,-17.40225809999538,53015.06424576 2025-08-27,04:50:41.000,239,11067902,114685,0,1756270240,13858.476119729989,-17.374061579997942,53015.07123288001 2025-08-27,04:50:42.000,239,11067960,114765,0,1756270241,13858.442438179998,-17.359963319999224,53015.029310160004 2025-08-27,04:50:43.000,239,11067972,114685,0,1756270242,13858.455910799988,-17.338815930001147,53015.07123288001 2025-08-27,04:50:44.000,239,11067957,114765,0,1756270243,13858.422229249998,-17.352914189999865,53015.099181360005 2025-08-27,04:50:45.000,239,11067901,114965,0,1756270244,13858.449174489993,-17.345865060000506,53015.06424576 2025-08-27,04:50:46.000,239,11067961,114845,0,1756270245,13858.415492939988,-17.367012449998583,53015.07822 2025-08-27,04:50:47.000,239,11067955,114645,0,1756270246,13858.435701869988,-17.359963319999224,53015.03629728 2025-08-27,04:50:48.000,239,11067943,114765,0,1756270247,13858.442438179998,-17.3811107099973,53015.07123288001 2025-08-27,04:50:49.000,239,11067970,114605,0,1756270248,13858.415492939988,-17.352914189999865,53015.050271520005 2025-08-27,04:50:50.000,239,11067956,114605,0,1756270249,13858.455910799988,-17.359963319999224,53015.08520712 2025-08-27,04:50:51.000,239,11067960,114805,0,1756270250,13858.428965559993,-17.303570279997075,53015.17603968 2025-08-27,04:50:52.000,239,11067974,114645,0,1756270251,13858.422229249998,-17.317668539995793,53015.1131556 2025-08-27,04:50:53.000,239,11067931,115045,0,1756270252,13858.415492939988,-17.338815930001147,53015.1131556 2025-08-27,04:50:54.000,239,11067924,114805,0,1756270253,13858.415492939988,-17.338815930001147,53015.09219424001 2025-08-27,04:50:55.000,239,11067944,114645,0,1756270254,13858.428965559993,-17.345865060000506,53015.08520712 2025-08-27,04:50:56.000,239,11067998,114645,0,1756270255,13858.402020319998,-17.310619409996434,53015.09219424001 2025-08-27,04:50:57.000,239,11067925,114685,0,1756270256,13858.442438179998,-17.338815930001147,53015.08520712 2025-08-27,04:50:58.000,239,11067921,114645,0,1756270257,13858.428965559993,-17.331766800001787,53015.1131556 2025-08-27,04:50:59.000,239,11067907,114725,0,1756270258,13858.375075079988,-17.324717669995152,53015.03629728 2025-08-27,04:51:00.000,239,11067908,114725,0,1756270259,13858.435701869988,-17.289472019998357,53014.99437456001 2025-08-27,04:51:01.000,239,11067926,114805,0,1756270260,13858.422229249998,-17.289472019998357,53015.04328440001 2025-08-27,04:51:02.000,239,11067922,114605,0,1756270261,13858.442438179998,-17.317668539995793,53015.1131556 2025-08-27,04:51:03.000,239,11067999,114685,0,1756270262,13858.455910799988,-17.27537375999964,53015.12014272001 2025-08-27,04:51:04.000,239,11067953,114685,0,1756270263,13858.442438179998,-17.26832463000028,53015.09219424001 2025-08-27,04:51:05.000,239,11067991,114645,0,1756270264,13858.469383419993,-17.289472019998357,53015.07822 2025-08-27,04:51:06.000,239,11068013,114805,0,1756270265,13858.422229249998,-17.324717669995152,53015.07822 2025-08-27,04:51:07.000,239,11067909,114925,0,1756270266,13858.476119729989,-17.310619409996434,53015.04328440001 2025-08-27,04:51:08.000,239,11067978,114525,0,1756270267,13858.469383419993,-17.296521149997716,53015.06424576 2025-08-27,04:51:09.000,239,11067979,114845,0,1756270268,13858.516537589989,-17.310619409996434,53015.07822 2025-08-27,04:51:10.000,239,11067914,114605,0,1756270269,13858.536746519989,-17.26832463000028,53015.148091200004 2025-08-27,04:51:11.000,239,11067936,114365,0,1756270270,13858.516537589989,-17.27537375999964,53015.09219424001 2025-08-27,04:51:12.000,239,11067987,114725,0,1756270271,13858.530010209994,-17.247177240002202,53015.12712984 2025-08-27,04:51:13.000,239,11067984,114925,0,1756270272,13858.523273899998,-17.26127550000092,53015.1131556 2025-08-27,04:51:14.000,239,11068028,114845,0,1756270273,13858.543482829999,-17.27537375999964,53015.19001392001 2025-08-27,04:51:15.000,239,11067940,114645,0,1756270274,13858.543482829999,-17.25422637000156,53015.16206544001 2025-08-27,04:51:16.000,239,11068041,114725,0,1756270275,13858.543482829999,-17.27537375999964,53015.16206544001 2025-08-27,04:51:17.000,239,11067966,114965,0,1756270276,13858.543482829999,-17.25422637000156,53015.1830268 2025-08-27,04:51:18.000,239,11068000,114485,0,1756270277,13858.536746519989,-17.289472019998357,53015.08520712 2025-08-27,04:51:19.000,239,11067985,114645,0,1756270278,13858.583900689999,-17.25422637000156,53015.17603968 2025-08-27,04:51:20.000,239,11068003,114805,0,1756270279,13858.543482829999,-17.26127550000092,53015.17603968 2025-08-27,04:51:21.000,239,11067943,114565,0,1756270280,13858.556955449989,-17.27537375999964,53015.1830268 2025-08-27,04:51:22.000,239,11067956,114805,0,1756270281,13858.550219139994,-17.27537375999964,53015.20398816 2025-08-27,04:51:23.000,239,11068055,115045,0,1756270282,13858.563691759999,-17.25422637000156,53015.148091200004 2025-08-27,04:51:24.000,239,11067921,114565,0,1756270283,13858.563691759999,-17.240128109995567,53015.13411696 2025-08-27,04:51:25.000,239,11067947,114925,0,1756270284,13858.530010209994,-17.25422637000156,53015.169052560006 2025-08-27,04:51:26.000,239,11068006,114765,0,1756270285,13858.550219139994,-17.240128109995567,53015.169052560006 2025-08-27,04:51:27.000,239,11067954,114685,0,1756270286,13858.556955449989,-17.296521149997716,53015.197001040004 2025-08-27,04:51:28.000,239,11067932,114725,0,1756270287,13858.597373309989,-17.303570279997075,53015.21097528001 2025-08-27,04:51:29.000,239,11067994,114885,0,1756270288,13858.590636999994,-17.296521149997716,53015.217962400005 2025-08-27,04:51:30.000,239,11067915,114765,0,1756270289,13858.583900689999,-17.26832463000028,53015.20398816 2025-08-27,04:51:31.000,239,11067939,114805,0,1756270290,13858.624318549999,-17.27537375999964,53015.21097528001 2025-08-27,04:51:32.000,239,11068017,114845,0,1756270291,13858.597373309989,-17.25422637000156,53015.28783360001 2025-08-27,04:51:33.000,239,11067950,114805,0,1756270292,13858.624318549999,-17.22602984999685,53015.266872240005 2025-08-27,04:51:34.000,239,11067936,114845,0,1756270293,13858.597373309989,-17.21193158999813,53015.197001040004 2025-08-27,04:51:35.000,239,11068016,114685,0,1756270294,13858.644527479999,-17.22602984999685,53015.23193664 2025-08-27,04:51:36.000,239,11068032,114565,0,1756270295,13858.68494534,-17.233078979996208,53015.266872240005 2025-08-27,04:51:37.000,239,11067991,114645,0,1756270296,13858.631054859994,-17.26127550000092,53015.29482072 2025-08-27,04:51:38.000,239,11067991,114645,0,1756270297,13858.664736409999,-17.21193158999813,53015.24591088 2025-08-27,04:51:39.000,239,11067988,114685,0,1756270298,13858.63779116999,-17.247177240002202,53015.27385936 2025-08-27,04:51:40.000,239,11067955,114725,0,1756270299,13858.70515427,-17.20488245999877,53015.24591088 2025-08-27,04:51:41.000,239,11067965,114725,0,1756270300,13858.67820902999,-17.233078979996208,53015.29482072 2025-08-27,04:51:42.000,239,11068000,114845,0,1756270301,13858.69841795999,-17.26127550000092,53015.315782080004 2025-08-27,04:51:43.000,239,11068001,114765,0,1756270302,13858.732099509994,-17.27537375999964,53015.336743440006 2025-08-27,04:51:44.000,239,11067942,114605,0,1756270303,13858.752308439995,-17.282422889998998,53015.29482072 2025-08-27,04:51:45.000,239,11068013,114685,0,1756270304,13858.772517369995,-17.310619409996434,53015.34373056 2025-08-27,04:51:46.000,239,11067995,114925,0,1756270305,13858.74557213,-17.26127550000092,53015.3227692 2025-08-27,04:51:47.000,239,11067984,114525,0,1756270306,13858.78598999,-17.289472019998357,53015.32975632001 2025-08-27,04:51:48.000,239,11068013,114805,0,1756270307,13858.76578106,-17.26832463000028,53015.37866616001 2025-08-27,04:51:49.000,239,11067939,114685,0,1756270308,13858.772517369995,-17.26832463000028,53015.385653280005 2025-08-27,04:51:50.000,239,11068020,114845,0,1756270309,13858.79946260999,-17.289472019998357,53015.35770480001 2025-08-27,04:51:51.000,239,11068057,115205,0,1756270310,13858.772517369995,-17.27537375999964,53015.385653280005 2025-08-27,04:51:52.000,239,11067943,114765,0,1756270311,13858.73883581999,-17.282422889998998,53015.364691920004 2025-08-27,04:51:53.000,239,11067976,114725,0,1756270312,13858.752308439995,-17.282422889998998,53015.35770480001 2025-08-27,04:51:54.000,239,11067949,114685,0,1756270313,13858.792726299995,-17.26127550000092,53015.39962752 2025-08-27,04:51:55.000,239,11067937,114805,0,1756270314,13858.77925367999,-17.296521149997716,53015.336743440006 2025-08-27,04:51:56.000,239,11067973,114525,0,1756270315,13858.76578106,-17.27537375999964,53015.37167904 2025-08-27,04:51:57.000,239,11068029,114405,0,1756270316,13858.76578106,-17.247177240002202,53015.364691920004 2025-08-27,04:51:58.000,239,11068058,114605,0,1756270317,13858.732099509994,-17.338815930001147,53015.37866616001 2025-08-27,04:51:59.000,239,11067947,114645,0,1756270318,13858.74557213,-17.324717669995152,53015.41360176 2025-08-27,04:52:00.000,239,11067991,114925,0,1756270319,13858.711890579994,-17.324717669995152,53015.44853736 2025-08-27,04:52:01.000,239,11068009,114845,0,1756270320,13858.69841795999,-17.359963319999224,53015.45552448001 2025-08-27,04:52:02.000,239,11067962,114485,0,1756270321,13858.711890579994,-17.352914189999865,53015.42058888 2025-08-27,04:52:03.000,239,11068032,114725,0,1756270322,13858.77925367999,-17.352914189999865,53015.385653280005 2025-08-27,04:52:04.000,239,11068029,114605,0,1756270323,13858.75904474999,-17.345865060000506,53015.42058888 2025-08-27,04:52:05.000,239,11067955,114685,0,1756270324,13858.76578106,-17.374061579997942,53015.39962752 2025-08-27,04:52:06.000,239,11068004,114605,0,1756270325,13858.78598999,-17.359963319999224,53015.42058888 2025-08-27,04:52:07.000,239,11067963,114925,0,1756270326,13858.752308439995,-17.409307230002014,53015.45552448001 2025-08-27,04:52:08.000,239,11068027,114845,0,1756270327,13858.75904474999,-17.40225809999538,53015.37866616001 2025-08-27,04:52:09.000,239,11068018,114765,0,1756270328,13858.74557213,-17.39520896999602,53015.39962752 2025-08-27,04:52:10.000,239,11067974,114885,0,1756270329,13858.78598999,-17.3811107099973,53015.41360176 2025-08-27,04:52:11.000,239,11068045,114725,0,1756270330,13858.76578106,-17.3811107099973,53015.364691920004 2025-08-27,04:52:12.000,239,11067959,114725,0,1756270331,13858.75904474999,-17.3811107099973,53015.364691920004 2025-08-27,04:52:13.000,239,11068018,114725,0,1756270332,13858.772517369995,-17.374061579997942,53015.39962752 2025-08-27,04:52:14.000,239,11067957,114845,0,1756270333,13858.74557213,-17.367012449998583,53015.364691920004 2025-08-27,04:52:15.000,239,11067971,114685,0,1756270334,13858.77925367999,-17.416356360001373,53015.3926404 2025-08-27,04:52:16.000,239,11067978,114765,0,1756270335,13858.74557213,-17.38815983999666,53015.385653280005 2025-08-27,04:52:17.000,239,11067960,114925,0,1756270336,13858.76578106,-17.3811107099973,53015.35071768 2025-08-27,04:52:18.000,239,11067999,114445,0,1756270337,13858.752308439995,-17.38815983999666,53015.39962752 2025-08-27,04:52:19.000,239,11068003,114685,0,1756270338,13858.752308439995,-17.409307230002014,53015.42757600001 2025-08-27,04:52:20.000,239,11067955,114805,0,1756270339,13858.75904474999,-17.416356360001373,53015.364691920004 2025-08-27,04:52:21.000,239,11067993,114885,0,1756270340,13858.74557213,-17.3811107099973,53015.3926404 2025-08-27,04:52:22.000,239,11067986,114805,0,1756270341,13858.7253632,-17.3811107099973,53015.45552448001 2025-08-27,04:52:23.000,239,11067956,114685,0,1756270342,13858.75904474999,-17.374061579997942,53015.40661464001 2025-08-27,04:52:24.000,239,11067943,114805,0,1756270343,13858.76578106,-17.3811107099973,53015.44853736 2025-08-27,04:52:25.000,239,11068039,114605,0,1756270344,13858.772517369995,-17.367012449998583,53015.44155024 2025-08-27,04:52:26.000,239,11068003,114485,0,1756270345,13858.77925367999,-17.359963319999224,53015.42757600001 2025-08-27,04:52:27.000,239,11068037,114685,0,1756270346,13858.7253632,-17.338815930001147,53015.42757600001 2025-08-27,04:52:28.000,239,11067971,114805,0,1756270347,13858.67820902999,-17.345865060000506,53015.45552448001 2025-08-27,04:52:29.000,239,11068015,114765,0,1756270348,13858.70515427,-17.359963319999224,53015.483472960004 2025-08-27,04:52:30.000,239,11068013,114645,0,1756270349,13858.69841795999,-17.345865060000506,53015.44853736 2025-08-27,04:52:31.000,239,11068029,114805,0,1756270350,13858.7253632,-17.359963319999224,53015.49744720001 2025-08-27,04:52:32.000,239,11068071,114965,0,1756270351,13858.65800009999,-17.39520896999602,53015.504434320006 2025-08-27,04:52:33.000,239,11067989,114685,0,1756270352,13858.69841795999,-17.338815930001147,53015.504434320006 2025-08-27,04:52:34.000,239,11067983,114885,0,1756270353,13858.65800009999,-17.345865060000506,53015.49744720001 2025-08-27,04:52:35.000,239,11068053,114685,0,1756270354,13858.624318549999,-17.352914189999865,53015.49744720001 2025-08-27,04:52:36.000,239,11067989,114365,0,1756270355,13858.664736409999,-17.374061579997942,53015.483472960004 2025-08-27,04:52:37.000,239,11068040,114685,0,1756270356,13858.624318549999,-17.345865060000506,53015.46949872 2025-08-27,04:52:38.000,239,11068068,114885,0,1756270357,13858.631054859994,-17.352914189999865,53015.54635704001 2025-08-27,04:52:39.000,239,11068008,114685,0,1756270358,13858.604109619999,-17.338815930001147,53015.53936992 2025-08-27,04:52:40.000,239,11067968,114685,0,1756270359,13858.63779116999,-17.345865060000506,53015.57430552001 2025-08-27,04:52:41.000,239,11068024,114685,0,1756270360,13858.631054859994,-17.352914189999865,53015.51840856 2025-08-27,04:52:42.000,239,11068060,114805,0,1756270361,13858.61758223999,-17.359963319999224,53015.51142144 2025-08-27,04:52:43.000,239,11068017,114685,0,1756270362,13858.563691759999,-17.359963319999224,53015.51142144 2025-08-27,04:52:44.000,239,11068021,114925,0,1756270363,13858.577164379989,-17.331766800001787,53015.53936992 2025-08-27,04:52:45.000,239,11068039,114725,0,1756270364,13858.577164379989,-17.331766800001787,53015.54635704001 2025-08-27,04:52:46.000,239,11068027,114645,0,1756270365,13858.570428069994,-17.303570279997075,53015.532382800004 2025-08-27,04:52:47.000,239,11068051,114725,0,1756270366,13858.590636999994,-17.338815930001147,53015.51840856 2025-08-27,04:52:48.000,239,11068051,114725,0,1756270367,13858.597373309989,-17.345865060000506,53015.53936992 2025-08-27,04:52:49.000,239,11067990,115085,0,1756270368,13858.610845929994,-17.38815983999666,53015.53936992 2025-08-27,04:52:50.000,239,11068038,114605,0,1756270369,13858.597373309989,-17.38815983999666,53015.52539568001 2025-08-27,04:52:51.000,239,11067957,114885,0,1756270370,13858.624318549999,-17.3811107099973,53015.51840856 2025-08-27,04:52:52.000,239,11068040,114885,0,1756270371,13858.610845929994,-17.331766800001787,53015.51840856 2025-08-27,04:52:53.000,239,11068048,114365,0,1756270372,13858.583900689999,-17.352914189999865,53015.53936992 2025-08-27,04:52:54.000,239,11068011,114765,0,1756270373,13858.583900689999,-17.345865060000506,53015.57430552001 2025-08-27,04:52:55.000,239,11067991,114685,0,1756270374,13858.550219139994,-17.352914189999865,53015.57430552001 2025-08-27,04:52:56.000,239,11067991,114685,0,1756270375,13858.543482829999,-17.359963319999224,53015.51142144 2025-08-27,04:52:57.000,239,11068072,114885,0,1756270376,13858.543482829999,-17.367012449998583,53015.47648584001 2025-08-27,04:52:58.000,239,11067982,114925,0,1756270377,13858.503064969998,-17.345865060000506,53015.4625116 2025-08-27,04:52:59.000,239,11068023,114885,0,1756270378,13858.516537589989,-17.331766800001787,53015.52539568001 2025-08-27,04:53:00.000,239,11068062,115045,0,1756270379,13858.503064969998,-17.331766800001787,53015.51142144 2025-08-27,04:53:01.000,239,11068008,114685,0,1756270380,13858.530010209994,-17.345865060000506,53015.52539568001 2025-08-27,04:53:02.000,239,11068071,114845,0,1756270381,13858.496328659989,-17.345865060000506,53015.553344160006 2025-08-27,04:53:03.000,239,11068008,114765,0,1756270382,13858.476119729989,-17.324717669995152,53015.483472960004 2025-08-27,04:53:04.000,239,11067997,114885,0,1756270383,13858.482856039998,-17.345865060000506,53015.53936992 2025-08-27,04:53:05.000,239,11068019,114885,0,1756270384,13858.496328659989,-17.345865060000506,53015.57430552001 2025-08-27,04:53:06.000,239,11068020,114725,0,1756270385,13858.482856039998,-17.345865060000506,53015.532382800004 2025-08-27,04:53:07.000,239,11068030,114725,0,1756270386,13858.482856039998,-17.359963319999224,53015.5673184 2025-08-27,04:53:08.000,239,11068018,114725,0,1756270387,13858.462647109998,-17.26832463000028,53015.54635704001 2025-08-27,04:53:09.000,239,11067988,114685,0,1756270388,13858.442438179998,-17.310619409996434,53015.56033128 2025-08-27,04:53:10.000,239,11068047,114805,0,1756270389,13858.469383419993,-17.317668539995793,53015.51142144 2025-08-27,04:53:11.000,239,11068033,114565,0,1756270390,13858.422229249998,-17.317668539995793,53015.532382800004 2025-08-27,04:53:12.000,239,11068066,114845,0,1756270391,13858.428965559993,-17.324717669995152,53015.553344160006 2025-08-27,04:53:13.000,239,11067977,114685,0,1756270392,13858.449174489993,-17.331766800001787,53015.56033128 2025-08-27,04:53:14.000,239,11068066,114805,0,1756270393,13858.415492939988,-17.331766800001787,53015.53936992 2025-08-27,04:53:15.000,239,11068055,114725,0,1756270394,13858.408756629993,-17.338815930001147,53015.49744720001 2025-08-27,04:53:16.000,239,11068033,114525,0,1756270395,13858.388547699993,-17.331766800001787,53015.504434320006 2025-08-27,04:53:17.000,239,11068039,114645,0,1756270396,13858.435701869988,-17.359963319999224,53015.49046008 2025-08-27,04:53:18.000,239,11068094,114965,0,1756270397,13858.375075079988,-17.352914189999865,53015.504434320006 2025-08-27,04:53:19.000,239,11068018,115045,0,1756270398,13858.375075079988,-17.345865060000506,53015.57430552001 2025-08-27,04:53:20.000,239,11068052,114925,0,1756270399,13858.368338769993,-17.338815930001147,53015.53936992 2025-08-27,04:53:21.000,239,11068009,114805,0,1756270400,13858.334657220003,-17.345865060000506,53015.46949872 2025-08-27,04:53:22.000,239,11068009,114885,0,1756270401,13858.327920909993,-17.345865060000506,53015.54635704001 2025-08-27,04:53:23.000,239,11068079,114605,0,1756270402,13858.274030430002,-17.345865060000506,53015.4625116 2025-08-27,04:53:24.000,239,11068025,114765,0,1756270403,13858.280766739997,-17.374061579997942,53015.49744720001 2025-08-27,04:53:25.000,239,11068011,115165,0,1756270404,13858.253821500002,-17.352914189999865,53015.4625116 2025-08-27,04:53:26.000,239,11068104,114685,0,1756270405,13858.240348879997,-17.352914189999865,53015.4625116 2025-08-27,04:53:27.000,239,11068021,114445,0,1756270406,13858.186458399992,-17.3811107099973,53015.483472960004 2025-08-27,04:53:28.000,239,11068039,114925,0,1756270407,13858.179722089997,-17.367012449998583,53015.504434320006 2025-08-27,04:53:29.000,239,11068035,114805,0,1756270408,13858.119095299997,-17.317668539995793,53015.44853736 2025-08-27,04:53:30.000,239,11068081,114805,0,1756270409,13858.139304229997,-17.359963319999224,53015.41360176 2025-08-27,04:53:31.000,239,11068008,114885,0,1756270410,13858.125831609992,-17.247177240002202,53015.47648584001 2025-08-27,04:53:32.000,239,11068009,114885,0,1756270411,13858.085413749992,-17.26832463000028,53015.51840856 2025-08-27,04:53:33.000,239,11068000,115045,0,1756270412,13858.105622679992,-17.282422889998998,53015.4625116 2025-08-27,04:53:34.000,239,11067996,114765,0,1756270413,13858.051732200001,-17.26127550000092,53015.49744720001 2025-08-27,04:53:35.000,239,11068012,114885,0,1756270414,13858.065204819992,-17.43045462000009,53015.49046008 2025-08-27,04:53:36.000,239,11068041,114605,0,1756270415,13857.977632789996,-17.416356360001373,53015.46949872 2025-08-27,04:53:37.000,239,11068101,114445,0,1756270416,13857.997841719996,-17.423405490000732,53015.483472960004 2025-08-27,04:53:38.000,239,11068016,114765,0,1756270417,13858.011314340001,-17.423405490000732,53015.504434320006 2025-08-27,04:53:39.000,239,11068053,114765,0,1756270418,13857.964160169991,-17.409307230002014,53015.504434320006 2025-08-27,04:53:40.000,239,11068030,114965,0,1756270419,13857.964160169991,-17.416356360001373,53015.49046008 2025-08-27,04:53:41.000,239,11068047,114725,0,1756270420,13857.903533379991,-17.39520896999602,53015.434563120005 2025-08-27,04:53:42.000,239,11068048,115045,0,1756270421,13857.91026969,-17.40225809999538,53015.52539568001 2025-08-27,04:53:43.000,239,11068016,114725,0,1756270422,13857.89006076,-17.39520896999602,53015.47648584001 2025-08-27,04:53:44.000,239,11067976,115005,0,1756270423,13857.863115519991,-17.367012449998583,53015.47648584001 2025-08-27,04:53:45.000,239,11068048,114805,0,1756270424,13857.84290658999,-17.38815983999666,53015.504434320006 2025-08-27,04:53:46.000,239,11068029,114925,0,1756270425,13857.856379209996,-17.374061579997942,53015.434563120005 2025-08-27,04:53:47.000,239,11068067,114765,0,1756270426,13857.815961349996,-17.374061579997942,53015.47648584001 2025-08-27,04:53:48.000,239,11068043,114885,0,1756270427,13857.86985183,-17.3811107099973,53015.44155024 2025-08-27,04:53:49.000,239,11068019,114645,0,1756270428,13857.836170279996,-17.374061579997942,53015.4625116 2025-08-27,04:53:50.000,239,11068055,114685,0,1756270429,13857.82269765999,-17.374061579997942,53015.49046008 2025-08-27,04:53:51.000,239,11068046,114365,0,1756270430,13857.78227979999,-17.352914189999865,53015.42058888 2025-08-27,04:53:52.000,239,11068013,114685,0,1756270431,13857.80248872999,-17.352914189999865,53015.4625116 2025-08-27,04:53:53.000,239,11068066,114725,0,1756270432,13857.815961349996,-17.324717669995152,53015.45552448001 2025-08-27,04:53:54.000,239,11067997,114725,0,1756270433,13857.8496429,-17.317668539995793,53015.4625116 2025-08-27,04:53:55.000,239,11068024,114725,0,1756270434,13857.78901611,-17.352914189999865,53015.46949872 2025-08-27,04:53:56.000,239,11067998,114365,0,1756270435,13857.795752419996,-17.331766800001787,53015.504434320006 2025-08-27,04:53:57.000,239,11068012,114685,0,1756270436,13857.78901611,-17.282422889998998,53015.42757600001 2025-08-27,04:53:58.000,239,11068050,114765,0,1756270437,13857.795752419996,-17.247177240002202,53015.47648584001 2025-08-27,04:53:59.000,239,11068044,114685,0,1756270438,13857.78227979999,-17.247177240002202,53015.434563120005 2025-08-27,04:54:00.000,239,11068021,114685,0,1756270439,13857.795752419996,-17.233078979996208,53015.49046008 2025-08-27,04:54:01.000,239,11068013,114645,0,1756270440,13857.76207086999,-17.22602984999685,53015.44155024 2025-08-27,04:54:02.000,239,11068019,114925,0,1756270441,13857.74859825,-17.21193158999813,53015.42757600001 2025-08-27,04:54:03.000,239,11068057,115045,0,1756270442,13857.76880718,-17.190784200000053,53015.434563120005 2025-08-27,04:54:05.000,239,11068082,114845,0,1756270444,13857.72838932,-17.141440289997263,53015.39962752 2025-08-27,04:54:06.000,239,11068081,114845,0,1756270445,13857.76880718,-17.134391159997904,53015.44155024 2025-08-27,04:54:07.000,239,11068058,114565,0,1756270446,13857.795752419996,-17.134391159997904,53015.364691920004 2025-08-27,04:54:08.000,239,11068026,114885,0,1756270447,13857.815961349996,-17.106194640000467,53015.434563120005 2025-08-27,04:54:09.000,239,11068039,114805,0,1756270448,13857.78227979999,-17.063899859997036,53015.40661464001 2025-08-27,04:54:10.000,239,11068063,114645,0,1756270449,13857.755334559995,-17.063899859997036,53015.44155024 2025-08-27,04:54:11.000,239,11068047,114765,0,1756270450,13857.80248872999,-17.070948989996396,53015.44853736 2025-08-27,04:54:12.000,239,11068013,114685,0,1756270451,13857.80922504,-17.063899859997036,53015.42058888 2025-08-27,04:54:13.000,239,11068040,115005,0,1756270452,13857.78901611,-17.056850729997677,53015.41360176 2025-08-27,04:54:14.000,239,11068060,114645,0,1756270453,13857.815961349996,-17.02865421000024,53015.46949872 2025-08-27,04:54:16.000,239,11068104,114725,0,1756270455,13857.84290658999,-16.97931029999745,53015.49744720001 2025-08-27,04:54:17.000,239,11068040,114725,0,1756270456,13857.8496429,-16.97931029999745,53015.41360176 2025-08-27,04:54:18.000,239,11068067,114845,0,1756270457,13857.8496429,-16.937015520001296,53015.45552448001 2025-08-27,04:54:19.000,239,11068068,114765,0,1756270458,13857.876588139996,-16.944064650000655,53015.51840856 2025-08-27,04:54:20.000,239,11068047,114605,0,1756270459,13857.903533379991,-16.915868129995943,53015.51142144 2025-08-27,04:54:21.000,239,11068011,114885,0,1756270460,13857.903533379991,-16.887671609998506,53015.49744720001 2025-08-27,04:54:22.000,239,11068012,114485,0,1756270461,13857.89006076,-16.84537683000235,53015.46949872 2025-08-27,04:54:23.000,239,11068063,114685,0,1756270462,13857.883324449991,-16.838327699995716,53015.4625116 2025-08-27,04:54:24.000,239,11068041,114765,0,1756270463,13857.896797069996,-16.831278569996357,53015.483472960004 2025-08-27,04:54:25.000,239,11068027,114725,0,1756270464,13857.930478620001,-16.81013117999828,53015.47648584001 2025-08-27,04:54:26.000,239,11068042,114725,0,1756270465,13857.903533379991,-16.788983790000202,53015.49046008 2025-08-27,04:54:27.000,239,11068078,114365,0,1756270466,13857.943951239991,-16.79603291999956,53015.51142144 2025-08-27,04:54:28.000,239,11068048,114685,0,1756270467,13857.937214929996,-16.767836400002125,53015.49744720001 2025-08-27,04:54:29.000,239,11068000,114965,0,1756270468,13857.984369099991,-16.725541619998694,53015.54635704001 2025-08-27,04:54:30.000,239,11068090,114725,0,1756270469,13858.018050649996,-16.725541619998694,53015.47648584001 2025-08-27,04:54:31.000,239,11068063,114845,0,1756270470,13858.031523270001,-16.676197709995904,53015.46949872 2025-08-27,04:54:32.000,239,11068073,114325,0,1756270471,13858.038259579997,-16.676197709995904,53015.51840856 2025-08-27,04:54:33.000,239,11068083,114565,0,1756270472,13858.078677439997,-16.662099449997186,53015.57430552001 2025-08-27,04:54:34.000,239,11068007,114685,0,1756270473,13858.071941130002,-16.63390292999975,53015.57430552001 2025-08-27,04:54:35.000,239,11068133,114685,0,1756270474,13858.146040539992,-16.605706410002313,53015.602254000005 2025-08-27,04:54:36.000,239,11068057,114845,0,1756270475,13858.166249469992,-16.5775098899976,53015.59526688001 2025-08-27,04:54:37.000,239,11068084,114885,0,1756270476,13858.179722089997,-16.605706410002313,53015.60924112 2025-08-27,04:54:38.000,239,11068048,114765,0,1756270477,13858.199931019997,-16.542264240000804,53015.59526688001 2025-08-27,04:54:39.000,239,11068069,114605,0,1756270478,13858.186458399992,-16.514067719996092,53015.58129264 2025-08-27,04:54:40.000,239,11068079,114725,0,1756270479,13858.213403640002,-16.507018589996733,53015.62321536001 2025-08-27,04:54:41.000,239,11068097,114685,0,1756270480,13858.213403640002,-16.464723810000578,53015.602254000005 2025-08-27,04:54:42.000,239,11068075,114885,0,1756270481,13858.220139949997,-16.429478159996506,53015.651163840004 2025-08-27,04:54:43.000,239,11068136,114525,0,1756270482,13858.240348879997,-16.39423250999971,53015.58129264 2025-08-27,04:54:44.000,239,11068036,114805,0,1756270483,13858.287503049993,-16.373085120001633,53015.64417672001 2025-08-27,04:54:45.000,239,11068079,114645,0,1756270484,13858.294239360002,-16.323741209998843,53015.5673184 2025-08-27,04:54:46.000,239,11068089,114805,0,1756270485,13858.300975669998,-16.316692079999484,53015.553344160006 2025-08-27,04:54:47.000,239,11068132,114485,0,1756270486,13858.300975669998,-16.260299039997335,53015.63020248 2025-08-27,04:54:48.000,239,11068118,114805,0,1756270487,13858.314448290002,-16.253249909997976,53015.64417672001 2025-08-27,04:54:49.000,239,11068107,114845,0,1756270488,13858.354866149988,-16.246200779998617,53015.69308656001 2025-08-27,04:54:50.000,239,11068073,114645,0,1756270489,13858.341393529998,-16.16161121999903,53015.65815096 2025-08-27,04:54:51.000,239,11068073,114685,0,1756270490,13858.388547699993,-16.154562089999672,53015.67911232 2025-08-27,04:54:52.000,239,11068022,114685,0,1756270491,13858.428965559993,-16.098169049997523,53015.672125200006 2025-08-27,04:54:53.000,239,11068063,114965,0,1756270492,13858.435701869988,-16.098169049997523,53015.7070608 2025-08-27,04:54:54.000,239,11068029,114725,0,1756270493,13858.455910799988,-16.034726879996015,53015.721035040006 2025-08-27,04:54:55.000,239,11068073,115005,0,1756270494,13858.462647109998,-16.034726879996015,53015.73500928 2025-08-27,04:54:56.000,239,11068115,114725,0,1756270495,13858.516537589989,-15.99243209999986,53015.72802216 2025-08-27,04:54:57.000,239,11068083,114685,0,1756270496,13858.536746519989,-15.95013731999643,53015.7070608 2025-08-27,04:54:58.000,239,11068100,115045,0,1756270497,13858.556955449989,-15.900793410000915,53015.71404792001 2025-08-27,04:54:59.000,239,11068074,114805,0,1756270498,13858.597373309989,-15.886695150002197,53015.74199640001 2025-08-27,04:55:00.000,239,11068090,114685,0,1756270499,13858.65800009999,-15.865547759996844,53015.71404792001 2025-08-27,04:55:01.000,239,11068132,114645,0,1756270500,13858.61758223999,-15.830302110000048,53015.74199640001 2025-08-27,04:55:02.000,239,11068117,114805,0,1756270501,13858.691681649994,-15.788007329996617,53015.74898352 2025-08-27,04:55:03.000,239,11068117,114645,0,1756270502,13858.651263789994,-15.75981080999918,53015.78391912 2025-08-27,04:55:04.000,239,11068011,114765,0,1756270503,13858.67820902999,-15.731614290001744,53015.82584184 2025-08-27,04:55:05.000,239,11068126,114725,0,1756270504,13858.68494534,-15.71751602999575,53015.818854720004 2025-08-27,04:55:06.000,239,11068039,114765,0,1756270505,13858.74557213,-15.689319509998313,53015.769944880005 2025-08-27,04:55:07.000,239,11068113,114845,0,1756270506,13858.78598999,-15.639975599995523,53015.78391912 2025-08-27,04:55:08.000,239,11068074,114685,0,1756270507,13858.81967153999,-15.618828209997446,53015.82584184 2025-08-27,04:55:09.000,239,11068091,114765,0,1756270508,13858.853353089995,-15.58358256000065,53015.83282896001 2025-08-27,04:55:10.000,239,11068070,114845,0,1756270509,13858.913979879995,-15.569484300001932,53015.79789336 2025-08-27,04:55:11.000,239,11068111,114525,0,1756270510,13858.9274525,-15.54128777999722,53015.80488048 2025-08-27,04:55:12.000,239,11068069,114845,0,1756270511,13858.94092511999,-15.498993000001065,53015.82584184 2025-08-27,04:55:13.000,239,11068059,114805,0,1756270512,13858.98807929,-15.498993000001065,53015.839816080006 2025-08-27,04:55:14.000,239,11068040,114685,0,1756270513,13859.00828822,-15.477845609995711,53015.867764560004 2025-08-27,04:55:15.000,239,11068074,114805,0,1756270514,13859.06891501,-15.456698219997634,53015.90270016 2025-08-27,04:55:16.000,239,11068090,114845,0,1756270515,13859.082387629991,-15.456698219997634,53015.85379032 2025-08-27,04:55:17.000,239,11068070,114725,0,1756270516,13859.143014419991,-15.428501700000197,53015.88173880001 2025-08-27,04:55:18.000,239,11068115,114885,0,1756270517,13859.217113829996,-15.386206919996766,53015.888725920006 2025-08-27,04:55:19.000,239,11068072,114765,0,1756270518,13859.196904899996,-15.35096126999997,53015.89571304 2025-08-27,04:55:20.000,239,11068111,114725,0,1756270519,13859.250795380001,-15.315715619995899,53015.95859712001 2025-08-27,04:55:21.000,239,11068083,114685,0,1756270520,13859.291213240002,-15.322764749995258,53015.95161 2025-08-27,04:55:22.000,239,11068121,114805,0,1756270521,13859.324894789992,-15.287519099998462,53015.95859712001 2025-08-27,04:55:23.000,239,11068114,114885,0,1756270522,13859.311422170002,-15.30866648999654,53015.93064864001 2025-08-27,04:55:24.000,239,11068055,114805,0,1756270523,13859.338367409997,-15.209978669998236,53015.986545600004 2025-08-27,04:55:25.000,239,11068084,114685,0,1756270524,13859.351840030002,-15.195880409999518,53015.937635760005 2025-08-27,04:55:26.000,239,11068086,114845,0,1756270525,13859.385521579992,-15.195880409999518,53015.937635760005 2025-08-27,04:55:27.000,239,11068094,114725,0,1756270526,13859.446148369992,-15.1817821500008,53015.97257136 2025-08-27,04:55:28.000,239,11068113,114685,0,1756270527,13859.452884680002,-15.167683890002081,53016.0214812 2025-08-27,04:55:29.000,239,11068037,114525,0,1756270528,13859.439412059997,-15.146536499996728,53015.97257136 2025-08-27,04:55:30.000,239,11068101,114885,0,1756270529,13859.466357299993,-15.118339979999291,53016.02846832001 2025-08-27,04:55:31.000,239,11068123,115085,0,1756270530,13859.452884680002,-15.08309432999522,53016.07039104 2025-08-27,04:55:32.000,239,11068051,114885,0,1756270531,13859.446148369992,-15.08309432999522,53016.04942968001 2025-08-27,04:55:33.000,239,11068137,114765,0,1756270532,13859.452884680002,-15.047848679998424,53016.105326640005 2025-08-27,04:55:34.000,239,11068124,114725,0,1756270533,13859.493302540002,-15.040799549999065,53016.11231376 2025-08-27,04:55:35.000,239,11068070,114845,0,1756270534,13859.513511470002,-15.019652160000987,53016.0913524 2025-08-27,04:55:36.000,239,11068089,114845,0,1756270535,13859.500038849998,-14.970308249998197,53016.105326640005 2025-08-27,04:55:37.000,239,11068145,114845,0,1756270536,13859.500038849998,-14.970308249998197,53016.18218496 2025-08-27,04:55:38.000,239,11068143,114765,0,1756270537,13859.513511470002,-14.94211173000076,53016.14724936001 2025-08-27,04:55:39.000,239,11068069,114685,0,1756270538,13859.540456709998,-14.913915209996048,53016.14724936001 2025-08-27,04:55:40.000,239,11068065,114685,0,1756270539,13859.574138259988,-14.928013470002043,53016.154236480004 2025-08-27,04:55:41.000,239,11068117,114765,0,1756270540,13859.526984089993,-14.864571300000534,53016.16821072001 2025-08-27,04:55:42.000,239,11068089,114605,0,1756270541,13859.533720400002,-14.850473040001816,53016.154236480004 2025-08-27,04:55:43.000,239,11068104,114685,0,1756270542,13859.547193019993,-14.822276519997104,53016.224107680006 2025-08-27,04:55:44.000,239,11068070,114965,0,1756270543,13859.574138259988,-14.822276519997104,53016.203146320004 2025-08-27,04:55:45.000,239,11068122,114365,0,1756270544,13859.594347189988,-14.822276519997104,53016.18917208 2025-08-27,04:55:46.000,239,11068179,114765,0,1756270545,13859.533720400002,-14.815227389997744,53016.21712056001 2025-08-27,04:55:47.000,239,11068094,114525,0,1756270546,13859.580874569998,-14.77293261000159,53016.224107680006 2025-08-27,04:55:48.000,239,11068133,114965,0,1756270547,13859.560665639998,-14.76588348000223,53016.273017520005 2025-08-27,04:55:49.000,239,11068049,114845,0,1756270548,13859.540456709998,-14.71653956999944,53016.25205616 2025-08-27,04:55:50.000,239,11068134,114565,0,1756270549,13859.513511470002,-14.751785219996236,53016.28699176 2025-08-27,04:55:51.000,239,11068152,114805,0,1756270550,13859.560665639998,-14.71653956999944,53016.25904328 2025-08-27,04:55:52.000,239,11068100,115045,0,1756270551,13859.560665639998,-14.7235886999988,53016.224107680006 2025-08-27,04:55:53.000,239,11068103,114725,0,1756270552,13859.574138259988,-14.695392180001363,53016.24506904001 2025-08-27,04:55:54.000,239,11068068,114885,0,1756270553,13859.506775159993,-14.681293919995369,53016.300966 2025-08-27,04:55:55.000,239,11068151,115085,0,1756270554,13859.526984089993,-14.695392180001363,53016.300966 2025-08-27,04:55:56.000,239,11068147,114885,0,1756270555,13859.493302540002,-14.688343050002004,53016.273017520005 2025-08-27,04:55:57.000,239,11068134,114525,0,1756270556,13859.459620989997,-14.646048269998573,53016.28000464 2025-08-27,04:55:58.000,239,11068072,114805,0,1756270557,13859.452884680002,-14.646048269998573,53016.32891448 2025-08-27,04:55:59.000,239,11068102,114725,0,1756270558,13859.466357299993,-14.624900880000496,53016.32891448 2025-08-27,04:56:00.000,239,11068125,114725,0,1756270559,13859.419203129997,-14.660146529997292,53016.342888720006 2025-08-27,04:56:01.000,239,11068118,114725,0,1756270560,13859.378785269997,-14.617851750001137,53016.273017520005 2025-08-27,04:56:02.000,239,11068123,114805,0,1756270561,13859.331631100002,-14.603753489995142,53016.28699176 2025-08-27,04:56:03.000,239,11068134,114645,0,1756270562,13859.331631100002,-14.610802620001778,53016.30795312 2025-08-27,04:56:04.000,239,11068094,114965,0,1756270563,13859.331631100002,-14.554409579999628,53016.28699176 2025-08-27,04:56:05.000,239,11068093,114925,0,1756270564,13859.271004310001,-14.596704359995783,53016.29397888001 2025-08-27,04:56:06.000,239,11068139,114645,0,1756270565,13859.250795380001,-14.624900880000496,53016.36385008001 2025-08-27,04:56:07.000,239,11068167,114765,0,1756270566,13859.250795380001,-14.582606099997065,53016.36385008001 2025-08-27,04:56:08.000,239,11068116,114765,0,1756270567,13859.196904899996,-14.610802620001778,53016.31494024001 2025-08-27,04:56:09.000,239,11068139,114885,0,1756270568,13859.183432279991,-14.568507839998347,53016.31494024001 2025-08-27,04:56:10.000,239,11068086,114685,0,1756270569,13859.169959660001,-14.554409579999628,53016.300966 2025-08-27,04:56:11.000,239,11068045,114765,0,1756270570,13859.143014419991,-14.54031132000091,53016.28000464 2025-08-27,04:56:12.000,239,11068125,114725,0,1756270571,13859.1295418,-14.54031132000091,53016.33590160001 2025-08-27,04:56:13.000,239,11068154,114885,0,1756270572,13859.116069179996,-14.526213060002192,53016.34987584 2025-08-27,04:56:14.000,239,11068138,114845,0,1756270573,13859.08912394,-14.526213060002192,53016.32891448 2025-08-27,04:56:15.000,239,11068127,115165,0,1756270574,13859.06217869999,-14.526213060002192,53016.30795312 2025-08-27,04:56:16.000,239,11068157,114765,0,1756270575,13858.994815599995,-14.505065669996839,53016.38481144001 2025-08-27,04:56:17.000,239,11068135,114645,0,1756270576,13858.98134297999,-14.519163929995557,53016.31494024001 2025-08-27,04:56:18.000,239,11068145,114845,0,1756270577,13858.96787036,-14.526213060002192,53016.342888720006 2025-08-27,04:56:19.000,239,11068148,114805,0,1756270578,13858.94766143,-14.533262190001551,53016.321927360004 2025-08-27,04:56:20.000,239,11068141,114805,0,1756270579,13858.94766143,-14.526213060002192,53016.35686296 2025-08-27,04:56:21.000,239,11068142,114725,0,1756270580,13858.913979879995,-14.512114799996198,53016.30795312 2025-08-27,04:56:22.000,239,11068072,114525,0,1756270581,13858.90724357,-14.49096740999812,53016.33590160001 2025-08-27,04:56:23.000,239,11068166,114725,0,1756270582,13858.873562019995,-14.526213060002192,53016.37782432 2025-08-27,04:56:24.000,239,11068131,114685,0,1756270583,13858.86008939999,-14.505065669996839,53016.42673416 2025-08-27,04:56:25.000,239,11068098,114685,0,1756270584,13858.82640785,-14.49801653999748,53016.41275992001 2025-08-27,04:56:26.000,239,11068126,114645,0,1756270585,13858.79946260999,-14.505065669996839,53016.391798560006 2025-08-27,04:56:27.000,239,11068203,114885,0,1756270586,13858.792726299995,-14.505065669996839,53016.36385008001 2025-08-27,04:56:28.000,239,11068166,114725,0,1756270587,13858.77925367999,-14.49801653999748,53016.35686296 2025-08-27,04:56:29.000,239,11068139,114605,0,1756270588,13858.80619892,-14.476869149999402,53016.36385008001 2025-08-27,04:56:30.000,239,11068101,114485,0,1756270589,13858.73883581999,-14.505065669996839,53016.34987584 2025-08-27,04:56:31.000,239,11068132,114765,0,1756270590,13858.73883581999,-14.49096740999812,53016.34987584 2025-08-27,04:56:32.000,239,11068183,114925,0,1756270591,13858.75904474999,-14.483918279998761,53016.391798560006 2025-08-27,04:56:33.000,239,11068168,114725,0,1756270592,13858.73883581999,-14.483918279998761,53016.37782432 2025-08-27,04:56:34.000,239,11068138,115045,0,1756270593,13858.732099509994,-14.476869149999402,53016.36385008001 2025-08-27,04:56:35.000,239,11068201,114965,0,1756270594,13858.69841795999,-14.49096740999812,53016.342888720006 2025-08-27,04:56:36.000,239,11068144,114725,0,1756270595,13858.711890579994,-14.483918279998761,53016.34987584 2025-08-27,04:56:37.000,239,11068144,114565,0,1756270596,13858.68494534,-14.434574369995971,53016.41974704 2025-08-27,04:56:38.000,239,11068158,114885,0,1756270597,13858.67820902999,-14.483918279998761,53016.38481144001 2025-08-27,04:56:39.000,239,11068119,114685,0,1756270598,13858.691681649994,-14.483918279998761,53016.37782432 2025-08-27,04:56:40.000,239,11068123,114725,0,1756270599,13858.69841795999,-14.462770890000684,53016.370837200004 2025-08-27,04:56:41.000,239,11068121,114885,0,1756270600,13858.69841795999,-14.505065669996839,53016.36385008001 2025-08-27,04:56:42.000,239,11068166,114845,0,1756270601,13858.671472719994,-14.476869149999402,53016.321927360004 2025-08-27,04:56:43.000,239,11068152,114885,0,1756270602,13858.68494534,-14.483918279998761,53016.342888720006 2025-08-27,04:56:44.000,239,11068115,114805,0,1756270603,13858.71862688999,-14.483918279998761,53016.38481144001 2025-08-27,04:56:45.000,239,11068191,114925,0,1756270604,13858.691681649994,-14.49801653999748,53016.4057728 2025-08-27,04:56:46.000,239,11068150,114685,0,1756270605,13858.69841795999,-14.519163929995557,53016.4057728 2025-08-27,04:56:47.000,239,11068145,114525,0,1756270606,13858.711890579994,-14.512114799996198,53016.33590160001 2025-08-27,04:56:48.000,239,11068128,114525,0,1756270607,13858.71862688999,-14.526213060002192,53016.34987584 2025-08-27,04:56:49.000,239,11068153,114765,0,1756270608,13858.691681649994,-14.526213060002192,53016.370837200004 2025-08-27,04:56:50.000,239,11068190,114885,0,1756270609,13858.691681649994,-14.54031132000091,53016.41275992001 2025-08-27,04:56:51.000,239,11068184,114805,0,1756270610,13858.691681649994,-14.54736045000027,53016.39878568 2025-08-27,04:56:52.000,239,11068198,114645,0,1756270611,13858.70515427,-14.519163929995557,53016.391798560006 2025-08-27,04:56:53.000,239,11068200,114685,0,1756270612,13858.70515427,-14.54031132000091,53016.38481144001 2025-08-27,04:56:54.000,239,11068153,114725,0,1756270613,13858.70515427,-14.533262190001551,53016.38481144001 2025-08-27,04:56:55.000,239,11068202,114725,0,1756270614,13858.67820902999,-14.54736045000027,53016.391798560006 2025-08-27,04:56:56.000,239,11068160,114765,0,1756270615,13858.70515427,-14.568507839998347,53016.391798560006 2025-08-27,04:56:57.000,239,11068176,114925,0,1756270616,13858.69841795999,-14.533262190001551,53016.43372128001 2025-08-27,04:56:58.000,239,11068136,114885,0,1756270617,13858.70515427,-14.568507839998347,53016.42673416 2025-08-27,04:56:59.000,239,11068194,114765,0,1756270618,13858.691681649994,-14.575556969997706,53016.475644 2025-08-27,04:57:00.000,239,11068137,114885,0,1756270619,13858.671472719994,-14.554409579999628,53016.489618240004 2025-08-27,04:57:01.000,239,11068168,114845,0,1756270620,13858.69841795999,-14.568507839998347,53016.510579600006 2025-08-27,04:57:02.000,239,11068160,114685,0,1756270621,13858.67820902999,-14.54736045000027,53016.48263112001 2025-08-27,04:57:03.000,239,11068154,114925,0,1756270622,13858.68494534,-14.575556969997706,53016.51756672 2025-08-27,04:57:04.000,239,11068140,114765,0,1756270623,13858.671472719994,-14.54736045000027,53016.53154096001 2025-08-27,04:57:05.000,239,11068163,114805,0,1756270624,13858.671472719994,-14.589655229996424,53016.489618240004 2025-08-27,04:57:06.000,239,11068159,114845,0,1756270625,13858.631054859994,-14.561458709998988,53016.49660536 2025-08-27,04:57:07.000,239,11068155,114725,0,1756270626,13858.644527479999,-14.561458709998988,53016.51756672 2025-08-27,04:57:08.000,239,11068183,114485,0,1756270627,13858.624318549999,-14.568507839998347,53016.53154096001 2025-08-27,04:57:09.000,239,11068156,114685,0,1756270628,13858.63779116999,-14.568507839998347,53016.489618240004 2025-08-27,04:57:10.000,239,11068226,114725,0,1756270629,13858.597373309989,-14.589655229996424,53016.45468264 2025-08-27,04:57:11.000,239,11068140,114765,0,1756270630,13858.61758223999,-14.568507839998347,53016.475644 2025-08-27,04:57:12.000,239,11068172,114685,0,1756270631,13858.604109619999,-14.582606099997065,53016.49660536 2025-08-27,04:57:13.000,239,11068189,114725,0,1756270632,13858.63779116999,-14.596704359995783,53016.475644 2025-08-27,04:57:14.000,239,11068154,114885,0,1756270633,13858.583900689999,-14.561458709998988,53016.44769552 2025-08-27,04:57:15.000,239,11068186,114885,0,1756270634,13858.570428069994,-14.575556969997706,53016.49660536 2025-08-27,04:57:16.000,239,11068186,114885,0,1756270635,13858.550219139994,-14.617851750001137,53016.39878568 2025-08-27,04:57:17.000,239,11068164,114885,0,1756270636,13858.577164379989,-14.617851750001137,53016.41275992001 2025-08-27,04:57:18.000,239,11068210,114805,0,1756270637,13858.563691759999,-14.603753489995142,53016.48263112001 2025-08-27,04:57:19.000,239,11068206,114765,0,1756270638,13858.570428069994,-14.631950009999855,53016.475644 2025-08-27,04:57:20.000,239,11068149,114845,0,1756270639,13858.489592349993,-14.610802620001778,53016.489618240004 2025-08-27,04:57:21.000,239,11068189,114445,0,1756270640,13858.523273899998,-14.624900880000496,53016.475644 2025-08-27,04:57:22.000,239,11068192,115205,0,1756270641,13858.516537589989,-14.624900880000496,53016.44769552 2025-08-27,04:57:23.000,239,11068157,114645,0,1756270642,13858.523273899998,-14.631950009999855,53016.43372128001 2025-08-27,04:57:24.000,239,11068135,114885,0,1756270643,13858.530010209994,-14.653097399997932,53016.44769552 2025-08-27,04:57:25.000,239,11068168,114685,0,1756270644,13858.482856039998,-14.660146529997292,53016.46166976001 2025-08-27,04:57:26.000,239,11068161,114805,0,1756270645,13858.509801279994,-14.688343050002004,53016.39878568 2025-08-27,04:57:27.000,239,11068167,114685,0,1756270646,13858.509801279994,-14.660146529997292,53016.475644 2025-08-27,04:57:28.000,239,11068120,114925,0,1756270647,13858.509801279994,-14.695392180001363,53016.42673416 2025-08-27,04:57:29.000,239,11068172,114765,0,1756270648,13858.503064969998,-14.695392180001363,53016.41275992001 2025-08-27,04:57:30.000,239,11068220,114805,0,1756270649,13858.482856039998,-14.67424478999601,53016.43372128001 2025-08-27,04:57:31.000,239,11068229,114885,0,1756270650,13858.509801279994,-14.688343050002004,53016.440708400005 2025-08-27,04:57:32.000,239,11068198,114725,0,1756270651,13858.469383419993,-14.688343050002004,53016.475644 2025-08-27,04:57:33.000,239,11068211,114885,0,1756270652,13858.476119729989,-14.67424478999601,53016.46166976001 2025-08-27,04:57:34.000,239,11068144,114725,0,1756270653,13858.449174489993,-14.71653956999944,53016.475644 2025-08-27,04:57:35.000,239,11068174,114605,0,1756270654,13858.442438179998,-14.688343050002004,53016.475644 2025-08-27,04:57:36.000,239,11068236,114605,0,1756270655,13858.442438179998,-14.7235886999988,53016.46166976001 2025-08-27,04:57:37.000,239,11068131,114885,0,1756270656,13858.489592349993,-14.681293919995369,53016.46865688 2025-08-27,04:57:38.000,239,11068156,114445,0,1756270657,13858.428965559993,-14.702441310000722,53016.44769552 2025-08-27,04:57:39.000,239,11068197,114485,0,1756270658,13858.455910799988,-14.709490440000081,53016.35686296 2025-08-27,04:57:40.000,239,11068177,114445,0,1756270659,13858.402020319998,-14.702441310000722,53016.36385008001 2025-08-27,04:57:41.000,239,11068190,115045,0,1756270660,13858.469383419993,-14.688343050002004,53016.510579600006 2025-08-27,04:57:42.000,239,11068136,114885,0,1756270661,13858.395284009988,-14.71653956999944,53016.45468264 2025-08-27,04:57:43.000,239,11068174,114845,0,1756270662,13858.402020319998,-14.730637829998159,53016.44769552 2025-08-27,04:57:44.000,239,11068184,115085,0,1756270663,13858.408756629993,-14.71653956999944,53016.440708400005 2025-08-27,04:57:45.000,239,11068146,114805,0,1756270664,13858.381811389998,-14.709490440000081,53016.4057728 2025-08-27,04:57:46.000,239,11068172,114725,0,1756270665,13858.422229249998,-14.76588348000223,53016.38481144001 2025-08-27,04:57:47.000,239,11068168,114685,0,1756270666,13858.327920909993,-14.758834349995595,53016.34987584 2025-08-27,04:57:48.000,239,11068198,114605,0,1756270667,13858.354866149988,-14.77293261000159,53016.41275992001 2025-08-27,04:57:49.000,239,11068141,114765,0,1756270668,13858.361602459998,-14.7235886999988,53016.42673416 2025-08-27,04:57:50.000,239,11068133,114765,0,1756270669,13858.361602459998,-14.709490440000081,53016.41974704 2025-08-27,04:57:51.000,239,11068140,114845,0,1756270670,13858.341393529998,-14.709490440000081,53016.39878568 2025-08-27,04:57:52.000,239,11068172,114805,0,1756270671,13858.300975669998,-14.737686959997518,53016.44769552 2025-08-27,04:57:53.000,239,11068165,114645,0,1756270672,13858.321184599998,-14.7235886999988,53016.41974704 2025-08-27,04:57:54.000,239,11068177,114685,0,1756270673,13858.287503049993,-14.7235886999988,53016.39878568 2025-08-27,04:57:55.000,239,11068204,114725,0,1756270674,13858.260557809997,-14.744736089996877,53016.41974704 2025-08-27,04:57:56.000,239,11068167,114765,0,1756270675,13858.280766739997,-14.737686959997518,53016.4057728 2025-08-27,04:57:57.000,239,11068141,114765,0,1756270676,13858.247085189993,-14.71653956999944,53016.38481144001 2025-08-27,04:57:58.000,239,11068211,114765,0,1756270677,13858.220139949997,-14.737686959997518,53016.37782432 2025-08-27,04:57:59.000,239,11068182,114365,0,1756270678,13858.240348879997,-14.744736089996877,53016.30795312 2025-08-27,04:58:00.000,239,11068197,114885,0,1756270679,13858.226876259992,-14.77293261000159,53016.41974704 2025-08-27,04:58:01.000,239,11068206,114805,0,1756270680,13858.186458399992,-14.751785219996236,53016.391798560006 2025-08-27,04:58:02.000,239,11068133,114765,0,1756270681,13858.193194710002,-14.71653956999944,53016.39878568 2025-08-27,04:58:03.000,239,11068182,114645,0,1756270682,13858.186458399992,-14.730637829998159,53016.41974704 2025-08-27,04:58:04.000,239,11068200,114405,0,1756270683,13858.159513159997,-14.758834349995595,53016.41974704 2025-08-27,04:58:05.000,239,11068188,114485,0,1756270684,13858.172985780002,-14.744736089996877,53016.370837200004 2025-08-27,04:58:06.000,239,11068182,114885,0,1756270685,13858.172985780002,-14.709490440000081,53016.370837200004 2025-08-27,04:58:07.000,239,11068154,114765,0,1756270686,13858.146040539992,-14.758834349995595,53016.4057728 2025-08-27,04:58:08.000,239,11068261,115125,0,1756270687,13858.112358990002,-14.794079999999667,53016.35686296 2025-08-27,04:58:09.000,239,11068187,114725,0,1756270688,13858.092150060002,-14.801129129999026,53016.4057728 2025-08-27,04:58:10.000,239,11068167,114725,0,1756270689,13858.132567920002,-14.751785219996236,53016.35686296 2025-08-27,04:58:11.000,239,11068212,114725,0,1756270690,13858.139304229997,-14.815227389997744,53016.29397888001 2025-08-27,04:58:12.000,239,11068154,114725,0,1756270691,13858.078677439997,-14.794079999999667,53016.30795312 2025-08-27,04:58:13.000,239,11068242,114925,0,1756270692,13858.112358990002,-14.787030870000308,53016.321927360004 2025-08-27,04:58:14.000,239,11068162,114805,0,1756270693,13858.085413749992,-14.836374779995822,53016.36385008001 2025-08-27,04:58:15.000,239,11068232,114885,0,1756270694,13858.112358990002,-14.808178259998385,53016.36385008001 2025-08-27,04:58:16.000,239,11068186,114565,0,1756270695,13858.098886369997,-14.836374779995822,53016.36385008001 2025-08-27,04:58:17.000,239,11068220,114725,0,1756270696,13858.038259579997,-14.822276519997104,53016.29397888001 2025-08-27,04:58:18.000,239,11068226,114725,0,1756270697,13858.058468509997,-14.850473040001816,53016.32891448 2025-08-27,04:58:19.000,239,11068162,114685,0,1756270698,13858.065204819992,-14.850473040001816,53016.29397888001 2025-08-27,04:58:20.000,239,11068174,114685,0,1756270699,13858.078677439997,-14.850473040001816,53016.23808192 2025-08-27,04:58:21.000,239,11068236,114685,0,1756270700,13858.058468509997,-14.829325649996463,53016.19615920001 2025-08-27,04:58:22.000,239,11068184,114885,0,1756270701,13858.031523270001,-14.829325649996463,53016.273017520005 2025-08-27,04:58:23.000,239,11068212,114685,0,1756270702,13858.051732200001,-14.829325649996463,53016.300966 2025-08-27,04:58:24.000,239,11068207,114885,0,1756270703,13858.044995889992,-14.850473040001816,53016.25904328 2025-08-27,04:58:25.000,239,11068234,114685,0,1756270704,13858.031523270001,-14.843423909995181,53016.24506904001 2025-08-27,04:58:26.000,239,11068149,114405,0,1756270705,13858.051732200001,-14.885718689998612,53016.23808192 2025-08-27,04:58:27.000,239,11068211,114885,0,1756270706,13858.038259579997,-14.836374779995822,53016.23808192 2025-08-27,04:58:28.000,239,11068233,114525,0,1756270707,13858.024786959992,-14.864571300000534,53016.26603040001 2025-08-27,04:58:29.000,239,11068199,114485,0,1756270708,13858.024786959992,-14.836374779995822,53016.21013344 2025-08-27,04:58:30.000,239,11068220,114525,0,1756270709,13858.051732200001,-14.843423909995181,53016.23808192 2025-08-27,04:58:31.000,239,11068160,114485,0,1756270710,13858.044995889992,-14.892767819997971,53016.21712056001 2025-08-27,04:58:32.000,239,11068215,114805,0,1756270711,13858.024786959992,-14.857522170001175,53016.25904328 2025-08-27,04:58:33.000,239,11068229,114605,0,1756270712,13858.011314340001,-14.822276519997104,53016.19615920001 2025-08-27,04:58:34.000,239,11068184,114525,0,1756270713,13858.018050649996,-14.829325649996463,53016.21013344 2025-08-27,04:58:35.000,239,11068185,114805,0,1756270714,13858.018050649996,-14.857522170001175,53016.18917208 2025-08-27,04:58:36.000,239,11068228,114485,0,1756270715,13858.024786959992,-14.843423909995181,53016.21712056001 2025-08-27,04:58:37.000,239,11068209,114845,0,1756270716,13858.031523270001,-14.822276519997104,53016.13327512 2025-08-27,04:58:38.000,239,11068176,114605,0,1756270717,13858.004578029992,-14.794079999999667,53016.14724936001 2025-08-27,04:58:39.000,239,11068197,114645,0,1756270718,13857.984369099991,-14.801129129999026,53016.16821072001 2025-08-27,04:58:40.000,239,11068240,114925,0,1756270719,13857.991105410001,-14.794079999999667,53016.18218496 2025-08-27,04:58:41.000,239,11068259,114845,0,1756270720,13857.977632789996,-14.808178259998385,53016.14724936001 2025-08-27,04:58:42.000,239,11068284,114685,0,1756270721,13857.991105410001,-14.815227389997744,53016.14724936001 2025-08-27,04:58:43.000,239,11068214,114845,0,1756270722,13857.970896480001,-14.787030870000308,53016.21013344 2025-08-27,04:58:44.000,239,11068246,114685,0,1756270723,13857.997841719996,-14.779981740000949,53016.1612236 2025-08-27,04:58:45.000,239,11068227,114725,0,1756270724,13857.984369099991,-14.76588348000223,53016.1612236 2025-08-27,04:58:46.000,239,11068217,114445,0,1756270725,13857.964160169991,-14.730637829998159,53016.1612236 2025-08-27,04:58:47.000,239,11068214,114685,0,1756270726,13858.011314340001,-14.751785219996236,53016.16821072001 2025-08-27,04:58:48.000,239,11068248,114765,0,1756270727,13857.964160169991,-14.744736089996877,53016.13327512 2025-08-27,04:58:49.000,239,11068213,114725,0,1756270728,13857.984369099991,-14.71653956999944,53016.11231376 2025-08-27,04:58:50.000,239,11068230,114725,0,1756270729,13857.991105410001,-14.71653956999944,53016.11930088 2025-08-27,04:58:51.000,239,11068179,114605,0,1756270730,13857.950687550001,-14.737686959997518,53016.1612236 2025-08-27,04:58:52.000,239,11068178,114925,0,1756270731,13857.984369099991,-14.737686959997518,53016.11231376 2025-08-27,04:58:53.000,239,11068193,114725,0,1756270732,13857.970896480001,-14.730637829998159,53016.08436528 2025-08-27,04:58:54.000,239,11068227,115045,0,1756270733,13857.950687550001,-14.71653956999944,53016.04244256 2025-08-27,04:58:55.000,239,11068181,115045,0,1756270734,13857.964160169991,-14.709490440000081,53016.056416800006 2025-08-27,04:58:56.000,239,11068217,114565,0,1756270735,13857.943951239991,-14.688343050002004,53016.04942968001 2025-08-27,04:58:57.000,239,11068231,114805,0,1756270736,13857.917005999996,-14.702441310000722,53016.04244256 2025-08-27,04:58:58.000,239,11068191,114725,0,1756270737,13857.930478620001,-14.71653956999944,53016.08436528 2025-08-27,04:58:59.000,239,11068269,114885,0,1756270738,13857.943951239991,-14.681293919995369,53016.08436528 2025-08-27,04:59:00.000,239,11068235,114805,0,1756270739,13857.876588139996,-14.660146529997292,53016.035455440004 2025-08-27,04:59:01.000,239,11068216,114525,0,1756270740,13857.957423859996,-14.7235886999988,53016.02846832001 2025-08-27,04:59:02.000,239,11068231,114845,0,1756270741,13857.89006076,-14.688343050002004,53016.056416800006 2025-08-27,04:59:03.000,239,11068180,114685,0,1756270742,13857.883324449991,-14.681293919995369,53016.0214812 2025-08-27,04:59:04.000,239,11068261,114805,0,1756270743,13857.917005999996,-14.702441310000722,53016.11231376 2025-08-27,04:59:05.000,239,11068224,114965,0,1756270744,13857.917005999996,-14.7235886999988,53016.07039104 2025-08-27,04:59:06.000,239,11068224,115045,0,1756270745,13857.957423859996,-14.7235886999988,53016.07737816001 2025-08-27,04:59:07.000,239,11068205,115005,0,1756270746,13857.930478620001,-14.730637829998159,53016.0913524 2025-08-27,04:59:08.000,239,11068191,114725,0,1756270747,13857.957423859996,-14.709490440000081,53016.11930088 2025-08-27,04:59:09.000,239,11068259,114525,0,1756270748,13857.917005999996,-14.709490440000081,53016.07039104 2025-08-27,04:59:10.000,239,11068239,115045,0,1756270749,13857.917005999996,-14.688343050002004,53016.06340392 2025-08-27,04:59:11.000,239,11068189,114605,0,1756270750,13857.950687550001,-14.681293919995369,53016.11930088 2025-08-27,04:59:12.000,239,11068181,114685,0,1756270751,13857.89006076,-14.695392180001363,53016.035455440004 2025-08-27,04:59:13.000,239,11068206,114765,0,1756270752,13857.930478620001,-14.66719565999665,53016.0913524 2025-08-27,04:59:14.000,239,11068184,114685,0,1756270753,13857.917005999996,-14.688343050002004,53016.08436528 2025-08-27,04:59:15.000,239,11068226,114885,0,1756270754,13857.917005999996,-14.646048269998573,53016.11930088 2025-08-27,04:59:16.000,239,11068245,114885,0,1756270755,13857.917005999996,-14.66719565999665,53016.08436528 2025-08-27,04:59:17.000,239,11068231,114685,0,1756270756,13857.896797069996,-14.66719565999665,53016.12628800001 2025-08-27,04:59:18.000,239,11068203,114765,0,1756270757,13857.91026969,-14.646048269998573,53016.07039104 2025-08-27,04:59:19.000,239,11068215,114725,0,1756270758,13857.86985183,-14.617851750001137,53016.007506960006 2025-08-27,04:59:20.000,239,11068224,114885,0,1756270759,13857.91026969,-14.653097399997932,53016.04244256 2025-08-27,04:59:21.000,239,11068174,114765,0,1756270760,13857.91026969,-14.617851750001137,53016.04244256 2025-08-27,04:59:22.000,239,11068261,114925,0,1756270761,13857.937214929996,-14.624900880000496,53016.04244256 2025-08-27,04:59:23.000,239,11068200,114965,0,1756270762,13857.930478620001,-14.554409579999628,53016.04942968001 2025-08-27,04:59:24.000,239,11068229,114645,0,1756270763,13857.930478620001,-14.589655229996424,53016.04244256 2025-08-27,04:59:25.000,239,11068222,115005,0,1756270764,13857.957423859996,-14.610802620001778,53016.035455440004 2025-08-27,04:59:26.000,239,11068262,114885,0,1756270765,13857.970896480001,-14.617851750001137,53016.02846832001 2025-08-27,04:59:27.000,239,11068232,114845,0,1756270766,13857.937214929996,-14.596704359995783,53016.035455440004 2025-08-27,04:59:28.000,239,11068194,114445,0,1756270767,13857.917005999996,-14.568507839998347,53016.04942968001 2025-08-27,04:59:29.000,239,11068200,114645,0,1756270768,13857.957423859996,-14.54031132000091,53015.97257136 2025-08-27,04:59:30.000,239,11068251,115045,0,1756270769,13857.970896480001,-14.561458709998988,53016.056416800006 2025-08-27,04:59:31.000,239,11068202,114965,0,1756270770,13857.997841719996,-14.505065669996839,53016.0214812 2025-08-27,04:59:32.000,239,11068240,114565,0,1756270771,13858.038259579997,-14.505065669996839,53016.04244256 2025-08-27,04:59:33.000,239,11068235,115005,0,1756270772,13858.058468509997,-14.49096740999812,53016.01449408 2025-08-27,04:59:34.000,239,11068208,114765,0,1756270773,13858.004578029992,-14.512114799996198,53015.986545600004 2025-08-27,04:59:35.000,239,11068193,114525,0,1756270774,13858.044995889992,-14.469820020000043,53016.02846832001 2025-08-27,04:59:36.000,239,11068283,114525,0,1756270775,13858.058468509997,-14.505065669996839,53016.01449408 2025-08-27,04:59:37.000,239,11068251,114685,0,1756270776,13858.071941130002,-14.462770890000684,53016.06340392 2025-08-27,04:59:38.000,239,11068258,114725,0,1756270777,13858.058468509997,-14.455721760001325,53016.02846832001 2025-08-27,04:59:39.000,239,11068241,114845,0,1756270778,13858.065204819992,-14.420476109997253,53015.96558424 2025-08-27,04:59:40.000,239,11068270,115045,0,1756270779,13858.058468509997,-14.448672630001965,53016.02846832001 2025-08-27,04:59:41.000,239,11068257,114805,0,1756270780,13858.051732200001,-14.427525239996612,53016.01449408 2025-08-27,04:59:42.000,239,11068219,114805,0,1756270781,13858.078677439997,-14.420476109997253,53016.07039104 2025-08-27,04:59:43.000,239,11068214,114685,0,1756270782,13858.098886369997,-14.427525239996612,53016.04942968001 2025-08-27,04:59:44.000,239,11068215,114725,0,1756270783,13858.152776850002,-14.399328719999176,53016.007506960006 2025-08-27,04:59:45.000,239,11068235,114525,0,1756270784,13858.152776850002,-14.392279589999816,53016.035455440004 2025-08-27,04:59:46.000,239,11068262,114765,0,1756270785,13858.166249469992,-14.342935679997026,53016.02846832001 2025-08-27,04:59:47.000,239,11068228,114965,0,1756270786,13858.199931019997,-14.364083069995104,53016.056416800006 2025-08-27,04:59:48.000,239,11068238,114925,0,1756270787,13858.220139949997,-14.357033939995745,53016.00051984001 2025-08-27,04:59:49.000,239,11068253,114925,0,1756270788,13858.220139949997,-14.349984809996386,53016.007506960006 2025-08-27,04:59:50.000,239,11068238,114685,0,1756270789,13858.226876259992,-14.30769003000023,53016.035455440004 2025-08-27,04:59:51.000,239,11068214,114805,0,1756270790,13858.280766739997,-14.321788289998949,53016.07039104 2025-08-27,04:59:52.000,239,11068260,114765,0,1756270791,13858.287503049993,-14.279493509995518,53016.01449408 2025-08-27,04:59:53.000,239,11068206,114965,0,1756270792,13858.314448290002,-14.31473915999959,53016.01449408 2025-08-27,04:59:54.000,239,11068241,114885,0,1756270793,13858.280766739997,-14.335886549997667,53016.007506960006 2025-08-27,04:59:55.000,239,11068233,114765,0,1756270794,13858.294239360002,-14.251296989998082,53015.99353272 2025-08-27,04:59:56.000,239,11068294,114565,0,1756270795,13858.314448290002,-14.279493509995518,53015.99353272 2025-08-27,04:59:57.000,239,11068214,114805,0,1756270796,13858.294239360002,-14.223100470000645,53015.986545600004 2025-08-27,04:59:58.000,239,11068283,114645,0,1756270797,13858.314448290002,-14.216051340001286,53015.97955848001 2025-08-27,04:59:59.000,239,11068236,114645,0,1756270798,13858.334657220003,-14.223100470000645,53015.95161 2025-08-27,05:00:00.000,239,11068237,114765,0,1756270799,13858.354866149988,-14.173756559997855,53015.95859712001 2025-08-27,05:00:01.000,239,11068240,114885,0,1756270800,13858.388547699993,-14.145560040000419,53016.00051984001 2025-08-27,05:00:02.000,239,11068248,114725,0,1756270801,13858.408756629993,-14.152609169999778,53016.04244256 2025-08-27,05:00:03.000,239,11068253,114805,0,1756270802,13858.462647109998,-14.159658299999137,53016.04942968001 2025-08-27,05:00:04.000,239,11068298,114685,0,1756270803,13858.408756629993,-14.13851091000106,53016.007506960006 2025-08-27,05:00:05.000,239,11068247,114645,0,1756270804,13858.476119729989,-14.159658299999137,53016.04942968001 2025-08-27,05:00:06.000,239,11068225,114965,0,1756270805,13858.449174489993,-14.152609169999778,53015.97955848001 2025-08-27,05:00:07.000,239,11068224,114685,0,1756270806,13858.449174489993,-14.124412650002341,53016.0214812 2025-08-27,05:00:08.000,239,11068263,115045,0,1756270807,13858.462647109998,-14.103265259996988,53016.07039104 2025-08-27,05:00:09.000,239,11068234,114685,0,1756270808,13858.469383419993,-14.068019610000192,53016.08436528 2025-08-27,05:00:10.000,239,11068210,114765,0,1756270809,13858.455910799988,-14.053921350001474,53016.08436528 2025-08-27,05:00:11.000,239,11068308,114725,0,1756270810,13858.469383419993,-14.053921350001474,53016.056416800006 2025-08-27,05:00:12.000,239,11068223,114765,0,1756270811,13858.442438179998,-14.046872220002115,53016.02846832001 2025-08-27,05:00:13.000,239,11068244,114885,0,1756270812,13858.489592349993,-14.08916699999827,53016.01449408 2025-08-27,05:00:14.000,239,11068277,114645,0,1756270813,13858.496328659989,-14.018675699997402,53016.04244256 2025-08-27,05:00:15.000,239,11068264,114765,0,1756270814,13858.536746519989,-14.004577439998684,53016.07737816001 2025-08-27,05:00:16.000,239,11068262,114765,0,1756270815,13858.536746519989,-13.983430050000607,53016.04942968001 2025-08-27,05:00:17.000,239,11068245,114525,0,1756270816,13858.489592349993,-13.990479179999966,53016.07039104 2025-08-27,05:00:18.000,239,11068274,114765,0,1756270817,13858.503064969998,-14.004577439998684,53016.0913524 2025-08-27,05:00:19.000,239,11068302,114765,0,1756270818,13858.503064969998,-13.983430050000607,53016.09833952001 2025-08-27,05:00:20.000,239,11068288,114805,0,1756270819,13858.516537589989,-13.962282659995253,53016.0913524 2025-08-27,05:00:21.000,239,11068270,114685,0,1756270820,13858.509801279994,-13.983430050000607,53016.0913524 2025-08-27,05:00:22.000,239,11068277,114765,0,1756270821,13858.503064969998,-14.004577439998684,53016.09833952001 2025-08-27,05:00:23.000,239,11068249,114885,0,1756270822,13858.530010209994,-13.976380920001247,53016.06340392 2025-08-27,05:00:24.000,239,11068253,114765,0,1756270823,13858.523273899998,-13.941135269997176,53016.07039104 2025-08-27,05:00:25.000,239,11068226,114645,0,1756270824,13858.530010209994,-13.969331790001888,53016.11930088 2025-08-27,05:00:26.000,239,11068204,114805,0,1756270825,13858.509801279994,-13.969331790001888,53016.07737816001 2025-08-27,05:00:27.000,239,11068249,114525,0,1756270826,13858.489592349993,-13.919987879999098,53016.105326640005 2025-08-27,05:00:28.000,239,11068277,114885,0,1756270827,13858.509801279994,-13.934086139997817,53016.08436528 2025-08-27,05:00:29.000,239,11068239,114685,0,1756270828,13858.496328659989,-13.90588962000038,53016.07737816001 2025-08-27,05:00:30.000,239,11068257,114605,0,1756270829,13858.516537589989,-13.941135269997176,53016.07039104 2025-08-27,05:00:31.000,239,11068261,114725,0,1756270830,13858.543482829999,-13.934086139997817,53016.11930088 2025-08-27,05:00:32.000,239,11068209,114725,0,1756270831,13858.570428069994,-13.919987879999098,53016.13327512 2025-08-27,05:00:33.000,239,11068230,114765,0,1756270832,13858.516537589989,-13.934086139997817,53016.105326640005 2025-08-27,05:00:34.000,239,11068202,114845,0,1756270833,13858.556955449989,-13.941135269997176,53016.11930088 2025-08-27,05:00:35.000,239,11068302,114725,0,1756270834,13858.523273899998,-13.91293874999974,53016.105326640005 2025-08-27,05:00:36.000,239,11068233,114685,0,1756270835,13858.543482829999,-13.941135269997176,53016.14724936001 2025-08-27,05:00:37.000,239,11068283,114885,0,1756270836,13858.543482829999,-13.927037009998458,53016.13327512 2025-08-27,05:00:38.000,239,11068259,114685,0,1756270837,13858.583900689999,-13.898840490001021,53016.11930088 2025-08-27,05:00:39.000,239,11068249,114685,0,1756270838,13858.577164379989,-13.898840490001021,53016.12628800001 2025-08-27,05:00:40.000,239,11068261,114845,0,1756270839,13858.577164379989,-13.934086139997817,53016.11231376 2025-08-27,05:00:41.000,239,11068233,114725,0,1756270840,13858.536746519989,-13.898840490001021,53016.105326640005 2025-08-27,05:00:42.000,239,11068281,114725,0,1756270841,13858.556955449989,-13.877693099995668,53016.056416800006 2025-08-27,05:00:43.000,239,11068216,114525,0,1756270842,13858.570428069994,-13.90588962000038,53016.06340392 2025-08-27,05:00:44.000,239,11068285,114765,0,1756270843,13858.543482829999,-13.884742230002303,53016.09833952001 2025-08-27,05:00:45.000,239,11068219,114605,0,1756270844,13858.543482829999,-13.870643969996308,53016.14026224 2025-08-27,05:00:46.000,239,11068255,114565,0,1756270845,13858.556955449989,-13.842447449998872,53016.04942968001 2025-08-27,05:00:47.000,239,11068290,114685,0,1756270846,13858.577164379989,-13.86359483999695,53016.07737816001 2025-08-27,05:00:48.000,239,11068284,114605,0,1756270847,13858.583900689999,-13.835398319999513,53016.04942968001 2025-08-27,05:00:49.000,239,11068270,114725,0,1756270848,13858.590636999994,-13.835398319999513,53016.04942968001 2025-08-27,05:00:50.000,239,11068227,115045,0,1756270849,13858.590636999994,-13.814250930001435,53016.08436528 2025-08-27,05:00:51.000,239,11068242,114885,0,1756270850,13858.610845929994,-13.821300060000794,53016.056416800006 2025-08-27,05:00:52.000,239,11068201,114725,0,1756270851,13858.577164379989,-13.828349190000154,53016.056416800006 2025-08-27,05:00:53.000,239,11068299,114765,0,1756270852,13858.597373309989,-13.835398319999513,53016.04244256 2025-08-27,05:00:54.000,239,11068252,114725,0,1756270853,13858.577164379989,-13.828349190000154,53016.07039104 2025-08-27,05:00:55.000,239,11068236,114685,0,1756270854,13858.556955449989,-13.807201800002076,53016.035455440004 2025-08-27,05:00:56.000,239,11068261,114645,0,1756270855,13858.530010209994,-13.786054409996723,53016.035455440004 2025-08-27,05:00:57.000,239,11068202,114765,0,1756270856,13858.530010209994,-13.771956149998005,53016.04942968001 2025-08-27,05:00:58.000,239,11068286,114565,0,1756270857,13858.550219139994,-13.771956149998005,53016.07039104 2025-08-27,05:00:59.000,239,11068256,114805,0,1756270858,13858.550219139994,-13.771956149998005,53016.035455440004 2025-08-27,05:01:00.000,239,11068274,114525,0,1756270859,13858.523273899998,-13.786054409996723,53016.04244256 2025-08-27,05:01:01.000,239,11068285,114845,0,1756270860,13858.530010209994,-13.757857889999286,53016.035455440004 2025-08-27,05:01:02.000,239,11068240,114885,0,1756270861,13858.577164379989,-13.743759630000568,53016.105326640005 2025-08-27,05:01:03.000,239,11068247,114765,0,1756270862,13858.509801279994,-13.779005279997364,53016.056416800006 2025-08-27,05:01:04.000,239,11068294,114485,0,1756270863,13858.509801279994,-13.779005279997364,53016.07039104 2025-08-27,05:01:05.000,239,11068266,114605,0,1756270864,13858.543482829999,-13.72966137000185,53016.035455440004 2025-08-27,05:01:06.000,239,11068226,114925,0,1756270865,13858.543482829999,-13.757857889999286,53016.07039104 2025-08-27,05:01:07.000,239,11068271,114525,0,1756270866,13858.536746519989,-13.764907019998645,53016.07737816001 2025-08-27,05:01:08.000,239,11068266,114765,0,1756270867,13858.530010209994,-13.736710500001209,53016.056416800006 2025-08-27,05:01:09.000,239,11068277,114725,0,1756270868,13858.516537589989,-13.764907019998645,53016.056416800006 2025-08-27,05:01:10.000,239,11068264,114805,0,1756270869,13858.523273899998,-13.750808759999927,53016.0913524 2025-08-27,05:01:11.000,239,11068300,114725,0,1756270870,13858.523273899998,-13.722612239995215,53016.02846832001 2025-08-27,05:01:12.000,239,11068266,114805,0,1756270871,13858.523273899998,-13.72966137000185,53016.0913524 2025-08-27,05:01:13.000,239,11068234,114885,0,1756270872,13858.476119729989,-13.757857889999286,53016.056416800006 2025-08-27,05:01:14.000,239,11068290,114685,0,1756270873,13858.503064969998,-13.743759630000568,53016.04244256 2025-08-27,05:01:15.000,239,11068324,114685,0,1756270874,13858.482856039998,-13.736710500001209,53016.04244256 2025-08-27,05:01:16.000,239,11068237,114845,0,1756270875,13858.489592349993,-13.743759630000568,53016.07737816001 2025-08-27,05:01:17.000,239,11068247,114685,0,1756270876,13858.435701869988,-13.736710500001209,53016.035455440004 2025-08-27,05:01:18.000,239,11068225,114765,0,1756270877,13858.469383419993,-13.72966137000185,53016.007506960006 2025-08-27,05:01:19.000,239,11068228,114885,0,1756270878,13858.408756629993,-13.701464849997137,53016.00051984001 2025-08-27,05:01:20.000,239,11068269,114645,0,1756270879,13858.462647109998,-13.68031745999906,53016.04942968001 2025-08-27,05:01:21.000,239,11068285,114685,0,1756270880,13858.449174489993,-13.68031745999906,53016.04942968001 2025-08-27,05:01:22.000,239,11068253,114765,0,1756270881,13858.428965559993,-13.6732683299997,53016.035455440004 2025-08-27,05:01:23.000,239,11068302,114525,0,1756270882,13858.435701869988,-13.694415719997778,53016.035455440004 2025-08-27,05:01:24.000,239,11068249,114765,0,1756270883,13858.422229249998,-13.652120940001623,53016.0214812 2025-08-27,05:01:25.000,239,11068242,114765,0,1756270884,13858.428965559993,-13.687366589998419,53016.0214812 2025-08-27,05:01:26.000,239,11068266,114685,0,1756270885,13858.381811389998,-13.715563109995855,53015.95859712001 2025-08-27,05:01:27.000,239,11068313,114605,0,1756270886,13858.402020319998,-13.659170070000982,53016.007506960006 2025-08-27,05:01:28.000,239,11068270,114645,0,1756270887,13858.354866149988,-13.666219200000342,53016.08436528 2025-08-27,05:01:29.000,239,11068321,114565,0,1756270888,13858.381811389998,-13.687366589998419,53016.04942968001 2025-08-27,05:01:30.000,239,11068296,114365,0,1756270889,13858.307711979993,-13.6732683299997,53016.04942968001 2025-08-27,05:01:31.000,239,11068288,114845,0,1756270890,13858.314448290002,-13.687366589998419,53016.04244256 2025-08-27,05:01:32.000,239,11068233,114685,0,1756270891,13858.287503049993,-13.638022679995629,53016.04942968001 2025-08-27,05:01:33.000,239,11068283,114565,0,1756270892,13858.314448290002,-13.638022679995629,53016.04244256 2025-08-27,05:01:34.000,239,11068318,114885,0,1756270893,13858.314448290002,-13.645071810002264,53016.04244256 2025-08-27,05:01:35.000,239,11068283,114765,0,1756270894,13858.287503049993,-13.616875289997552,53016.0214812 2025-08-27,05:01:36.000,239,11068249,114965,0,1756270895,13858.294239360002,-13.659170070000982,53016.035455440004 2025-08-27,05:01:37.000,239,11068250,114805,0,1756270896,13858.260557809997,-13.652120940001623,53015.986545600004 2025-08-27,05:01:38.000,239,11068241,114645,0,1756270897,13858.300975669998,-13.645071810002264,53016.04244256 2025-08-27,05:01:39.000,239,11068307,115005,0,1756270898,13858.294239360002,-13.616875289997552,53015.99353272 2025-08-27,05:01:40.000,239,11068304,114725,0,1756270899,13858.274030430002,-13.616875289997552,53015.986545600004 2025-08-27,05:01:41.000,239,11068277,114845,0,1756270900,13858.280766739997,-13.652120940001623,53016.007506960006 2025-08-27,05:01:42.000,239,11068289,114725,0,1756270901,13858.300975669998,-13.645071810002264,53016.01449408 2025-08-27,05:01:43.000,239,11068266,114645,0,1756270902,13858.334657220003,-13.659170070000982,53015.99353272 2025-08-27,05:01:44.000,239,11068329,114645,0,1756270903,13858.287503049993,-13.609826159998192,53016.007506960006 2025-08-27,05:01:45.000,239,11068286,114605,0,1756270904,13858.321184599998,-13.63097354999627,53016.00051984001 2025-08-27,05:01:46.000,239,11068216,114805,0,1756270905,13858.300975669998,-13.62392441999691,53016.04244256 2025-08-27,05:01:47.000,239,11068276,114645,0,1756270906,13858.334657220003,-13.62392441999691,53016.035455440004 2025-08-27,05:01:48.000,239,11068266,114845,0,1756270907,13858.314448290002,-13.62392441999691,53016.07039104 2025-08-27,05:01:49.000,239,11068276,114445,0,1756270908,13858.307711979993,-13.602777029998833,53016.08436528 2025-08-27,05:01:50.000,239,11068310,114725,0,1756270909,13858.321184599998,-13.595727899999474,53016.04942968001 2025-08-27,05:01:51.000,239,11068248,114845,0,1756270910,13858.300975669998,-13.616875289997552,53016.07039104 2025-08-27,05:01:52.000,239,11068302,114525,0,1756270911,13858.327920909993,-13.616875289997552,53016.06340392 2025-08-27,05:01:53.000,239,11068292,114445,0,1756270912,13858.300975669998,-13.616875289997552,53016.06340392 2025-08-27,05:01:54.000,239,11068264,114685,0,1756270913,13858.300975669998,-13.581629640000756,53016.02846832001 2025-08-27,05:01:55.000,239,11068300,115005,0,1756270914,13858.253821500002,-13.574580510001397,53016.06340392 2025-08-27,05:01:56.000,239,11068292,114725,0,1756270915,13858.300975669998,-13.560482249995403,53016.02846832001 2025-08-27,05:01:57.000,239,11068313,114805,0,1756270916,13858.307711979993,-13.532285729997966,53016.035455440004 2025-08-27,05:01:58.000,239,11068252,114685,0,1756270917,13858.233612570002,-13.574580510001397,53016.04244256 2025-08-27,05:01:59.000,239,11068318,114725,0,1756270918,13858.267294119993,-13.567531380002038,53016.08436528 2025-08-27,05:02:00.000,239,11068322,114525,0,1756270919,13858.287503049993,-13.518187469999248,53016.07039104 2025-08-27,05:02:01.000,239,11068276,114885,0,1756270920,13858.274030430002,-13.553433119996043,53016.04244256 2025-08-27,05:02:02.000,239,11068243,114685,0,1756270921,13858.314448290002,-13.553433119996043,53016.0214812 2025-08-27,05:02:03.000,239,11068283,114765,0,1756270922,13858.287503049993,-13.553433119996043,53016.056416800006 2025-08-27,05:02:04.000,239,11068310,114725,0,1756270923,13858.280766739997,-13.539334859997325,53016.06340392 2025-08-27,05:02:05.000,239,11068298,114845,0,1756270924,13858.294239360002,-13.525236599998607,53016.04942968001 2025-08-27,05:02:06.000,239,11068311,114685,0,1756270925,13858.327920909993,-13.539334859997325,53016.01449408 2025-08-27,05:02:07.000,239,11068250,114805,0,1756270926,13858.348129839993,-13.532285729997966,53016.056416800006 2025-08-27,05:02:08.000,239,11068294,114445,0,1756270927,13858.348129839993,-13.518187469999248,53015.986545600004 2025-08-27,05:02:09.000,239,11068231,114685,0,1756270928,13858.368338769993,-13.489990950001811,53016.07737816001 2025-08-27,05:02:10.000,239,11068298,114485,0,1756270929,13858.395284009988,-13.49704008000117,53016.07737816001 2025-08-27,05:02:11.000,239,11068340,114445,0,1756270930,13858.408756629993,-13.49704008000117,53016.11930088 2025-08-27,05:02:12.000,239,11068263,114885,0,1756270931,13858.462647109998,-13.45474529999774,53016.14026224 2025-08-27,05:02:13.000,239,11068277,114885,0,1756270932,13858.428965559993,-13.50408921000053,53016.035455440004 2025-08-27,05:02:14.000,239,11068276,114725,0,1756270933,13858.435701869988,-13.419499650000944,53016.11930088 2025-08-27,05:02:15.000,239,11068300,114365,0,1756270934,13858.415492939988,-13.489990950001811,53016.105326640005 2025-08-27,05:02:16.000,239,11068221,114685,0,1756270935,13858.422229249998,-13.475892689995817,53016.09833952001 2025-08-27,05:02:17.000,239,11068313,114885,0,1756270936,13858.462647109998,-13.45474529999774,53016.105326640005 2025-08-27,05:02:18.000,239,11068274,115005,0,1756270937,13858.503064969998,-13.489990950001811,53016.11930088 2025-08-27,05:02:19.000,239,11068294,114645,0,1756270938,13858.523273899998,-13.49704008000117,53016.11930088 2025-08-27,05:02:20.000,239,11068275,114725,0,1756270939,13858.509801279994,-13.433597909999662,53016.11930088 2025-08-27,05:02:21.000,239,11068343,114765,0,1756270940,13858.577164379989,-13.39835225999559,53016.154236480004 2025-08-27,05:02:22.000,239,11068322,114685,0,1756270941,13858.590636999994,-13.412450520001585,53016.11231376 2025-08-27,05:02:23.000,239,11068275,114885,0,1756270942,13858.610845929994,-13.363106609998795,53016.06340392 2025-08-27,05:02:24.000,239,11068352,114725,0,1756270943,13858.624318549999,-13.384253999996872,53016.13327512 2025-08-27,05:02:25.000,239,11068360,114885,0,1756270944,13858.664736409999,-13.370155739998154,53016.14724936001 2025-08-27,05:02:26.000,239,11068285,114645,0,1756270945,13858.63779116999,-13.327860960001999,53016.12628800001 2025-08-27,05:02:27.000,239,11068299,114685,0,1756270946,13858.65800009999,-13.306713569996646,53016.154236480004 2025-08-27,05:02:28.000,239,11068266,114845,0,1756270947,13858.691681649994,-13.327860960001999,53016.16821072001 2025-08-27,05:02:29.000,239,11068328,114885,0,1756270948,13858.691681649994,-13.299664439997287,53016.1612236 2025-08-27,05:02:30.000,239,11068233,114765,0,1756270949,13858.75904474999,-13.257369660001132,53016.11930088 2025-08-27,05:02:31.000,239,11068323,114645,0,1756270950,13858.74557213,-13.250320530001773,53016.14026224 2025-08-27,05:02:32.000,239,11068335,114725,0,1756270951,13858.80619892,-13.22917313999642,53016.14724936001 2025-08-27,05:02:33.000,239,11068288,114765,0,1756270952,13858.772517369995,-13.208025749998342,53016.14026224 2025-08-27,05:02:34.000,239,11068334,114645,0,1756270953,13858.79946260999,-13.22212400999706,53016.11930088 2025-08-27,05:02:35.000,239,11068265,114325,0,1756270954,13858.833144159995,-13.22212400999706,53016.11231376 2025-08-27,05:02:36.000,239,11068326,114645,0,1756270955,13858.833144159995,-13.22212400999706,53016.13327512 2025-08-27,05:02:37.000,239,11068282,114925,0,1756270956,13858.853353089995,-13.186878360000264,53016.14026224 2025-08-27,05:02:38.000,239,11068305,114525,0,1756270957,13858.83988046999,-13.165730970002187,53016.13327512 2025-08-27,05:02:39.000,239,11068347,114885,0,1756270958,13858.893770949995,-13.172780100001546,53016.14724936001 2025-08-27,05:02:40.000,239,11068324,114565,0,1756270959,13858.88029832999,-13.116387059999397,53016.16821072001 2025-08-27,05:02:41.000,239,11068327,114725,0,1756270960,13858.90724357,-13.102288800000679,53016.175197840006 2025-08-27,05:02:42.000,239,11068295,114885,0,1756270961,13858.94766143,-13.081141409995325,53016.203146320004 2025-08-27,05:02:43.000,239,11068356,114325,0,1756270962,13858.98807929,-13.074092279995966,53016.19615920001 2025-08-27,05:02:44.000,239,11068288,114645,0,1756270963,13859.015024529996,-13.081141409995325,53016.18917208 2025-08-27,05:02:45.000,239,11068315,114925,0,1756270964,13858.96787036,-13.081141409995325,53016.25205616 2025-08-27,05:02:46.000,239,11068288,114725,0,1756270965,13859.04196976999,-13.031797499999811,53016.175197840006 2025-08-27,05:02:47.000,239,11068277,114845,0,1756270966,13859.02176083999,-13.052944889997889,53016.19615920001 2025-08-27,05:02:48.000,239,11068285,114725,0,1756270967,13859.04870608,-13.017699240001093,53016.24506904001 2025-08-27,05:02:49.000,239,11068323,114805,0,1756270968,13859.04870608,-13.010650110001734,53016.2310948 2025-08-27,05:02:50.000,239,11068326,114685,0,1756270969,13859.04196976999,-13.017699240001093,53016.18218496 2025-08-27,05:02:51.000,239,11068240,114805,0,1756270970,13859.06217869999,-13.010650110001734,53016.24506904001 2025-08-27,05:02:52.000,239,11068277,114525,0,1756270971,13859.04870608,-12.99655184999574,53016.25205616 2025-08-27,05:02:53.000,239,11068324,114765,0,1756270972,13859.08912394,-13.074092279995966,53016.24506904001 2025-08-27,05:02:54.000,239,11068283,114525,0,1756270973,13859.116069179996,-13.024748370000452,53016.23808192 2025-08-27,05:02:55.000,239,11068264,115005,0,1756270974,13859.143014419991,-13.010650110001734,53016.2310948 2025-08-27,05:02:56.000,239,11068260,114725,0,1756270975,13859.1295418,-13.017699240001093,53016.28000464 2025-08-27,05:02:57.000,239,11068285,114845,0,1756270976,13859.116069179996,-13.010650110001734,53016.28000464 2025-08-27,05:02:58.000,239,11068292,114765,0,1756270977,13859.143014419991,-12.99655184999574,53016.25205616 2025-08-27,05:02:59.000,239,11068351,114445,0,1756270978,13859.156487039996,-12.975404459997662,53016.19615920001 2025-08-27,05:03:00.000,239,11068224,114685,0,1756270979,13859.196904899996,-12.975404459997662,53016.25904328 2025-08-27,05:03:01.000,239,11068220,114685,0,1756270980,13859.176695969996,-12.982453589997021,53016.29397888001 2025-08-27,05:03:02.000,239,11068327,114645,0,1756270981,13859.237322759996,-12.975404459997662,53016.29397888001 2025-08-27,05:03:03.000,239,11068253,114885,0,1756270982,13859.250795380001,-12.947207940000226,53016.28000464 2025-08-27,05:03:04.000,239,11068355,114645,0,1756270983,13859.277740619997,-12.954257069999585,53016.26603040001 2025-08-27,05:03:05.000,239,11068282,114525,0,1756270984,13859.271004310001,-12.947207940000226,53016.33590160001 2025-08-27,05:03:06.000,239,11068253,114965,0,1756270985,13859.304685859992,-12.897864029997436,53016.300966 2025-08-27,05:03:07.000,239,11068258,114685,0,1756270986,13859.304685859992,-12.897864029997436,53016.28000464 2025-08-27,05:03:08.000,239,11068293,114685,0,1756270987,13859.378785269997,-12.890814899998077,53016.342888720006 2025-08-27,05:03:09.000,239,11068293,114605,0,1756270988,13859.412466820002,-12.911962289996154,53016.370837200004 2025-08-27,05:03:10.000,239,11068296,114885,0,1756270989,13859.405730509992,-12.86261838000064,53016.34987584 2025-08-27,05:03:11.000,239,11068260,114365,0,1756270990,13859.452884680002,-12.86966751,53016.33590160001 2025-08-27,05:03:12.000,239,11068242,114645,0,1756270991,13859.446148369992,-12.883765769998718,53016.34987584 2025-08-27,05:03:13.000,239,11068292,114765,0,1756270992,13859.466357299993,-12.883765769998718,53016.31494024001 2025-08-27,05:03:14.000,239,11068319,114525,0,1756270993,13859.486566229993,-12.855569250001281,53016.31494024001 2025-08-27,05:03:15.000,239,11068302,114725,0,1756270994,13859.533720400002,-12.855569250001281,53016.342888720006 2025-08-27,05:03:16.000,239,11068328,114365,0,1756270995,13859.553929330003,-12.86261838000064,53016.30795312 2025-08-27,05:03:17.000,239,11068247,114405,0,1756270996,13859.560665639998,-12.841470989995287,53016.370837200004 2025-08-27,05:03:18.000,239,11068289,114725,0,1756270997,13859.567401949993,-12.834421859995928,53016.41974704 2025-08-27,05:03:19.000,239,11068347,114685,0,1756270998,13859.621292429998,-12.827372729996569,53016.391798560006 2025-08-27,05:03:20.000,239,11068308,114685,0,1756270999,13859.628028739993,-12.806225339998491,53016.370837200004 2025-08-27,05:03:21.000,239,11068349,114805,0,1756271000,13859.607819809993,-12.806225339998491,53016.4057728 2025-08-27,05:03:22.000,239,11068270,114765,0,1756271001,13859.648237669993,-12.68639013000211,53016.45468264 2025-08-27,05:03:23.000,239,11068270,114605,0,1756271002,13859.654973979988,-12.714586649999546,53016.45468264 2025-08-27,05:03:24.000,239,11068315,114765,0,1756271003,13859.668446599993,-12.679340999995475,53016.42673416 2025-08-27,05:03:25.000,239,11068230,114525,0,1756271004,13859.648237669993,-12.658193609997397,53016.41974704 2025-08-27,05:03:26.000,239,11068315,114365,0,1756271005,13859.722337079998,-12.622947960000602,53016.41974704 2025-08-27,05:03:27.000,239,11068336,114685,0,1756271006,13859.715600769989,-12.658193609997397,53016.489618240004 2025-08-27,05:03:28.000,239,11068253,114445,0,1756271007,13859.722337079998,-12.665242739996756,53016.440708400005 2025-08-27,05:03:29.000,239,11068326,114725,0,1756271008,13859.776227559989,-12.665242739996756,53016.440708400005 2025-08-27,05:03:30.000,239,11068293,114645,0,1756271009,13859.756018629989,-12.658193609997397,53016.42673416 2025-08-27,05:03:31.000,239,11068319,114645,0,1756271010,13859.729073389994,-12.608849700001883,53016.42673416 2025-08-27,05:03:32.000,239,11068287,114765,0,1756271011,13859.729073389994,-12.644095349998679,53016.440708400005 2025-08-27,05:03:33.000,239,11068321,115045,0,1756271012,13859.715600769989,-12.62999708999996,53016.48263112001 2025-08-27,05:03:34.000,239,11068283,114805,0,1756271013,13859.715600769989,-12.608849700001883,53016.41974704 2025-08-27,05:03:35.000,239,11068327,114565,0,1756271014,13859.735809699989,-12.594751439995889,53016.4057728 2025-08-27,05:03:36.000,239,11068292,114725,0,1756271015,13859.782963869999,-12.58065317999717,53016.4057728 2025-08-27,05:03:37.000,239,11068261,114485,0,1756271016,13859.756018629989,-12.566554919998453,53016.41275992001 2025-08-27,05:03:38.000,239,11068290,114885,0,1756271017,13859.782963869999,-12.573604049997812,53016.489618240004 2025-08-27,05:03:39.000,239,11068296,114525,0,1756271018,13859.722337079998,-12.559505789999093,53016.510579600006 2025-08-27,05:03:40.000,239,11068263,114765,0,1756271019,13859.756018629989,-12.545407530000375,53016.46865688 2025-08-27,05:03:41.000,239,11068296,114445,0,1756271020,13859.715600769989,-12.538358400001016,53016.440708400005 2025-08-27,05:03:42.000,239,11068267,114725,0,1756271021,13859.702128149998,-12.531309270001657,53016.475644 2025-08-27,05:03:43.000,239,11068293,114725,0,1756271022,13859.749282319994,-12.496063619997585,53016.44769552 2025-08-27,05:03:44.000,239,11068273,114805,0,1756271023,13859.769491249994,-12.467867100000149,53016.489618240004 2025-08-27,05:03:45.000,239,11068288,114685,0,1756271024,13859.782963869999,-12.489014489998226,53016.489618240004 2025-08-27,05:03:46.000,239,11068325,114685,0,1756271025,13859.769491249994,-12.474916229999508,53016.50359248001 2025-08-27,05:03:47.000,239,11068229,114645,0,1756271026,13859.782963869999,-12.474916229999508,53016.48263112001 2025-08-27,05:03:48.000,239,11068262,114645,0,1756271027,13859.769491249994,-12.496063619997585,53016.50359248001 2025-08-27,05:03:49.000,239,11068366,114405,0,1756271028,13859.769491249994,-12.46081797000079,53016.538528080004 2025-08-27,05:03:50.000,239,11068320,114325,0,1756271029,13859.782963869999,-12.467867100000149,53016.51756672 2025-08-27,05:03:51.000,239,11068307,114565,0,1756271030,13859.756018629989,-12.446719710002071,53016.5455152 2025-08-27,05:03:52.000,239,11068277,114645,0,1756271031,13859.769491249994,-12.474916229999508,53016.53154096001 2025-08-27,05:03:53.000,239,11068286,114765,0,1756271032,13859.803172799999,-12.439670579995436,53016.50359248001 2025-08-27,05:03:54.000,239,11068263,114525,0,1756271033,13859.83685434999,-12.474916229999508,53016.55250232001 2025-08-27,05:03:55.000,239,11068271,115005,0,1756271034,13859.809909109994,-12.503112749996944,53016.48263112001 2025-08-27,05:03:56.000,239,11068304,114565,0,1756271035,13859.769491249994,-12.418523189997359,53016.55250232001 2025-08-27,05:03:57.000,239,11068265,114765,0,1756271036,13859.742546009998,-12.418523189997359,53016.489618240004 2025-08-27,05:03:58.000,239,11068342,114565,0,1756271037,13859.762754939999,-12.425572319996718,53016.538528080004 2025-08-27,05:03:59.000,239,11068302,114645,0,1756271038,13859.776227559989,-12.432621449996077,53016.53154096001 2025-08-27,05:04:00.000,239,11068314,114725,0,1756271039,13859.769491249994,-12.40442492999864,53016.50359248001 2025-08-27,05:04:01.000,239,11068245,114405,0,1756271040,13859.789700179994,-12.45376884000143,53016.53154096001 2025-08-27,05:04:02.000,239,11068294,114605,0,1756271041,13859.769491249994,-12.467867100000149,53016.52455384 2025-08-27,05:04:03.000,239,11068288,114445,0,1756271042,13859.756018629989,-12.390326669999922,53016.5455152 2025-08-27,05:04:04.000,239,11068334,114765,0,1756271043,13859.762754939999,-12.425572319996718,53016.53154096001 2025-08-27,05:04:05.000,239,11068322,114725,0,1756271044,13859.816645419989,-12.383277540000563,53016.53154096001 2025-08-27,05:04:06.000,239,11068255,114765,0,1756271045,13859.782963869999,-12.369179280001845,53016.538528080004 2025-08-27,05:04:07.000,239,11068282,114725,0,1756271046,13859.762754939999,-12.369179280001845,53016.52455384 2025-08-27,05:04:08.000,239,11068256,114685,0,1756271047,13859.742546009998,-12.36213014999521,53016.559489440006 2025-08-27,05:04:09.000,239,11068298,114725,0,1756271048,13859.702128149998,-12.376228410001204,53016.57346368 2025-08-27,05:04:10.000,239,11068279,114365,0,1756271049,13859.756018629989,-12.376228410001204,53016.63634776 2025-08-27,05:04:11.000,239,11068300,114805,0,1756271050,13859.715600769989,-12.376228410001204,53016.57346368 2025-08-27,05:04:12.000,239,11068307,114805,0,1756271051,13859.708864459993,-12.40442492999864,53016.52455384 2025-08-27,05:04:13.000,239,11068230,114525,0,1756271052,13859.708864459993,-12.390326669999922,53016.57346368 2025-08-27,05:04:14.000,239,11068332,114725,0,1756271053,13859.708864459993,-12.40442492999864,53016.48263112001 2025-08-27,05:04:15.000,239,11068291,114285,0,1756271054,13859.729073389994,-12.376228410001204,53016.538528080004 2025-08-27,05:04:16.000,239,11068284,114645,0,1756271055,13859.628028739993,-12.432621449996077,53016.50359248001 2025-08-27,05:04:17.000,239,11068314,114645,0,1756271056,13859.715600769989,-12.390326669999922,53016.53154096001 2025-08-27,05:04:18.000,239,11068292,114685,0,1756271057,13859.675182909989,-12.40442492999864,53016.510579600006 2025-08-27,05:04:19.000,239,11068302,114805,0,1756271058,13859.675182909989,-12.40442492999864,53016.51756672 2025-08-27,05:04:20.000,239,11068355,114565,0,1756271059,13859.688655529993,-12.383277540000563,53016.538528080004 2025-08-27,05:04:21.000,239,11068298,114725,0,1756271060,13859.675182909989,-12.411474059998,53016.55250232001 2025-08-27,05:04:22.000,239,11068240,114845,0,1756271061,13859.688655529993,-12.432621449996077,53016.50359248001 2025-08-27,05:04:23.000,239,11068308,114765,0,1756271062,13859.668446599993,-12.45376884000143,53016.49660536 2025-08-27,05:04:24.000,239,11068277,115005,0,1756271063,13859.668446599993,-12.45376884000143,53016.489618240004 2025-08-27,05:04:25.000,239,11068314,114925,0,1756271064,13859.654973979988,-12.467867100000149,53016.52455384 2025-08-27,05:04:26.000,239,11068283,114765,0,1756271065,13859.661710289998,-12.446719710002071,53016.538528080004 2025-08-27,05:04:27.000,239,11068306,114445,0,1756271066,13859.661710289998,-12.46081797000079,53016.56647656 2025-08-27,05:04:28.000,239,11068313,114725,0,1756271067,13859.641501359998,-12.481965359998867,53016.53154096001 2025-08-27,05:04:29.000,239,11068307,114765,0,1756271068,13859.668446599993,-12.496063619997585,53016.58045080001 2025-08-27,05:04:30.000,239,11068309,114765,0,1756271069,13859.634765049988,-12.467867100000149,53016.58045080001 2025-08-27,05:04:31.000,239,11068297,114645,0,1756271070,13859.607819809993,-12.496063619997585,53016.59442504 2025-08-27,05:04:32.000,239,11068335,114605,0,1756271071,13859.668446599993,-12.489014489998226,53016.57346368 2025-08-27,05:04:33.000,239,11068360,114685,0,1756271072,13859.641501359998,-12.474916229999508,53016.559489440006 2025-08-27,05:04:34.000,239,11068255,114765,0,1756271073,13859.641501359998,-12.481965359998867,53016.59442504 2025-08-27,05:04:35.000,239,11068314,114725,0,1756271074,13859.628028739993,-12.538358400001016,53016.58045080001 2025-08-27,05:04:36.000,239,11068329,114885,0,1756271075,13859.634765049988,-12.531309270001657,53016.6153864 2025-08-27,05:04:37.000,239,11068262,114765,0,1756271076,13859.601083499998,-12.517211009995663,53016.5455152 2025-08-27,05:04:38.000,239,11068341,114725,0,1756271077,13859.574138259988,-12.524260140002298,53016.559489440006 2025-08-27,05:04:39.000,239,11068305,114645,0,1756271078,13859.614556119988,-12.524260140002298,53016.58743792 2025-08-27,05:04:40.000,239,11068359,114485,0,1756271079,13859.574138259988,-12.566554919998453,53016.57346368 2025-08-27,05:04:41.000,239,11068295,114445,0,1756271080,13859.580874569998,-12.573604049997812,53016.559489440006 2025-08-27,05:04:42.000,239,11068276,114685,0,1756271081,13859.587610879993,-12.601800569995248,53016.55250232001 2025-08-27,05:04:43.000,239,11068267,114725,0,1756271082,13859.513511470002,-12.62999708999996,53016.5455152 2025-08-27,05:04:44.000,239,11068330,114725,0,1756271083,13859.567401949993,-12.62999708999996,53016.50359248001 2025-08-27,05:04:45.000,239,11068266,114725,0,1756271084,13859.513511470002,-12.62999708999996,53016.5455152 2025-08-27,05:04:46.000,239,11068327,114725,0,1756271085,13859.506775159993,-12.672291869996116,53016.538528080004 2025-08-27,05:04:47.000,239,11068314,114525,0,1756271086,13859.513511470002,-12.658193609997397,53016.53154096001 2025-08-27,05:04:48.000,239,11068279,114725,0,1756271087,13859.486566229993,-12.665242739996756,53016.53154096001 2025-08-27,05:04:49.000,239,11068342,114605,0,1756271088,13859.459620989997,-12.679340999995475,53016.559489440006 2025-08-27,05:04:50.000,239,11068268,114765,0,1756271089,13859.446148369992,-12.679340999995475,53016.57346368 2025-08-27,05:04:51.000,239,11068305,114805,0,1756271090,13859.432675750002,-12.672291869996116,53016.58743792 2025-08-27,05:04:52.000,239,11068267,114805,0,1756271091,13859.405730509992,-12.679340999995475,53016.56647656 2025-08-27,05:04:53.000,239,11068349,114685,0,1756271092,13859.378785269997,-12.735734039997624,53016.538528080004 2025-08-27,05:04:54.000,239,11068293,114725,0,1756271093,13859.385521579992,-12.728684909998265,53016.559489440006 2025-08-27,05:04:55.000,239,11068255,114885,0,1756271094,13859.358576339997,-12.778028820001055,53016.57346368 2025-08-27,05:04:56.000,239,11068258,114725,0,1756271095,13859.378785269997,-12.749832299996342,53016.60141216001 2025-08-27,05:04:57.000,239,11068269,114845,0,1756271096,13859.345103719992,-12.763930560002336,53016.58045080001 2025-08-27,05:04:58.000,239,11068292,114565,0,1756271097,13859.372048960002,-12.778028820001055,53016.53154096001 2025-08-27,05:04:59.000,239,11068298,114605,0,1756271098,13859.365312649992,-12.778028820001055,53016.57346368 2025-08-27,05:05:00.000,239,11068337,114565,0,1756271099,13859.324894789992,-12.806225339998491,53016.510579600006 2025-08-27,05:05:01.000,239,11068310,114605,0,1756271100,13859.304685859992,-12.799176209999132,53016.5455152 2025-08-27,05:05:02.000,239,11068268,114885,0,1756271101,13859.338367409997,-12.81327446999785,53016.6153864 2025-08-27,05:05:03.000,239,11068308,114645,0,1756271102,13859.324894789992,-12.806225339998491,53016.5455152 2025-08-27,05:05:04.000,239,11068367,114645,0,1756271103,13859.318158479997,-12.792127079999773,53016.5455152 2025-08-27,05:05:05.000,239,11068327,114765,0,1756271104,13859.304685859992,-12.742783169996983,53016.57346368 2025-08-27,05:05:06.000,239,11068330,114605,0,1756271105,13859.277740619997,-12.785077950000414,53016.58743792 2025-08-27,05:05:07.000,239,11068306,115045,0,1756271106,13859.244059069992,-12.82032359999721,53016.59442504 2025-08-27,05:05:08.000,239,11068289,114805,0,1756271107,13859.264267999992,-12.785077950000414,53016.58743792 2025-08-27,05:05:09.000,239,11068346,114645,0,1756271108,13859.210377520001,-12.82032359999721,53016.559489440006 2025-08-27,05:05:10.000,239,11068282,114525,0,1756271109,13859.237322759996,-12.81327446999785,53016.5455152 2025-08-27,05:05:11.000,239,11068310,114805,0,1756271110,13859.237322759996,-12.855569250001281,53016.58045080001 2025-08-27,05:05:12.000,239,11068328,114725,0,1756271111,13859.183432279991,-12.841470989995287,53016.55250232001 2025-08-27,05:05:13.000,239,11068348,114725,0,1756271112,13859.190168590001,-12.827372729996569,53016.58045080001 2025-08-27,05:05:14.000,239,11068266,114725,0,1756271113,13859.169959660001,-12.841470989995287,53016.58743792 2025-08-27,05:05:15.000,239,11068379,114725,0,1756271114,13859.190168590001,-12.834421859995928,53016.53154096001 2025-08-27,05:05:16.000,239,11068251,114765,0,1756271115,13859.163223349991,-12.81327446999785,53016.5455152 2025-08-27,05:05:17.000,239,11068352,114605,0,1756271116,13859.1295418,-12.848520120001922,53016.53154096001 2025-08-27,05:05:18.000,239,11068279,114525,0,1756271117,13859.136278109996,-12.848520120001922,53016.58045080001 2025-08-27,05:05:19.000,239,11068299,114925,0,1756271118,13859.136278109996,-12.86261838000064,53016.59442504 2025-08-27,05:05:20.000,239,11068361,114725,0,1756271119,13859.095860249996,-12.890814899998077,53016.59442504 2025-08-27,05:05:21.000,239,11068283,114685,0,1756271120,13859.075651319996,-12.86966751,53016.57346368 2025-08-27,05:05:22.000,239,11068359,114805,0,1756271121,13859.075651319996,-12.841470989995287,53016.538528080004 2025-08-27,05:05:23.000,239,11068349,114525,0,1756271122,13859.095860249996,-12.841470989995287,53016.52455384 2025-08-27,05:05:24.000,239,11068244,114685,0,1756271123,13859.075651319996,-12.86261838000064,53016.55250232001 2025-08-27,05:05:25.000,239,11068301,115085,0,1756271124,13859.102596559991,-12.841470989995287,53016.57346368 2025-08-27,05:05:26.000,239,11068247,114565,0,1756271125,13859.102596559991,-12.86966751,53016.53154096001 2025-08-27,05:05:27.000,239,11068289,114725,0,1756271126,13859.08912394,-12.883765769998718,53016.538528080004 2025-08-27,05:05:28.000,239,11068282,114405,0,1756271127,13859.102596559991,-12.904913159996795,53016.53154096001 2025-08-27,05:05:29.000,239,11068328,114645,0,1756271128,13859.04196976999,-12.897864029997436,53016.559489440006 2025-08-27,05:05:30.000,239,11068321,114685,0,1756271129,13859.082387629991,-12.890814899998077,53016.6153864 2025-08-27,05:05:31.000,239,11068289,114725,0,1756271130,13859.082387629991,-12.897864029997436,53016.59442504 2025-08-27,05:05:32.000,239,11068291,114605,0,1756271131,13859.1295418,-12.904913159996795,53016.5455152 2025-08-27,05:05:33.000,239,11068341,114885,0,1756271132,13859.116069179996,-12.897864029997436,53016.608399280005 2025-08-27,05:05:34.000,239,11068276,114765,0,1756271133,13859.095860249996,-12.904913159996795,53016.55250232001 2025-08-27,05:05:35.000,239,11068316,114405,0,1756271134,13859.06891501,-12.897864029997436,53016.58045080001 2025-08-27,05:05:36.000,239,11068291,114725,0,1756271135,13859.075651319996,-12.876716639999358,53016.58743792 2025-08-27,05:05:37.000,239,11068257,114525,0,1756271136,13859.102596559991,-12.911962289996154,53016.608399280005 2025-08-27,05:05:38.000,239,11068294,114605,0,1756271137,13859.122805489991,-12.911962289996154,53016.6153864 2025-08-27,05:05:39.000,239,11068375,114605,0,1756271138,13859.149750730001,-12.876716639999358,53016.59442504 2025-08-27,05:05:40.000,239,11068328,114565,0,1756271139,13859.169959660001,-12.86966751,53016.59442504 2025-08-27,05:05:41.000,239,11068330,114485,0,1756271140,13859.183432279991,-12.883765769998718,53016.55250232001 2025-08-27,05:05:42.000,239,11068283,114645,0,1756271141,13859.156487039996,-12.926060550002148,53016.56647656 2025-08-27,05:05:43.000,239,11068307,114565,0,1756271142,13859.203641209991,-12.897864029997436,53016.58045080001 2025-08-27,05:05:44.000,239,11068334,114885,0,1756271143,13859.203641209991,-12.883765769998718,53016.59442504 2025-08-27,05:05:45.000,239,11068327,114845,0,1756271144,13859.176695969996,-12.897864029997436,53016.57346368 2025-08-27,05:05:46.000,239,11068241,114685,0,1756271145,13859.210377520001,-12.911962289996154,53016.59442504 2025-08-27,05:05:47.000,239,11068345,114845,0,1756271146,13859.223850139992,-12.897864029997436,53016.59442504 2025-08-27,05:05:48.000,239,11068358,114525,0,1756271147,13859.244059069992,-12.890814899998077,53016.56647656 2025-08-27,05:05:49.000,239,11068272,114645,0,1756271148,13859.244059069992,-12.904913159996795,53016.57346368 2025-08-27,05:05:50.000,239,11068295,114525,0,1756271149,13859.264267999992,-12.897864029997436,53016.59442504 2025-08-27,05:05:51.000,239,11068270,114685,0,1756271150,13859.284476929992,-12.876716639999358,53016.59442504 2025-08-27,05:05:52.000,239,11068335,114565,0,1756271151,13859.324894789992,-12.876716639999358,53016.608399280005 2025-08-27,05:05:53.000,239,11068250,114685,0,1756271152,13859.324894789992,-12.883765769998718,53016.59442504 2025-08-27,05:05:54.000,239,11068314,114645,0,1756271153,13859.311422170002,-12.890814899998077,53016.56647656 2025-08-27,05:05:55.000,239,11068255,114605,0,1756271154,13859.338367409997,-12.86966751,53016.55250232001 2025-08-27,05:05:56.000,239,11068311,114965,0,1756271155,13859.365312649992,-12.834421859995928,53016.52455384 2025-08-27,05:05:57.000,239,11068288,114565,0,1756271156,13859.372048960002,-12.848520120001922,53016.52455384 2025-08-27,05:05:58.000,239,11068280,114405,0,1756271157,13859.365312649992,-12.883765769998718,53016.57346368 2025-08-27,05:05:59.000,239,11068326,114645,0,1756271158,13859.412466820002,-12.883765769998718,53016.538528080004 2025-08-27,05:06:00.000,239,11068231,114645,0,1756271159,13859.432675750002,-12.86966751,53016.510579600006 2025-08-27,05:06:01.000,239,11068363,114605,0,1756271160,13859.452884680002,-12.883765769998718,53016.57346368 2025-08-27,05:06:02.000,239,11068326,114765,0,1756271161,13859.425939439992,-12.897864029997436,53016.559489440006 2025-08-27,05:06:03.000,239,11068291,114565,0,1756271162,13859.459620989997,-12.933109680001508,53016.5455152 2025-08-27,05:06:04.000,239,11068253,114885,0,1756271163,13859.520247779998,-12.897864029997436,53016.52455384 2025-08-27,05:06:05.000,239,11068301,114645,0,1756271164,13859.506775159993,-12.911962289996154,53016.538528080004 2025-08-27,05:06:06.000,239,11068329,114605,0,1756271165,13859.500038849998,-12.897864029997436,53016.51756672 2025-08-27,05:06:07.000,239,11068293,114485,0,1756271166,13859.520247779998,-12.911962289996154,53016.538528080004 2025-08-27,05:06:08.000,239,11068304,114685,0,1756271167,13859.513511470002,-12.876716639999358,53016.510579600006 2025-08-27,05:06:09.000,239,11068302,114565,0,1756271168,13859.520247779998,-12.876716639999358,53016.48263112001 2025-08-27,05:06:10.000,239,11068330,114605,0,1756271169,13859.533720400002,-12.86261838000064,53016.52455384 2025-08-27,05:06:11.000,239,11068306,114685,0,1756271170,13859.587610879993,-12.911962289996154,53016.510579600006 2025-08-27,05:06:12.000,239,11068311,114645,0,1756271171,13859.553929330003,-12.926060550002148,53016.510579600006 2025-08-27,05:06:13.000,239,11068321,114565,0,1756271172,13859.574138259988,-12.897864029997436,53016.5455152 2025-08-27,05:06:14.000,239,11068315,114805,0,1756271173,13859.567401949993,-12.940158810000867,53016.58045080001 2025-08-27,05:06:15.000,239,11068316,114805,0,1756271174,13859.594347189988,-12.904913159996795,53016.58045080001 2025-08-27,05:06:16.000,239,11068279,114725,0,1756271175,13859.601083499998,-12.911962289996154,53016.56647656 2025-08-27,05:06:17.000,239,11068351,114685,0,1756271176,13859.601083499998,-12.919011419995513,53016.608399280005 2025-08-27,05:06:18.000,239,11068284,114605,0,1756271177,13859.594347189988,-12.933109680001508,53016.538528080004 2025-08-27,05:06:19.000,239,11068313,114725,0,1756271178,13859.621292429998,-12.926060550002148,53016.63634776 2025-08-27,05:06:20.000,239,11068330,114565,0,1756271179,13859.607819809993,-12.940158810000867,53016.59442504 2025-08-27,05:06:21.000,239,11068317,114725,0,1756271180,13859.648237669993,-12.940158810000867,53016.57346368 2025-08-27,05:06:22.000,239,11068330,114525,0,1756271181,13859.634765049988,-12.940158810000867,53016.59442504 2025-08-27,05:06:23.000,239,11068304,114965,0,1756271182,13859.628028739993,-12.919011419995513,53016.51756672 2025-08-27,05:06:24.000,239,11068369,114725,0,1756271183,13859.654973979988,-12.933109680001508,53016.538528080004 2025-08-27,05:06:25.000,239,11068295,114725,0,1756271184,13859.641501359998,-12.933109680001508,53016.60141216001 2025-08-27,05:06:26.000,239,11068260,114605,0,1756271185,13859.675182909989,-12.919011419995513,53016.58743792 2025-08-27,05:06:27.000,239,11068360,114525,0,1756271186,13859.648237669993,-12.933109680001508,53016.62237352 2025-08-27,05:06:28.000,239,11068320,114605,0,1756271187,13859.661710289998,-12.926060550002148,53016.608399280005 2025-08-27,05:06:29.000,239,11068334,114645,0,1756271188,13859.661710289998,-12.919011419995513,53016.59442504 2025-08-27,05:06:30.000,239,11068299,114845,0,1756271189,13859.661710289998,-12.933109680001508,53016.62237352 2025-08-27,05:06:31.000,239,11068307,114445,0,1756271190,13859.675182909989,-12.933109680001508,53016.62237352 2025-08-27,05:06:32.000,239,11068352,114605,0,1756271191,13859.641501359998,-12.954257069999585,53016.657309120004 2025-08-27,05:06:33.000,239,11068325,114365,0,1756271192,13859.681919219998,-12.926060550002148,53016.608399280005 2025-08-27,05:06:34.000,239,11068357,114645,0,1756271193,13859.641501359998,-12.975404459997662,53016.65032200001 2025-08-27,05:06:35.000,239,11068373,114565,0,1756271194,13859.688655529993,-12.947207940000226,53016.63634776 2025-08-27,05:06:36.000,239,11068308,114405,0,1756271195,13859.661710289998,-12.954257069999585,53016.65032200001 2025-08-27,05:06:37.000,239,11068307,114565,0,1756271196,13859.688655529993,-12.968355329998303,53016.63634776 2025-08-27,05:06:38.000,239,11068367,114565,0,1756271197,13859.715600769989,-12.98950271999638,53016.62936064001 2025-08-27,05:06:39.000,239,11068345,114765,0,1756271198,13859.722337079998,-12.968355329998303,53016.6153864 2025-08-27,05:06:40.000,239,11068347,114605,0,1756271199,13859.715600769989,-12.947207940000226,53016.6153864 2025-08-27,05:06:41.000,239,11068321,114685,0,1756271200,13859.681919219998,-12.975404459997662,53016.59442504 2025-08-27,05:06:42.000,239,11068331,114525,0,1756271201,13859.729073389994,-12.968355329998303,53016.62237352 2025-08-27,05:06:43.000,239,11068321,114685,0,1756271202,13859.729073389994,-12.961306199998944,53016.56647656 2025-08-27,05:06:44.000,239,11068328,114845,0,1756271203,13859.722337079998,-12.933109680001508,53016.58045080001 2025-08-27,05:06:45.000,239,11068345,114805,0,1756271204,13859.729073389994,-12.947207940000226,53016.538528080004 2025-08-27,05:06:46.000,239,11068287,114765,0,1756271205,13859.715600769989,-12.940158810000867,53016.60141216001 2025-08-27,05:06:47.000,239,11068314,114405,0,1756271206,13859.735809699989,-12.890814899998077,53016.62237352 2025-08-27,05:06:48.000,239,11068326,114765,0,1756271207,13859.742546009998,-12.947207940000226,53016.608399280005 2025-08-27,05:06:49.000,239,11068371,114525,0,1756271208,13859.762754939999,-12.911962289996154,53016.62936064001 2025-08-27,05:06:50.000,239,11068307,114805,0,1756271209,13859.695391839989,-12.919011419995513,53016.60141216001 2025-08-27,05:06:51.000,239,11068377,114805,0,1756271210,13859.735809699989,-12.919011419995513,53016.53154096001 2025-08-27,05:06:52.000,239,11068328,114525,0,1756271211,13859.722337079998,-12.904913159996795,53016.58045080001 2025-08-27,05:06:53.000,239,11068412,114805,0,1756271212,13859.722337079998,-12.890814899998077,53016.56647656 2025-08-27,05:06:54.000,239,11068398,114925,0,1756271213,13859.756018629989,-12.911962289996154,53016.56647656 2025-08-27,05:06:55.000,239,11068384,114725,0,1756271214,13859.749282319994,-12.933109680001508,53016.57346368 2025-08-27,05:06:56.000,239,11068333,114725,0,1756271215,13859.735809699989,-12.897864029997436,53016.58743792 2025-08-27,05:06:57.000,239,11068331,114845,0,1756271216,13859.681919219998,-12.911962289996154,53016.62237352 2025-08-27,05:06:58.000,239,11068349,114405,0,1756271217,13859.749282319994,-12.890814899998077,53016.60141216001 2025-08-27,05:06:59.000,239,11068389,114685,0,1756271218,13859.688655529993,-12.911962289996154,53016.57346368 2025-08-27,05:07:00.000,239,11068306,114725,0,1756271219,13859.695391839989,-12.911962289996154,53016.58743792 2025-08-27,05:07:01.000,239,11068233,114725,0,1756271220,13859.722337079998,-12.919011419995513,53016.559489440006 2025-08-27,05:07:02.000,239,11068305,115325,0,1756271221,13859.722337079998,-12.940158810000867,53016.608399280005 2025-08-27,05:07:03.000,239,11068295,114805,0,1756271222,13859.729073389994,-12.954257069999585,53016.58045080001 2025-08-27,05:07:04.000,239,11068284,114525,0,1756271223,13859.742546009998,-12.961306199998944,53016.6153864 2025-08-27,05:07:05.000,239,11068388,114485,0,1756271224,13859.789700179994,-12.961306199998944,53016.63634776 2025-08-27,05:07:06.000,239,11068318,114645,0,1756271225,13859.782963869999,-12.954257069999585,53016.56647656 2025-08-27,05:07:07.000,239,11068338,114765,0,1756271226,13859.809909109994,-12.954257069999585,53016.58045080001 2025-08-27,05:07:08.000,239,11068346,114565,0,1756271227,13859.782963869999,-12.940158810000867,53016.59442504 2025-08-27,05:07:09.000,239,11068363,114605,0,1756271228,13859.796436489989,-12.904913159996795,53016.608399280005 2025-08-27,05:07:10.000,239,11068394,114725,0,1756271229,13859.85706327999,-12.940158810000867,53016.59442504 2025-08-27,05:07:11.000,239,11068393,114525,0,1756271230,13859.830118039994,-12.919011419995513,53016.6153864 2025-08-27,05:07:12.000,239,11068323,114605,0,1756271231,13859.863799589999,-12.968355329998303,53016.6153864 2025-08-27,05:07:13.000,239,11068316,114365,0,1756271232,13859.870535899994,-12.982453589997021,53016.62936064001 2025-08-27,05:07:14.000,239,11068313,114605,0,1756271233,13859.884008519999,-12.975404459997662,53016.64333488 2025-08-27,05:07:15.000,239,11068349,114845,0,1756271234,13859.94463531,-12.968355329998303,53016.62936064001 2025-08-27,05:07:16.000,239,11068319,114765,0,1756271235,13859.910953759994,-12.98950271999638,53016.64333488 2025-08-27,05:07:17.000,239,11068337,114725,0,1756271236,13859.93789899999,-12.961306199998944,53016.608399280005 2025-08-27,05:07:18.000,239,11068340,114445,0,1756271237,13859.931162689994,-12.982453589997021,53016.63634776 2025-08-27,05:07:19.000,239,11068272,115005,0,1756271238,13859.85706327999,-12.968355329998303,53016.62237352 2025-08-27,05:07:20.000,239,11068311,114565,0,1756271239,13859.910953759994,-12.975404459997662,53016.65032200001 2025-08-27,05:07:21.000,239,11068368,114685,0,1756271240,13859.971580549995,-12.99655184999574,53016.66429624 2025-08-27,05:07:22.000,239,11068321,114685,0,1756271241,13859.931162689994,-12.975404459997662,53016.6852576 2025-08-27,05:07:23.000,239,11068321,114645,0,1756271242,13859.951371619994,-12.975404459997662,53016.64333488 2025-08-27,05:07:24.000,239,11068360,114365,0,1756271243,13859.97831685999,-13.017699240001093,53016.67128336001 2025-08-27,05:07:25.000,239,11068352,114725,0,1756271244,13859.92442638,-13.003600979995099,53016.66429624 2025-08-27,05:07:26.000,239,11068297,114725,0,1756271245,13860.011998409995,-13.031797499999811,53016.67128336001 2025-08-27,05:07:27.000,239,11068354,114605,0,1756271246,13859.96484424,-13.024748370000452,53016.678270480006 2025-08-27,05:07:28.000,239,11068329,114405,0,1756271247,13860.0052621,-13.031797499999811,53016.66429624 2025-08-27,05:07:29.000,239,11068355,114485,0,1756271248,13860.011998409995,-13.059994019997248,53016.62936064001 2025-08-27,05:07:30.000,239,11068340,114645,0,1756271249,13860.0052621,-13.059994019997248,53016.657309120004 2025-08-27,05:07:31.000,239,11068330,114565,0,1756271250,13859.97831685999,-13.052944889997889,53016.706218960004 2025-08-27,05:07:32.000,239,11068361,114685,0,1756271251,13859.99852578999,-13.074092279995966,53016.657309120004 2025-08-27,05:07:33.000,239,11068333,114605,0,1756271252,13860.03894364999,-13.067043149996607,53016.67128336001 2025-08-27,05:07:34.000,239,11068278,114525,0,1756271253,13860.04567996,-13.08819054000196,53016.678270480006 2025-08-27,05:07:35.000,239,11068320,114565,0,1756271254,13860.032207339995,-13.09523967000132,53016.63634776 2025-08-27,05:07:36.000,239,11068296,114845,0,1756271255,13860.0052621,-13.081141409995325,53016.6852576 2025-08-27,05:07:37.000,239,11068359,114725,0,1756271256,13860.08609782,-13.09523967000132,53016.67128336001 2025-08-27,05:07:38.000,239,11068400,114725,0,1756271257,13860.05915257999,-13.074092279995966,53016.65032200001 2025-08-27,05:07:39.000,239,11068292,114685,0,1756271258,13860.07936150999,-13.123436189998756,53016.65032200001 2025-08-27,05:07:40.000,239,11068376,114805,0,1756271259,13860.10630675,-13.130485319998115,53016.65032200001 2025-08-27,05:07:41.000,239,11068326,114525,0,1756271260,13860.09957043999,-13.109337930000038,53016.6153864 2025-08-27,05:07:42.000,239,11068316,114805,0,1756271261,13860.09957043999,-13.165730970002187,53016.67128336001 2025-08-27,05:07:43.000,239,11068335,114445,0,1756271262,13860.11977936999,-13.158681839995552,53016.65032200001 2025-08-27,05:07:44.000,239,11068346,114525,0,1756271263,13860.113043059995,-13.186878360000264,53016.66429624 2025-08-27,05:07:45.000,239,11068350,114565,0,1756271264,13860.10630675,-13.158681839995552,53016.62936064001 2025-08-27,05:07:46.000,239,11068330,114805,0,1756271265,13860.10630675,-13.137534449997474,53016.6153864 2025-08-27,05:07:47.000,239,11068370,114885,0,1756271266,13860.11977936999,-13.179829230000905,53016.657309120004 2025-08-27,05:07:48.000,239,11068302,114685,0,1756271267,13860.12651568,-13.200976619998983,53016.64333488 2025-08-27,05:07:49.000,239,11068316,114765,0,1756271268,13860.14672461,-13.208025749998342,53016.66429624 2025-08-27,05:07:50.000,239,11068322,114725,0,1756271269,13860.153460919995,-13.172780100001546,53016.608399280005 2025-08-27,05:07:51.000,239,11068302,114445,0,1756271270,13860.133251989995,-13.215074879997701,53016.59442504 2025-08-27,05:07:52.000,239,11068376,114885,0,1756271271,13860.14672461,-13.200976619998983,53016.657309120004 2025-08-27,05:07:53.000,239,11068298,114885,0,1756271272,13860.16019722999,-13.250320530001773,53016.678270480006 2025-08-27,05:07:54.000,239,11068344,114725,0,1756271273,13860.193878779995,-13.236222269995778,53016.64333488 2025-08-27,05:07:55.000,239,11068318,114765,0,1756271274,13860.193878779995,-13.243271399995137,53016.6852576 2025-08-27,05:07:56.000,239,11068319,114525,0,1756271275,13860.14672461,-13.22212400999706,53016.64333488 2025-08-27,05:07:57.000,239,11068311,114725,0,1756271276,13860.193878779995,-13.22917313999642,53016.63634776 2025-08-27,05:07:58.000,239,11068356,114685,0,1756271277,13860.18714247,-13.27146791999985,53016.60141216001 2025-08-27,05:07:59.000,239,11068381,114765,0,1756271278,13860.20061508999,-13.250320530001773,53016.608399280005 2025-08-27,05:08:00.000,239,11068369,114525,0,1756271279,13860.234296639996,-13.22917313999642,53016.57346368 2025-08-27,05:08:01.000,239,11068316,114685,0,1756271280,13860.18714247,-13.243271399995137,53016.6153864 2025-08-27,05:08:02.000,239,11068373,114485,0,1756271281,13860.214087709996,-13.285566179998568,53016.65032200001 2025-08-27,05:08:03.000,239,11068381,114485,0,1756271282,13860.22082401999,-13.27851704999921,53016.64333488 2025-08-27,05:08:04.000,239,11068296,114725,0,1756271283,13860.18714247,-13.27851704999921,53016.6153864 2025-08-27,05:08:05.000,239,11068359,114685,0,1756271284,13860.24103294999,-13.313762699996005,53016.66429624 2025-08-27,05:08:06.000,239,11068288,114645,0,1756271285,13860.281450809991,-13.285566179998568,53016.66429624 2025-08-27,05:08:07.000,239,11068349,114645,0,1756271286,13860.30839605,-13.257369660001132,53016.706218960004 2025-08-27,05:08:08.000,239,11068323,114445,0,1756271287,13860.294923429996,-13.22917313999642,53016.66429624 2025-08-27,05:08:09.000,239,11068276,114725,0,1756271288,13860.281450809991,-13.250320530001773,53016.657309120004 2025-08-27,05:08:10.000,239,11068389,114725,0,1756271289,13860.24776926,-13.26441879000049,53016.657309120004 2025-08-27,05:08:11.000,239,11068317,114605,0,1756271290,13860.294923429996,-13.257369660001132,53016.65032200001 2025-08-27,05:08:12.000,239,11068357,114685,0,1756271291,13860.30839605,-13.208025749998342,53016.71320608 2025-08-27,05:08:13.000,239,11068377,114445,0,1756271292,13860.28818712,-13.26441879000049,53016.67128336001 2025-08-27,05:08:14.000,239,11068258,114525,0,1756271293,13860.335341289996,-13.285566179998568,53016.67128336001 2025-08-27,05:08:15.000,239,11068382,114765,0,1756271294,13860.362286529991,-13.243271399995137,53016.608399280005 2025-08-27,05:08:16.000,239,11068373,114605,0,1756271295,13860.375759149996,-13.292615309997927,53016.65032200001 2025-08-27,05:08:17.000,239,11068323,114565,0,1756271296,13860.32860498,-13.27146791999985,53016.678270480006 2025-08-27,05:08:18.000,239,11068356,114685,0,1756271297,13860.402704389991,-13.285566179998568,53016.69923184001 2025-08-27,05:08:19.000,239,11068343,114885,0,1756271298,13860.34881391,-13.26441879000049,53016.66429624 2025-08-27,05:08:20.000,239,11068335,114565,0,1756271299,13860.375759149996,-13.285566179998568,53016.64333488 2025-08-27,05:08:21.000,239,11068389,114645,0,1756271300,13860.443122249992,-13.250320530001773,53016.65032200001 2025-08-27,05:08:22.000,239,11068379,114645,0,1756271301,13860.470067490001,-13.22917313999642,53016.66429624 2025-08-27,05:08:23.000,239,11068364,114765,0,1756271302,13860.470067490001,-13.22917313999642,53016.65032200001 2025-08-27,05:08:24.000,239,11068408,114885,0,1756271303,13860.470067490001,-13.22917313999642,53016.67128336001 2025-08-27,05:08:25.000,239,11068386,114925,0,1756271304,13860.470067490001,-13.22917313999642,53016.69224472 2025-08-27,05:08:26.000,239,11068362,114645,0,1756271305,13860.517221659997,-13.200976619998983,53016.727180320006 2025-08-27,05:08:27.000,239,11068393,114445,0,1756271306,13860.510485350002,-13.193927489999624,53016.69923184001 2025-08-27,05:08:28.000,239,11068400,114605,0,1756271307,13860.523957969992,-13.215074879997701,53016.678270480006 2025-08-27,05:08:29.000,239,11068309,114365,0,1756271308,13860.577848449997,-13.193927489999624,53016.76211592 2025-08-27,05:08:30.000,239,11068337,114645,0,1756271309,13860.577848449997,-13.200976619998983,53016.678270480006 2025-08-27,05:08:31.000,239,11068329,114685,0,1756271310,13860.584584759992,-13.200976619998983,53016.706218960004 2025-08-27,05:08:32.000,239,11068347,114685,0,1756271311,13860.557639519997,-13.200976619998983,53016.678270480006 2025-08-27,05:08:33.000,239,11068400,114725,0,1756271312,13860.591321070002,-13.172780100001546,53016.678270480006 2025-08-27,05:08:34.000,239,11068320,114685,0,1756271313,13860.625002619992,-13.179829230000905,53016.72019320001 2025-08-27,05:08:35.000,239,11068329,114725,0,1756271314,13860.685629409993,-13.165730970002187,53016.71320608 2025-08-27,05:08:36.000,239,11068348,114765,0,1756271315,13860.685629409993,-13.186878360000264,53016.71320608 2025-08-27,05:08:37.000,239,11068337,114805,0,1756271316,13860.732783580002,-13.22212400999706,53016.74115456 2025-08-27,05:08:38.000,239,11068342,115045,0,1756271317,13860.699102029997,-13.193927489999624,53016.78307728 2025-08-27,05:08:39.000,239,11068305,114605,0,1756271318,13860.719310959998,-13.200976619998983,53016.76211592 2025-08-27,05:08:40.000,239,11068383,114365,0,1756271319,13860.786674059993,-13.165730970002187,53016.73416744 2025-08-27,05:08:41.000,239,11068389,114405,0,1756271320,13860.773201440003,-13.172780100001546,53016.74115456 2025-08-27,05:08:42.000,239,11068351,114725,0,1756271321,13860.752992510003,-13.215074879997701,53016.7900644 2025-08-27,05:08:43.000,239,11068404,114565,0,1756271322,13860.759728819998,-13.165730970002187,53016.81801288001 2025-08-27,05:08:44.000,239,11068345,114525,0,1756271323,13860.773201440003,-13.179829230000905,53016.81102576 2025-08-27,05:08:45.000,239,11068357,114525,0,1756271324,13860.773201440003,-13.243271399995137,53016.81102576 2025-08-27,05:08:46.000,239,11068312,114525,0,1756271325,13860.746256199993,-13.236222269995778,53016.7900644 2025-08-27,05:08:47.000,239,11068334,114805,0,1756271326,13860.779937749998,-13.22917313999642,53016.79705152001 2025-08-27,05:08:48.000,239,11068388,114565,0,1756271327,13860.800146679998,-13.193927489999624,53016.80403864 2025-08-27,05:08:49.000,239,11068326,114525,0,1756271328,13860.820355609998,-13.236222269995778,53016.825000000004 2025-08-27,05:08:50.000,239,11068341,114925,0,1756271329,13860.833828229988,-13.186878360000264,53016.83198712 2025-08-27,05:08:51.000,239,11068382,114485,0,1756271330,13860.867509779993,-13.22212400999706,53016.8599356 2025-08-27,05:08:52.000,239,11068387,114885,0,1756271331,13860.887718709993,-13.186878360000264,53016.845961360006 2025-08-27,05:08:53.000,239,11068322,114685,0,1756271332,13860.921400259998,-13.22212400999706,53016.8599356 2025-08-27,05:08:54.000,239,11068334,114765,0,1756271333,13860.894455019989,-13.165730970002187,53016.83897424001 2025-08-27,05:08:55.000,239,11068325,114645,0,1756271334,13860.874246089988,-13.172780100001546,53016.85294848 2025-08-27,05:08:56.000,239,11068314,114925,0,1756271335,13860.941609189998,-13.179829230000905,53016.81801288001 2025-08-27,05:08:57.000,239,11068369,114605,0,1756271336,13860.894455019989,-13.144583579996834,53016.845961360006 2025-08-27,05:08:58.000,239,11068358,114525,0,1756271337,13860.941609189998,-13.179829230000905,53016.825000000004 2025-08-27,05:08:59.000,239,11068371,114885,0,1756271338,13860.955081809989,-13.151632709996193,53016.873909840004 2025-08-27,05:09:00.000,239,11068393,114645,0,1756271339,13860.968554429994,-13.151632709996193,53016.86692272001 2025-08-27,05:09:01.000,239,11068382,114685,0,1756271340,13860.955081809989,-13.151632709996193,53016.90884544 2025-08-27,05:09:02.000,239,11068316,114645,0,1756271341,13861.008972289994,-13.151632709996193,53016.80403864 2025-08-27,05:09:03.000,239,11068334,114805,0,1756271342,13861.05612645999,-13.102288800000679,53016.825000000004 2025-08-27,05:09:04.000,239,11068419,114565,0,1756271343,13860.988763359994,-13.031797499999811,53016.88788408001 2025-08-27,05:09:05.000,239,11068383,114365,0,1756271344,13861.062862769999,-13.052944889997889,53016.8599356 2025-08-27,05:09:06.000,239,11068383,114885,0,1756271345,13861.083071699999,-13.024748370000452,53016.88089696 2025-08-27,05:09:07.000,239,11068365,114685,0,1756271346,13861.07633538999,-13.003600979995099,53016.90185832 2025-08-27,05:09:08.000,239,11068349,114725,0,1756271347,13861.103280629999,-13.003600979995099,53016.845961360006 2025-08-27,05:09:09.000,239,11068369,114885,0,1756271348,13861.083071699999,-13.010650110001734,53016.90884544 2025-08-27,05:09:10.000,239,11068348,114685,0,1756271349,13861.17738003999,-12.975404459997662,53016.90884544 2025-08-27,05:09:11.000,239,11068365,114805,0,1756271350,13861.170643729994,-12.961306199998944,53016.88089696 2025-08-27,05:09:12.000,239,11068377,114765,0,1756271351,13861.19758896999,-12.933109680001508,53016.91583256001 2025-08-27,05:09:13.000,239,11068349,114725,0,1756271352,13861.211061589995,-12.919011419995513,53016.9298068 2025-08-27,05:09:14.000,239,11068303,114685,0,1756271353,13861.24474314,-12.919011419995513,53016.90185832 2025-08-27,05:09:15.000,239,11068389,114725,0,1756271354,13861.26495207,-12.904913159996795,53016.90185832 2025-08-27,05:09:16.000,239,11068336,114805,0,1756271355,13861.291897309995,-12.897864029997436,53016.93679392001 2025-08-27,05:09:17.000,239,11068341,114725,0,1756271356,13861.27842468999,-12.876716639999358,53016.96474240001 2025-08-27,05:09:18.000,239,11068395,114685,0,1756271357,13861.35926040999,-12.876716639999358,53016.97871664 2025-08-27,05:09:19.000,239,11068330,114805,0,1756271358,13861.38620565,-12.855569250001281,53016.98570376001 2025-08-27,05:09:20.000,239,11068361,114645,0,1756271359,13861.433359819996,-12.848520120001922,53016.93679392001 2025-08-27,05:09:21.000,239,11068413,114565,0,1756271360,13861.41988719999,-12.897864029997436,53016.97172952 2025-08-27,05:09:22.000,239,11068308,114725,0,1756271361,13861.42662351,-12.848520120001922,53017.00666512001 2025-08-27,05:09:23.000,239,11068338,114885,0,1756271362,13861.453568749996,-12.848520120001922,53017.02063936 2025-08-27,05:09:24.000,239,11068347,114845,0,1756271363,13861.44009612999,-12.848520120001922,53016.992690880004 2025-08-27,05:09:25.000,239,11068361,114765,0,1756271364,13861.493986609996,-12.799176209999132,53016.97871664 2025-08-27,05:09:26.000,239,11068385,114605,0,1756271365,13861.493986609996,-12.792127079999773,53016.93679392001 2025-08-27,05:09:27.000,239,11068358,114685,0,1756271366,13861.50745923,-12.778028820001055,53016.91583256001 2025-08-27,05:09:28.000,239,11068414,114525,0,1756271367,13861.52766816,-12.82032359999721,53016.992690880004 2025-08-27,05:09:29.000,239,11068345,114845,0,1756271368,13861.500722919991,-12.778028820001055,53016.992690880004 2025-08-27,05:09:30.000,239,11068328,114605,0,1756271369,13861.52766816,-12.785077950000414,53016.999678 2025-08-27,05:09:31.000,239,11068402,114965,0,1756271370,13861.581558639991,-12.778028820001055,53017.013652240006 2025-08-27,05:09:32.000,239,11068372,114685,0,1756271371,13861.54787709,-12.770979690001695,53016.999678 2025-08-27,05:09:33.000,239,11068335,114765,0,1756271372,13861.595031259996,-12.763930560002336,53017.00666512001 2025-08-27,05:09:34.000,239,11068287,114365,0,1756271373,13861.574822329996,-12.756881429995701,53017.03461360001 2025-08-27,05:09:35.000,239,11068358,114605,0,1756271374,13861.608503880001,-12.763930560002336,53017.05557496001 2025-08-27,05:09:36.000,239,11068311,114685,0,1756271375,13861.561349709991,-12.756881429995701,53017.062562080006 2025-08-27,05:09:37.000,239,11068410,114925,0,1756271376,13861.608503880001,-12.728684909998265,53017.05557496001 2025-08-27,05:09:38.000,239,11068342,114725,0,1756271377,13861.574822329996,-12.756881429995701,53017.08352344001 2025-08-27,05:09:39.000,239,11068333,114525,0,1756271378,13861.595031259996,-12.742783169996983,53017.02762648 2025-08-27,05:09:40.000,239,11068325,114605,0,1756271379,13861.601767569991,-12.749832299996342,53017.03461360001 2025-08-27,05:09:41.000,239,11068393,114725,0,1756271380,13861.588294950001,-12.756881429995701,53017.08352344001 2025-08-27,05:09:42.000,239,11068400,114605,0,1756271381,13861.615240189996,-12.770979690001695,53017.09051056 2025-08-27,05:09:43.000,239,11068403,114845,0,1756271382,13861.588294950001,-12.749832299996342,53017.03461360001 2025-08-27,05:09:44.000,239,11068313,114605,0,1756271383,13861.615240189996,-12.756881429995701,53017.0695492 2025-08-27,05:09:45.000,239,11068335,114725,0,1756271384,13861.574822329996,-12.749832299996342,53017.07653632 2025-08-27,05:09:46.000,239,11068306,114565,0,1756271385,13861.608503880001,-12.749832299996342,53017.062562080006 2025-08-27,05:09:47.000,239,11068348,114805,0,1756271386,13861.615240189996,-12.742783169996983,53017.11845904 2025-08-27,05:09:48.000,239,11068363,114685,0,1756271387,13861.635449119996,-12.728684909998265,53017.10448480001 2025-08-27,05:09:49.000,239,11068346,114445,0,1756271388,13861.682603289992,-12.756881429995701,53017.13243328001 2025-08-27,05:09:50.000,239,11068366,114565,0,1756271389,13861.669130670001,-12.714586649999546,53017.16736888 2025-08-27,05:09:51.000,239,11068374,114765,0,1756271390,13861.669130670001,-12.700488390000828,53017.14640752 2025-08-27,05:09:52.000,239,11068365,114685,0,1756271391,13861.655658049996,-12.721635779998905,53017.13243328001 2025-08-27,05:09:53.000,239,11068357,114765,0,1756271392,13861.648921740001,-12.700488390000828,53017.160381760004 2025-08-27,05:09:54.000,239,11068301,114725,0,1756271393,13861.696075909997,-12.693439260001469,53017.15339464001 2025-08-27,05:09:55.000,239,11068387,115125,0,1756271394,13861.716284839997,-12.665242739996756,53017.13243328001 2025-08-27,05:09:56.000,239,11068343,114725,0,1756271395,13861.749966390002,-12.68639013000211,53017.209291600004 2025-08-27,05:09:57.000,239,11068344,114805,0,1756271396,13861.716284839997,-12.665242739996756,53017.1394204 2025-08-27,05:09:58.000,239,11068361,114725,0,1756271397,13861.749966390002,-12.68639013000211,53017.10448480001 2025-08-27,05:09:59.000,239,11068381,114405,0,1756271398,13861.749966390002,-12.658193609997397,53017.25121432001 2025-08-27,05:10:00.000,239,11068358,114845,0,1756271399,13861.810593180002,-12.651144479998038,53017.16736888 2025-08-27,05:10:01.000,239,11068381,114685,0,1756271400,13861.797120559997,-12.651144479998038,53017.230252960006 2025-08-27,05:10:02.000,239,11068359,114965,0,1756271401,13861.824065799992,-12.62999708999996,53017.17435600001 2025-08-27,05:10:03.000,239,11068318,114605,0,1756271402,13861.783647939992,-12.644095349998679,53017.17435600001 2025-08-27,05:10:04.000,239,11068370,114725,0,1756271403,13861.810593180002,-12.622947960000602,53017.2442272 2025-08-27,05:10:05.000,239,11068338,114605,0,1756271404,13861.810593180002,-12.601800569995248,53017.209291600004 2025-08-27,05:10:06.000,239,11068368,114725,0,1756271405,13861.837538419997,-12.552456659999734,53017.22326584001 2025-08-27,05:10:07.000,239,11068333,114605,0,1756271406,13861.851011040002,-12.566554919998453,53017.25820144 2025-08-27,05:10:08.000,239,11068390,114685,0,1756271407,13861.857747349997,-12.573604049997812,53017.20230448001 2025-08-27,05:10:09.000,239,11068364,114645,0,1756271408,13861.898165209997,-12.545407530000375,53017.20230448001 2025-08-27,05:10:10.000,239,11068385,114445,0,1756271409,13861.918374139997,-12.503112749996944,53017.17435600001 2025-08-27,05:10:11.000,239,11068326,115005,0,1756271410,13861.918374139997,-12.545407530000375,53017.22326584001 2025-08-27,05:10:12.000,239,11068359,114765,0,1756271411,13861.931846760002,-12.467867100000149,53017.25121432001 2025-08-27,05:10:13.000,239,11068341,114725,0,1756271412,13861.999209859998,-12.45376884000143,53017.25820144 2025-08-27,05:10:14.000,239,11068379,114725,0,1756271413,13861.992473550003,-12.45376884000143,53017.25121432001 2025-08-27,05:10:15.000,239,11068344,114725,0,1756271414,13861.979000929998,-12.467867100000149,53017.26518856 2025-08-27,05:10:16.000,239,11068303,114685,0,1756271415,13861.999209859998,-12.46081797000079,53017.30711128 2025-08-27,05:10:17.000,239,11068413,114685,0,1756271416,13862.032891409988,-12.432621449996077,53017.34204688001 2025-08-27,05:10:18.000,239,11068385,114525,0,1756271417,13862.005946169993,-12.432621449996077,53017.32108552001 2025-08-27,05:10:19.000,239,11068383,114725,0,1756271418,13862.026155099993,-12.418523189997359,53017.34204688001 2025-08-27,05:10:20.000,239,11068345,114725,0,1756271419,13862.019418789998,-12.446719710002071,53017.34204688001 2025-08-27,05:10:21.000,239,11068341,114805,0,1756271420,13862.032891409988,-12.390326669999922,53017.3140984 2025-08-27,05:10:22.000,239,11068346,114685,0,1756271421,13862.019418789998,-12.397375799999281,53017.34204688001 2025-08-27,05:10:23.000,239,11068388,114725,0,1756271422,13862.032891409988,-12.376228410001204,53017.33505976 2025-08-27,05:10:24.000,239,11068339,114765,0,1756271423,13862.032891409988,-12.383277540000563,53017.35602112 2025-08-27,05:10:25.000,239,11068288,114685,0,1756271424,13862.026155099993,-12.36213014999521,53017.35602112 2025-08-27,05:10:26.000,239,11068334,115045,0,1756271425,13862.039627719998,-12.348031889996491,53017.3839696 2025-08-27,05:10:27.000,239,11068308,114965,0,1756271426,13862.086781889993,-12.340982759997132,53017.397943840006 2025-08-27,05:10:28.000,239,11068299,114525,0,1756271427,13862.059836649998,-12.340982759997132,53017.36300824 2025-08-27,05:10:29.000,239,11068363,114805,0,1756271428,13862.106990819993,-12.340982759997132,53017.36300824 2025-08-27,05:10:30.000,239,11068323,114605,0,1756271429,13862.140672369998,-12.312786239999696,53017.41890520001 2025-08-27,05:10:31.000,239,11068287,114845,0,1756271430,13862.120463439998,-12.28458972000226,53017.397943840006 2025-08-27,05:10:32.000,239,11068339,114765,0,1756271431,13862.133936059989,-12.28458972000226,53017.41191808 2025-08-27,05:10:33.000,239,11068361,114565,0,1756271432,13862.127199749993,-12.249344069998187,53017.42589232 2025-08-27,05:10:34.000,239,11068367,114885,0,1756271433,13862.093518199988,-12.22819668000011,53017.41890520001 2025-08-27,05:10:35.000,239,11068356,114525,0,1756271434,13862.120463439998,-12.22819668000011,53017.46781504001 2025-08-27,05:10:36.000,239,11068308,114725,0,1756271435,13862.160881299998,-12.249344069998187,53017.50973776001 2025-08-27,05:10:37.000,239,11068350,114845,0,1756271436,13862.147408679994,-12.214098420001392,53017.43986656001 2025-08-27,05:10:38.000,239,11068352,114525,0,1756271437,13862.187826539994,-12.221147550000751,53017.40493096 2025-08-27,05:10:39.000,239,11068374,114645,0,1756271438,13862.214771779989,-12.214098420001392,53017.48178928 2025-08-27,05:10:40.000,239,11068305,114805,0,1756271439,13862.160881299998,-12.221147550000751,53017.42589232 2025-08-27,05:10:41.000,239,11068330,114565,0,1756271440,13862.154144989989,-12.18590189999668,53017.41890520001 2025-08-27,05:10:42.000,239,11068307,114605,0,1756271441,13862.181090229999,-12.207049290002033,53017.43986656001 2025-08-27,05:10:43.000,239,11068358,114685,0,1756271442,13862.194562849989,-12.17885276999732,53017.41191808 2025-08-27,05:10:44.000,239,11068361,114525,0,1756271443,13862.234980709989,-12.22819668000011,53017.47480216 2025-08-27,05:10:45.000,239,11068302,114645,0,1756271444,13862.234980709989,-12.200000159995398,53017.40493096 2025-08-27,05:10:46.000,239,11068345,114525,0,1756271445,13862.201299159999,-12.171803639997961,53017.41890520001 2025-08-27,05:10:47.000,239,11068303,114845,0,1756271446,13862.208035469994,-12.157705379999243,53017.47480216 2025-08-27,05:10:48.000,239,11068312,114805,0,1756271447,13862.228244399994,-12.192951029996038,53017.41191808 2025-08-27,05:10:49.000,239,11068331,114605,0,1756271448,13862.208035469994,-12.18590189999668,53017.446853680005 2025-08-27,05:10:50.000,239,11068365,114885,0,1756271449,13862.221508089999,-12.207049290002033,53017.4538408 2025-08-27,05:10:51.000,239,11068386,114445,0,1756271450,13862.25518963999,-12.150656249999884,53017.397943840006 2025-08-27,05:10:52.000,239,11068337,114765,0,1756271451,13862.248453329994,-12.200000159995398,53017.46781504001 2025-08-27,05:10:53.000,239,11068332,114485,0,1756271452,13862.261925949999,-12.17885276999732,53017.47480216 2025-08-27,05:10:54.000,239,11068356,114485,0,1756271453,13862.241717019999,-12.171803639997961,53017.495763520004 2025-08-27,05:10:55.000,239,11068350,114685,0,1756271454,13862.234980709989,-12.164754509998602,53017.43287944 2025-08-27,05:10:56.000,239,11068308,114645,0,1756271455,13862.25518963999,-12.18590189999668,53017.46781504001 2025-08-27,05:10:57.000,239,11068304,114765,0,1756271456,13862.288871189994,-12.17885276999732,53017.43986656001 2025-08-27,05:10:58.000,239,11068346,114605,0,1756271457,13862.268662259994,-12.17885276999732,53017.53069912 2025-08-27,05:10:59.000,239,11068343,114965,0,1756271458,13862.268662259994,-12.17885276999732,53017.46082792 2025-08-27,05:11:00.000,239,11068300,114725,0,1756271459,13862.261925949999,-12.143607120000524,53017.46082792 2025-08-27,05:11:01.000,239,11068331,114885,0,1756271460,13862.31581642999,-12.17885276999732,53017.46082792 2025-08-27,05:11:02.000,239,11068355,114725,0,1756271461,13862.302343809999,-12.150656249999884,53017.48877640001 2025-08-27,05:11:03.000,239,11068344,114885,0,1756271462,13862.309080119994,-12.122459729995171,53017.46781504001 2025-08-27,05:11:04.000,239,11068354,114605,0,1756271463,13862.288871189994,-12.136557990001165,53017.48877640001 2025-08-27,05:11:05.000,239,11068310,114685,0,1756271464,13862.31581642999,-12.129508860001806,53017.46082792 2025-08-27,05:11:06.000,239,11068341,114365,0,1756271465,13862.29560749999,-12.122459729995171,53017.50275064 2025-08-27,05:11:07.000,239,11068353,115045,0,1756271466,13862.309080119994,-12.143607120000524,53017.48178928 2025-08-27,05:11:08.000,239,11068362,114605,0,1756271467,13862.329289049994,-12.122459729995171,53017.47480216 2025-08-27,05:11:09.000,239,11068347,114525,0,1756271468,13862.31581642999,-12.150656249999884,53017.48877640001 2025-08-27,05:11:10.000,239,11068368,114725,0,1756271469,13862.33602535999,-12.143607120000524,53017.516724880006 2025-08-27,05:11:11.000,239,11068343,114645,0,1756271470,13862.35623428999,-12.143607120000524,53017.50973776001 2025-08-27,05:11:12.000,239,11068336,114765,0,1756271471,13862.35623428999,-12.136557990001165,53017.55166048 2025-08-27,05:11:13.000,239,11068311,114765,0,1756271472,13862.349497979994,-12.136557990001165,53017.50275064 2025-08-27,05:11:14.000,239,11068354,114725,0,1756271473,13862.389915839995,-12.150656249999884,53017.50275064 2025-08-27,05:11:15.000,239,11068318,114925,0,1756271474,13862.410124769995,-12.157705379999243,53017.50973776001 2025-08-27,05:11:16.000,239,11068346,114605,0,1756271475,13862.35623428999,-12.17885276999732,53017.50275064 2025-08-27,05:11:17.000,239,11068345,114485,0,1756271476,13862.40338846,-12.18590189999668,53017.565634720006 2025-08-27,05:11:18.000,239,11068357,114765,0,1756271477,13862.39665214999,-12.150656249999884,53017.53768624001 2025-08-27,05:11:19.000,239,11068370,114685,0,1756271478,13862.40338846,-12.164754509998602,53017.544673360004 2025-08-27,05:11:20.000,239,11068344,114725,0,1756271479,13862.42359739,-12.129508860001806,53017.565634720006 2025-08-27,05:11:21.000,239,11068351,114445,0,1756271480,13862.42359739,-12.129508860001806,53017.60755744001 2025-08-27,05:11:22.000,239,11068345,114885,0,1756271481,13862.46401525,-12.157705379999243,53017.544673360004 2025-08-27,05:11:23.000,239,11068353,115205,0,1756271482,13862.470751559995,-12.115410599995812,53017.5935832 2025-08-27,05:11:24.000,239,11068317,114085,0,1756271483,13862.46401525,-12.157705379999243,53017.58659608001 2025-08-27,05:11:25.000,239,11068310,114725,0,1756271484,13862.45727893999,-12.18590189999668,53017.64948016 2025-08-27,05:11:26.000,239,11068330,114725,0,1756271485,13862.43707000999,-12.18590189999668,53017.62153168 2025-08-27,05:11:27.000,239,11068340,114765,0,1756271486,13862.42359739,-12.200000159995398,53017.64948016 2025-08-27,05:11:28.000,239,11068325,114725,0,1756271487,13862.45727893999,-12.150656249999884,53017.64249304 2025-08-27,05:11:29.000,239,11068323,114605,0,1756271488,13862.51790572999,-12.115410599995812,53017.60755744001 2025-08-27,05:11:30.000,239,11068318,114565,0,1756271489,13862.511169419995,-12.157705379999243,53017.58659608001 2025-08-27,05:11:31.000,239,11068333,114725,0,1756271490,13862.51790572999,-12.157705379999243,53017.62153168 2025-08-27,05:11:32.000,239,11068381,114565,0,1756271491,13862.46401525,-12.129508860001806,53017.58659608001 2025-08-27,05:11:33.000,239,11068406,114965,0,1756271492,13862.450542629995,-12.164754509998602,53017.55166048 2025-08-27,05:11:34.000,239,11068333,114725,0,1756271493,13862.44380632,-12.17885276999732,53017.58659608001 2025-08-27,05:11:35.000,239,11068383,114885,0,1756271494,13862.45727893999,-12.108361469996453,53017.565634720006 2025-08-27,05:11:36.000,239,11068354,114765,0,1756271495,13862.48422418,-12.136557990001165,53017.53069912 2025-08-27,05:11:37.000,239,11068312,114765,0,1756271496,13862.490960489995,-12.115410599995812,53017.523712 2025-08-27,05:11:38.000,239,11068314,114645,0,1756271497,13862.47748786999,-12.087214079998375,53017.60057032 2025-08-27,05:11:39.000,239,11068343,114685,0,1756271498,13862.49769679999,-12.080164949999016,53017.614544560005 2025-08-27,05:11:40.000,239,11068399,114925,0,1756271499,13862.52464204,-12.05196843000158,53017.57960896 2025-08-27,05:11:41.000,239,11068395,114725,0,1756271500,13862.47748786999,-12.030821039996226,53017.544673360004 2025-08-27,05:11:42.000,239,11068329,114525,0,1756271501,13862.53811465999,-12.00262451999879,53017.53768624001 2025-08-27,05:11:43.000,239,11068356,114805,0,1756271502,13862.511169419995,-12.00262451999879,53017.523712 2025-08-27,05:11:44.000,239,11068315,114565,0,1756271503,13862.551587279995,-12.009673649998149,53017.565634720006 2025-08-27,05:11:45.000,239,11068328,114725,0,1756271504,13862.57853251999,-11.988526260000071,53017.523712 2025-08-27,05:11:46.000,239,11068375,114685,0,1756271505,13862.57853251999,-11.953280609996,53017.53069912 2025-08-27,05:11:47.000,239,11068360,114525,0,1756271506,13862.571796209995,-11.960329739995359,53017.55166048 2025-08-27,05:11:48.000,239,11068359,114845,0,1756271507,13862.612214069995,-11.974428000001353,53017.55166048 2025-08-27,05:11:49.000,239,11068322,114485,0,1756271508,13862.57853251999,-11.932133219997922,53017.565634720006 2025-08-27,05:11:50.000,239,11068411,114685,0,1756271509,13862.62568669,-11.939182349997282,53017.53069912 2025-08-27,05:11:51.000,239,11068407,114525,0,1756271510,13862.652631929996,-11.896887570001127,53017.57262184 2025-08-27,05:11:52.000,239,11068381,114605,0,1756271511,13862.66610455,-11.918034959999204,53017.57262184 2025-08-27,05:11:53.000,239,11068352,114605,0,1756271512,13862.68631348,-11.932133219997922,53017.544673360004 2025-08-27,05:11:54.000,239,11068312,114725,0,1756271513,13862.68631348,-11.854592789997696,53017.523712 2025-08-27,05:11:55.000,239,11068326,114685,0,1756271514,13862.713258719996,-11.8193471400009,53017.565634720006 2025-08-27,05:11:56.000,239,11068359,114885,0,1756271515,13862.719995029991,-11.82639627000026,53017.57262184 2025-08-27,05:11:57.000,239,11068380,114525,0,1756271516,13862.740203959991,-11.854592789997696,53017.53069912 2025-08-27,05:11:58.000,239,11068347,114565,0,1756271517,13862.74694027,-11.861641919997055,53017.57262184 2025-08-27,05:11:59.000,239,11068376,114525,0,1756271518,13862.807567060001,-11.868691049996414,53017.53768624001 2025-08-27,05:12:00.000,239,11068379,114725,0,1756271519,13862.821039679991,-11.847543659998337,53017.62153168 2025-08-27,05:12:01.000,239,11068380,114805,0,1756271520,13862.901875399992,-11.798199749995547,53017.55864760001 2025-08-27,05:12:02.000,239,11068382,114845,0,1756271521,13862.915348019997,-11.798199749995547,53017.60057032 2025-08-27,05:12:03.000,239,11068417,114525,0,1756271522,13862.922084329992,-11.812298010001541,53017.6285188 2025-08-27,05:12:04.000,239,11068362,114845,0,1756271523,13862.962502189992,-11.82639627000026,53017.565634720006 2025-08-27,05:12:05.000,239,11068394,114645,0,1756271524,13863.002920049992,-11.791150619996188,53017.55864760001 2025-08-27,05:12:06.000,239,11068329,114445,0,1756271525,13863.083755769992,-11.755904969999392,53017.60057032 2025-08-27,05:12:07.000,239,11068435,114725,0,1756271526,13863.063546839992,-11.77705235999747,53017.62153168 2025-08-27,05:12:08.000,239,11068350,114605,0,1756271527,13863.097228389997,-11.82639627000026,53017.60755744001 2025-08-27,05:12:09.000,239,11068366,114605,0,1756271528,13863.157855179998,-11.798199749995547,53017.5935832 2025-08-27,05:12:10.000,239,11068364,114445,0,1756271529,13863.103964699993,-11.82639627000026,53017.614544560005 2025-08-27,05:12:11.000,239,11068415,114685,0,1756271530,13863.218481969998,-11.82639627000026,53017.62153168 2025-08-27,05:12:12.000,239,11068426,114565,0,1756271531,13863.218481969998,-11.791150619996188,53017.60057032 2025-08-27,05:12:13.000,239,11068379,114405,0,1756271532,13863.231954589988,-11.812298010001541,53017.6285188 2025-08-27,05:12:14.000,239,11068306,114645,0,1756271533,13863.218481969998,-11.798199749995547,53017.63550592001 2025-08-27,05:12:15.000,239,11068305,114525,0,1756271534,13863.265636139993,-11.798199749995547,53017.663454400004 2025-08-27,05:12:16.000,239,11068394,114725,0,1756271535,13863.272372449988,-11.784101489996829,53017.64948016 2025-08-27,05:12:17.000,239,11068337,114525,0,1756271536,13863.265636139993,-11.77705235999747,53017.64948016 2025-08-27,05:12:18.000,239,11068387,114565,0,1756271537,13863.279108759998,-11.748855840000033,53017.67742864001 2025-08-27,05:12:19.000,239,11068371,114645,0,1756271538,13863.265636139993,-11.755904969999392,53017.684415760006 2025-08-27,05:12:20.000,239,11068388,114525,0,1756271539,13863.279108759998,-11.734757580001315,53017.67742864001 2025-08-27,05:12:21.000,239,11068341,114845,0,1756271540,13863.238690899998,-11.77705235999747,53017.663454400004 2025-08-27,05:12:22.000,239,11068352,115125,0,1756271541,13863.299317689998,-11.748855840000033,53017.60057032 2025-08-27,05:12:23.000,239,11068346,114605,0,1756271542,13863.359944479998,-11.762954099998751,53017.69140288 2025-08-27,05:12:24.000,239,11068324,114485,0,1756271543,13863.366680789994,-11.77705235999747,53017.67044152 2025-08-27,05:12:25.000,239,11068291,114725,0,1756271544,13863.326262929993,-11.77705235999747,53017.72633848001 2025-08-27,05:12:26.000,239,11068374,114565,0,1756271545,13863.346471859993,-11.77705235999747,53017.80319680001 2025-08-27,05:12:27.000,239,11068363,114685,0,1756271546,13863.353208169989,-11.762954099998751,53017.70537712001 2025-08-27,05:12:28.000,239,11068318,114765,0,1756271547,13863.312790309988,-11.72065931999532,53017.74729984 2025-08-27,05:12:29.000,239,11068353,114685,0,1756271548,13863.326262929993,-11.762954099998751,53017.71935136 2025-08-27,05:12:30.000,239,11068407,114605,0,1756271549,13863.386889719994,-11.755904969999392,53017.74031272 2025-08-27,05:12:31.000,239,11068378,114725,0,1756271550,13863.359944479998,-11.748855840000033,53017.77524832001 2025-08-27,05:12:32.000,239,11068362,114405,0,1756271551,13863.346471859993,-11.741806710000674,53017.71935136 2025-08-27,05:12:33.000,239,11068404,114885,0,1756271552,13863.326262929993,-11.734757580001315,53017.733325600006 2025-08-27,05:12:34.000,239,11068299,114685,0,1756271553,13863.312790309988,-11.727708450001955,53017.733325600006 2025-08-27,05:12:35.000,239,11068396,114725,0,1756271554,13863.312790309988,-11.755904969999392,53017.74031272 2025-08-27,05:12:36.000,239,11068412,114765,0,1756271555,13863.326262929993,-11.741806710000674,53017.72633848001 2025-08-27,05:12:37.000,239,11068322,114485,0,1756271556,13863.332999239989,-11.734757580001315,53017.72633848001 2025-08-27,05:12:38.000,239,11068346,114645,0,1756271557,13863.292581379988,-11.727708450001955,53017.70537712001 2025-08-27,05:12:39.000,239,11068322,114485,0,1756271558,13863.299317689998,-11.734757580001315,53017.72633848001 2025-08-27,05:12:40.000,239,11068393,114805,0,1756271559,13863.285845069993,-11.713610189995961,53017.70537712001 2025-08-27,05:12:41.000,239,11068387,114685,0,1756271560,13863.339735549998,-11.713610189995961,53017.74031272 2025-08-27,05:12:42.000,239,11068381,114565,0,1756271561,13863.353208169989,-11.699511929997243,53017.69140288 2025-08-27,05:12:43.000,239,11068384,114685,0,1756271562,13863.319526619998,-11.685413669998525,53017.74729984 2025-08-27,05:12:44.000,239,11068339,114765,0,1756271563,13863.306053999993,-11.727708450001955,53017.69140288 2025-08-27,05:12:45.000,239,11068391,114605,0,1756271564,13863.299317689998,-11.685413669998525,53017.74729984 2025-08-27,05:12:46.000,239,11068371,115045,0,1756271565,13863.312790309988,-11.692462799997884,53017.69839 2025-08-27,05:12:47.000,239,11068339,114205,0,1756271566,13863.292581379988,-11.699511929997243,53017.67044152 2025-08-27,05:12:48.000,239,11068390,114525,0,1756271567,13863.279108759998,-11.671315409999806,53017.71935136 2025-08-27,05:12:49.000,239,11068339,114525,0,1756271568,13863.285845069993,-11.699511929997243,53017.70537712001 2025-08-27,05:12:50.000,239,11068273,114605,0,1756271569,13863.252163519988,-11.713610189995961,53017.733325600006 2025-08-27,05:12:51.000,239,11068380,114645,0,1756271570,13863.265636139993,-11.671315409999806,53017.74729984 2025-08-27,05:12:52.000,239,11068353,114685,0,1756271571,13863.299317689998,-11.664266280000447,53017.69140288 2025-08-27,05:12:53.000,239,11068344,114725,0,1756271572,13863.265636139993,-11.643118889995094,53017.71935136 2025-08-27,05:12:54.000,239,11068336,114405,0,1756271573,13863.279108759998,-11.664266280000447,53017.67742864001 2025-08-27,05:12:55.000,239,11068402,114885,0,1756271574,13863.184800419993,-11.650168020001729,53017.71935136 2025-08-27,05:12:56.000,239,11068398,114605,0,1756271575,13863.238690899998,-11.621971499997017,53017.71935136 2025-08-27,05:12:57.000,239,11068371,114765,0,1756271576,13863.191536730003,-11.621971499997017,53017.712364240004 2025-08-27,05:12:58.000,239,11068328,114365,0,1756271577,13863.205009349993,-11.607873239998298,53017.733325600006 2025-08-27,05:12:59.000,239,11068343,114685,0,1756271578,13863.211745659988,-11.59377497999958,53017.712364240004 2025-08-27,05:13:00.000,239,11068416,114765,0,1756271579,13863.191536730003,-11.59377497999958,53017.71935136 2025-08-27,05:13:01.000,239,11068328,114885,0,1756271580,13863.164591489993,-11.629020629996376,53017.72633848001 2025-08-27,05:13:02.000,239,11068356,114605,0,1756271581,13863.164591489993,-11.600824109998939,53017.75428696001 2025-08-27,05:13:03.000,239,11068356,114405,0,1756271582,13863.130909940002,-11.600824109998939,53017.74031272 2025-08-27,05:13:04.000,239,11068416,114605,0,1756271583,13863.090492080002,-11.607873239998298,53017.76127408 2025-08-27,05:13:05.000,239,11068362,114805,0,1756271584,13863.043337909992,-11.600824109998939,53017.74031272 2025-08-27,05:13:06.000,239,11068406,114605,0,1756271585,13863.070283150002,-11.636069759995735,53017.70537712001 2025-08-27,05:13:07.000,239,11068405,114485,0,1756271586,13863.036601599997,-11.600824109998939,53017.69140288 2025-08-27,05:13:08.000,239,11068431,114885,0,1756271587,13863.070283150002,-11.629020629996376,53017.70537712001 2025-08-27,05:13:09.000,239,11068390,115045,0,1756271588,13863.009656360002,-11.600824109998939,53017.67742864001 2025-08-27,05:13:10.000,239,11068373,114765,0,1756271589,13863.016392669997,-11.614922369997657,53017.69839 2025-08-27,05:13:11.000,239,11068394,114685,0,1756271590,13863.016392669997,-11.58672585000022,53017.69140288 2025-08-27,05:13:12.000,239,11068372,114685,0,1756271591,13862.996183739997,-11.621971499997017,53017.71935136 2025-08-27,05:13:13.000,239,11068375,114525,0,1756271592,13862.975974809997,-11.607873239998298,53017.67044152 2025-08-27,05:13:14.000,239,11068348,114605,0,1756271593,13863.009656360002,-11.579676720000862,53017.71935136 2025-08-27,05:13:15.000,239,11068344,114725,0,1756271594,13863.029865290002,-11.59377497999958,53017.71935136 2025-08-27,05:13:16.000,239,11068428,114525,0,1756271595,13862.969238500002,-11.600824109998939,53017.69140288 2025-08-27,05:13:17.000,239,11068435,114765,0,1756271596,13862.955765879997,-11.59377497999958,53017.70537712001 2025-08-27,05:13:18.000,239,11068391,114325,0,1756271597,13862.962502189992,-11.600824109998939,53017.72633848001 2025-08-27,05:13:19.000,239,11068391,114725,0,1756271598,13862.922084329992,-11.636069759995735,53017.684415760006 2025-08-27,05:13:20.000,239,11068340,114605,0,1756271599,13862.935556949997,-11.621971499997017,53017.72633848001 2025-08-27,05:13:21.000,239,11068308,114645,0,1756271600,13862.955765879997,-11.614922369997657,53017.69839 2025-08-27,05:13:22.000,239,11068363,114725,0,1756271601,13862.928820640002,-11.600824109998939,53017.72633848001 2025-08-27,05:13:23.000,239,11068426,114565,0,1756271602,13862.955765879997,-11.629020629996376,53017.712364240004 2025-08-27,05:13:24.000,239,11068402,114765,0,1756271603,13862.969238500002,-11.614922369997657,53017.663454400004 2025-08-27,05:13:25.000,239,11068352,114725,0,1756271604,13863.009656360002,-11.629020629996376,53017.65646728001 2025-08-27,05:13:26.000,239,11068464,114285,0,1756271605,13862.962502189992,-11.643118889995094,53017.614544560005 2025-08-27,05:13:27.000,239,11068338,114605,0,1756271606,13863.002920049992,-11.621971499997017,53017.67044152 2025-08-27,05:13:28.000,239,11068381,114685,0,1756271607,13862.975974809997,-11.621971499997017,53017.67742864001 2025-08-27,05:13:29.000,239,11068376,114645,0,1756271608,13863.002920049992,-11.650168020001729,53017.67044152 2025-08-27,05:13:30.000,239,11068353,114925,0,1756271609,13863.056810529997,-11.614922369997657,53017.65646728001 2025-08-27,05:13:31.000,239,11068362,114525,0,1756271610,13863.063546839992,-11.650168020001729,53017.712364240004 2025-08-27,05:13:32.000,239,11068323,114525,0,1756271611,13863.016392669997,-11.629020629996376,53017.684415760006 2025-08-27,05:13:33.000,239,11068393,114525,0,1756271612,13863.036601599997,-11.636069759995735,53017.67742864001 2025-08-27,05:13:34.000,239,11068338,114685,0,1756271613,13863.050074220002,-11.650168020001729,53017.712364240004 2025-08-27,05:13:35.000,239,11068435,114725,0,1756271614,13863.063546839992,-11.657217150001088,53017.67742864001 2025-08-27,05:13:36.000,239,11068418,114805,0,1756271615,13863.090492080002,-11.607873239998298,53017.70537712001 2025-08-27,05:13:37.000,239,11068416,114725,0,1756271616,13863.110701010002,-11.621971499997017,53017.69839 2025-08-27,05:13:38.000,239,11068330,114405,0,1756271617,13863.171327800002,-11.636069759995735,53017.69839 2025-08-27,05:13:39.000,239,11068394,114805,0,1756271618,13863.124173629993,-11.59377497999958,53017.71935136 2025-08-27,05:13:40.000,239,11068352,114725,0,1756271619,13863.151118870002,-11.636069759995735,53017.71935136 2025-08-27,05:13:41.000,239,11068329,114565,0,1756271620,13863.231954589988,-11.614922369997657,53017.74031272 2025-08-27,05:13:42.000,239,11068348,114365,0,1756271621,13863.218481969998,-11.607873239998298,53017.72633848001 2025-08-27,05:13:43.000,239,11068352,114525,0,1756271622,13863.231954589988,-11.636069759995735,53017.69839 2025-08-27,05:13:44.000,239,11068337,114725,0,1756271623,13863.231954589988,-11.664266280000447,53017.74031272 2025-08-27,05:13:45.000,239,11068356,114485,0,1756271624,13863.238690899998,-11.650168020001729,53017.733325600006 2025-08-27,05:13:46.000,239,11068356,114685,0,1756271625,13863.252163519988,-11.650168020001729,53017.72633848001 2025-08-27,05:13:47.000,239,11068399,114325,0,1756271626,13863.279108759998,-11.678364539999166,53017.74729984 2025-08-27,05:13:48.000,239,11068358,114885,0,1756271627,13863.285845069993,-11.699511929997243,53017.74729984 2025-08-27,05:13:49.000,239,11068376,114565,0,1756271628,13863.312790309988,-11.685413669998525,53017.77524832001 2025-08-27,05:13:50.000,239,11068377,114525,0,1756271629,13863.306053999993,-11.685413669998525,53017.77524832001 2025-08-27,05:13:51.000,239,11068344,114605,0,1756271630,13863.292581379988,-11.699511929997243,53017.7682612 2025-08-27,05:13:52.000,239,11068353,114765,0,1756271631,13863.346471859993,-11.706561059996602,53017.77524832001 2025-08-27,05:13:53.000,239,11068370,114485,0,1756271632,13863.332999239989,-11.713610189995961,53017.75428696001 2025-08-27,05:13:54.000,239,11068342,114845,0,1756271633,13863.373417099989,-11.741806710000674,53017.782235440005 2025-08-27,05:13:55.000,239,11068348,114685,0,1756271634,13863.339735549998,-11.727708450001955,53017.74031272 2025-08-27,05:13:56.000,239,11068431,114485,0,1756271635,13863.366680789994,-11.699511929997243,53017.76127408 2025-08-27,05:13:57.000,239,11068377,114765,0,1756271636,13863.366680789994,-11.72065931999532,53017.75428696001 2025-08-27,05:13:58.000,239,11068438,114885,0,1756271637,13863.366680789994,-11.706561059996602,53017.782235440005 2025-08-27,05:13:59.000,239,11068352,114565,0,1756271638,13863.400362339999,-11.727708450001955,53017.80319680001 2025-08-27,05:14:00.000,239,11068395,114365,0,1756271639,13863.440780199999,-11.741806710000674,53017.74729984 2025-08-27,05:14:01.000,239,11068377,114885,0,1756271640,13863.413834959989,-11.748855840000033,53017.7682612 2025-08-27,05:14:02.000,239,11068393,114685,0,1756271641,13863.447516509994,-11.72065931999532,53017.78922256 2025-08-27,05:14:03.000,239,11068380,114365,0,1756271642,13863.481198059999,-11.72065931999532,53017.80319680001 2025-08-27,05:14:04.000,239,11068399,114725,0,1756271643,13863.47446174999,-11.734757580001315,53017.77524832001 2025-08-27,05:14:05.000,239,11068395,114445,0,1756271644,13863.481198059999,-11.734757580001315,53017.79620968 2025-08-27,05:14:06.000,239,11068399,114605,0,1756271645,13863.47446174999,-11.77000322999811,53017.82415816001 2025-08-27,05:14:07.000,239,11068418,114685,0,1756271646,13863.501406989999,-11.741806710000674,53017.8381324 2025-08-27,05:14:08.000,239,11068364,114725,0,1756271647,13863.521615919999,-11.734757580001315,53017.81717104 2025-08-27,05:14:09.000,239,11068428,114645,0,1756271648,13863.521615919999,-11.734757580001315,53017.782235440005 2025-08-27,05:14:10.000,239,11068339,114685,0,1756271649,13863.58224271,-11.699511929997243,53017.81018392 2025-08-27,05:14:11.000,239,11068411,114885,0,1756271650,13863.53508853999,-11.713610189995961,53017.901016480006 2025-08-27,05:14:12.000,239,11068402,114765,0,1756271651,13863.54182485,-11.727708450001955,53017.84511952001 2025-08-27,05:14:13.000,239,11068324,114685,0,1756271652,13863.521615919999,-11.727708450001955,53017.852106640006 2025-08-27,05:14:14.000,239,11068362,114485,0,1756271653,13863.56203378,-11.699511929997243,53017.81018392 2025-08-27,05:14:15.000,239,11068342,114565,0,1756271654,13863.49467067999,-11.692462799997884,53017.75428696001 2025-08-27,05:14:16.000,239,11068392,114485,0,1756271655,13863.51487960999,-11.706561059996602,53017.76127408 2025-08-27,05:14:17.000,239,11068369,114725,0,1756271656,13863.53508853999,-11.72065931999532,53017.78922256 2025-08-27,05:14:18.000,239,11068442,114725,0,1756271657,13863.56203378,-11.692462799997884,53017.86608088 2025-08-27,05:14:19.000,239,11068375,114965,0,1756271658,13863.61592425999,-11.692462799997884,53017.93595208 2025-08-27,05:14:20.000,239,11068342,114885,0,1756271659,13863.54182485,-11.72065931999532,53017.92896496 2025-08-27,05:14:21.000,239,11068361,114845,0,1756271660,13863.568770089994,-11.762954099998751,53017.92197784001 2025-08-27,05:14:22.000,239,11068380,114525,0,1756271661,13863.568770089994,-11.706561059996602,53017.92197784001 2025-08-27,05:14:23.000,239,11068366,114885,0,1756271662,13863.59571532999,-11.727708450001955,53017.880055120004 2025-08-27,05:14:24.000,239,11068363,114885,0,1756271663,13863.56203378,-11.727708450001955,53017.92197784001 2025-08-27,05:14:25.000,239,11068331,114685,0,1756271664,13863.57550639999,-11.727708450001955,53017.93595208 2025-08-27,05:14:26.000,239,11068433,114845,0,1756271665,13863.57550639999,-11.734757580001315,53017.89402936001 2025-08-27,05:14:27.000,239,11068410,114605,0,1756271666,13863.53508853999,-11.755904969999392,53017.87306800001 2025-08-27,05:14:28.000,239,11068298,114885,0,1756271667,13863.501406989999,-11.706561059996602,53017.91499072 2025-08-27,05:14:29.000,239,11068398,114685,0,1756271668,13863.528352229994,-11.755904969999392,53017.901016480006 2025-08-27,05:14:30.000,239,11068395,114565,0,1756271669,13863.568770089994,-11.734757580001315,53017.92896496 2025-08-27,05:14:31.000,239,11068377,114725,0,1756271670,13863.548561159994,-11.734757580001315,53017.92896496 2025-08-27,05:14:32.000,239,11068421,114365,0,1756271671,13863.548561159994,-11.727708450001955,53017.92896496 2025-08-27,05:14:33.000,239,11068428,114725,0,1756271672,13863.55529746999,-11.741806710000674,53017.89402936001 2025-08-27,05:14:34.000,239,11068421,114725,0,1756271673,13863.55529746999,-11.748855840000033,53017.94293920001 2025-08-27,05:14:35.000,239,11068471,114725,0,1756271674,13863.568770089994,-11.748855840000033,53017.96390056 2025-08-27,05:14:36.000,239,11068449,114805,0,1756271675,13863.481198059999,-11.755904969999392,53017.95691344 2025-08-27,05:14:37.000,239,11068336,114725,0,1756271676,13863.53508853999,-11.734757580001315,53017.92896496 2025-08-27,05:14:38.000,239,11068346,114725,0,1756271677,13863.54182485,-11.762954099998751,53017.92896496 2025-08-27,05:14:39.000,239,11068417,114765,0,1756271678,13863.55529746999,-11.77000322999811,53017.92896496 2025-08-27,05:14:40.000,239,11068413,114445,0,1756271679,13863.528352229994,-11.784101489996829,53017.95691344 2025-08-27,05:14:41.000,239,11068398,114805,0,1756271680,13863.568770089994,-11.755904969999392,53017.98486192 2025-08-27,05:14:42.000,239,11068409,114645,0,1756271681,13863.568770089994,-11.748855840000033,53018.019797520006 2025-08-27,05:14:43.000,239,11068411,114725,0,1756271682,13863.59571532999,-11.784101489996829,53017.93595208 2025-08-27,05:14:44.000,239,11068428,114525,0,1756271683,13863.61592425999,-11.77705235999747,53017.98486192 2025-08-27,05:14:45.000,239,11068402,114685,0,1756271684,13863.6428695,-11.77000322999811,53017.9778748 2025-08-27,05:14:46.000,239,11068446,114725,0,1756271685,13863.63613318999,-11.77705235999747,53018.00582328 2025-08-27,05:14:47.000,239,11068356,114765,0,1756271686,13863.6428695,-11.741806710000674,53017.96390056 2025-08-27,05:14:48.000,239,11068410,114685,0,1756271687,13863.65634211999,-11.791150619996188,53017.96390056 2025-08-27,05:14:49.000,239,11068397,114725,0,1756271688,13863.71696890999,-11.798199749995547,53017.96390056 2025-08-27,05:14:50.000,239,11068401,114765,0,1756271689,13863.710232599995,-11.762954099998751,53017.98486192 2025-08-27,05:14:51.000,239,11068415,114685,0,1756271690,13863.67655104999,-11.748855840000033,53017.9778748 2025-08-27,05:14:52.000,239,11068404,114645,0,1756271691,13863.70349629,-11.77000322999811,53017.99184904001 2025-08-27,05:14:53.000,239,11068418,114925,0,1756271692,13863.75738676999,-11.748855840000033,53017.95691344 2025-08-27,05:14:54.000,239,11068438,114485,0,1756271693,13863.71696890999,-11.741806710000674,53017.93595208 2025-08-27,05:14:55.000,239,11068343,114725,0,1756271694,13863.80454094,-11.713610189995961,53017.88704224 2025-08-27,05:14:56.000,239,11068426,114765,0,1756271695,13863.770859389995,-11.72065931999532,53017.92896496 2025-08-27,05:14:57.000,239,11068407,114525,0,1756271696,13863.78433201,-11.713610189995961,53017.95691344 2025-08-27,05:14:58.000,239,11068416,114645,0,1756271697,13863.82474987,-11.755904969999392,53017.94293920001 2025-08-27,05:14:59.000,239,11068363,114685,0,1756271698,13863.8449588,-11.748855840000033,53017.949926320005 2025-08-27,05:15:00.000,239,11068404,114605,0,1756271699,13863.83822248999,-11.734757580001315,53017.96390056 2025-08-27,05:15:01.000,239,11068411,114725,0,1756271700,13863.83822248999,-11.748855840000033,53018.00582328 2025-08-27,05:15:02.000,239,11068386,114685,0,1756271701,13863.8449588,-11.692462799997884,53017.99184904001 2025-08-27,05:15:03.000,239,11068355,114885,0,1756271702,13863.87864034999,-11.706561059996602,53017.98486192 2025-08-27,05:15:04.000,239,11068389,114845,0,1756271703,13863.87864034999,-11.699511929997243,53017.9080036 2025-08-27,05:15:05.000,239,11068414,114485,0,1756271704,13863.871904039996,-11.671315409999806,53017.901016480006 2025-08-27,05:15:06.000,239,11068421,114845,0,1756271705,13863.912321899996,-11.692462799997884,53017.9778748 2025-08-27,05:15:07.000,239,11068360,114565,0,1756271706,13863.932530829996,-11.692462799997884,53017.9778748 2025-08-27,05:15:08.000,239,11068362,114525,0,1756271707,13863.86516773,-11.657217150001088,53017.92197784001 2025-08-27,05:15:09.000,239,11068367,114525,0,1756271708,13863.932530829996,-11.678364539999166,53017.97088768001 2025-08-27,05:15:10.000,239,11068338,114605,0,1756271709,13863.959476069991,-11.671315409999806,53017.98486192 2025-08-27,05:15:11.000,239,11068357,114845,0,1756271710,13864.006630240001,-11.72065931999532,53017.949926320005 2025-08-27,05:15:12.000,239,11068383,114605,0,1756271711,13863.939267139991,-11.713610189995961,53017.95691344 2025-08-27,05:15:13.000,239,11068411,114805,0,1756271712,13863.959476069991,-11.671315409999806,53018.00582328 2025-08-27,05:15:14.000,239,11068418,114285,0,1756271713,13863.98642131,-11.657217150001088,53018.00582328 2025-08-27,05:15:15.000,239,11068413,114725,0,1756271714,13864.033575479996,-11.699511929997243,53018.01281040001 2025-08-27,05:15:16.000,239,11068462,114645,0,1756271715,13863.993157619996,-11.657217150001088,53017.998836160004 2025-08-27,05:15:17.000,239,11068379,114525,0,1756271716,13863.999893929991,-11.629020629996376,53018.00582328 2025-08-27,05:15:18.000,239,11068426,114885,0,1756271717,13863.999893929991,-11.636069759995735,53017.998836160004 2025-08-27,05:15:19.000,239,11068413,114525,0,1756271718,13863.999893929991,-11.621971499997017,53018.00582328 2025-08-27,05:15:20.000,239,11068383,114765,0,1756271719,13864.020102859991,-11.629020629996376,53018.06172024001 2025-08-27,05:15:21.000,239,11068378,114445,0,1756271720,13863.979684999991,-11.621971499997017,53017.9778748 2025-08-27,05:15:22.000,239,11068407,114605,0,1756271721,13864.020102859991,-11.621971499997017,53017.99184904001 2025-08-27,05:15:23.000,239,11068415,114605,0,1756271722,13863.959476069991,-11.636069759995735,53017.97088768001 2025-08-27,05:15:24.000,239,11068372,114525,0,1756271723,13863.979684999991,-11.643118889995094,53017.93595208 2025-08-27,05:15:25.000,239,11068388,114845,0,1756271724,13863.94600345,-11.600824109998939,53017.92197784001 2025-08-27,05:15:26.000,239,11068414,114725,0,1756271725,13864.013366549996,-11.621971499997017,53017.96390056 2025-08-27,05:15:27.000,239,11068414,114605,0,1756271726,13863.979684999991,-11.636069759995735,53017.9778748 2025-08-27,05:15:28.000,239,11068438,114645,0,1756271727,13864.013366549996,-11.643118889995094,53017.9778748 2025-08-27,05:15:29.000,239,11068395,114365,0,1756271728,13863.993157619996,-11.621971499997017,53017.94293920001 2025-08-27,05:15:30.000,239,11068386,114445,0,1756271729,13863.98642131,-11.629020629996376,53017.96390056 2025-08-27,05:15:31.000,239,11068424,114805,0,1756271730,13864.013366549996,-11.643118889995094,53017.94293920001 2025-08-27,05:15:32.000,239,11068428,114685,0,1756271731,13864.040311789991,-11.636069759995735,53017.96390056 2025-08-27,05:15:33.000,239,11068367,114725,0,1756271732,13863.979684999991,-11.607873239998298,53017.95691344 2025-08-27,05:15:34.000,239,11068406,114645,0,1756271733,13864.020102859991,-11.607873239998298,53017.85909376 2025-08-27,05:15:35.000,239,11068391,114685,0,1756271734,13864.006630240001,-11.636069759995735,53017.98486192 2025-08-27,05:15:36.000,239,11068355,114365,0,1756271735,13863.98642131,-11.657217150001088,53017.95691344 2025-08-27,05:15:37.000,239,11068355,114405,0,1756271736,13863.972948689996,-11.636069759995735,53017.99184904001 2025-08-27,05:15:38.000,239,11068369,114725,0,1756271737,13864.020102859991,-11.621971499997017,53017.94293920001 2025-08-27,05:15:39.000,239,11068453,114565,0,1756271738,13863.999893929991,-11.621971499997017,53017.95691344 2025-08-27,05:15:40.000,239,11068430,114725,0,1756271739,13863.999893929991,-11.614922369997657,53017.949926320005 2025-08-27,05:15:41.000,239,11068388,114725,0,1756271740,13863.98642131,-11.629020629996376,53017.88704224 2025-08-27,05:15:42.000,239,11068376,114645,0,1756271741,13863.972948689996,-11.664266280000447,53017.901016480006 2025-08-27,05:15:43.000,239,11068432,114645,0,1756271742,13863.952739759996,-11.621971499997017,53017.9080036 2025-08-27,05:15:44.000,239,11068444,114605,0,1756271743,13863.92579452,-11.621971499997017,53017.87306800001 2025-08-27,05:15:45.000,239,11068370,114725,0,1756271744,13863.87864034999,-11.629020629996376,53017.92197784001 2025-08-27,05:15:46.000,239,11068422,114645,0,1756271745,13863.91905820999,-11.629020629996376,53017.88704224 2025-08-27,05:15:47.000,239,11068407,114925,0,1756271746,13863.871904039996,-11.629020629996376,53017.880055120004 2025-08-27,05:15:48.000,239,11068396,114685,0,1756271747,13863.89884927999,-11.657217150001088,53017.9080036 2025-08-27,05:15:49.000,239,11068450,114445,0,1756271748,13863.871904039996,-11.692462799997884,53017.880055120004 2025-08-27,05:15:50.000,239,11068439,114605,0,1756271749,13863.87864034999,-11.636069759995735,53017.88704224 2025-08-27,05:15:51.000,239,11068367,114645,0,1756271750,13863.82474987,-11.657217150001088,53017.901016480006 2025-08-27,05:15:52.000,239,11068396,114525,0,1756271751,13863.83822248999,-11.657217150001088,53017.901016480006 2025-08-27,05:15:53.000,239,11068428,114885,0,1756271752,13863.78433201,-11.671315409999806,53017.88704224 2025-08-27,05:15:54.000,239,11068414,114765,0,1756271753,13863.791068319995,-11.657217150001088,53017.87306800001 2025-08-27,05:15:55.000,239,11068405,114645,0,1756271754,13863.770859389995,-11.657217150001088,53017.85909376 2025-08-27,05:15:56.000,239,11068426,114445,0,1756271755,13863.72370522,-11.692462799997884,53017.84511952001 2025-08-27,05:15:57.000,239,11068425,114605,0,1756271756,13863.72370522,-11.671315409999806,53017.84511952001 2025-08-27,05:15:58.000,239,11068411,114765,0,1756271757,13863.730441529995,-11.692462799997884,53017.82415816001 2025-08-27,05:15:59.000,239,11068452,114725,0,1756271758,13863.69675997999,-11.685413669998525,53017.82415816001 2025-08-27,05:16:00.000,239,11068400,114525,0,1756271759,13863.72370522,-11.678364539999166,53017.81018392 2025-08-27,05:16:01.000,239,11068417,114725,0,1756271760,13863.690023669995,-11.678364539999166,53017.82415816001 2025-08-27,05:16:02.000,239,11068412,114525,0,1756271761,13863.67655104999,-11.657217150001088,53017.82415816001 2025-08-27,05:16:03.000,239,11068363,114565,0,1756271762,13863.68328736,-11.664266280000447,53017.81717104 2025-08-27,05:16:04.000,239,11068431,114405,0,1756271763,13863.71696890999,-11.713610189995961,53017.84511952001 2025-08-27,05:16:05.000,239,11068424,114525,0,1756271764,13863.72370522,-11.699511929997243,53017.81018392 2025-08-27,05:16:06.000,239,11068483,114645,0,1756271765,13863.730441529995,-11.727708450001955,53017.8381324 2025-08-27,05:16:07.000,239,11068464,114765,0,1756271766,13863.70349629,-11.692462799997884,53017.8381324 2025-08-27,05:16:08.000,239,11068404,114565,0,1756271767,13863.71696890999,-11.706561059996602,53017.852106640006 2025-08-27,05:16:09.000,239,11068380,114885,0,1756271768,13863.690023669995,-11.706561059996602,53017.81018392 2025-08-27,05:16:10.000,239,11068413,114565,0,1756271769,13863.730441529995,-11.706561059996602,53017.77524832001 2025-08-27,05:16:11.000,239,11068432,114885,0,1756271770,13863.65634211999,-11.671315409999806,53017.80319680001 2025-08-27,05:16:12.000,239,11068421,114565,0,1756271771,13863.68328736,-11.699511929997243,53017.7682612 2025-08-27,05:16:13.000,239,11068369,114525,0,1756271772,13863.68328736,-11.692462799997884,53017.75428696001 2025-08-27,05:16:14.000,239,11068438,114525,0,1756271773,13863.629396879995,-11.678364539999166,53017.733325600006 2025-08-27,05:16:15.000,239,11068430,114765,0,1756271774,13863.649605809995,-11.664266280000447,53017.75428696001 2025-08-27,05:16:16.000,239,11068382,114765,0,1756271775,13863.65634211999,-11.636069759995735,53017.684415760006 2025-08-27,05:16:17.000,239,11068382,114765,0,1756271776,13863.629396879995,-11.643118889995094,53017.733325600006 2025-08-27,05:16:18.000,239,11068383,114685,0,1756271777,13863.609187949995,-11.643118889995094,53017.69140288 2025-08-27,05:16:19.000,239,11068390,114685,0,1756271778,13863.60245164,-11.614922369997657,53017.684415760006 2025-08-27,05:16:20.000,239,11068434,114645,0,1756271779,13863.588979019994,-11.600824109998939,53017.712364240004 2025-08-27,05:16:21.000,239,11068359,114765,0,1756271780,13863.588979019994,-11.614922369997657,53017.70537712001 2025-08-27,05:16:22.000,239,11068362,114725,0,1756271781,13863.57550639999,-11.579676720000862,53017.67742864001 2025-08-27,05:16:23.000,239,11068375,114645,0,1756271782,13863.58224271,-11.607873239998298,53017.67044152 2025-08-27,05:16:24.000,239,11068423,114725,0,1756271783,13863.508143299994,-11.579676720000862,53017.63550592001 2025-08-27,05:16:25.000,239,11068355,114605,0,1756271784,13863.528352229994,-11.572627590001503,53017.663454400004 2025-08-27,05:16:26.000,239,11068451,114365,0,1756271785,13863.460989129999,-11.600824109998939,53017.64249304 2025-08-27,05:16:27.000,239,11068406,114605,0,1756271786,13863.47446174999,-11.579676720000862,53017.60057032 2025-08-27,05:16:28.000,239,11068409,114605,0,1756271787,13863.51487960999,-11.58672585000022,53017.60755744001 2025-08-27,05:16:29.000,239,11068436,114765,0,1756271788,13863.487934369994,-11.621971499997017,53017.57960896 2025-08-27,05:16:30.000,239,11068420,114365,0,1756271789,13863.508143299994,-11.58672585000022,53017.523712 2025-08-27,05:16:31.000,239,11068352,114605,0,1756271790,13863.481198059999,-11.59377497999958,53017.55864760001 2025-08-27,05:16:32.000,239,11068480,114725,0,1756271791,13863.460989129999,-11.565578460002143,53017.55166048 2025-08-27,05:16:33.000,239,11068388,114685,0,1756271792,13863.413834959989,-11.600824109998939,53017.57262184 2025-08-27,05:16:34.000,239,11068430,114805,0,1756271793,13863.407098649994,-11.59377497999958,53017.53768624001 2025-08-27,05:16:35.000,239,11068411,114605,0,1756271794,13863.427307579994,-11.629020629996376,53017.57960896 2025-08-27,05:16:36.000,239,11068395,114805,0,1756271795,13863.386889719994,-11.579676720000862,53017.55166048 2025-08-27,05:16:37.000,239,11068359,114765,0,1756271796,13863.407098649994,-11.607873239998298,53017.544673360004 2025-08-27,05:16:38.000,239,11068428,114445,0,1756271797,13863.440780199999,-11.614922369997657,53017.565634720006 2025-08-27,05:16:39.000,239,11068410,114645,0,1756271798,13863.481198059999,-11.600824109998939,53017.516724880006 2025-08-27,05:16:40.000,239,11068419,114605,0,1756271799,13863.420571269999,-11.600824109998939,53017.523712 2025-08-27,05:16:41.000,239,11068384,114445,0,1756271800,13863.460989129999,-11.59377497999958,53017.523712 2025-08-27,05:16:42.000,239,11068454,115005,0,1756271801,13863.427307579994,-11.565578460002143,53017.53768624001 2025-08-27,05:16:43.000,239,11068400,114845,0,1756271802,13863.47446174999,-11.58672585000022,53017.48877640001 2025-08-27,05:16:44.000,239,11068381,114485,0,1756271803,13863.420571269999,-11.565578460002143,53017.50275064 2025-08-27,05:16:45.000,239,11068380,114685,0,1756271804,13863.467725439994,-11.579676720000862,53017.523712 2025-08-27,05:16:46.000,239,11068444,114485,0,1756271805,13863.434043889989,-11.565578460002143,53017.544673360004 2025-08-27,05:16:47.000,239,11068437,114645,0,1756271806,13863.49467067999,-11.572627590001503,53017.4538408 2025-08-27,05:16:48.000,239,11068370,114525,0,1756271807,13863.467725439994,-11.54443106999679,53017.53768624001 2025-08-27,05:16:49.000,239,11068439,114645,0,1756271808,13863.508143299994,-11.565578460002143,53017.516724880006 2025-08-27,05:16:50.000,239,11068423,114605,0,1756271809,13863.481198059999,-11.565578460002143,53017.55166048 2025-08-27,05:16:51.000,239,11068391,114725,0,1756271810,13863.54182485,-11.54443106999679,53017.48178928 2025-08-27,05:16:52.000,239,11068424,114285,0,1756271811,13863.501406989999,-11.565578460002143,53017.55864760001 2025-08-27,05:16:53.000,239,11068393,114605,0,1756271812,13863.56203378,-11.54443106999679,53017.50973776001 2025-08-27,05:16:54.000,239,11068466,114645,0,1756271813,13863.49467067999,-11.523283679998713,53017.50275064 2025-08-27,05:16:55.000,239,11068415,114725,0,1756271814,13863.59571532999,-11.54443106999679,53017.544673360004 2025-08-27,05:16:56.000,239,11068371,114685,0,1756271815,13863.528352229994,-11.516234549999353,53017.516724880006 2025-08-27,05:16:57.000,239,11068463,114285,0,1756271816,13863.57550639999,-11.523283679998713,53017.495763520004 2025-08-27,05:16:58.000,239,11068362,114725,0,1756271817,13863.521615919999,-11.502136290000635,53017.495763520004 2025-08-27,05:16:59.000,239,11068388,114725,0,1756271818,13863.57550639999,-11.445743249998486,53017.495763520004 2025-08-27,05:17:00.000,239,11068426,114525,0,1756271819,13863.548561159994,-11.438694119999127,53017.523712 2025-08-27,05:17:01.000,239,11068373,114565,0,1756271820,13863.588979019994,-11.438694119999127,53017.495763520004 2025-08-27,05:17:02.000,239,11068429,114445,0,1756271821,13863.58224271,-11.445743249998486,53017.5935832 2025-08-27,05:17:03.000,239,11068416,114645,0,1756271822,13863.60245164,-11.41049760000169,53017.57262184 2025-08-27,05:17:04.000,239,11068415,114685,0,1756271823,13863.59571532999,-11.424595860000409,53017.55166048 2025-08-27,05:17:05.000,239,11068472,114565,0,1756271824,13863.59571532999,-11.445743249998486,53017.523712 2025-08-27,05:17:06.000,239,11068453,114685,0,1756271825,13863.56203378,-11.424595860000409,53017.53768624001 2025-08-27,05:17:07.000,239,11068426,114725,0,1756271826,13863.588979019994,-11.431644989999768,53017.544673360004 2025-08-27,05:17:08.000,239,11068383,114765,0,1756271827,13863.548561159994,-11.438694119999127,53017.53069912 2025-08-27,05:17:09.000,239,11068380,114645,0,1756271828,13863.55529746999,-11.396399339995696,53017.53069912 2025-08-27,05:17:10.000,239,11068404,114685,0,1756271829,13863.521615919999,-11.41049760000169,53017.523712 2025-08-27,05:17:11.000,239,11068437,114725,0,1756271830,13863.60245164,-11.41754673000105,53017.50275064 2025-08-27,05:17:12.000,239,11068465,114565,0,1756271831,13863.548561159994,-11.403448470002331,53017.516724880006 2025-08-27,05:17:13.000,239,11068422,114445,0,1756271832,13863.568770089994,-11.41754673000105,53017.53069912 2025-08-27,05:17:14.000,239,11068385,114685,0,1756271833,13863.59571532999,-11.424595860000409,53017.516724880006 2025-08-27,05:17:15.000,239,11068436,114565,0,1756271834,13863.61592425999,-11.403448470002331,53017.53768624001 2025-08-27,05:17:16.000,239,11068452,114445,0,1756271835,13863.56203378,-11.41049760000169,53017.47480216 2025-08-27,05:17:17.000,239,11068382,114565,0,1756271836,13863.588979019994,-11.424595860000409,53017.48877640001 2025-08-27,05:17:18.000,239,11068399,114205,0,1756271837,13863.56203378,-11.41049760000169,53017.47480216 2025-08-27,05:17:19.000,239,11068373,114765,0,1756271838,13863.548561159994,-11.41049760000169,53017.50275064 2025-08-27,05:17:20.000,239,11068444,114525,0,1756271839,13863.528352229994,-11.375251949997619,53017.47480216 2025-08-27,05:17:21.000,239,11068381,114565,0,1756271840,13863.568770089994,-11.396399339995696,53017.50973776001 2025-08-27,05:17:22.000,239,11068422,114525,0,1756271841,13863.55529746999,-11.396399339995696,53017.523712 2025-08-27,05:17:23.000,239,11068459,114645,0,1756271842,13863.568770089994,-11.396399339995696,53017.446853680005 2025-08-27,05:17:24.000,239,11068454,114685,0,1756271843,13863.55529746999,-11.375251949997619,53017.50275064 2025-08-27,05:17:25.000,239,11068395,114525,0,1756271844,13863.568770089994,-11.389350209996337,53017.50275064 2025-08-27,05:17:26.000,239,11068399,114765,0,1756271845,13863.51487960999,-11.431644989999768,53017.47480216 2025-08-27,05:17:27.000,239,11068428,114725,0,1756271846,13863.55529746999,-11.424595860000409,53017.43287944 2025-08-27,05:17:28.000,239,11068457,114125,0,1756271847,13863.53508853999,-11.424595860000409,53017.495763520004 2025-08-27,05:17:29.000,239,11068431,114765,0,1756271848,13863.54182485,-11.403448470002331,53017.48877640001 2025-08-27,05:17:30.000,239,11068438,114525,0,1756271849,13863.528352229994,-11.466890639996564,53017.523712 2025-08-27,05:17:31.000,239,11068414,114805,0,1756271850,13863.521615919999,-11.424595860000409,53017.4538408 2025-08-27,05:17:32.000,239,11068388,114565,0,1756271851,13863.521615919999,-11.452792379997845,53017.48178928 2025-08-27,05:17:33.000,239,11068432,114565,0,1756271852,13863.501406989999,-11.466890639996564,53017.48178928 2025-08-27,05:17:34.000,239,11068412,114565,0,1756271853,13863.47446174999,-11.502136290000635,53017.48877640001 2025-08-27,05:17:35.000,239,11068381,114405,0,1756271854,13863.521615919999,-11.502136290000635,53017.523712 2025-08-27,05:17:36.000,239,11068355,114445,0,1756271855,13863.49467067999,-11.509185419999994,53017.50275064 2025-08-27,05:17:37.000,239,11068460,114805,0,1756271856,13863.454252819989,-11.488038030001917,53017.516724880006 2025-08-27,05:17:38.000,239,11068408,114645,0,1756271857,13863.460989129999,-11.54443106999679,53017.544673360004 2025-08-27,05:17:39.000,239,11068360,114565,0,1756271858,13863.427307579994,-11.55148019999615,53017.544673360004 2025-08-27,05:17:40.000,239,11068450,114725,0,1756271859,13863.380153409998,-11.579676720000862,53017.516724880006 2025-08-27,05:17:41.000,239,11068457,114285,0,1756271860,13863.373417099989,-11.558529329995508,53017.523712 2025-08-27,05:17:42.000,239,11068448,114645,0,1756271861,13863.359944479998,-11.58672585000022,53017.53069912 2025-08-27,05:17:43.000,239,11068394,114725,0,1756271862,13863.386889719994,-11.58672585000022,53017.53768624001 2025-08-27,05:17:44.000,239,11068406,114685,0,1756271863,13863.292581379988,-11.614922369997657,53017.53069912 2025-08-27,05:17:45.000,239,11068403,114725,0,1756271864,13863.326262929993,-11.621971499997017,53017.48877640001 2025-08-27,05:17:46.000,239,11068454,114685,0,1756271865,13863.285845069993,-11.650168020001729,53017.523712 2025-08-27,05:17:47.000,239,11068382,114685,0,1756271866,13863.285845069993,-11.699511929997243,53017.47480216 2025-08-27,05:17:48.000,239,11068468,114565,0,1756271867,13863.205009349993,-11.706561059996602,53017.495763520004 2025-08-27,05:17:49.000,239,11068437,114485,0,1756271868,13863.191536730003,-11.706561059996602,53017.48178928 2025-08-27,05:17:50.000,239,11068439,114485,0,1756271869,13863.157855179998,-11.713610189995961,53017.41191808 2025-08-27,05:17:51.000,239,11068443,114365,0,1756271870,13863.117437319997,-11.727708450001955,53017.446853680005 2025-08-27,05:17:52.000,239,11068402,114485,0,1756271871,13863.097228389997,-11.77000322999811,53017.47480216 2025-08-27,05:17:53.000,239,11068420,114565,0,1756271872,13863.063546839992,-11.77000322999811,53017.4538408 2025-08-27,05:17:54.000,239,11068457,114445,0,1756271873,13863.009656360002,-11.77705235999747,53017.42589232 2025-08-27,05:17:55.000,239,11068416,114725,0,1756271874,13862.989447430002,-11.784101489996829,53017.48178928 2025-08-27,05:17:56.000,239,11068447,114645,0,1756271875,13862.962502189992,-11.798199749995547,53017.397943840006 2025-08-27,05:17:57.000,239,11068416,114205,0,1756271876,13862.915348019997,-11.82639627000026,53017.43287944 2025-08-27,05:17:58.000,239,11068448,114525,0,1756271877,13862.847984920001,-11.854592789997696,53017.41191808 2025-08-27,05:17:59.000,239,11068445,114485,0,1756271878,13862.834512299996,-11.840494529998978,53017.46082792 2025-08-27,05:18:00.000,239,11068431,114725,0,1756271879,13862.773885509996,-11.868691049996414,53017.36300824 2025-08-27,05:18:01.000,239,11068393,114645,0,1756271880,13862.753676579996,-11.896887570001127,53017.397943840006 2025-08-27,05:18:02.000,239,11068415,114565,0,1756271881,13862.719995029991,-11.861641919997055,53017.3839696 2025-08-27,05:18:03.000,239,11068424,114605,0,1756271882,13862.64589562,-11.868691049996414,53017.36300824 2025-08-27,05:18:04.000,239,11068438,114765,0,1756271883,13862.59874144999,-11.896887570001127,53017.36300824 2025-08-27,05:18:05.000,239,11068453,114445,0,1756271884,13862.592005139995,-11.903936700000486,53017.43986656001 2025-08-27,05:18:06.000,239,11068457,114685,0,1756271885,13862.511169419995,-11.925084089998563,53017.35602112 2025-08-27,05:18:07.000,239,11068422,114885,0,1756271886,13862.47748786999,-11.925084089998563,53017.3140984 2025-08-27,05:18:08.000,239,11068444,114605,0,1756271887,13862.45727893999,-11.932133219997922,53017.35602112 2025-08-27,05:18:09.000,239,11068445,114685,0,1756271888,13862.41686107999,-11.939182349997282,53017.30012416001 2025-08-27,05:18:10.000,239,11068442,114685,0,1756271889,13862.40338846,-11.953280609996,53017.32108552001 2025-08-27,05:18:11.000,239,11068469,114685,0,1756271890,13862.349497979994,-11.974428000001353,53017.3140984 2025-08-27,05:18:12.000,239,11068467,114605,0,1756271891,13862.29560749999,-11.967378870001994,53017.349034000006 2025-08-27,05:18:13.000,239,11068428,114445,0,1756271892,13862.268662259994,-11.974428000001353,53017.30711128 2025-08-27,05:18:14.000,239,11068442,114725,0,1756271893,13862.261925949999,-11.974428000001353,53017.28614992 2025-08-27,05:18:15.000,239,11068456,114805,0,1756271894,13862.282134879999,-11.981477130000712,53017.28614992 2025-08-27,05:18:16.000,239,11068416,114725,0,1756271895,13862.201299159999,-11.99557538999943,53017.20230448001 2025-08-27,05:18:17.000,239,11068449,114405,0,1756271896,13862.174353919989,-12.023771909996867,53017.25121432001 2025-08-27,05:18:18.000,239,11068393,114765,0,1756271897,13862.167617609994,-11.99557538999943,53017.23724008 2025-08-27,05:18:19.000,239,11068451,114565,0,1756271898,13862.154144989989,-11.988526260000071,53017.23724008 2025-08-27,05:18:20.000,239,11068388,114805,0,1756271899,13862.127199749993,-11.981477130000712,53017.25121432001 2025-08-27,05:18:21.000,239,11068438,114885,0,1756271900,13862.080045579998,-12.00262451999879,53017.22326584001 2025-08-27,05:18:22.000,239,11068431,114805,0,1756271901,13862.053100339988,-11.988526260000071,53017.19531736 2025-08-27,05:18:23.000,239,11068470,114565,0,1756271902,13862.059836649998,-12.00262451999879,53017.21627872 2025-08-27,05:18:24.000,239,11068409,114725,0,1756271903,13861.985737239993,-12.016722779997508,53017.20230448001 2025-08-27,05:18:25.000,239,11068425,114725,0,1756271904,13862.019418789998,-11.967378870001994,53017.230252960006 2025-08-27,05:18:26.000,239,11068429,114725,0,1756271905,13861.952055690002,-11.953280609996,53017.17435600001 2025-08-27,05:18:27.000,239,11068442,114525,0,1756271906,13861.945319379993,-11.99557538999943,53017.16736888 2025-08-27,05:18:28.000,239,11068395,114805,0,1756271907,13861.877956279997,-11.99557538999943,53017.14640752 2025-08-27,05:18:29.000,239,11068383,114805,0,1756271908,13861.864483659992,-11.967378870001994,53017.111471920005 2025-08-27,05:18:30.000,239,11068399,114565,0,1756271909,13861.837538419997,-11.967378870001994,53017.1394204 2025-08-27,05:18:31.000,239,11068396,114525,0,1756271910,13861.864483659992,-12.023771909996867,53017.14640752 2025-08-27,05:18:32.000,239,11068488,114605,0,1756271911,13861.824065799992,-12.00262451999879,53017.181343120006 2025-08-27,05:18:33.000,239,11068362,114685,0,1756271912,13861.790384250002,-11.981477130000712,53017.111471920005 2025-08-27,05:18:34.000,239,11068449,114525,0,1756271913,13861.770175320002,-11.974428000001353,53017.08352344001 2025-08-27,05:18:35.000,239,11068407,114485,0,1756271914,13861.749966390002,-12.00262451999879,53017.0695492 2025-08-27,05:18:36.000,239,11068452,114365,0,1756271915,13861.736493769997,-12.00262451999879,53017.09051056 2025-08-27,05:18:37.000,239,11068441,114365,0,1756271916,13861.736493769997,-12.00262451999879,53017.0695492 2025-08-27,05:18:38.000,239,11068405,114685,0,1756271917,13861.756702699997,-11.99557538999943,53017.05557496001 2025-08-27,05:18:39.000,239,11068399,114725,0,1756271918,13861.743230079992,-11.974428000001353,53017.09051056 2025-08-27,05:18:40.000,239,11068453,114485,0,1756271919,13861.723021149992,-11.99557538999943,53017.062562080006 2025-08-27,05:18:41.000,239,11068409,114645,0,1756271920,13861.723021149992,-12.023771909996867,53017.062562080006 2025-08-27,05:18:42.000,239,11068437,114605,0,1756271921,13861.736493769997,-12.009673649998149,53017.05557496001 2025-08-27,05:18:43.000,239,11068440,114645,0,1756271922,13861.736493769997,-12.00262451999879,53017.09051056 2025-08-27,05:18:44.000,239,11068416,114405,0,1756271923,13861.689339600001,-12.037870169995585,53017.02762648 2025-08-27,05:18:45.000,239,11068427,114685,0,1756271924,13861.689339600001,-11.99557538999943,53017.00666512001 2025-08-27,05:18:46.000,239,11068428,114485,0,1756271925,13861.635449119996,-12.016722779997508,53017.02063936 2025-08-27,05:18:47.000,239,11068464,114725,0,1756271926,13861.648921740001,-12.023771909996867,53017.03461360001 2025-08-27,05:18:48.000,239,11068438,114605,0,1756271927,13861.628712810001,-11.99557538999943,53017.04858784 2025-08-27,05:18:49.000,239,11068460,114645,0,1756271928,13861.655658049996,-12.030821039996226,53017.00666512001 2025-08-27,05:18:50.000,239,11068468,114605,0,1756271929,13861.588294950001,-12.016722779997508,53016.999678 2025-08-27,05:18:51.000,239,11068404,114885,0,1756271930,13861.54787709,-12.00262451999879,53017.041600720004 2025-08-27,05:18:52.000,239,11068404,114565,0,1756271931,13861.561349709991,-12.023771909996867,53017.07653632 2025-08-27,05:18:53.000,239,11068417,114805,0,1756271932,13861.54787709,-12.066066690000298,53017.02063936 2025-08-27,05:18:54.000,239,11068397,114405,0,1756271933,13861.500722919991,-12.030821039996226,53016.992690880004 2025-08-27,05:18:55.000,239,11068426,114605,0,1756271934,13861.514195539996,-12.030821039996226,53017.03461360001 2025-08-27,05:18:56.000,239,11068389,114525,0,1756271935,13861.4872503,-12.073115819999657,53016.98570376001 2025-08-27,05:18:57.000,239,11068433,114525,0,1756271936,13861.46030505999,-12.101312339997094,53017.08352344001 2025-08-27,05:18:58.000,239,11068452,114445,0,1756271937,13861.41988719999,-12.05196843000158,53017.013652240006 2025-08-27,05:18:59.000,239,11068456,114885,0,1756271938,13861.42662351,-12.05196843000158,53017.062562080006 2025-08-27,05:19:00.000,239,11068455,114285,0,1756271939,13861.41988719999,-12.094263209997735,53017.00666512001 2025-08-27,05:19:01.000,239,11068415,114445,0,1756271940,13861.413150889995,-12.087214079998375,53017.00666512001 2025-08-27,05:19:02.000,239,11068471,114485,0,1756271941,13861.372733029995,-12.094263209997735,53017.013652240006 2025-08-27,05:19:03.000,239,11068445,114765,0,1756271942,13861.392941959995,-12.143607120000524,53016.943781040005 2025-08-27,05:19:04.000,239,11068439,114765,0,1756271943,13861.35926040999,-12.136557990001165,53016.992690880004 2025-08-27,05:19:05.000,239,11068502,114605,0,1756271944,13861.36599672,-12.17885276999732,53016.943781040005 2025-08-27,05:19:06.000,239,11068415,114725,0,1756271945,13861.312106239995,-12.192951029996038,53016.90884544 2025-08-27,05:19:07.000,239,11068360,114405,0,1756271946,13861.312106239995,-12.207049290002033,53016.88089696 2025-08-27,05:19:08.000,239,11068438,114805,0,1756271947,13861.285161,-12.18590189999668,53016.92281968 2025-08-27,05:19:09.000,239,11068453,114645,0,1756271948,13861.27842468999,-12.207049290002033,53016.91583256001 2025-08-27,05:19:10.000,239,11068383,114645,0,1756271949,13861.291897309995,-12.242294939998828,53016.90884544 2025-08-27,05:19:11.000,239,11068449,114885,0,1756271950,13861.271688379995,-12.221147550000751,53016.894871200006 2025-08-27,05:19:12.000,239,11068462,114365,0,1756271951,13861.23800682999,-12.242294939998828,53016.85294848 2025-08-27,05:19:13.000,239,11068427,114805,0,1756271952,13861.291897309995,-12.249344069998187,53016.83198712 2025-08-27,05:19:14.000,239,11068438,114645,0,1756271953,13861.231270519995,-12.28458972000226,53016.81102576 2025-08-27,05:19:15.000,239,11068394,114685,0,1756271954,13861.231270519995,-12.263442329996906,53016.8599356 2025-08-27,05:19:16.000,239,11068446,114525,0,1756271955,13861.231270519995,-12.277540589995624,53016.8599356 2025-08-27,05:19:17.000,239,11068494,114245,0,1756271956,13861.190852659995,-12.305737110000337,53016.894871200006 2025-08-27,05:19:18.000,239,11068467,114725,0,1756271957,13861.20432528,-12.256393199997547,53016.88089696 2025-08-27,05:19:19.000,239,11068392,114485,0,1756271958,13861.16390742,-12.291638850001618,53016.88089696 2025-08-27,05:19:20.000,239,11068400,114885,0,1756271959,13861.170643729994,-12.319835369999055,53016.88089696 2025-08-27,05:19:21.000,239,11068419,114765,0,1756271960,13861.110016939994,-12.291638850001618,53016.873909840004 2025-08-27,05:19:22.000,239,11068447,114525,0,1756271961,13861.09654431999,-12.305737110000337,53016.85294848 2025-08-27,05:19:23.000,239,11068421,114565,0,1756271962,13861.089808009994,-12.270491459996265,53016.83897424001 2025-08-27,05:19:24.000,239,11068401,114525,0,1756271963,13861.09654431999,-12.291638850001618,53016.85294848 2025-08-27,05:19:25.000,239,11068392,114685,0,1756271964,13861.062862769999,-12.298687980000977,53016.85294848 2025-08-27,05:19:26.000,239,11068435,114565,0,1756271965,13861.110016939994,-12.376228410001204,53016.86692272001 2025-08-27,05:19:27.000,239,11068454,114285,0,1756271966,13861.069599079994,-12.340982759997132,53016.873909840004 2025-08-27,05:19:28.000,239,11068453,114645,0,1756271967,13861.015708599989,-12.340982759997132,53016.80403864 2025-08-27,05:19:29.000,239,11068477,114765,0,1756271968,13861.029181219994,-12.36213014999521,53016.81102576 2025-08-27,05:19:30.000,239,11068480,114765,0,1756271969,13861.049390149994,-12.36213014999521,53016.81801288001 2025-08-27,05:19:31.000,239,11068412,114565,0,1756271970,13861.022444909999,-12.397375799999281,53016.76211592 2025-08-27,05:19:32.000,239,11068474,114405,0,1756271971,13860.948345499994,-12.376228410001204,53016.74814168001 2025-08-27,05:19:33.000,239,11068434,114525,0,1756271972,13860.948345499994,-12.397375799999281,53016.71320608 2025-08-27,05:19:34.000,239,11068440,114685,0,1756271973,13860.907927639993,-12.411474059998,53016.74115456 2025-08-27,05:19:35.000,239,11068463,114605,0,1756271974,13860.914663949989,-12.383277540000563,53016.7900644 2025-08-27,05:19:36.000,239,11068381,114565,0,1756271975,13860.914663949989,-12.369179280001845,53016.776090160005 2025-08-27,05:19:37.000,239,11068513,114885,0,1756271976,13860.887718709993,-12.390326669999922,53016.83198712 2025-08-27,05:19:38.000,239,11068491,114605,0,1756271977,13860.867509779993,-12.397375799999281,53016.73416744 2025-08-27,05:19:39.000,239,11068401,114405,0,1756271978,13860.847300849993,-12.40442492999864,53016.74115456 2025-08-27,05:19:40.000,239,11068445,114525,0,1756271979,13860.854037159988,-12.425572319996718,53016.74115456 2025-08-27,05:19:41.000,239,11068455,114605,0,1756271980,13860.779937749998,-12.411474059998,53016.74814168001 2025-08-27,05:19:42.000,239,11068459,114965,0,1756271981,13860.752992510003,-12.425572319996718,53016.706218960004 2025-08-27,05:19:43.000,239,11068487,114805,0,1756271982,13860.786674059993,-12.411474059998,53016.6852576 2025-08-27,05:19:44.000,239,11068431,114885,0,1756271983,13860.793410369988,-12.40442492999864,53016.69224472 2025-08-27,05:19:45.000,239,11068443,114605,0,1756271984,13860.779937749998,-12.446719710002071,53016.678270480006 2025-08-27,05:19:46.000,239,11068428,114445,0,1756271985,13860.739519889998,-12.45376884000143,53016.69224472 2025-08-27,05:19:47.000,239,11068411,114525,0,1756271986,13860.746256199993,-12.45376884000143,53016.62237352 2025-08-27,05:19:48.000,239,11068454,114645,0,1756271987,13860.719310959998,-12.446719710002071,53016.64333488 2025-08-27,05:19:49.000,239,11068414,114645,0,1756271988,13860.699102029997,-12.474916229999508,53016.65032200001 2025-08-27,05:19:50.000,239,11068446,114725,0,1756271989,13860.712574650002,-12.489014489998226,53016.608399280005 2025-08-27,05:19:51.000,239,11068482,114525,0,1756271990,13860.746256199993,-12.496063619997585,53016.59442504 2025-08-27,05:19:52.000,239,11068381,114605,0,1756271991,13860.732783580002,-12.446719710002071,53016.608399280005 2025-08-27,05:19:53.000,239,11068451,114645,0,1756271992,13860.685629409993,-12.467867100000149,53016.62936064001 2025-08-27,05:19:54.000,239,11068396,114645,0,1756271993,13860.699102029997,-12.432621449996077,53016.62936064001 2025-08-27,05:19:55.000,239,11068493,114885,0,1756271994,13860.678893099997,-12.418523189997359,53016.58045080001 2025-08-27,05:19:56.000,239,11068465,114485,0,1756271995,13860.692365720002,-12.439670579995436,53016.58743792 2025-08-27,05:19:57.000,239,11068441,114725,0,1756271996,13860.625002619992,-12.418523189997359,53016.608399280005 2025-08-27,05:19:58.000,239,11068436,114325,0,1756271997,13860.685629409993,-12.439670579995436,53016.60141216001 2025-08-27,05:19:59.000,239,11068473,114525,0,1756271998,13860.631738930002,-12.45376884000143,53016.55250232001 2025-08-27,05:20:00.000,239,11068481,114645,0,1756271999,13860.699102029997,-12.467867100000149,53016.56647656 2025-08-27,05:20:01.000,239,11068483,114605,0,1756272000,13860.604793689992,-12.425572319996718,53016.5455152 2025-08-27,05:20:02.000,239,11068445,114605,0,1756272001,13860.678893099997,-12.425572319996718,53016.52455384 2025-08-27,05:20:03.000,239,11068466,114525,0,1756272002,13860.651947860002,-12.439670579995436,53016.559489440006 2025-08-27,05:20:04.000,239,11068420,114725,0,1756272003,13860.618266309997,-12.45376884000143,53016.53154096001 2025-08-27,05:20:05.000,239,11068467,114685,0,1756272004,13860.571112140002,-12.45376884000143,53016.510579600006 2025-08-27,05:20:06.000,239,11068460,114565,0,1756272005,13860.571112140002,-12.418523189997359,53016.51756672 2025-08-27,05:20:07.000,239,11068439,114565,0,1756272006,13860.591321070002,-12.418523189997359,53016.475644 2025-08-27,05:20:08.000,239,11068432,114805,0,1756272007,13860.625002619992,-12.411474059998,53016.510579600006 2025-08-27,05:20:09.000,239,11068473,114685,0,1756272008,13860.604793689992,-12.40442492999864,53016.51756672 2025-08-27,05:20:10.000,239,11068514,114605,0,1756272009,13860.631738930002,-12.411474059998,53016.510579600006 2025-08-27,05:20:11.000,239,11068492,114685,0,1756272010,13860.645211549992,-12.40442492999864,53016.46865688 2025-08-27,05:20:12.000,239,11068480,114405,0,1756272011,13860.705838339993,-12.411474059998,53016.49660536 2025-08-27,05:20:13.000,239,11068436,114365,0,1756272012,13860.631738930002,-12.432621449996077,53016.489618240004 2025-08-27,05:20:14.000,239,11068464,114645,0,1756272013,13860.631738930002,-12.446719710002071,53016.51756672 2025-08-27,05:20:15.000,239,11068509,114765,0,1756272014,13860.577848449997,-12.411474059998,53016.44769552 2025-08-27,05:20:16.000,239,11068422,114805,0,1756272015,13860.591321070002,-12.418523189997359,53016.41974704 2025-08-27,05:20:17.000,239,11068463,114525,0,1756272016,13860.584584759992,-12.425572319996718,53016.44769552 2025-08-27,05:20:18.000,239,11068456,114645,0,1756272017,13860.611530000002,-12.383277540000563,53016.475644 2025-08-27,05:20:19.000,239,11068479,114405,0,1756272018,13860.618266309997,-12.411474059998,53016.41275992001 2025-08-27,05:20:20.000,239,11068494,114725,0,1756272019,13860.591321070002,-12.390326669999922,53016.41974704 2025-08-27,05:20:21.000,239,11068455,114565,0,1756272020,13860.564375829992,-12.376228410001204,53016.440708400005 2025-08-27,05:20:22.000,239,11068438,114645,0,1756272021,13860.611530000002,-12.390326669999922,53016.42673416 2025-08-27,05:20:23.000,239,11068491,114725,0,1756272022,13860.544166899992,-12.376228410001204,53016.440708400005 2025-08-27,05:20:24.000,239,11068436,114885,0,1756272023,13860.544166899992,-12.369179280001845,53016.42673416 2025-08-27,05:20:25.000,239,11068424,114485,0,1756272024,13860.510485350002,-12.383277540000563,53016.39878568 2025-08-27,05:20:26.000,239,11068482,114685,0,1756272025,13860.530694280002,-12.348031889996491,53016.43372128001 2025-08-27,05:20:27.000,239,11068416,114565,0,1756272026,13860.550903210002,-12.340982759997132,53016.391798560006 2025-08-27,05:20:28.000,239,11068426,114725,0,1756272027,13860.497012729997,-12.298687980000977,53016.39878568 2025-08-27,05:20:29.000,239,11068475,114685,0,1756272028,13860.476803799997,-12.340982759997132,53016.41974704 2025-08-27,05:20:30.000,239,11068438,114685,0,1756272029,13860.503749039992,-12.348031889996491,53016.41275992001 2025-08-27,05:20:31.000,239,11068423,114725,0,1756272030,13860.523957969992,-12.36213014999521,53016.440708400005 2025-08-27,05:20:32.000,239,11068418,114565,0,1756272031,13860.517221659997,-12.340982759997132,53016.43372128001 2025-08-27,05:20:33.000,239,11068428,114685,0,1756272032,13860.483540109992,-12.348031889996491,53016.42673416 2025-08-27,05:20:34.000,239,11068434,114565,0,1756272033,13860.490276420001,-12.376228410001204,53016.41275992001 2025-08-27,05:20:35.000,239,11068362,114405,0,1756272034,13860.497012729997,-12.319835369999055,53016.41974704 2025-08-27,05:20:36.000,239,11068457,114605,0,1756272035,13860.449858560001,-12.333933629997773,53016.391798560006 2025-08-27,05:20:37.000,239,11068460,114405,0,1756272036,13860.456594869996,-12.319835369999055,53016.37782432 2025-08-27,05:20:38.000,239,11068453,114565,0,1756272037,13860.456594869996,-12.312786239999696,53016.43372128001 2025-08-27,05:20:39.000,239,11068471,114645,0,1756272038,13860.476803799997,-12.319835369999055,53016.300966 2025-08-27,05:20:40.000,239,11068463,114765,0,1756272039,13860.456594869996,-12.319835369999055,53016.4057728 2025-08-27,05:20:41.000,239,11068442,114685,0,1756272040,13860.456594869996,-12.333933629997773,53016.34987584 2025-08-27,05:20:42.000,239,11068437,114525,0,1756272041,13860.409440700001,-12.326884499998414,53016.370837200004 2025-08-27,05:20:43.000,239,11068462,114365,0,1756272042,13860.402704389991,-12.28458972000226,53016.4057728 2025-08-27,05:20:44.000,239,11068476,114525,0,1756272043,13860.362286529991,-12.305737110000337,53016.39878568 2025-08-27,05:20:45.000,239,11068436,114725,0,1756272044,13860.409440700001,-12.298687980000977,53016.34987584 2025-08-27,05:20:46.000,239,11068397,114685,0,1756272045,13860.389231770001,-12.340982759997132,53016.370837200004 2025-08-27,05:20:47.000,239,11068454,114765,0,1756272046,13860.375759149996,-12.298687980000977,53016.33590160001 2025-08-27,05:20:48.000,239,11068367,114725,0,1756272047,13860.362286529991,-12.270491459996265,53016.38481144001 2025-08-27,05:20:49.000,239,11068415,114605,0,1756272048,13860.389231770001,-12.326884499998414,53016.32891448 2025-08-27,05:20:50.000,239,11068427,114845,0,1756272049,13860.389231770001,-12.305737110000337,53016.31494024001 2025-08-27,05:20:51.000,239,11068416,114645,0,1756272050,13860.369022840001,-12.28458972000226,53016.32891448 2025-08-27,05:20:52.000,239,11068486,114605,0,1756272051,13860.342077599991,-12.263442329996906,53016.33590160001 2025-08-27,05:20:53.000,239,11068425,114605,0,1756272052,13860.389231770001,-12.263442329996906,53016.391798560006 2025-08-27,05:20:54.000,239,11068399,114645,0,1756272053,13860.30839605,-12.263442329996906,53016.35686296 2025-08-27,05:20:55.000,239,11068383,114725,0,1756272054,13860.335341289996,-12.23524580999947,53016.36385008001 2025-08-27,05:20:56.000,239,11068391,114365,0,1756272055,13860.335341289996,-12.270491459996265,53016.36385008001 2025-08-27,05:20:57.000,239,11068496,114565,0,1756272056,13860.321868669991,-12.22819668000011,53016.37782432 2025-08-27,05:20:58.000,239,11068449,114885,0,1756272057,13860.362286529991,-12.214098420001392,53016.41275992001 2025-08-27,05:20:59.000,239,11068469,114805,0,1756272058,13860.30839605,-12.249344069998187,53016.31494024001 2025-08-27,05:21:00.000,239,11068430,114525,0,1756272059,13860.301659739991,-12.192951029996038,53016.32891448 2025-08-27,05:21:01.000,239,11068424,114565,0,1756272060,13860.342077599991,-12.18590189999668,53016.370837200004 2025-08-27,05:21:02.000,239,11068409,114685,0,1756272061,13860.301659739991,-12.171803639997961,53016.32891448 2025-08-27,05:21:03.000,239,11068445,114725,0,1756272062,13860.30839605,-12.171803639997961,53016.32891448 2025-08-27,05:21:04.000,239,11068413,114725,0,1756272063,13860.26797819,-12.164754509998602,53016.33590160001 2025-08-27,05:21:05.000,239,11068439,114605,0,1756272064,13860.294923429996,-12.150656249999884,53016.42673416 2025-08-27,05:21:06.000,239,11068427,114725,0,1756272065,13860.321868669991,-12.143607120000524,53016.4057728 2025-08-27,05:21:07.000,239,11068455,114845,0,1756272066,13860.254505569996,-12.136557990001165,53016.391798560006 2025-08-27,05:21:08.000,239,11068460,114525,0,1756272067,13860.26797819,-12.122459729995171,53016.370837200004 2025-08-27,05:21:09.000,239,11068419,114365,0,1756272068,13860.254505569996,-12.101312339997094,53016.391798560006 2025-08-27,05:21:10.000,239,11068489,114565,0,1756272069,13860.26124187999,-12.094263209997735,53016.4057728 2025-08-27,05:21:11.000,239,11068408,114885,0,1756272070,13860.274714499996,-12.115410599995812,53016.41275992001 2025-08-27,05:21:12.000,239,11068412,114485,0,1756272071,13860.274714499996,-12.094263209997735,53016.41275992001 2025-08-27,05:21:13.000,239,11068478,114685,0,1756272072,13860.274714499996,-12.073115819999657,53016.38481144001 2025-08-27,05:21:14.000,239,11068425,114605,0,1756272073,13860.24776926,-12.080164949999016,53016.37782432 2025-08-27,05:21:15.000,239,11068470,114645,0,1756272074,13860.274714499996,-12.066066690000298,53016.41275992001 2025-08-27,05:21:16.000,239,11068426,114685,0,1756272075,13860.26797819,-12.073115819999657,53016.4057728 2025-08-27,05:21:17.000,239,11068429,114725,0,1756272076,13860.254505569996,-12.016722779997508,53016.43372128001 2025-08-27,05:21:18.000,239,11068419,114565,0,1756272077,13860.24776926,-12.037870169995585,53016.4057728 2025-08-27,05:21:19.000,239,11068468,114445,0,1756272078,13860.24103294999,-12.04491930000222,53016.39878568 2025-08-27,05:21:20.000,239,11068416,114725,0,1756272079,13860.234296639996,-12.030821039996226,53016.440708400005 2025-08-27,05:21:21.000,239,11068474,114285,0,1756272080,13860.214087709996,-12.009673649998149,53016.44769552 2025-08-27,05:21:22.000,239,11068466,114525,0,1756272081,13860.20061508999,-12.016722779997508,53016.391798560006 2025-08-27,05:21:23.000,239,11068446,114565,0,1756272082,13860.173669849995,-11.99557538999943,53016.440708400005 2025-08-27,05:21:24.000,239,11068393,114565,0,1756272083,13860.22082401999,-11.967378870001994,53016.391798560006 2025-08-27,05:21:25.000,239,11068425,114605,0,1756272084,13860.193878779995,-11.988526260000071,53016.46166976001 2025-08-27,05:21:26.000,239,11068417,114405,0,1756272085,13860.20061508999,-11.99557538999943,53016.41974704 2025-08-27,05:21:27.000,239,11068433,114365,0,1756272086,13860.234296639996,-11.981477130000712,53016.440708400005 2025-08-27,05:21:28.000,239,11068387,114685,0,1756272087,13860.234296639996,-12.016722779997508,53016.48263112001 2025-08-27,05:21:29.000,239,11068475,114805,0,1756272088,13860.20061508999,-12.009673649998149,53016.43372128001 2025-08-27,05:21:30.000,239,11068439,114285,0,1756272089,13860.2073514,-12.016722779997508,53016.46865688 2025-08-27,05:21:31.000,239,11068425,114645,0,1756272090,13860.2073514,-11.99557538999943,53016.440708400005 2025-08-27,05:21:32.000,239,11068429,114645,0,1756272091,13860.18040615999,-11.94623147999664,53016.39878568 2025-08-27,05:21:33.000,239,11068393,114725,0,1756272092,13860.22082401999,-11.960329739995359,53016.41275992001 2025-08-27,05:21:34.000,239,11068407,114525,0,1756272093,13860.22082401999,-11.953280609996,53016.45468264 2025-08-27,05:21:35.000,239,11068474,114365,0,1756272094,13860.24776926,-11.94623147999664,53016.41275992001 2025-08-27,05:21:36.000,239,11068413,114445,0,1756272095,13860.22082401999,-11.94623147999664,53016.48263112001 2025-08-27,05:21:37.000,239,11068413,114725,0,1756272096,13860.234296639996,-11.896887570001127,53016.42673416 2025-08-27,05:21:38.000,239,11068405,114565,0,1756272097,13860.26797819,-11.910985829999845,53016.46166976001 2025-08-27,05:21:39.000,239,11068414,114725,0,1756272098,13860.28818712,-11.939182349997282,53016.45468264 2025-08-27,05:21:40.000,239,11068361,114605,0,1756272099,13860.28818712,-11.925084089998563,53016.41974704 2025-08-27,05:21:41.000,239,11068460,114445,0,1756272100,13860.22756033,-11.910985829999845,53016.48263112001 2025-08-27,05:21:42.000,239,11068454,114685,0,1756272101,13860.294923429996,-11.889838440001768,53016.559489440006 2025-08-27,05:21:43.000,239,11068456,114365,0,1756272102,13860.26124187999,-11.889838440001768,53016.49660536 2025-08-27,05:21:44.000,239,11068422,114685,0,1756272103,13860.274714499996,-11.918034959999204,53016.52455384 2025-08-27,05:21:45.000,239,11068421,114685,0,1756272104,13860.294923429996,-11.861641919997055,53016.53154096001 2025-08-27,05:21:46.000,239,11068422,114725,0,1756272105,13860.26797819,-11.847543659998337,53016.510579600006 2025-08-27,05:21:47.000,239,11068401,114925,0,1756272106,13860.274714499996,-11.833445399999619,53016.510579600006 2025-08-27,05:21:48.000,239,11068471,114485,0,1756272107,13860.26124187999,-11.833445399999619,53016.55250232001 2025-08-27,05:21:49.000,239,11068422,114565,0,1756272108,13860.281450809991,-11.840494529998978,53016.56647656 2025-08-27,05:21:50.000,239,11068382,114645,0,1756272109,13860.26797819,-11.833445399999619,53016.53154096001 2025-08-27,05:21:51.000,239,11068426,114445,0,1756272110,13860.281450809991,-11.847543659998337,53016.608399280005 2025-08-27,05:21:52.000,239,11068438,114805,0,1756272111,13860.281450809991,-11.854592789997696,53016.58743792 2025-08-27,05:21:53.000,239,11068408,114645,0,1756272112,13860.294923429996,-11.8193471400009,53016.53154096001 2025-08-27,05:21:54.000,239,11068466,114445,0,1756272113,13860.315132359996,-11.82639627000026,53016.63634776 2025-08-27,05:21:55.000,239,11068427,114685,0,1756272114,13860.301659739991,-11.791150619996188,53016.62237352 2025-08-27,05:21:56.000,239,11068409,114685,0,1756272115,13860.315132359996,-11.798199749995547,53016.62237352 2025-08-27,05:21:57.000,239,11068396,114325,0,1756272116,13860.294923429996,-11.798199749995547,53016.64333488 2025-08-27,05:21:58.000,239,11068474,114685,0,1756272117,13860.315132359996,-11.805248880002182,53016.63634776 2025-08-27,05:21:59.000,239,11068474,114685,0,1756272118,13860.301659739991,-11.791150619996188,53016.64333488 2025-08-27,05:22:00.000,239,11068425,114605,0,1756272119,13860.32860498,-11.798199749995547,53016.678270480006 2025-08-27,05:22:01.000,239,11068452,114765,0,1756272120,13860.369022840001,-11.812298010001541,53016.65032200001 2025-08-27,05:22:02.000,239,11068410,114525,0,1756272121,13860.355550219996,-11.791150619996188,53016.63634776 2025-08-27,05:22:03.000,239,11068405,114565,0,1756272122,13860.395968079996,-11.77705235999747,53016.678270480006 2025-08-27,05:22:04.000,239,11068486,114565,0,1756272123,13860.382495459991,-11.77705235999747,53016.678270480006 2025-08-27,05:22:05.000,239,11068479,114565,0,1756272124,13860.416177009996,-11.798199749995547,53016.69224472 2025-08-27,05:22:06.000,239,11068402,114445,0,1756272125,13860.402704389991,-11.77705235999747,53016.67128336001 2025-08-27,05:22:07.000,239,11068414,114485,0,1756272126,13860.436385939996,-11.791150619996188,53016.65032200001 2025-08-27,05:22:08.000,239,11068505,114325,0,1756272127,13860.463331179992,-11.748855840000033,53016.67128336001 2025-08-27,05:22:09.000,239,11068468,114525,0,1756272128,13860.416177009996,-11.77705235999747,53016.69923184001 2025-08-27,05:22:10.000,239,11068460,114645,0,1756272129,13860.416177009996,-11.791150619996188,53016.6852576 2025-08-27,05:22:11.000,239,11068433,114525,0,1756272130,13860.382495459991,-11.791150619996188,53016.6852576 2025-08-27,05:22:12.000,239,11068429,114365,0,1756272131,13860.375759149996,-11.805248880002182,53016.6852576 2025-08-27,05:22:13.000,239,11068416,114685,0,1756272132,13860.422913319991,-11.861641919997055,53016.69923184001 2025-08-27,05:22:14.000,239,11068399,114485,0,1756272133,13860.409440700001,-11.854592789997696,53016.71320608 2025-08-27,05:22:15.000,239,11068447,114285,0,1756272134,13860.402704389991,-11.847543659998337,53016.69224472 2025-08-27,05:22:16.000,239,11068461,114525,0,1756272135,13860.409440700001,-11.82639627000026,53016.657309120004 2025-08-27,05:22:17.000,239,11068497,114685,0,1756272136,13860.416177009996,-11.840494529998978,53016.706218960004 2025-08-27,05:22:18.000,239,11068443,114725,0,1756272137,13860.449858560001,-11.833445399999619,53016.69923184001 2025-08-27,05:22:19.000,239,11068447,114605,0,1756272138,13860.456594869996,-11.840494529998978,53016.69224472 2025-08-27,05:22:20.000,239,11068401,114725,0,1756272139,13860.449858560001,-11.868691049996414,53016.727180320006 2025-08-27,05:22:21.000,239,11068448,114525,0,1756272140,13860.456594869996,-11.854592789997696,53016.6852576 2025-08-27,05:22:22.000,239,11068461,114645,0,1756272141,13860.456594869996,-11.840494529998978,53016.71320608 2025-08-27,05:22:23.000,239,11068465,114645,0,1756272142,13860.490276420001,-11.847543659998337,53016.727180320006 2025-08-27,05:22:24.000,239,11068428,114605,0,1756272143,13860.517221659997,-11.875740179995773,53016.73416744 2025-08-27,05:22:25.000,239,11068456,114685,0,1756272144,13860.517221659997,-11.854592789997696,53016.74115456 2025-08-27,05:22:26.000,239,11068414,114645,0,1756272145,13860.517221659997,-11.82639627000026,53016.776090160005 2025-08-27,05:22:27.000,239,11068460,114645,0,1756272146,13860.530694280002,-11.805248880002182,53016.76211592 2025-08-27,05:22:28.000,239,11068438,114125,0,1756272147,13860.523957969992,-11.798199749995547,53016.76211592 2025-08-27,05:22:29.000,239,11068398,114645,0,1756272148,13860.591321070002,-11.805248880002182,53016.776090160005 2025-08-27,05:22:30.000,239,11068426,114365,0,1756272149,13860.571112140002,-11.805248880002182,53016.76211592 2025-08-27,05:22:31.000,239,11068415,114645,0,1756272150,13860.604793689992,-11.805248880002182,53016.776090160005 2025-08-27,05:22:32.000,239,11068480,114605,0,1756272151,13860.577848449997,-11.82639627000026,53016.76211592 2025-08-27,05:22:33.000,239,11068477,114485,0,1756272152,13860.591321070002,-11.798199749995547,53016.74814168001 2025-08-27,05:22:34.000,239,11068406,114525,0,1756272153,13860.571112140002,-11.791150619996188,53016.74115456 2025-08-27,05:22:35.000,239,11068500,114485,0,1756272154,13860.591321070002,-11.791150619996188,53016.776090160005 2025-08-27,05:22:36.000,239,11068409,114485,0,1756272155,13860.571112140002,-11.784101489996829,53016.78307728 2025-08-27,05:22:37.000,239,11068406,114685,0,1756272156,13860.550903210002,-11.784101489996829,53016.7900644 2025-08-27,05:22:38.000,239,11068474,114725,0,1756272157,13860.591321070002,-11.784101489996829,53016.85294848 2025-08-27,05:22:39.000,239,11068477,114605,0,1756272158,13860.631738930002,-11.762954099998751,53016.7900644 2025-08-27,05:22:40.000,239,11068433,114365,0,1756272159,13860.631738930002,-11.77000322999811,53016.81102576 2025-08-27,05:22:41.000,239,11068415,114685,0,1756272160,13860.618266309997,-11.762954099998751,53016.7900644 2025-08-27,05:22:42.000,239,11068505,114685,0,1756272161,13860.625002619992,-11.762954099998751,53016.7551288 2025-08-27,05:22:43.000,239,11068431,114805,0,1756272162,13860.645211549992,-11.713610189995961,53016.825000000004 2025-08-27,05:22:44.000,239,11068380,114725,0,1756272163,13860.645211549992,-11.699511929997243,53016.7900644 2025-08-27,05:22:45.000,239,11068440,114685,0,1756272164,13860.678893099997,-11.706561059996602,53016.83897424001 2025-08-27,05:22:46.000,239,11068392,114565,0,1756272165,13860.678893099997,-11.699511929997243,53016.86692272001 2025-08-27,05:22:47.000,239,11068395,114605,0,1756272166,13860.712574650002,-11.664266280000447,53016.81102576 2025-08-27,05:22:48.000,239,11068417,114445,0,1756272167,13860.712574650002,-11.699511929997243,53016.80403864 2025-08-27,05:22:49.000,239,11068421,114445,0,1756272168,13860.726047269993,-11.699511929997243,53016.83198712 2025-08-27,05:22:50.000,239,11068488,114725,0,1756272169,13860.685629409993,-11.692462799997884,53016.81102576 2025-08-27,05:22:51.000,239,11068487,114405,0,1756272170,13860.726047269993,-11.671315409999806,53016.83198712 2025-08-27,05:22:52.000,239,11068450,114765,0,1756272171,13860.699102029997,-11.664266280000447,53016.81801288001 2025-08-27,05:22:53.000,239,11068464,114725,0,1756272172,13860.739519889998,-11.671315409999806,53016.8599356 2025-08-27,05:22:54.000,239,11068435,114725,0,1756272173,13860.719310959998,-11.671315409999806,53016.86692272001 2025-08-27,05:22:55.000,239,11068460,114845,0,1756272174,13860.705838339993,-11.650168020001729,53016.873909840004 2025-08-27,05:22:56.000,239,11068427,114725,0,1756272175,13860.752992510003,-11.59377497999958,53016.83897424001 2025-08-27,05:22:57.000,239,11068412,114525,0,1756272176,13860.759728819998,-11.614922369997657,53016.81102576 2025-08-27,05:22:58.000,239,11068408,114685,0,1756272177,13860.779937749998,-11.600824109998939,53016.81801288001 2025-08-27,05:22:59.000,239,11068471,114765,0,1756272178,13860.766465129993,-11.607873239998298,53016.825000000004 2025-08-27,05:23:00.000,239,11068433,114525,0,1756272179,13860.806882989993,-11.607873239998298,53016.81801288001 2025-08-27,05:23:01.000,239,11068476,114965,0,1756272180,13860.766465129993,-11.59377497999958,53016.88788408001 2025-08-27,05:23:02.000,239,11068429,114405,0,1756272181,13860.779937749998,-11.572627590001503,53016.88089696 2025-08-27,05:23:03.000,239,11068475,114645,0,1756272182,13860.786674059993,-11.629020629996376,53016.873909840004 2025-08-27,05:23:04.000,239,11068406,114685,0,1756272183,13860.820355609998,-11.614922369997657,53016.894871200006 2025-08-27,05:23:05.000,239,11068429,114565,0,1756272184,13860.833828229988,-11.565578460002143,53016.894871200006 2025-08-27,05:23:06.000,239,11068418,114645,0,1756272185,13860.867509779993,-11.54443106999679,53016.88788408001 2025-08-27,05:23:07.000,239,11068476,114685,0,1756272186,13860.847300849993,-11.558529329995508,53016.825000000004 2025-08-27,05:23:08.000,239,11068435,114565,0,1756272187,13860.833828229988,-11.54443106999679,53016.90185832 2025-08-27,05:23:09.000,239,11068474,114565,0,1756272188,13860.854037159988,-11.523283679998713,53016.88788408001 2025-08-27,05:23:10.000,239,11068444,114685,0,1756272189,13860.874246089988,-11.495087160001276,53016.90185832 2025-08-27,05:23:11.000,239,11068467,114685,0,1756272190,13860.921400259998,-11.509185419999994,53016.90185832 2025-08-27,05:23:12.000,239,11068415,114725,0,1756272191,13860.941609189998,-11.502136290000635,53016.90185832 2025-08-27,05:23:13.000,239,11068476,114365,0,1756272192,13860.955081809989,-11.473939769995923,53016.894871200006 2025-08-27,05:23:14.000,239,11068438,114605,0,1756272193,13860.934872879989,-11.438694119999127,53016.90884544 2025-08-27,05:23:15.000,239,11068460,114405,0,1756272194,13860.968554429994,-11.41754673000105,53016.88788408001 2025-08-27,05:23:16.000,239,11068508,114805,0,1756272195,13860.955081809989,-11.431644989999768,53016.894871200006 2025-08-27,05:23:17.000,239,11068425,114525,0,1756272196,13860.894455019989,-11.382301079996978,53016.95076816 2025-08-27,05:23:18.000,239,11068449,114685,0,1756272197,13860.914663949989,-11.438694119999127,53016.943781040005 2025-08-27,05:23:19.000,239,11068427,114525,0,1756272198,13860.921400259998,-11.375251949997619,53016.92281968 2025-08-27,05:23:20.000,239,11068447,114525,0,1756272199,13860.934872879989,-11.375251949997619,53016.90185832 2025-08-27,05:23:21.000,239,11068426,114485,0,1756272200,13860.934872879989,-11.347055430000182,53016.93679392001 2025-08-27,05:23:22.000,239,11068414,114525,0,1756272201,13860.948345499994,-11.31885890999547,53016.9298068 2025-08-27,05:23:23.000,239,11068483,114525,0,1756272202,13860.914663949989,-11.31180977999611,53016.943781040005 2025-08-27,05:23:24.000,239,11068433,114685,0,1756272203,13860.982027049999,-11.332957170001464,53016.9298068 2025-08-27,05:23:25.000,239,11068449,114805,0,1756272204,13860.961818119998,-11.297711519997392,53016.9298068 2025-08-27,05:23:26.000,239,11068412,114605,0,1756272205,13860.968554429994,-11.297711519997392,53016.943781040005 2025-08-27,05:23:27.000,239,11068414,114685,0,1756272206,13860.975290739989,-11.31180977999611,53016.93679392001 2025-08-27,05:23:28.000,239,11068477,114685,0,1756272207,13860.941609189998,-11.283613259998674,53016.992690880004 2025-08-27,05:23:29.000,239,11068456,114405,0,1756272208,13860.968554429994,-11.255416740001237,53016.98570376001 2025-08-27,05:23:30.000,239,11068465,114845,0,1756272209,13860.975290739989,-11.248367610001878,53016.95076816 2025-08-27,05:23:31.000,239,11068500,114525,0,1756272210,13860.988763359994,-11.234269349995884,53016.97172952 2025-08-27,05:23:32.000,239,11068462,114405,0,1756272211,13860.995499669989,-11.227220219996525,53016.95076816 2025-08-27,05:23:33.000,239,11068419,114485,0,1756272212,13861.008972289994,-11.206072829998448,53016.97871664 2025-08-27,05:23:34.000,239,11068461,114365,0,1756272213,13861.03591752999,-11.177876310001011,53016.98570376001 2025-08-27,05:23:35.000,239,11068452,114645,0,1756272214,13861.049390149994,-11.19197456999973,53016.943781040005 2025-08-27,05:23:36.000,239,11068487,114485,0,1756272215,13861.015708599989,-11.19197456999973,53016.96474240001 2025-08-27,05:23:37.000,239,11068420,114485,0,1756272216,13861.049390149994,-11.18492544000037,53016.95775528 2025-08-27,05:23:38.000,239,11068406,114605,0,1756272217,13861.05612645999,-11.177876310001011,53017.013652240006 2025-08-27,05:23:39.000,239,11068475,114605,0,1756272218,13861.049390149994,-11.220171089997166,53017.00666512001 2025-08-27,05:23:40.000,239,11068472,114645,0,1756272219,13860.988763359994,-11.220171089997166,53016.96474240001 2025-08-27,05:23:41.000,239,11068439,114605,0,1756272220,13861.03591752999,-11.241318479995243,53016.992690880004 2025-08-27,05:23:42.000,239,11068420,114845,0,1756272221,13861.03591752999,-11.227220219996525,53017.013652240006 2025-08-27,05:23:43.000,239,11068409,114645,0,1756272222,13861.103280629999,-11.206072829998448,53017.04858784 2025-08-27,05:23:44.000,239,11068495,114365,0,1756272223,13861.05612645999,-11.213121959997807,53017.013652240006 2025-08-27,05:23:45.000,239,11068441,114605,0,1756272224,13861.083071699999,-11.19197456999973,53017.04858784 2025-08-27,05:23:46.000,239,11068413,114525,0,1756272225,13861.07633538999,-11.170827180001652,53017.02762648 2025-08-27,05:23:47.000,239,11068454,114605,0,1756272226,13861.12348956,-11.163778050002293,53017.013652240006 2025-08-27,05:23:48.000,239,11068413,114605,0,1756272227,13861.12348956,-11.163778050002293,53016.992690880004 2025-08-27,05:23:49.000,239,11068461,114565,0,1756272228,13861.12348956,-11.177876310001011,53017.09749768 2025-08-27,05:23:50.000,239,11068474,114565,0,1756272229,13861.103280629999,-11.177876310001011,53017.041600720004 2025-08-27,05:23:51.000,239,11068473,114445,0,1756272230,13861.130225869994,-11.121483269998862,53017.041600720004 2025-08-27,05:23:52.000,239,11068445,114765,0,1756272231,13861.09654431999,-11.170827180001652,53017.02762648 2025-08-27,05:23:53.000,239,11068420,114565,0,1756272232,13861.130225869994,-11.14263065999694,53017.08352344001 2025-08-27,05:23:54.000,239,11068428,114405,0,1756272233,13861.13696217999,-11.149679789996298,53017.00666512001 2025-08-27,05:23:55.000,239,11068439,114525,0,1756272234,13861.083071699999,-11.18492544000037,53016.992690880004 2025-08-27,05:23:56.000,239,11068408,114565,0,1756272235,13861.130225869994,-11.206072829998448,53017.02762648 2025-08-27,05:23:57.000,239,11068446,114925,0,1756272236,13861.110016939994,-11.227220219996525,53017.07653632 2025-08-27,05:23:58.000,239,11068424,114525,0,1756272237,13861.11675324999,-11.19197456999973,53017.09051056 2025-08-27,05:23:59.000,239,11068442,114685,0,1756272238,13861.150434799994,-11.241318479995243,53017.02063936 2025-08-27,05:24:00.000,239,11068477,114325,0,1756272239,13861.150434799994,-11.227220219996525,53017.05557496001 2025-08-27,05:24:01.000,239,11068468,114485,0,1756272240,13861.130225869994,-11.199023699999088,53017.111471920005 2025-08-27,05:24:02.000,239,11068438,114485,0,1756272241,13861.170643729994,-11.206072829998448,53017.0695492 2025-08-27,05:24:03.000,239,11068428,114485,0,1756272242,13861.14369849,-11.220171089997166,53017.10448480001 2025-08-27,05:24:04.000,239,11068396,114445,0,1756272243,13861.150434799994,-11.262465870000597,53017.04858784 2025-08-27,05:24:05.000,239,11068508,114445,0,1756272244,13861.130225869994,-11.234269349995884,53017.041600720004 2025-08-27,05:24:06.000,239,11068385,114845,0,1756272245,13861.12348956,-11.206072829998448,53017.0695492 2025-08-27,05:24:07.000,239,11068458,114365,0,1756272246,13861.18411635,-11.206072829998448,53017.07653632 2025-08-27,05:24:08.000,239,11068472,114485,0,1756272247,13861.20432528,-11.227220219996525,53017.13243328001 2025-08-27,05:24:09.000,239,11068474,114365,0,1756272248,13861.190852659995,-11.220171089997166,53017.08352344001 2025-08-27,05:24:10.000,239,11068482,114325,0,1756272249,13861.190852659995,-11.206072829998448,53017.14640752 2025-08-27,05:24:11.000,239,11068434,114645,0,1756272250,13861.18411635,-11.213121959997807,53017.08352344001 2025-08-27,05:24:12.000,239,11068489,114325,0,1756272251,13861.22453421,-11.248367610001878,53017.13243328001 2025-08-27,05:24:13.000,239,11068497,114685,0,1756272252,13861.190852659995,-11.213121959997807,53017.11845904 2025-08-27,05:24:14.000,239,11068405,114685,0,1756272253,13861.22453421,-11.234269349995884,53017.10448480001 2025-08-27,05:24:15.000,239,11068454,114565,0,1756272254,13861.20432528,-11.220171089997166,53017.09051056 2025-08-27,05:24:16.000,239,11068471,114485,0,1756272255,13861.16390742,-11.255416740001237,53017.09051056 2025-08-27,05:24:17.000,239,11068422,114565,0,1756272256,13861.211061589995,-11.248367610001878,53017.1394204 2025-08-27,05:24:18.000,239,11068492,114565,0,1756272257,13861.20432528,-11.241318479995243,53017.13243328001 2025-08-27,05:24:19.000,239,11068412,114925,0,1756272258,13861.24474314,-11.276564129999315,53017.15339464001 2025-08-27,05:24:20.000,239,11068440,114485,0,1756272259,13861.24474314,-11.290662389998033,53017.181343120006 2025-08-27,05:24:21.000,239,11068464,114765,0,1756272260,13861.23800682999,-11.269514999999956,53017.15339464001 2025-08-27,05:24:22.000,239,11068410,114565,0,1756272261,13861.231270519995,-11.276564129999315,53017.1394204 2025-08-27,05:24:23.000,239,11068470,114685,0,1756272262,13861.22453421,-11.241318479995243,53017.18833024 2025-08-27,05:24:24.000,239,11068428,114485,0,1756272263,13861.19758896999,-11.262465870000597,53017.20230448001 2025-08-27,05:24:25.000,239,11068441,114605,0,1756272264,13861.22453421,-11.220171089997166,53017.19531736 2025-08-27,05:24:26.000,239,11068398,114605,0,1756272265,13861.190852659995,-11.199023699999088,53017.17435600001 2025-08-27,05:24:27.000,239,11068428,114405,0,1756272266,13861.190852659995,-11.241318479995243,53017.1394204 2025-08-27,05:24:28.000,239,11068439,114725,0,1756272267,13861.211061589995,-11.248367610001878,53017.12544616 2025-08-27,05:24:29.000,239,11068421,114565,0,1756272268,13861.231270519995,-11.234269349995884,53017.13243328001 2025-08-27,05:24:30.000,239,11068491,114725,0,1756272269,13861.251479449995,-11.199023699999088,53017.209291600004 2025-08-27,05:24:31.000,239,11068459,114405,0,1756272270,13861.23800682999,-11.220171089997166,53017.209291600004 2025-08-27,05:24:32.000,239,11068428,114605,0,1756272271,13861.22453421,-11.206072829998448,53017.19531736 2025-08-27,05:24:33.000,239,11068489,114725,0,1756272272,13861.22453421,-11.234269349995884,53017.209291600004 2025-08-27,05:24:34.000,239,11068456,114525,0,1756272273,13861.231270519995,-11.213121959997807,53017.181343120006 2025-08-27,05:24:35.000,239,11068460,114285,0,1756272274,13861.25821575999,-11.241318479995243,53017.25820144 2025-08-27,05:24:36.000,239,11068481,114725,0,1756272275,13861.231270519995,-11.206072829998448,53017.209291600004 2025-08-27,05:24:37.000,239,11068417,114405,0,1756272276,13861.24474314,-11.213121959997807,53017.181343120006 2025-08-27,05:24:38.000,239,11068453,114445,0,1756272277,13861.22453421,-11.213121959997807,53017.22326584001 2025-08-27,05:24:39.000,239,11068440,114565,0,1756272278,13861.231270519995,-11.206072829998448,53017.23724008 2025-08-27,05:24:40.000,239,11068467,114405,0,1756272279,13861.21779789999,-11.19197456999973,53017.21627872 2025-08-27,05:24:41.000,239,11068410,114405,0,1756272280,13861.271688379995,-11.206072829998448,53017.22326584001 2025-08-27,05:24:42.000,239,11068455,114885,0,1756272281,13861.24474314,-11.19197456999973,53017.25121432001 2025-08-27,05:24:43.000,239,11068442,114605,0,1756272282,13861.27842468999,-11.156728919995658,53017.19531736 2025-08-27,05:24:44.000,239,11068413,114325,0,1756272283,13861.26495207,-11.19197456999973,53017.23724008 2025-08-27,05:24:45.000,239,11068449,114525,0,1756272284,13861.25821575999,-11.163778050002293,53017.2442272 2025-08-27,05:24:46.000,239,11068432,114485,0,1756272285,13861.251479449995,-11.156728919995658,53017.279162800005 2025-08-27,05:24:47.000,239,11068448,114285,0,1756272286,13861.25821575999,-11.114434139999503,53017.30012416001 2025-08-27,05:24:48.000,239,11068396,114445,0,1756272287,13861.231270519995,-11.13558152999758,53017.27217568001 2025-08-27,05:24:49.000,239,11068488,114365,0,1756272288,13861.23800682999,-11.14263065999694,53017.279162800005 2025-08-27,05:24:50.000,239,11068427,114685,0,1756272289,13861.271688379995,-11.107385010000144,53017.30012416001 2025-08-27,05:24:51.000,239,11068456,114885,0,1756272290,13861.32557886,-11.121483269998862,53017.33505976 2025-08-27,05:24:52.000,239,11068488,114765,0,1756272291,13861.251479449995,-11.114434139999503,53017.35602112 2025-08-27,05:24:53.000,239,11068458,114525,0,1756272292,13861.29863361999,-11.163778050002293,53017.3140984 2025-08-27,05:24:54.000,239,11068479,114645,0,1756272293,13861.271688379995,-11.093286750001425,53017.36300824 2025-08-27,05:24:55.000,239,11068419,114685,0,1756272294,13861.291897309995,-11.114434139999503,53017.29313704 2025-08-27,05:24:56.000,239,11068367,114645,0,1756272295,13861.291897309995,-11.114434139999503,53017.26518856 2025-08-27,05:24:57.000,239,11068365,114525,0,1756272296,13861.27842468999,-11.121483269998862,53017.279162800005 2025-08-27,05:24:58.000,239,11068325,114565,0,1756272297,13861.312106239995,-11.121483269998862,53017.34204688001 2025-08-27,05:24:59.000,239,11068468,114445,0,1756272298,13861.32557886,-11.093286750001425,53017.30711128 2025-08-27,05:25:00.000,239,11068487,114565,0,1756272299,13861.30536993,-11.086237620002066,53017.376982480004 2025-08-27,05:25:01.000,239,11068389,114405,0,1756272300,13861.31884254999,-11.121483269998862,53017.29313704 2025-08-27,05:25:02.000,239,11068373,114845,0,1756272301,13861.30536993,-11.128532399998221,53017.32108552001 2025-08-27,05:25:03.000,239,11068412,114765,0,1756272302,13861.30536993,-11.121483269998862,53017.28614992 2025-08-27,05:25:04.000,239,11068430,114685,0,1756272303,13861.32557886,-11.114434139999503,53017.349034000006 2025-08-27,05:25:05.000,239,11068473,114725,0,1756272304,13861.352524099995,-11.128532399998221,53017.30711128 2025-08-27,05:25:06.000,239,11068448,114885,0,1756272305,13861.352524099995,-11.128532399998221,53017.39095672001 2025-08-27,05:25:07.000,239,11068434,114685,0,1756272306,13861.352524099995,-11.13558152999758,53017.349034000006 2025-08-27,05:25:08.000,239,11068491,114645,0,1756272307,13861.34578779,-11.156728919995658,53017.36999536001 2025-08-27,05:25:09.000,239,11068399,114725,0,1756272308,13861.31884254999,-11.149679789996298,53017.40493096 2025-08-27,05:25:10.000,239,11068479,114565,0,1756272309,13861.38620565,-11.14263065999694,53017.43287944 2025-08-27,05:25:11.000,239,11068418,114525,0,1756272310,13861.37946933999,-11.149679789996298,53017.42589232 2025-08-27,05:25:12.000,239,11068460,114645,0,1756272311,13861.40641458,-11.13558152999758,53017.41191808 2025-08-27,05:25:13.000,239,11068426,114725,0,1756272312,13861.36599672,-11.13558152999758,53017.397943840006 2025-08-27,05:25:14.000,239,11068434,114405,0,1756272313,13861.34578779,-11.128532399998221,53017.43986656001 2025-08-27,05:25:15.000,239,11068444,114445,0,1756272314,13861.36599672,-11.121483269998862,53017.446853680005 2025-08-27,05:25:16.000,239,11068484,114245,0,1756272315,13861.37946933999,-11.13558152999758,53017.48178928 2025-08-27,05:25:17.000,239,11068434,114645,0,1756272316,13861.392941959995,-11.156728919995658,53017.495763520004 2025-08-27,05:25:18.000,239,11068419,114765,0,1756272317,13861.41988719999,-11.170827180001652,53017.41890520001 2025-08-27,05:25:19.000,239,11068459,114685,0,1756272318,13861.38620565,-11.170827180001652,53017.41191808 2025-08-27,05:25:20.000,239,11068416,114805,0,1756272319,13861.38620565,-11.19197456999973,53017.46781504001 2025-08-27,05:25:21.000,239,11068397,114525,0,1756272320,13861.46030505999,-11.19197456999973,53017.43287944 2025-08-27,05:25:22.000,239,11068407,114685,0,1756272321,13861.413150889995,-11.19197456999973,53017.46781504001 2025-08-27,05:25:23.000,239,11068416,114525,0,1756272322,13861.42662351,-11.18492544000037,53017.446853680005 2025-08-27,05:25:24.000,239,11068438,114365,0,1756272323,13861.44009612999,-11.227220219996525,53017.43287944 2025-08-27,05:25:25.000,239,11068425,114765,0,1756272324,13861.433359819996,-11.248367610001878,53017.46781504001 2025-08-27,05:25:26.000,239,11068424,114485,0,1756272325,13861.44009612999,-11.206072829998448,53017.47480216 2025-08-27,05:25:27.000,239,11068400,114365,0,1756272326,13861.42662351,-11.262465870000597,53017.47480216 2025-08-27,05:25:28.000,239,11068401,114805,0,1756272327,13861.42662351,-11.290662389998033,53017.46082792 2025-08-27,05:25:29.000,239,11068475,114725,0,1756272328,13861.44009612999,-11.290662389998033,53017.4538408 2025-08-27,05:25:30.000,239,11068422,114685,0,1756272329,13861.433359819996,-11.31180977999611,53017.46082792 2025-08-27,05:25:31.000,239,11068415,114365,0,1756272330,13861.44683244,-11.297711519997392,53017.43986656001 2025-08-27,05:25:32.000,239,11068459,114445,0,1756272331,13861.473777679996,-11.340006300000823,53017.46082792 2025-08-27,05:25:33.000,239,11068440,114565,0,1756272332,13861.4872503,-11.297711519997392,53017.516724880006 2025-08-27,05:25:34.000,239,11068415,114365,0,1756272333,13861.520931849991,-11.325908040002105,53017.48178928 2025-08-27,05:25:35.000,239,11068385,114485,0,1756272334,13861.520931849991,-11.290662389998033,53017.495763520004 2025-08-27,05:25:36.000,239,11068409,114685,0,1756272335,13861.520931849991,-11.3611536899989,53017.48178928 2025-08-27,05:25:37.000,239,11068395,114725,0,1756272336,13861.50745923,-11.382301079996978,53017.495763520004 2025-08-27,05:25:38.000,239,11068408,114605,0,1756272337,13861.514195539996,-11.382301079996978,53017.516724880006 2025-08-27,05:25:39.000,239,11068424,114725,0,1756272338,13861.50745923,-11.382301079996978,53017.48877640001 2025-08-27,05:25:40.000,239,11068505,114525,0,1756272339,13861.46704137,-11.403448470002331,53017.53069912 2025-08-27,05:25:41.000,239,11068438,114525,0,1756272340,13861.42662351,-11.389350209996337,53017.516724880006 2025-08-27,05:25:42.000,239,11068437,114485,0,1756272341,13861.473777679996,-11.41754673000105,53017.516724880006 2025-08-27,05:25:43.000,239,11068394,114565,0,1756272342,13861.453568749996,-11.41049760000169,53017.48178928 2025-08-27,05:25:44.000,239,11068462,114725,0,1756272343,13861.46704137,-11.396399339995696,53017.42589232 2025-08-27,05:25:45.000,239,11068449,114485,0,1756272344,13861.46704137,-11.431644989999768,53017.47480216 2025-08-27,05:25:46.000,239,11068464,114605,0,1756272345,13861.46030505999,-11.445743249998486,53017.48178928 2025-08-27,05:25:47.000,239,11068387,114645,0,1756272346,13861.473777679996,-11.438694119999127,53017.43287944 2025-08-27,05:25:48.000,239,11068406,114485,0,1756272347,13861.473777679996,-11.488038030001917,53017.39095672001 2025-08-27,05:25:49.000,239,11068473,114645,0,1756272348,13861.41988719999,-11.488038030001917,53017.43287944 2025-08-27,05:25:50.000,239,11068446,114645,0,1756272349,13861.39967826999,-11.473939769995923,53017.42589232 2025-08-27,05:25:51.000,239,11068435,114725,0,1756272350,13861.38620565,-11.480988899995282,53017.41191808 2025-08-27,05:25:52.000,239,11068403,114725,0,1756272351,13861.413150889995,-11.488038030001917,53017.43287944 2025-08-27,05:25:53.000,239,11068424,114885,0,1756272352,13861.39967826999,-11.480988899995282,53017.43986656001 2025-08-27,05:25:54.000,239,11068443,114645,0,1756272353,13861.392941959995,-11.55148019999615,53017.397943840006 2025-08-27,05:25:55.000,239,11068399,114725,0,1756272354,13861.392941959995,-11.530332809998072,53017.42589232 2025-08-27,05:25:56.000,239,11068457,114485,0,1756272355,13861.33905147999,-11.572627590001503,53017.39095672001 2025-08-27,05:25:57.000,239,11068419,114605,0,1756272356,13861.352524099995,-11.600824109998939,53017.43986656001 2025-08-27,05:25:58.000,239,11068434,114845,0,1756272357,13861.332315169995,-11.607873239998298,53017.42589232 2025-08-27,05:25:59.000,239,11068474,114645,0,1756272358,13861.372733029995,-11.572627590001503,53017.46781504001 2025-08-27,05:26:00.000,239,11068419,114845,0,1756272359,13861.35926040999,-11.600824109998939,53017.43986656001 2025-08-27,05:26:01.000,239,11068386,114565,0,1756272360,13861.372733029995,-11.614922369997657,53017.43287944 2025-08-27,05:26:02.000,239,11068421,114485,0,1756272361,13861.29863361999,-11.600824109998939,53017.46082792 2025-08-27,05:26:03.000,239,11068370,114445,0,1756272362,13861.34578779,-11.59377497999958,53017.50275064 2025-08-27,05:26:04.000,239,11068463,114605,0,1756272363,13861.30536993,-11.607873239998298,53017.446853680005 2025-08-27,05:26:05.000,239,11068344,114565,0,1756272364,13861.31884254999,-11.607873239998298,53017.41191808 2025-08-27,05:26:06.000,239,11068442,114485,0,1756272365,13861.30536993,-11.657217150001088,53017.40493096 2025-08-27,05:26:07.000,239,11068390,114565,0,1756272366,13861.26495207,-11.614922369997657,53017.3839696 2025-08-27,05:26:08.000,239,11068476,114685,0,1756272367,13861.23800682999,-11.58672585000022,53017.46082792 2025-08-27,05:26:09.000,239,11068412,114685,0,1756272368,13861.24474314,-11.664266280000447,53017.43986656001 2025-08-27,05:26:10.000,239,11068477,114725,0,1756272369,13861.21779789999,-11.664266280000447,53017.4538408 2025-08-27,05:26:11.000,239,11068385,114285,0,1756272370,13861.251479449995,-11.650168020001729,53017.42589232 2025-08-27,05:26:12.000,239,11068476,114565,0,1756272371,13861.21779789999,-11.671315409999806,53017.41890520001 2025-08-27,05:26:13.000,239,11068425,114645,0,1756272372,13861.20432528,-11.671315409999806,53017.35602112 2025-08-27,05:26:14.000,239,11068476,114845,0,1756272373,13861.231270519995,-11.678364539999166,53017.41191808 2025-08-27,05:26:15.000,239,11068411,114405,0,1756272374,13861.19758896999,-11.685413669998525,53017.36999536001 2025-08-27,05:26:16.000,239,11068439,114765,0,1756272375,13861.150434799994,-11.713610189995961,53017.39095672001 2025-08-27,05:26:17.000,239,11068441,114645,0,1756272376,13861.13696217999,-11.72065931999532,53017.36999536001 2025-08-27,05:26:18.000,239,11068377,114485,0,1756272377,13861.13696217999,-11.713610189995961,53017.39095672001 2025-08-27,05:26:19.000,239,11068403,114445,0,1756272378,13861.13696217999,-11.706561059996602,53017.36300824 2025-08-27,05:26:20.000,239,11068411,114365,0,1756272379,13861.14369849,-11.713610189995961,53017.35602112 2025-08-27,05:26:21.000,239,11068387,114565,0,1756272380,13861.07633538999,-11.713610189995961,53017.41890520001 2025-08-27,05:26:22.000,239,11068368,114965,0,1756272381,13861.130225869994,-11.727708450001955,53017.36999536001 2025-08-27,05:26:23.000,239,11068406,114925,0,1756272382,13861.089808009994,-11.734757580001315,53017.33505976 2025-08-27,05:26:24.000,239,11068465,114725,0,1756272383,13861.05612645999,-11.734757580001315,53017.397943840006 2025-08-27,05:26:25.000,239,11068444,114525,0,1756272384,13861.089808009994,-11.762954099998751,53017.34204688001 2025-08-27,05:26:26.000,239,11068388,114445,0,1756272385,13861.069599079994,-11.77000322999811,53017.36300824 2025-08-27,05:26:27.000,239,11068414,114725,0,1756272386,13861.049390149994,-11.784101489996829,53017.35602112 2025-08-27,05:26:28.000,239,11068375,114685,0,1756272387,13861.069599079994,-11.755904969999392,53017.36300824 2025-08-27,05:26:29.000,239,11068458,114605,0,1756272388,13861.002235979999,-11.77000322999811,53017.376982480004 2025-08-27,05:26:30.000,239,11068375,114605,0,1756272389,13861.042653839999,-11.77000322999811,53017.30012416001 2025-08-27,05:26:31.000,239,11068387,114725,0,1756272390,13861.03591752999,-11.755904969999392,53017.36300824 2025-08-27,05:26:32.000,239,11068417,114525,0,1756272391,13861.03591752999,-11.77000322999811,53017.32108552001 2025-08-27,05:26:33.000,239,11068324,114805,0,1756272392,13860.988763359994,-11.77705235999747,53017.328072640004 2025-08-27,05:26:34.000,239,11068363,114525,0,1756272393,13860.961818119998,-11.784101489996829,53017.30711128 2025-08-27,05:26:35.000,239,11068435,114565,0,1756272394,13860.988763359994,-11.798199749995547,53017.33505976 2025-08-27,05:26:36.000,239,11068417,114525,0,1756272395,13860.988763359994,-11.791150619996188,53017.32108552001 2025-08-27,05:26:37.000,239,11068401,114565,0,1756272396,13860.961818119998,-11.833445399999619,53017.3839696 2025-08-27,05:26:38.000,239,11068423,114365,0,1756272397,13860.948345499994,-11.861641919997055,53017.33505976 2025-08-27,05:26:39.000,239,11068473,114445,0,1756272398,13860.988763359994,-11.833445399999619,53017.349034000006 2025-08-27,05:26:40.000,239,11068360,114485,0,1756272399,13860.948345499994,-11.798199749995547,53017.32108552001 2025-08-27,05:26:41.000,239,11068347,114525,0,1756272400,13860.948345499994,-11.8193471400009,53017.30012416001 2025-08-27,05:26:42.000,239,11068409,114645,0,1756272401,13860.975290739989,-11.82639627000026,53017.349034000006 2025-08-27,05:26:43.000,239,11068401,114365,0,1756272402,13860.988763359994,-11.82639627000026,53017.36999536001 2025-08-27,05:26:44.000,239,11068489,114605,0,1756272403,13861.022444909999,-11.847543659998337,53017.328072640004 2025-08-27,05:26:45.000,239,11068462,114405,0,1756272404,13860.982027049999,-11.812298010001541,53017.279162800005 2025-08-27,05:26:46.000,239,11068432,114565,0,1756272405,13860.921400259998,-11.8193471400009,53017.34204688001 2025-08-27,05:26:47.000,239,11068423,114645,0,1756272406,13860.988763359994,-11.805248880002182,53017.36300824 2025-08-27,05:26:48.000,239,11068394,114525,0,1756272407,13860.968554429994,-11.812298010001541,53017.25820144 2025-08-27,05:26:49.000,239,11068451,114605,0,1756272408,13860.948345499994,-11.805248880002182,53017.30012416001 2025-08-27,05:26:50.000,239,11068407,114765,0,1756272409,13860.955081809989,-11.784101489996829,53017.29313704 2025-08-27,05:26:51.000,239,11068351,114725,0,1756272410,13860.955081809989,-11.798199749995547,53017.28614992 2025-08-27,05:26:52.000,239,11068366,114405,0,1756272411,13860.968554429994,-11.805248880002182,53017.30012416001 2025-08-27,05:26:53.000,239,11068385,114765,0,1756272412,13860.934872879989,-11.833445399999619,53017.23724008 2025-08-27,05:26:54.000,239,11068421,114485,0,1756272413,13860.955081809989,-11.812298010001541,53017.29313704 2025-08-27,05:26:55.000,239,11068391,114525,0,1756272414,13860.941609189998,-11.784101489996829,53017.26518856 2025-08-27,05:26:56.000,239,11068412,114645,0,1756272415,13860.928136569994,-11.82639627000026,53017.30012416001 2025-08-27,05:26:57.000,239,11068377,114485,0,1756272416,13860.961818119998,-11.812298010001541,53017.26518856 2025-08-27,05:26:58.000,239,11068355,114445,0,1756272417,13861.008972289994,-11.798199749995547,53017.25820144 2025-08-27,05:26:59.000,239,11068415,114885,0,1756272418,13860.995499669989,-11.82639627000026,53017.32108552001 2025-08-27,05:27:00.000,239,11068442,114565,0,1756272419,13860.975290739989,-11.812298010001541,53017.30012416001 2025-08-27,05:27:01.000,239,11068387,114605,0,1756272420,13860.955081809989,-11.8193471400009,53017.30012416001 2025-08-27,05:27:02.000,239,11068359,114645,0,1756272421,13860.995499669989,-11.798199749995547,53017.26518856 2025-08-27,05:27:03.000,239,11068424,114685,0,1756272422,13860.975290739989,-11.77705235999747,53017.30711128 2025-08-27,05:27:04.000,239,11068414,114525,0,1756272423,13860.988763359994,-11.77705235999747,53017.2442272 2025-08-27,05:27:05.000,239,11068406,114645,0,1756272424,13860.982027049999,-11.798199749995547,53017.29313704 2025-08-27,05:27:06.000,239,11068414,114525,0,1756272425,13860.961818119998,-11.762954099998751,53017.3140984 2025-08-27,05:27:07.000,239,11068421,114605,0,1756272426,13860.968554429994,-11.784101489996829,53017.28614992 2025-08-27,05:27:08.000,239,11068459,114805,0,1756272427,13860.968554429994,-11.791150619996188,53017.23724008 2025-08-27,05:27:09.000,239,11068451,114605,0,1756272428,13860.955081809989,-11.762954099998751,53017.23724008 2025-08-27,05:27:10.000,239,11068403,114725,0,1756272429,13861.015708599989,-11.805248880002182,53017.30711128 2025-08-27,05:27:11.000,239,11068454,114445,0,1756272430,13860.995499669989,-11.8193471400009,53017.25820144 2025-08-27,05:27:12.000,239,11068424,114405,0,1756272431,13861.029181219994,-11.833445399999619,53017.25820144 2025-08-27,05:27:13.000,239,11068376,114725,0,1756272432,13861.015708599989,-11.805248880002182,53017.279162800005 2025-08-27,05:27:14.000,239,11068456,114525,0,1756272433,13860.982027049999,-11.805248880002182,53017.27217568001 2025-08-27,05:27:15.000,239,11068409,114325,0,1756272434,13861.022444909999,-11.77705235999747,53017.26518856 2025-08-27,05:27:16.000,239,11068418,114725,0,1756272435,13861.022444909999,-11.77000322999811,53017.23724008 2025-08-27,05:27:17.000,239,11068395,114725,0,1756272436,13861.03591752999,-11.798199749995547,53017.2442272 2025-08-27,05:27:18.000,239,11068406,114565,0,1756272437,13861.022444909999,-11.798199749995547,53017.2442272 2025-08-27,05:27:19.000,239,11068507,114605,0,1756272438,13861.022444909999,-11.812298010001541,53017.25820144 2025-08-27,05:27:20.000,239,11068397,114605,0,1756272439,13861.029181219994,-11.833445399999619,53017.21627872 2025-08-27,05:27:21.000,239,11068396,114565,0,1756272440,13861.015708599989,-11.847543659998337,53017.21627872 2025-08-27,05:27:22.000,239,11068393,114725,0,1756272441,13861.002235979999,-11.840494529998978,53017.209291600004 2025-08-27,05:27:23.000,239,11068420,114485,0,1756272442,13861.029181219994,-11.833445399999619,53017.23724008 2025-08-27,05:27:24.000,239,11068413,114565,0,1756272443,13861.029181219994,-11.854592789997696,53017.25820144 2025-08-27,05:27:25.000,239,11068446,114605,0,1756272444,13861.049390149994,-11.82639627000026,53017.19531736 2025-08-27,05:27:26.000,239,11068428,114685,0,1756272445,13861.015708599989,-11.854592789997696,53017.20230448001 2025-08-27,05:27:27.000,239,11068413,114685,0,1756272446,13861.042653839999,-11.82639627000026,53017.18833024 2025-08-27,05:27:28.000,239,11068384,114525,0,1756272447,13861.002235979999,-11.861641919997055,53017.19531736 2025-08-27,05:27:29.000,239,11068387,114725,0,1756272448,13861.03591752999,-11.875740179995773,53017.209291600004 2025-08-27,05:27:30.000,239,11068419,114445,0,1756272449,13861.083071699999,-11.847543659998337,53017.25820144 2025-08-27,05:27:31.000,239,11068391,114565,0,1756272450,13861.022444909999,-11.868691049996414,53017.209291600004 2025-08-27,05:27:32.000,239,11068379,114765,0,1756272451,13861.042653839999,-11.868691049996414,53017.25820144 2025-08-27,05:27:33.000,239,11068392,114605,0,1756272452,13861.083071699999,-11.932133219997922,53017.21627872 2025-08-27,05:27:34.000,239,11068434,114565,0,1756272453,13861.05612645999,-11.896887570001127,53017.20230448001 2025-08-27,05:27:35.000,239,11068463,114725,0,1756272454,13861.042653839999,-11.918034959999204,53017.20230448001 2025-08-27,05:27:36.000,239,11068445,114725,0,1756272455,13861.049390149994,-11.889838440001768,53017.22326584001 2025-08-27,05:27:37.000,239,11068424,114765,0,1756272456,13861.083071699999,-11.889838440001768,53017.21627872 2025-08-27,05:27:38.000,239,11068450,114605,0,1756272457,13861.083071699999,-11.910985829999845,53017.230252960006 2025-08-27,05:27:39.000,239,11068443,114725,0,1756272458,13861.11675324999,-11.910985829999845,53017.23724008 2025-08-27,05:27:40.000,239,11068409,114885,0,1756272459,13861.15717110999,-11.896887570001127,53017.15339464001 2025-08-27,05:27:41.000,239,11068397,114365,0,1756272460,13861.14369849,-11.94623147999664,53017.230252960006 2025-08-27,05:27:42.000,239,11068423,114645,0,1756272461,13861.15717110999,-11.918034959999204,53017.20230448001 2025-08-27,05:27:43.000,239,11068358,114565,0,1756272462,13861.12348956,-11.910985829999845,53017.21627872 2025-08-27,05:27:44.000,239,11068426,114485,0,1756272463,13861.14369849,-11.925084089998563,53017.26518856 2025-08-27,05:27:45.000,239,11068454,114725,0,1756272464,13861.17738003999,-11.925084089998563,53017.209291600004 2025-08-27,05:27:46.000,239,11068428,114685,0,1756272465,13861.11675324999,-11.918034959999204,53017.209291600004 2025-08-27,05:27:47.000,239,11068383,114485,0,1756272466,13861.170643729994,-11.932133219997922,53017.29313704 2025-08-27,05:27:48.000,239,11068491,114645,0,1756272467,13861.18411635,-11.896887570001127,53017.25820144 2025-08-27,05:27:49.000,239,11068451,114845,0,1756272468,13861.16390742,-11.925084089998563,53017.20230448001 2025-08-27,05:27:50.000,239,11068398,114805,0,1756272469,13861.14369849,-11.889838440001768,53017.21627872 2025-08-27,05:27:51.000,239,11068464,114565,0,1756272470,13861.18411635,-11.903936700000486,53017.25820144 2025-08-27,05:27:52.000,239,11068391,114845,0,1756272471,13861.211061589995,-11.903936700000486,53017.23724008 2025-08-27,05:27:53.000,239,11068440,114645,0,1756272472,13861.190852659995,-11.918034959999204,53017.27217568001 2025-08-27,05:27:54.000,239,11068363,114525,0,1756272473,13861.18411635,-11.918034959999204,53017.22326584001 2025-08-27,05:27:55.000,239,11068349,114405,0,1756272474,13861.13696217999,-11.939182349997282,53017.25121432001 2025-08-27,05:27:56.000,239,11068428,114525,0,1756272475,13861.150434799994,-11.960329739995359,53017.23724008 2025-08-27,05:27:57.000,239,11068402,114525,0,1756272476,13861.170643729994,-11.960329739995359,53017.25820144 2025-08-27,05:27:58.000,239,11068401,114685,0,1756272477,13861.130225869994,-11.94623147999664,53017.23724008 2025-08-27,05:27:59.000,239,11068419,114645,0,1756272478,13861.150434799994,-11.939182349997282,53017.20230448001 2025-08-27,05:28:00.000,239,11068378,114525,0,1756272479,13861.170643729994,-11.932133219997922,53017.17435600001 2025-08-27,05:28:01.000,239,11068443,114725,0,1756272480,13861.16390742,-11.939182349997282,53017.17435600001 2025-08-27,05:28:02.000,239,11068399,114645,0,1756272481,13861.150434799994,-11.981477130000712,53017.14640752 2025-08-27,05:28:03.000,239,11068419,114605,0,1756272482,13861.170643729994,-12.00262451999879,53017.17435600001 2025-08-27,05:28:04.000,239,11068408,114805,0,1756272483,13861.19758896999,-11.967378870001994,53017.16736888 2025-08-27,05:28:05.000,239,11068367,114805,0,1756272484,13861.18411635,-11.981477130000712,53017.16736888 2025-08-27,05:28:06.000,239,11068464,114845,0,1756272485,13861.23800682999,-11.974428000001353,53017.1394204 2025-08-27,05:28:07.000,239,11068424,114805,0,1756272486,13861.21779789999,-12.016722779997508,53017.17435600001 2025-08-27,05:28:08.000,239,11068430,114565,0,1756272487,13861.211061589995,-11.99557538999943,53017.11845904 2025-08-27,05:28:09.000,239,11068442,114725,0,1756272488,13861.19758896999,-11.939182349997282,53017.181343120006 2025-08-27,05:28:10.000,239,11068343,114645,0,1756272489,13861.231270519995,-11.932133219997922,53017.14640752 2025-08-27,05:28:11.000,239,11068378,114685,0,1756272490,13861.211061589995,-11.953280609996,53017.12544616 2025-08-27,05:28:12.000,239,11068414,114365,0,1756272491,13861.21779789999,-11.939182349997282,53017.0695492 2025-08-27,05:28:13.000,239,11068425,114605,0,1756272492,13861.231270519995,-11.94623147999664,53017.0695492 2025-08-27,05:28:14.000,239,11068489,114525,0,1756272493,13861.22453421,-11.981477130000712,53017.111471920005 2025-08-27,05:28:15.000,239,11068365,114485,0,1756272494,13861.23800682999,-11.967378870001994,53017.11845904 2025-08-27,05:28:16.000,239,11068367,114365,0,1756272495,13861.231270519995,-11.974428000001353,53017.05557496001 2025-08-27,05:28:17.000,239,11068380,114525,0,1756272496,13861.22453421,-11.960329739995359,53017.10448480001 2025-08-27,05:28:18.000,239,11068435,114565,0,1756272497,13861.19758896999,-11.960329739995359,53017.13243328001 2025-08-27,05:28:19.000,239,11068404,114485,0,1756272498,13861.231270519995,-11.967378870001994,53017.10448480001 2025-08-27,05:28:20.000,239,11068402,114365,0,1756272499,13861.231270519995,-11.932133219997922,53017.02063936 2025-08-27,05:28:21.000,239,11068405,114885,0,1756272500,13861.22453421,-11.960329739995359,53017.05557496001 2025-08-27,05:28:22.000,239,11068389,114645,0,1756272501,13861.21779789999,-11.94623147999664,53017.04858784 2025-08-27,05:28:23.000,239,11068432,114565,0,1756272502,13861.20432528,-11.953280609996,53017.062562080006 2025-08-27,05:28:24.000,239,11068400,114125,0,1756272503,13861.231270519995,-11.882789309995132,53017.11845904 2025-08-27,05:28:25.000,239,11068360,114525,0,1756272504,13861.190852659995,-11.939182349997282,53017.10448480001 2025-08-27,05:28:26.000,239,11068425,114445,0,1756272505,13861.20432528,-11.910985829999845,53017.08352344001 2025-08-27,05:28:27.000,239,11068403,114645,0,1756272506,13861.21779789999,-11.918034959999204,53017.10448480001 2025-08-27,05:28:28.000,239,11068430,114405,0,1756272507,13861.22453421,-11.94623147999664,53017.05557496001 2025-08-27,05:28:29.000,239,11068488,114565,0,1756272508,13861.23800682999,-11.910985829999845,53017.07653632 2025-08-27,05:28:30.000,239,11068489,114525,0,1756272509,13861.29863361999,-11.903936700000486,53017.111471920005 2025-08-27,05:28:31.000,239,11068410,114885,0,1756272510,13861.33905147999,-11.903936700000486,53017.11845904 2025-08-27,05:28:32.000,239,11068409,114645,0,1756272511,13861.291897309995,-11.918034959999204,53017.111471920005 2025-08-27,05:28:33.000,239,11068396,114725,0,1756272512,13861.32557886,-11.910985829999845,53017.14640752 2025-08-27,05:28:34.000,239,11068417,114565,0,1756272513,13861.312106239995,-11.868691049996414,53017.13243328001 2025-08-27,05:28:35.000,239,11068434,114525,0,1756272514,13861.332315169995,-11.896887570001127,53017.14640752 2025-08-27,05:28:36.000,239,11068441,114445,0,1756272515,13861.34578779,-11.875740179995773,53017.12544616 2025-08-27,05:28:37.000,239,11068363,114725,0,1756272516,13861.35926040999,-11.903936700000486,53017.12544616 2025-08-27,05:28:38.000,239,11068395,114445,0,1756272517,13861.34578779,-11.896887570001127,53017.08352344001 2025-08-27,05:28:39.000,239,11068398,114565,0,1756272518,13861.32557886,-11.889838440001768,53017.1394204 2025-08-27,05:28:40.000,239,11068417,114525,0,1756272519,13861.34578779,-11.889838440001768,53017.11845904 2025-08-27,05:28:41.000,239,11068392,114485,0,1756272520,13861.332315169995,-11.910985829999845,53017.11845904 2025-08-27,05:28:42.000,239,11068434,114445,0,1756272521,13861.33905147999,-11.896887570001127,53017.041600720004 2025-08-27,05:28:43.000,239,11068502,114485,0,1756272522,13861.31884254999,-11.925084089998563,53017.07653632 2025-08-27,05:28:44.000,239,11068403,114365,0,1756272523,13861.29863361999,-11.910985829999845,53017.0695492 2025-08-27,05:28:45.000,239,11068405,114765,0,1756272524,13861.32557886,-11.94623147999664,53017.0695492 2025-08-27,05:28:46.000,239,11068434,114645,0,1756272525,13861.31884254999,-11.953280609996,53017.03461360001 2025-08-27,05:28:47.000,239,11068426,114765,0,1756272526,13861.352524099995,-11.903936700000486,53017.05557496001 2025-08-27,05:28:48.000,239,11068444,114525,0,1756272527,13861.35926040999,-11.889838440001768,53017.04858784 2025-08-27,05:28:49.000,239,11068402,114405,0,1756272528,13861.35926040999,-11.882789309995132,53017.0695492 2025-08-27,05:28:50.000,239,11068424,114605,0,1756272529,13861.33905147999,-11.882789309995132,53017.07653632 2025-08-27,05:28:51.000,239,11068361,114725,0,1756272530,13861.352524099995,-11.868691049996414,53017.062562080006 2025-08-27,05:28:52.000,239,11068435,114485,0,1756272531,13861.352524099995,-11.903936700000486,53017.062562080006 2025-08-27,05:28:53.000,239,11068380,114605,0,1756272532,13861.312106239995,-11.903936700000486,53017.041600720004 2025-08-27,05:28:54.000,239,11068370,114645,0,1756272533,13861.285161,-11.903936700000486,53017.00666512001 2025-08-27,05:28:55.000,239,11068375,114685,0,1756272534,13861.332315169995,-11.861641919997055,53016.97871664 2025-08-27,05:28:56.000,239,11068423,114525,0,1756272535,13861.33905147999,-11.868691049996414,53016.96474240001 2025-08-27,05:28:57.000,239,11068375,114565,0,1756272536,13861.33905147999,-11.903936700000486,53016.93679392001 2025-08-27,05:28:58.000,239,11068375,114565,0,1756272537,13861.33905147999,-11.847543659998337,53017.013652240006 2025-08-27,05:28:59.000,239,11068451,114645,0,1756272538,13861.352524099995,-11.847543659998337,53017.02063936 2025-08-27,05:29:00.000,239,11068436,114645,0,1756272539,13861.32557886,-11.903936700000486,53016.999678 2025-08-27,05:29:01.000,239,11068408,114445,0,1756272540,13861.33905147999,-11.875740179995773,53016.95076816 2025-08-27,05:29:02.000,239,11068367,114525,0,1756272541,13861.352524099995,-11.854592789997696,53016.96474240001 2025-08-27,05:29:03.000,239,11068461,114645,0,1756272542,13861.332315169995,-11.868691049996414,53016.97871664 2025-08-27,05:29:04.000,239,11068423,114405,0,1756272543,13861.372733029995,-11.896887570001127,53016.98570376001 2025-08-27,05:29:05.000,239,11068472,114685,0,1756272544,13861.37946933999,-11.847543659998337,53016.999678 2025-08-27,05:29:06.000,239,11068410,114685,0,1756272545,13861.332315169995,-11.847543659998337,53017.0695492 2025-08-27,05:29:07.000,239,11068466,114885,0,1756272546,13861.38620565,-11.882789309995132,53017.00666512001 2025-08-27,05:29:08.000,239,11068436,114285,0,1756272547,13861.36599672,-11.854592789997696,53016.97871664 2025-08-27,05:29:09.000,239,11068461,114485,0,1756272548,13861.392941959995,-11.875740179995773,53016.97172952 2025-08-27,05:29:10.000,239,11068447,114565,0,1756272549,13861.38620565,-11.861641919997055,53016.97172952 2025-08-27,05:29:11.000,239,11068395,114525,0,1756272550,13861.38620565,-11.840494529998978,53016.96474240001 2025-08-27,05:29:12.000,239,11068363,114605,0,1756272551,13861.34578779,-11.840494529998978,53016.943781040005 2025-08-27,05:29:13.000,239,11068400,114645,0,1756272552,13861.35926040999,-11.847543659998337,53016.95775528 2025-08-27,05:29:14.000,239,11068459,114765,0,1756272553,13861.392941959995,-11.875740179995773,53016.95076816 2025-08-27,05:29:15.000,239,11068383,114725,0,1756272554,13861.372733029995,-11.889838440001768,53016.97871664 2025-08-27,05:29:16.000,239,11068431,114485,0,1756272555,13861.34578779,-11.875740179995773,53016.92281968 2025-08-27,05:29:17.000,239,11068387,114685,0,1756272556,13861.40641458,-11.854592789997696,53016.992690880004 2025-08-27,05:29:18.000,239,11068444,114525,0,1756272557,13861.38620565,-11.854592789997696,53016.97871664 2025-08-27,05:29:19.000,239,11068467,114765,0,1756272558,13861.37946933999,-11.854592789997696,53017.062562080006 2025-08-27,05:29:20.000,239,11068411,114685,0,1756272559,13861.392941959995,-11.82639627000026,53016.96474240001 2025-08-27,05:29:21.000,239,11068461,114645,0,1756272560,13861.372733029995,-11.82639627000026,53016.96474240001 2025-08-27,05:29:22.000,239,11068383,114365,0,1756272561,13861.44009612999,-11.868691049996414,53017.013652240006 2025-08-27,05:29:23.000,239,11068418,114485,0,1756272562,13861.413150889995,-11.875740179995773,53016.992690880004 2025-08-27,05:29:24.000,239,11068356,114685,0,1756272563,13861.39967826999,-11.896887570001127,53016.999678 2025-08-27,05:29:25.000,239,11068445,114525,0,1756272564,13861.48051398999,-11.875740179995773,53016.95775528 2025-08-27,05:29:26.000,239,11068428,114725,0,1756272565,13861.46704137,-11.875740179995773,53016.97871664 2025-08-27,05:29:27.000,239,11068465,114525,0,1756272566,13861.46030505999,-11.875740179995773,53016.96474240001 2025-08-27,05:29:28.000,239,11068388,114685,0,1756272567,13861.50745923,-11.882789309995132,53017.013652240006 2025-08-27,05:29:29.000,239,11068368,114405,0,1756272568,13861.46030505999,-11.903936700000486,53016.93679392001 2025-08-27,05:29:30.000,239,11068391,114805,0,1756272569,13861.52766816,-11.889838440001768,53016.97172952 2025-08-27,05:29:31.000,239,11068465,114725,0,1756272570,13861.50745923,-11.932133219997922,53016.95775528 2025-08-27,05:29:32.000,239,11068372,114325,0,1756272571,13861.534404469996,-11.896887570001127,53017.013652240006 2025-08-27,05:29:33.000,239,11068430,114485,0,1756272572,13861.561349709991,-11.861641919997055,53017.02063936 2025-08-27,05:29:34.000,239,11068406,114605,0,1756272573,13861.541140779991,-11.896887570001127,53017.00666512001 2025-08-27,05:29:35.000,239,11068401,114565,0,1756272574,13861.568086020001,-11.847543659998337,53016.999678 2025-08-27,05:29:36.000,239,11068397,114325,0,1756272575,13861.601767569991,-11.847543659998337,53016.999678 2025-08-27,05:29:37.000,239,11068441,114645,0,1756272576,13861.581558639991,-11.840494529998978,53016.97172952 2025-08-27,05:29:38.000,239,11068392,114685,0,1756272577,13861.608503880001,-11.868691049996414,53016.98570376001 2025-08-27,05:29:39.000,239,11068391,114805,0,1756272578,13861.601767569991,-11.854592789997696,53017.02063936 2025-08-27,05:29:40.000,239,11068502,114445,0,1756272579,13861.595031259996,-11.868691049996414,53016.97871664 2025-08-27,05:29:41.000,239,11068428,114685,0,1756272580,13861.588294950001,-11.861641919997055,53016.95775528 2025-08-27,05:29:42.000,239,11068415,114645,0,1756272581,13861.595031259996,-11.854592789997696,53016.992690880004 2025-08-27,05:29:43.000,239,11068408,114725,0,1756272582,13861.648921740001,-11.861641919997055,53016.95775528 2025-08-27,05:29:44.000,239,11068418,114765,0,1756272583,13861.648921740001,-11.840494529998978,53017.013652240006 2025-08-27,05:29:45.000,239,11068358,114285,0,1756272584,13861.601767569991,-11.889838440001768,53017.013652240006 2025-08-27,05:29:46.000,239,11068406,114485,0,1756272585,13861.648921740001,-11.861641919997055,53017.02762648 2025-08-27,05:29:47.000,239,11068494,114445,0,1756272586,13861.682603289992,-11.861641919997055,53017.02063936 2025-08-27,05:29:48.000,239,11068446,114405,0,1756272587,13861.682603289992,-11.868691049996414,53017.00666512001 2025-08-27,05:29:49.000,239,11068496,114605,0,1756272588,13861.729757460002,-11.847543659998337,53017.041600720004 2025-08-27,05:29:50.000,239,11068413,114685,0,1756272589,13861.723021149992,-11.833445399999619,53016.96474240001 2025-08-27,05:29:51.000,239,11068447,114445,0,1756272590,13861.749966390002,-11.847543659998337,53016.95076816 2025-08-27,05:29:52.000,239,11068427,114445,0,1756272591,13861.709548530001,-11.847543659998337,53016.95775528 2025-08-27,05:29:53.000,239,11068394,114725,0,1756272592,13861.682603289992,-11.8193471400009,53017.02762648 2025-08-27,05:29:54.000,239,11068431,114445,0,1756272593,13861.709548530001,-11.868691049996414,53016.999678 2025-08-27,05:29:55.000,239,11068463,114645,0,1756272594,13861.709548530001,-11.868691049996414,53016.97172952 2025-08-27,05:29:56.000,239,11068424,114525,0,1756272595,13861.702812219992,-11.854592789997696,53017.02762648 2025-08-27,05:29:57.000,239,11068449,114565,0,1756272596,13861.736493769997,-11.861641919997055,53017.07653632 2025-08-27,05:29:58.000,239,11068492,114645,0,1756272597,13861.736493769997,-11.861641919997055,53017.062562080006 2025-08-27,05:29:59.000,239,11068445,114565,0,1756272598,13861.749966390002,-11.840494529998978,53017.05557496001 2025-08-27,05:30:00.000,239,11068369,114445,0,1756272599,13861.783647939992,-11.882789309995132,53017.09749768 2025-08-27,05:30:01.000,239,11068388,114765,0,1756272600,13861.790384250002,-11.875740179995773,53017.13243328001 2025-08-27,05:30:02.000,239,11068381,114525,0,1756272601,13861.770175320002,-11.82639627000026,53017.09749768 2025-08-27,05:30:03.000,239,11068385,114365,0,1756272602,13861.790384250002,-11.840494529998978,53017.09749768 2025-08-27,05:30:04.000,239,11068346,114565,0,1756272603,13861.803856869992,-11.833445399999619,53017.08352344001 2025-08-27,05:30:05.000,239,11068412,114725,0,1756272604,13861.776911629997,-11.82639627000026,53017.07653632 2025-08-27,05:30:06.000,239,11068395,114485,0,1756272605,13861.776911629997,-11.82639627000026,53017.09051056 2025-08-27,05:30:07.000,239,11068519,114245,0,1756272606,13861.830802110002,-11.854592789997696,53017.12544616 2025-08-27,05:30:08.000,239,11068452,114485,0,1756272607,13861.810593180002,-11.854592789997696,53017.11845904 2025-08-27,05:30:09.000,239,11068374,114685,0,1756272608,13861.864483659992,-11.847543659998337,53017.07653632 2025-08-27,05:30:10.000,239,11068504,114685,0,1756272609,13861.877956279997,-11.868691049996414,53017.15339464001 2025-08-27,05:30:11.000,239,11068428,114645,0,1756272610,13861.877956279997,-11.896887570001127,53017.11845904 2025-08-27,05:30:12.000,239,11068440,114565,0,1756272611,13861.877956279997,-11.882789309995132,53017.08352344001 2025-08-27,05:30:13.000,239,11068430,114525,0,1756272612,13861.864483659992,-11.833445399999619,53017.09051056 2025-08-27,05:30:14.000,239,11068372,114885,0,1756272613,13861.891428900002,-11.868691049996414,53017.13243328001 2025-08-27,05:30:15.000,239,11068428,114805,0,1756272614,13861.918374139997,-11.861641919997055,53017.14640752 2025-08-27,05:30:16.000,239,11068386,114405,0,1756272615,13861.925110449993,-11.896887570001127,53017.14640752 2025-08-27,05:30:17.000,239,11068445,114445,0,1756272616,13861.952055690002,-11.896887570001127,53017.10448480001 2025-08-27,05:30:18.000,239,11068372,114845,0,1756272617,13861.979000929998,-11.847543659998337,53017.181343120006 2025-08-27,05:30:19.000,239,11068339,114645,0,1756272618,13861.938583069998,-11.918034959999204,53017.15339464001 2025-08-27,05:30:20.000,239,11068427,114245,0,1756272619,13861.972264620003,-11.918034959999204,53017.20230448001 2025-08-27,05:30:21.000,239,11068393,114605,0,1756272620,13861.972264620003,-11.94623147999664,53017.15339464001 2025-08-27,05:30:22.000,239,11068381,114685,0,1756272621,13862.019418789998,-11.967378870001994,53017.16736888 2025-08-27,05:30:23.000,239,11068435,114365,0,1756272622,13861.985737239993,-11.94623147999664,53017.17435600001 2025-08-27,05:30:24.000,239,11068408,114645,0,1756272623,13862.032891409988,-11.953280609996,53017.14640752 2025-08-27,05:30:25.000,239,11068357,114645,0,1756272624,13862.039627719998,-11.974428000001353,53017.209291600004 2025-08-27,05:30:26.000,239,11068425,114605,0,1756272625,13862.046364029993,-11.967378870001994,53017.17435600001 2025-08-27,05:30:27.000,239,11068409,114845,0,1756272626,13862.053100339988,-11.967378870001994,53017.14640752 2025-08-27,05:30:28.000,239,11068431,114285,0,1756272627,13862.093518199988,-11.960329739995359,53017.279162800005 2025-08-27,05:30:29.000,239,11068427,114405,0,1756272628,13862.080045579998,-11.967378870001994,53017.2442272 2025-08-27,05:30:30.000,239,11068395,114645,0,1756272629,13862.073309269988,-11.953280609996,53017.27217568001 2025-08-27,05:30:31.000,239,11068434,114685,0,1756272630,13862.066572959993,-11.967378870001994,53017.230252960006 2025-08-27,05:30:32.000,239,11068490,114525,0,1756272631,13862.053100339988,-11.981477130000712,53017.19531736 2025-08-27,05:30:33.000,239,11068415,114565,0,1756272632,13862.066572959993,-11.960329739995359,53017.17435600001 2025-08-27,05:30:34.000,239,11068470,114525,0,1756272633,13862.073309269988,-11.960329739995359,53017.18833024 2025-08-27,05:30:35.000,239,11068437,114485,0,1756272634,13862.100254509998,-11.974428000001353,53017.17435600001 2025-08-27,05:30:36.000,239,11068461,114605,0,1756272635,13862.026155099993,-11.981477130000712,53017.160381760004 2025-08-27,05:30:37.000,239,11068427,114725,0,1756272636,13862.053100339988,-11.988526260000071,53017.20230448001 2025-08-27,05:30:38.000,239,11068493,114565,0,1756272637,13862.012682479988,-12.009673649998149,53017.16736888 2025-08-27,05:30:39.000,239,11068433,114605,0,1756272638,13862.012682479988,-12.009673649998149,53017.160381760004 2025-08-27,05:30:40.000,239,11068450,114645,0,1756272639,13861.992473550003,-12.009673649998149,53017.16736888 2025-08-27,05:30:41.000,239,11068449,114565,0,1756272640,13862.039627719998,-12.016722779997508,53017.17435600001 2025-08-27,05:30:42.000,239,11068485,114485,0,1756272641,13862.046364029993,-12.04491930000222,53017.20230448001 2025-08-27,05:30:43.000,239,11068438,114685,0,1756272642,13861.999209859998,-12.059017560000939,53017.1394204 2025-08-27,05:30:44.000,239,11068377,114565,0,1756272643,13861.985737239993,-12.04491930000222,53017.160381760004 2025-08-27,05:30:45.000,239,11068427,114645,0,1756272644,13861.972264620003,-12.059017560000939,53017.07653632 2025-08-27,05:30:46.000,239,11068437,114565,0,1756272645,13861.931846760002,-12.101312339997094,53017.07653632 2025-08-27,05:30:47.000,239,11068455,114405,0,1756272646,13861.972264620003,-12.087214079998375,53017.14640752 2025-08-27,05:30:48.000,239,11068418,114525,0,1756272647,13861.965528309993,-12.066066690000298,53017.09051056 2025-08-27,05:30:49.000,239,11068480,114365,0,1756272648,13861.931846760002,-12.094263209997735,53017.09051056 2025-08-27,05:30:50.000,239,11068491,114365,0,1756272649,13861.884692589992,-12.122459729995171,53017.111471920005 2025-08-27,05:30:51.000,239,11068475,114885,0,1756272650,13861.925110449993,-12.136557990001165,53017.12544616 2025-08-27,05:30:52.000,239,11068448,114365,0,1756272651,13861.871219970002,-12.115410599995812,53017.18833024 2025-08-27,05:30:53.000,239,11068491,114605,0,1756272652,13861.904901519993,-12.101312339997094,53017.12544616 2025-08-27,05:30:54.000,239,11068467,114245,0,1756272653,13861.918374139997,-12.150656249999884,53017.1394204 2025-08-27,05:30:55.000,239,11068428,114685,0,1756272654,13861.877956279997,-12.171803639997961,53017.07653632 2025-08-27,05:30:56.000,239,11068436,114765,0,1756272655,13861.864483659992,-12.150656249999884,53017.1394204 2025-08-27,05:30:57.000,239,11068422,114565,0,1756272656,13861.864483659992,-12.192951029996038,53017.11845904 2025-08-27,05:30:58.000,239,11068467,114405,0,1756272657,13861.837538419997,-12.214098420001392,53017.0695492 2025-08-27,05:30:59.000,239,11068486,114485,0,1756272658,13861.817329489997,-12.23524580999947,53017.17435600001 2025-08-27,05:31:00.000,239,11068379,114645,0,1756272659,13861.797120559997,-12.22819668000011,53017.08352344001 2025-08-27,05:31:01.000,239,11068409,114125,0,1756272660,13861.797120559997,-12.249344069998187,53017.1394204 2025-08-27,05:31:02.000,239,11068404,114605,0,1756272661,13861.803856869992,-12.270491459996265,53017.14640752 2025-08-27,05:31:03.000,239,11068459,114565,0,1756272662,13861.803856869992,-12.28458972000226,53017.111471920005 2025-08-27,05:31:04.000,239,11068486,114525,0,1756272663,13861.824065799992,-12.305737110000337,53017.111471920005 2025-08-27,05:31:05.000,239,11068428,114485,0,1756272664,13861.790384250002,-12.28458972000226,53017.10448480001 2025-08-27,05:31:06.000,239,11068445,114525,0,1756272665,13861.803856869992,-12.298687980000977,53017.11845904 2025-08-27,05:31:07.000,239,11068428,114485,0,1756272666,13861.783647939992,-12.291638850001618,53017.03461360001 2025-08-27,05:31:08.000,239,11068468,114685,0,1756272667,13861.817329489997,-12.326884499998414,53017.1394204 2025-08-27,05:31:09.000,239,11068439,114685,0,1756272668,13861.756702699997,-12.340982759997132,53017.1394204 2025-08-27,05:31:10.000,239,11068437,114805,0,1756272669,13861.763439009992,-12.333933629997773,53017.10448480001 2025-08-27,05:31:11.000,239,11068467,114605,0,1756272670,13861.756702699997,-12.340982759997132,53017.1394204 2025-08-27,05:31:12.000,239,11068455,114685,0,1756272671,13861.749966390002,-12.35508101999585,53017.07653632 2025-08-27,05:31:13.000,239,11068473,114725,0,1756272672,13861.682603289992,-12.390326669999922,53017.10448480001 2025-08-27,05:31:14.000,239,11068434,114205,0,1756272673,13861.723021149992,-12.397375799999281,53017.160381760004 2025-08-27,05:31:15.000,239,11068460,114445,0,1756272674,13861.689339600001,-12.369179280001845,53017.160381760004 2025-08-27,05:31:16.000,239,11068443,114525,0,1756272675,13861.669130670001,-12.390326669999922,53017.12544616 2025-08-27,05:31:17.000,239,11068495,114405,0,1756272676,13861.628712810001,-12.439670579995436,53017.062562080006 2025-08-27,05:31:18.000,239,11068441,114565,0,1756272677,13861.648921740001,-12.439670579995436,53017.09051056 2025-08-27,05:31:19.000,239,11068517,114605,0,1756272678,13861.628712810001,-12.467867100000149,53017.1394204 2025-08-27,05:31:20.000,239,11068440,114485,0,1756272679,13861.595031259996,-12.45376884000143,53017.13243328001 2025-08-27,05:31:21.000,239,11068418,114645,0,1756272680,13861.608503880001,-12.45376884000143,53017.041600720004 2025-08-27,05:31:22.000,239,11068479,114525,0,1756272681,13861.581558639991,-12.474916229999508,53017.11845904 2025-08-27,05:31:23.000,239,11068439,114965,0,1756272682,13861.554613399996,-12.481965359998867,53017.08352344001 2025-08-27,05:31:24.000,239,11068473,114525,0,1756272683,13861.568086020001,-12.538358400001016,53017.09749768 2025-08-27,05:31:25.000,239,11068488,114525,0,1756272684,13861.54787709,-12.524260140002298,53017.07653632 2025-08-27,05:31:27.000,239,11068430,114605,0,1756272686,13861.574822329996,-12.552456659999734,53017.0695492 2025-08-27,05:31:28.000,239,11068462,114485,0,1756272687,13861.54787709,-12.531309270001657,53017.09051056 2025-08-27,05:31:29.000,239,11068492,114605,0,1756272688,13861.568086020001,-12.524260140002298,53017.0695492 2025-08-27,05:31:30.000,239,11068399,114725,0,1756272689,13861.554613399996,-12.559505789999093,53017.08352344001 2025-08-27,05:31:31.000,239,11068442,114245,0,1756272690,13861.54787709,-12.545407530000375,53017.13243328001 2025-08-27,05:31:32.000,239,11068455,114525,0,1756272691,13861.52766816,-12.552456659999734,53017.10448480001 2025-08-27,05:31:33.000,239,11068402,114525,0,1756272692,13861.500722919991,-12.573604049997812,53017.11845904 2025-08-27,05:31:34.000,239,11068495,114525,0,1756272693,13861.500722919991,-12.594751439995889,53017.11845904 2025-08-27,05:31:35.000,239,11068452,114725,0,1756272694,13861.46030505999,-12.58065317999717,53017.1394204 2025-08-27,05:31:36.000,239,11068442,114645,0,1756272695,13861.4872503,-12.601800569995248,53017.18833024 2025-08-27,05:31:37.000,239,11068458,114565,0,1756272696,13861.48051398999,-12.601800569995248,53017.160381760004 2025-08-27,05:31:38.000,239,11068436,114685,0,1756272697,13861.433359819996,-12.608849700001883,53017.181343120006 2025-08-27,05:31:39.000,239,11068438,114765,0,1756272698,13861.40641458,-12.594751439995889,53017.14640752 2025-08-27,05:31:40.000,239,11068348,114485,0,1756272699,13861.38620565,-12.63704621999932,53017.181343120006 2025-08-27,05:31:41.000,239,11068444,114445,0,1756272700,13861.39967826999,-12.63704621999932,53017.15339464001 2025-08-27,05:31:42.000,239,11068453,114565,0,1756272701,13861.33905147999,-12.658193609997397,53017.1394204 2025-08-27,05:31:43.000,239,11068457,114525,0,1756272702,13861.372733029995,-12.665242739996756,53017.13243328001 2025-08-27,05:31:44.000,239,11068431,114365,0,1756272703,13861.352524099995,-12.693439260001469,53017.14640752 2025-08-27,05:31:45.000,239,11068438,114725,0,1756272704,13861.352524099995,-12.679340999995475,53017.13243328001 2025-08-27,05:31:46.000,239,11068473,114365,0,1756272705,13861.35926040999,-12.658193609997397,53017.12544616 2025-08-27,05:31:47.000,239,11068501,114365,0,1756272706,13861.30536993,-12.665242739996756,53017.12544616 2025-08-27,05:31:48.000,239,11068414,114725,0,1756272707,13861.25821575999,-12.672291869996116,53017.12544616 2025-08-27,05:31:49.000,239,11068437,114765,0,1756272708,13861.30536993,-12.658193609997397,53017.14640752 2025-08-27,05:31:50.000,239,11068396,114365,0,1756272709,13861.31884254999,-12.651144479998038,53017.15339464001 2025-08-27,05:31:51.000,239,11068436,114445,0,1756272710,13861.23800682999,-12.679340999995475,53017.13243328001 2025-08-27,05:31:52.000,239,11068411,114685,0,1756272711,13861.291897309995,-12.700488390000828,53017.160381760004 2025-08-27,05:31:53.000,239,11068385,114725,0,1756272712,13861.285161,-12.735734039997624,53017.12544616 2025-08-27,05:31:54.000,239,11068410,114645,0,1756272713,13861.30536993,-12.728684909998265,53017.14640752 2025-08-27,05:31:55.000,239,11068469,114485,0,1756272714,13861.312106239995,-12.735734039997624,53017.11845904 2025-08-27,05:31:56.000,239,11068461,114405,0,1756272715,13861.32557886,-12.756881429995701,53017.14640752 2025-08-27,05:31:57.000,239,11068462,114525,0,1756272716,13861.29863361999,-12.714586649999546,53017.1394204 2025-08-27,05:31:58.000,239,11068394,114685,0,1756272717,13861.285161,-12.742783169996983,53017.1394204 2025-08-27,05:31:59.000,239,11068448,114285,0,1756272718,13861.30536993,-12.756881429995701,53017.17435600001 2025-08-27,05:32:00.000,239,11068467,114445,0,1756272719,13861.30536993,-12.721635779998905,53017.14640752 2025-08-27,05:32:01.000,239,11068489,114605,0,1756272720,13861.33905147999,-12.770979690001695,53017.160381760004 2025-08-27,05:32:02.000,239,11068501,114365,0,1756272721,13861.332315169995,-12.756881429995701,53017.16736888 2025-08-27,05:32:03.000,239,11068404,114885,0,1756272722,13861.372733029995,-12.763930560002336,53017.23724008 2025-08-27,05:32:04.000,239,11068490,114765,0,1756272723,13861.38620565,-12.770979690001695,53017.16736888 2025-08-27,05:32:05.000,239,11068445,114445,0,1756272724,13861.372733029995,-12.792127079999773,53017.16736888 2025-08-27,05:32:06.000,239,11068489,114725,0,1756272725,13861.392941959995,-12.792127079999773,53017.18833024 2025-08-27,05:32:07.000,239,11068438,114405,0,1756272726,13861.38620565,-12.778028820001055,53017.22326584001 2025-08-27,05:32:08.000,239,11068429,114565,0,1756272727,13861.392941959995,-12.770979690001695,53017.21627872 2025-08-27,05:32:09.000,239,11068397,114245,0,1756272728,13861.42662351,-12.785077950000414,53017.22326584001 2025-08-27,05:32:10.000,239,11068401,114605,0,1756272729,13861.433359819996,-12.778028820001055,53017.26518856 2025-08-27,05:32:11.000,239,11068426,114725,0,1756272730,13861.473777679996,-12.792127079999773,53017.23724008 2025-08-27,05:32:12.000,239,11068438,114565,0,1756272731,13861.46704137,-12.763930560002336,53017.28614992 2025-08-27,05:32:13.000,239,11068419,114405,0,1756272732,13861.493986609996,-12.742783169996983,53017.209291600004 2025-08-27,05:32:14.000,239,11068458,114485,0,1756272733,13861.46030505999,-12.735734039997624,53017.21627872 2025-08-27,05:32:15.000,239,11068432,114725,0,1756272734,13861.42662351,-12.778028820001055,53017.181343120006 2025-08-27,05:32:16.000,239,11068441,114605,0,1756272735,13861.48051398999,-12.770979690001695,53017.17435600001 2025-08-27,05:32:17.000,239,11068450,114565,0,1756272736,13861.48051398999,-12.763930560002336,53017.20230448001 2025-08-27,05:32:18.000,239,11068413,114805,0,1756272737,13861.473777679996,-12.799176209999132,53017.209291600004 2025-08-27,05:32:19.000,239,11068384,114645,0,1756272738,13861.50745923,-12.770979690001695,53017.181343120006 2025-08-27,05:32:20.000,239,11068414,114885,0,1756272739,13861.493986609996,-12.778028820001055,53017.18833024 2025-08-27,05:32:21.000,239,11068459,114605,0,1756272740,13861.520931849991,-12.792127079999773,53017.21627872 2025-08-27,05:32:22.000,239,11068437,114645,0,1756272741,13861.514195539996,-12.848520120001922,53017.28614992 2025-08-27,05:32:23.000,239,11068430,114885,0,1756272742,13861.52766816,-12.792127079999773,53017.2442272 2025-08-27,05:32:24.000,239,11068442,114605,0,1756272743,13861.514195539996,-12.81327446999785,53017.25121432001 2025-08-27,05:32:25.000,239,11068458,114565,0,1756272744,13861.50745923,-12.841470989995287,53017.230252960006 2025-08-27,05:32:26.000,239,11068384,114725,0,1756272745,13861.514195539996,-12.834421859995928,53017.26518856 2025-08-27,05:32:27.000,239,11068413,114645,0,1756272746,13861.554613399996,-12.855569250001281,53017.22326584001 2025-08-27,05:32:28.000,239,11068434,114405,0,1756272747,13861.493986609996,-12.848520120001922,53017.20230448001 2025-08-27,05:32:29.000,239,11068451,114405,0,1756272748,13861.520931849991,-12.876716639999358,53017.19531736 2025-08-27,05:32:30.000,239,11068441,114725,0,1756272749,13861.574822329996,-12.86966751,53017.22326584001 2025-08-27,05:32:31.000,239,11068464,114645,0,1756272750,13861.554613399996,-12.890814899998077,53017.22326584001 2025-08-27,05:32:32.000,239,11068411,114485,0,1756272751,13861.574822329996,-12.890814899998077,53017.209291600004 2025-08-27,05:32:33.000,239,11068472,114725,0,1756272752,13861.561349709991,-12.911962289996154,53017.209291600004 2025-08-27,05:32:34.000,239,11068402,114645,0,1756272753,13861.595031259996,-12.933109680001508,53017.230252960006 2025-08-27,05:32:35.000,239,11068401,114645,0,1756272754,13861.588294950001,-12.954257069999585,53017.25121432001 2025-08-27,05:32:36.000,239,11068469,114645,0,1756272755,13861.561349709991,-12.98950271999638,53017.23724008 2025-08-27,05:32:37.000,239,11068433,114725,0,1756272756,13861.608503880001,-12.961306199998944,53017.20230448001 2025-08-27,05:32:38.000,239,11068426,114525,0,1756272757,13861.574822329996,-12.947207940000226,53017.21627872 2025-08-27,05:32:39.000,239,11068396,114445,0,1756272758,13861.642185429992,-12.961306199998944,53017.25820144 2025-08-27,05:32:40.000,239,11068436,114525,0,1756272759,13861.642185429992,-12.968355329998303,53017.23724008 2025-08-27,05:32:41.000,239,11068427,114445,0,1756272760,13861.642185429992,-12.982453589997021,53017.21627872 2025-08-27,05:32:42.000,239,11068415,114485,0,1756272761,13861.642185429992,-12.961306199998944,53017.22326584001 2025-08-27,05:32:43.000,239,11068423,114845,0,1756272762,13861.642185429992,-12.98950271999638,53017.26518856 2025-08-27,05:32:44.000,239,11068377,114725,0,1756272763,13861.682603289992,-13.024748370000452,53017.279162800005 2025-08-27,05:32:45.000,239,11068430,114605,0,1756272764,13861.642185429992,-13.024748370000452,53017.28614992 2025-08-27,05:32:46.000,239,11068443,114365,0,1756272765,13861.669130670001,-12.98950271999638,53017.30711128 2025-08-27,05:32:47.000,239,11068434,114365,0,1756272766,13861.655658049996,-13.031797499999811,53017.25121432001 2025-08-27,05:32:48.000,239,11068404,114765,0,1756272767,13861.689339600001,-13.031797499999811,53017.230252960006 2025-08-27,05:32:49.000,239,11068423,114365,0,1756272768,13861.675866979996,-13.052944889997889,53017.209291600004 2025-08-27,05:32:50.000,239,11068454,114525,0,1756272769,13861.756702699997,-13.017699240001093,53017.279162800005 2025-08-27,05:32:51.000,239,11068374,114645,0,1756272770,13861.756702699997,-13.04589575999853,53017.279162800005 2025-08-27,05:32:52.000,239,11068439,114525,0,1756272771,13861.776911629997,-13.04589575999853,53017.30012416001 2025-08-27,05:32:53.000,239,11068460,114645,0,1756272772,13861.790384250002,-13.059994019997248,53017.35602112 2025-08-27,05:32:54.000,239,11068371,114725,0,1756272773,13861.770175320002,-13.052944889997889,53017.2442272 2025-08-27,05:32:55.000,239,11068405,114485,0,1756272774,13861.770175320002,-13.003600979995099,53017.279162800005 2025-08-27,05:32:56.000,239,11068440,114845,0,1756272775,13861.783647939992,-13.067043149996607,53017.26518856 2025-08-27,05:32:57.000,239,11068435,114485,0,1756272776,13861.743230079992,-13.003600979995099,53017.29313704 2025-08-27,05:32:58.000,239,11068411,114365,0,1756272777,13861.803856869992,-12.99655184999574,53017.3140984 2025-08-27,05:32:59.000,239,11068412,114405,0,1756272778,13861.803856869992,-13.010650110001734,53017.30711128 2025-08-27,05:33:00.000,239,11068478,114645,0,1756272779,13861.824065799992,-13.017699240001093,53017.328072640004 2025-08-27,05:33:01.000,239,11068404,114365,0,1756272780,13861.830802110002,-12.98950271999638,53017.279162800005 2025-08-27,05:33:02.000,239,11068378,114365,0,1756272781,13861.864483659992,-12.968355329998303,53017.328072640004 2025-08-27,05:33:03.000,239,11068450,114685,0,1756272782,13861.864483659992,-12.968355329998303,53017.3140984 2025-08-27,05:33:04.000,239,11068459,114645,0,1756272783,13861.898165209997,-12.961306199998944,53017.35602112 2025-08-27,05:33:05.000,239,11068390,114525,0,1756272784,13861.877956279997,-12.968355329998303,53017.28614992 2025-08-27,05:33:06.000,239,11068486,114725,0,1756272785,13861.898165209997,-12.919011419995513,53017.349034000006 2025-08-27,05:33:07.000,239,11068481,114645,0,1756272786,13861.965528309993,-12.975404459997662,53017.328072640004 2025-08-27,05:33:08.000,239,11068409,114805,0,1756272787,13861.931846760002,-12.961306199998944,53017.36300824 2025-08-27,05:33:09.000,239,11068454,114605,0,1756272788,13861.958791999998,-12.961306199998944,53017.3140984 2025-08-27,05:33:10.000,239,11068398,114605,0,1756272789,13861.985737239993,-12.961306199998944,53017.30711128 2025-08-27,05:33:11.000,239,11068465,114565,0,1756272790,13861.925110449993,-12.975404459997662,53017.328072640004 2025-08-27,05:33:12.000,239,11068400,114645,0,1756272791,13861.938583069998,-12.954257069999585,53017.27217568001 2025-08-27,05:33:13.000,239,11068448,114445,0,1756272792,13861.938583069998,-12.98950271999638,53017.30711128 2025-08-27,05:33:14.000,239,11068366,114685,0,1756272793,13861.945319379993,-12.968355329998303,53017.25820144 2025-08-27,05:33:15.000,239,11068427,114445,0,1756272794,13862.005946169993,-12.947207940000226,53017.349034000006 2025-08-27,05:33:16.000,239,11068397,114405,0,1756272795,13862.046364029993,-12.982453589997021,53017.30711128 2025-08-27,05:33:17.000,239,11068442,114605,0,1756272796,13862.026155099993,-12.961306199998944,53017.25820144 2025-08-27,05:33:18.000,239,11068437,114605,0,1756272797,13862.080045579998,-12.975404459997662,53017.28614992 2025-08-27,05:33:19.000,239,11068401,114525,0,1756272798,13862.066572959993,-12.982453589997021,53017.26518856 2025-08-27,05:33:20.000,239,11068463,114605,0,1756272799,13862.120463439998,-12.982453589997021,53017.2442272 2025-08-27,05:33:21.000,239,11068379,114725,0,1756272800,13862.113727129989,-12.968355329998303,53017.23724008 2025-08-27,05:33:22.000,239,11068398,114565,0,1756272801,13862.073309269988,-12.982453589997021,53017.2442272 2025-08-27,05:33:23.000,239,11068408,114685,0,1756272802,13862.059836649998,-12.98950271999638,53017.28614992 2025-08-27,05:33:24.000,239,11068441,114685,0,1756272803,13862.066572959993,-12.954257069999585,53017.230252960006 2025-08-27,05:33:25.000,239,11068436,114685,0,1756272804,13862.080045579998,-12.954257069999585,53017.230252960006 2025-08-27,05:33:26.000,239,11068405,114725,0,1756272805,13862.086781889993,-12.933109680001508,53017.25820144 2025-08-27,05:33:27.000,239,11068435,114525,0,1756272806,13862.046364029993,-12.926060550002148,53017.209291600004 2025-08-27,05:33:28.000,239,11068436,114565,0,1756272807,13862.053100339988,-12.961306199998944,53017.181343120006 2025-08-27,05:33:29.000,239,11068442,114645,0,1756272808,13862.073309269988,-12.919011419995513,53017.181343120006 2025-08-27,05:33:30.000,239,11068442,114605,0,1756272809,13862.093518199988,-12.940158810000867,53017.20230448001 2025-08-27,05:33:31.000,239,11068429,114445,0,1756272810,13862.120463439998,-12.876716639999358,53017.25121432001 2025-08-27,05:33:32.000,239,11068426,114565,0,1756272811,13862.113727129989,-12.86966751,53017.230252960006 2025-08-27,05:33:33.000,239,11068431,114725,0,1756272812,13862.120463439998,-12.890814899998077,53017.25820144 2025-08-27,05:33:34.000,239,11068382,114285,0,1756272813,13862.160881299998,-12.890814899998077,53017.26518856 2025-08-27,05:33:35.000,239,11068437,114285,0,1756272814,13862.147408679994,-12.911962289996154,53017.22326584001 2025-08-27,05:33:36.000,239,11068428,114525,0,1756272815,13862.154144989989,-12.827372729996569,53017.29313704 2025-08-27,05:33:37.000,239,11068459,114605,0,1756272816,13862.214771779989,-12.848520120001922,53017.25121432001 2025-08-27,05:33:38.000,239,11068403,114485,0,1756272817,13862.201299159999,-12.848520120001922,53017.230252960006 2025-08-27,05:33:39.000,239,11068416,114645,0,1756272818,13862.174353919989,-12.848520120001922,53017.26518856 2025-08-27,05:33:40.000,239,11068390,114645,0,1756272819,13862.201299159999,-12.834421859995928,53017.29313704 2025-08-27,05:33:41.000,239,11068464,114445,0,1756272820,13862.160881299998,-12.841470989995287,53017.279162800005 2025-08-27,05:33:42.000,239,11068397,114605,0,1756272821,13862.187826539994,-12.848520120001922,53017.26518856 2025-08-27,05:33:43.000,239,11068426,114485,0,1756272822,13862.208035469994,-12.834421859995928,53017.2442272 2025-08-27,05:33:44.000,239,11068435,114565,0,1756272823,13862.228244399994,-12.834421859995928,53017.230252960006 2025-08-27,05:33:45.000,239,11068459,114645,0,1756272824,13862.214771779989,-12.841470989995287,53017.25820144 2025-08-27,05:33:46.000,239,11068441,114445,0,1756272825,13862.208035469994,-12.841470989995287,53017.2442272 2025-08-27,05:33:47.000,239,11068467,114565,0,1756272826,13862.194562849989,-12.834421859995928,53017.28614992 2025-08-27,05:33:48.000,239,11068446,114405,0,1756272827,13862.147408679994,-12.86966751,53017.230252960006 2025-08-27,05:33:49.000,239,11068405,114645,0,1756272828,13862.127199749993,-12.848520120001922,53017.20230448001 2025-08-27,05:33:50.000,239,11068388,114565,0,1756272829,13862.140672369998,-12.841470989995287,53017.14640752 2025-08-27,05:33:51.000,239,11068450,114645,0,1756272830,13862.147408679994,-12.848520120001922,53017.20230448001 2025-08-27,05:33:52.000,239,11068448,114285,0,1756272831,13862.080045579998,-12.834421859995928,53017.18833024 2025-08-27,05:33:53.000,239,11068380,114565,0,1756272832,13862.066572959993,-12.86966751,53017.19531736 2025-08-27,05:33:54.000,239,11068390,114485,0,1756272833,13862.053100339988,-12.876716639999358,53017.12544616 2025-08-27,05:33:55.000,239,11068441,114365,0,1756272834,13862.059836649998,-12.86966751,53017.1394204 2025-08-27,05:33:56.000,239,11068420,114565,0,1756272835,13862.120463439998,-12.876716639999358,53017.19531736 2025-08-27,05:33:57.000,239,11068483,114525,0,1756272836,13862.039627719998,-12.876716639999358,53017.15339464001 2025-08-27,05:33:58.000,239,11068406,114365,0,1756272837,13862.073309269988,-12.919011419995513,53017.17435600001 2025-08-27,05:33:59.000,239,11068394,114565,0,1756272838,13862.093518199988,-12.876716639999358,53017.160381760004 2025-08-27,05:34:00.000,239,11068417,114685,0,1756272839,13862.059836649998,-12.86261838000064,53017.08352344001 2025-08-27,05:34:01.000,239,11068396,114445,0,1756272840,13862.012682479988,-12.904913159996795,53017.181343120006 2025-08-27,05:34:02.000,239,11068376,114645,0,1756272841,13862.066572959993,-12.897864029997436,53017.12544616 2025-08-27,05:34:03.000,239,11068423,114445,0,1756272842,13862.032891409988,-12.897864029997436,53017.181343120006 2025-08-27,05:34:04.000,239,11068450,114565,0,1756272843,13861.985737239993,-12.926060550002148,53017.09749768 2025-08-27,05:34:05.000,239,11068424,114485,0,1756272844,13862.019418789998,-12.890814899998077,53017.160381760004 2025-08-27,05:34:06.000,239,11068433,114605,0,1756272845,13862.053100339988,-12.890814899998077,53017.11845904 2025-08-27,05:34:07.000,239,11068450,114485,0,1756272846,13862.012682479988,-12.919011419995513,53017.1394204 2025-08-27,05:34:08.000,239,11068387,114645,0,1756272847,13861.979000929998,-12.933109680001508,53017.12544616 2025-08-27,05:34:09.000,239,11068464,114445,0,1756272848,13861.925110449993,-12.933109680001508,53017.111471920005 2025-08-27,05:34:10.000,239,11068424,114405,0,1756272849,13861.958791999998,-12.933109680001508,53017.10448480001 2025-08-27,05:34:11.000,239,11068473,114445,0,1756272850,13861.945319379993,-12.904913159996795,53017.05557496001 2025-08-27,05:34:12.000,239,11068406,114445,0,1756272851,13861.898165209997,-12.947207940000226,53017.08352344001 2025-08-27,05:34:13.000,239,11068437,114525,0,1756272852,13861.958791999998,-12.982453589997021,53017.0695492 2025-08-27,05:34:14.000,239,11068419,114725,0,1756272853,13861.884692589992,-12.947207940000226,53017.0695492 2025-08-27,05:34:15.000,239,11068422,114805,0,1756272854,13861.938583069998,-12.968355329998303,53017.05557496001 2025-08-27,05:34:16.000,239,11068411,114525,0,1756272855,13861.938583069998,-12.98950271999638,53017.0695492 2025-08-27,05:34:17.000,239,11068379,114565,0,1756272856,13861.911637830002,-12.954257069999585,53017.03461360001 2025-08-27,05:34:18.000,239,11068375,114525,0,1756272857,13861.891428900002,-12.99655184999574,53017.05557496001 2025-08-27,05:34:19.000,239,11068402,114125,0,1756272858,13861.891428900002,-12.99655184999574,53017.062562080006 2025-08-27,05:34:20.000,239,11068430,114565,0,1756272859,13861.864483659992,-12.99655184999574,53017.05557496001 2025-08-27,05:34:21.000,239,11068392,114685,0,1756272860,13861.857747349997,-13.003600979995099,53016.98570376001 2025-08-27,05:34:22.000,239,11068380,114525,0,1756272861,13861.864483659992,-13.031797499999811,53016.97172952 2025-08-27,05:34:23.000,239,11068404,114365,0,1756272862,13861.864483659992,-13.017699240001093,53016.999678 2025-08-27,05:34:24.000,239,11068451,114565,0,1756272863,13861.857747349997,-13.052944889997889,53016.95076816 2025-08-27,05:34:25.000,239,11068364,114365,0,1756272864,13861.851011040002,-13.031797499999811,53016.9298068 2025-08-27,05:34:26.000,239,11068395,114685,0,1756272865,13861.824065799992,-13.04589575999853,53016.95076816 2025-08-27,05:34:27.000,239,11068451,114485,0,1756272866,13861.830802110002,-13.031797499999811,53016.95775528 2025-08-27,05:34:28.000,239,11068423,114485,0,1756272867,13861.857747349997,-13.059994019997248,53016.95775528 2025-08-27,05:34:29.000,239,11068412,114445,0,1756272868,13861.857747349997,-13.03884662999917,53016.9298068 2025-08-27,05:34:30.000,239,11068425,114725,0,1756272869,13861.817329489997,-13.067043149996607,53016.93679392001 2025-08-27,05:34:31.000,239,11068390,114485,0,1756272870,13861.877956279997,-13.09523967000132,53016.90185832 2025-08-27,05:34:32.000,239,11068389,114565,0,1756272871,13861.884692589992,-13.130485319998115,53016.95076816 2025-08-27,05:34:33.000,239,11068395,114365,0,1756272872,13861.837538419997,-13.109337930000038,53016.9298068 2025-08-27,05:34:34.000,239,11068409,114485,0,1756272873,13861.837538419997,-13.130485319998115,53016.95076816 2025-08-27,05:34:35.000,239,11068430,114565,0,1756272874,13861.824065799992,-13.144583579996834,53016.894871200006 2025-08-27,05:34:36.000,239,11068414,114445,0,1756272875,13861.803856869992,-13.151632709996193,53016.88089696 2025-08-27,05:34:37.000,239,11068424,114445,0,1756272876,13861.844274729992,-13.137534449997474,53016.90884544 2025-08-27,05:34:38.000,239,11068417,114565,0,1756272877,13861.851011040002,-13.179829230000905,53016.91583256001 2025-08-27,05:34:39.000,239,11068418,114285,0,1756272878,13861.776911629997,-13.165730970002187,53016.86692272001 2025-08-27,05:34:40.000,239,11068464,114485,0,1756272879,13861.790384250002,-13.179829230000905,53016.88788408001 2025-08-27,05:34:41.000,239,11068420,114365,0,1756272880,13861.810593180002,-13.200976619998983,53016.90185832 2025-08-27,05:34:42.000,239,11068428,114645,0,1756272881,13861.776911629997,-13.186878360000264,53016.88089696 2025-08-27,05:34:43.000,239,11068412,114725,0,1756272882,13861.776911629997,-13.236222269995778,53016.86692272001 2025-08-27,05:34:44.000,239,11068376,114605,0,1756272883,13861.776911629997,-13.22917313999642,53016.85294848 2025-08-27,05:34:45.000,239,11068395,114525,0,1756272884,13861.743230079992,-13.22917313999642,53016.8599356 2025-08-27,05:34:46.000,239,11068370,114525,0,1756272885,13861.763439009992,-13.257369660001132,53016.894871200006 2025-08-27,05:34:47.000,239,11068405,114685,0,1756272886,13861.736493769997,-13.299664439997287,53016.81801288001 2025-08-27,05:34:48.000,239,11068385,114725,0,1756272887,13861.682603289992,-13.285566179998568,53016.85294848 2025-08-27,05:34:49.000,239,11068461,114405,0,1756272888,13861.709548530001,-13.313762699996005,53016.83897424001 2025-08-27,05:34:50.000,239,11068418,114565,0,1756272889,13861.729757460002,-13.306713569996646,53016.85294848 2025-08-27,05:34:51.000,239,11068408,114605,0,1756272890,13861.736493769997,-13.306713569996646,53016.80403864 2025-08-27,05:34:52.000,239,11068460,114685,0,1756272891,13861.702812219992,-13.327860960001999,53016.8599356 2025-08-27,05:34:53.000,239,11068420,114405,0,1756272892,13861.662394359992,-13.327860960001999,53016.83198712 2025-08-27,05:34:54.000,239,11068354,114605,0,1756272893,13861.628712810001,-13.377204869997513,53016.76910304001 2025-08-27,05:34:55.000,239,11068398,114605,0,1756272894,13861.581558639991,-13.391303129996231,53016.7900644 2025-08-27,05:34:56.000,239,11068464,114485,0,1756272895,13861.615240189996,-13.391303129996231,53016.81102576 2025-08-27,05:34:57.000,239,11068413,114565,0,1756272896,13861.541140779991,-13.412450520001585,53016.74115456 2025-08-27,05:34:58.000,239,11068447,114405,0,1756272897,13861.561349709991,-13.433597909999662,53016.81102576 2025-08-27,05:34:59.000,239,11068349,114205,0,1756272898,13861.615240189996,-13.489990950001811,53016.81801288001 2025-08-27,05:35:00.000,239,11068424,114485,0,1756272899,13861.615240189996,-13.482941819995176,53016.776090160005 2025-08-27,05:35:01.000,239,11068434,114605,0,1756272900,13861.541140779991,-13.489990950001811,53016.7551288 2025-08-27,05:35:02.000,239,11068461,114365,0,1756272901,13861.588294950001,-13.49704008000117,53016.80403864 2025-08-27,05:35:03.000,239,11068396,114045,0,1756272902,13861.554613399996,-13.49704008000117,53016.76211592 2025-08-27,05:35:04.000,239,11068354,114725,0,1756272903,13861.588294950001,-13.49704008000117,53016.81102576 2025-08-27,05:35:05.000,239,11068398,114645,0,1756272904,13861.561349709991,-13.461794429997099,53016.83198712 2025-08-27,05:35:06.000,239,11068392,114525,0,1756272905,13861.561349709991,-13.482941819995176,53016.80403864 2025-08-27,05:35:07.000,239,11068353,114405,0,1756272906,13861.50745923,-13.511138339999889,53016.776090160005 2025-08-27,05:35:08.000,239,11068386,114525,0,1756272907,13861.514195539996,-13.50408921000053,53016.83198712 2025-08-27,05:35:09.000,239,11068420,114445,0,1756272908,13861.46030505999,-13.511138339999889,53016.7900644 2025-08-27,05:35:10.000,239,11068389,114405,0,1756272909,13861.453568749996,-13.518187469999248,53016.72019320001 2025-08-27,05:35:11.000,239,11068440,114405,0,1756272910,13861.41988719999,-13.574580510001397,53016.76211592 2025-08-27,05:35:12.000,239,11068448,114445,0,1756272911,13861.44009612999,-13.567531380002038,53016.78307728 2025-08-27,05:35:13.000,239,11068424,114765,0,1756272912,13861.413150889995,-13.539334859997325,53016.74814168001 2025-08-27,05:35:14.000,239,11068364,114485,0,1756272913,13861.38620565,-13.532285729997966,53016.776090160005 2025-08-27,05:35:15.000,239,11068439,114365,0,1756272914,13861.34578779,-13.574580510001397,53016.74814168001 2025-08-27,05:35:16.000,239,11068354,114405,0,1756272915,13861.30536993,-13.567531380002038,53016.73416744 2025-08-27,05:35:17.000,239,11068388,114525,0,1756272916,13861.271688379995,-13.532285729997966,53016.74115456 2025-08-27,05:35:18.000,239,11068386,114565,0,1756272917,13861.251479449995,-13.567531380002038,53016.73416744 2025-08-27,05:35:19.000,239,11068385,114525,0,1756272918,13861.231270519995,-13.560482249995403,53016.74115456 2025-08-27,05:35:20.000,239,11068381,114565,0,1756272919,13861.150434799994,-13.560482249995403,53016.72019320001 2025-08-27,05:35:21.000,239,11068371,114525,0,1756272920,13861.20432528,-13.546383989996684,53016.678270480006 2025-08-27,05:35:22.000,239,11068447,114685,0,1756272921,13861.130225869994,-13.560482249995403,53016.69224472 2025-08-27,05:35:23.000,239,11068395,114685,0,1756272922,13861.15717110999,-13.532285729997966,53016.72019320001 2025-08-27,05:35:24.000,239,11068401,114445,0,1756272923,13861.103280629999,-13.518187469999248,53016.60141216001 2025-08-27,05:35:25.000,239,11068406,114445,0,1756272924,13861.09654431999,-13.546383989996684,53016.62936064001 2025-08-27,05:35:26.000,239,11068429,114445,0,1756272925,13861.022444909999,-13.532285729997966,53016.608399280005 2025-08-27,05:35:27.000,239,11068368,114725,0,1756272926,13861.03591752999,-13.50408921000053,53016.58743792 2025-08-27,05:35:28.000,239,11068400,114565,0,1756272927,13861.049390149994,-13.49704008000117,53016.58743792 2025-08-27,05:35:29.000,239,11068433,114605,0,1756272928,13861.042653839999,-13.49704008000117,53016.608399280005 2025-08-27,05:35:30.000,239,11068395,114485,0,1756272929,13861.03591752999,-13.489990950001811,53016.608399280005 2025-08-27,05:35:31.000,239,11068428,114445,0,1756272930,13861.029181219994,-13.461794429997099,53016.62936064001 2025-08-27,05:35:32.000,239,11068390,114445,0,1756272931,13861.015708599989,-13.461794429997099,53016.6153864 2025-08-27,05:35:33.000,239,11068391,114285,0,1756272932,13860.988763359994,-13.412450520001585,53016.60141216001 2025-08-27,05:35:34.000,239,11068357,114485,0,1756272933,13861.002235979999,-13.412450520001585,53016.58045080001 2025-08-27,05:35:35.000,239,11068423,114685,0,1756272934,13861.03591752999,-13.433597909999662,53016.57346368 2025-08-27,05:35:36.000,239,11068425,114565,0,1756272935,13860.982027049999,-13.384253999996872,53016.60141216001 2025-08-27,05:35:37.000,239,11068511,114565,0,1756272936,13860.995499669989,-13.39835225999559,53016.63634776 2025-08-27,05:35:38.000,239,11068414,114645,0,1756272937,13861.03591752999,-13.377204869997513,53016.6153864 2025-08-27,05:35:39.000,239,11068435,114605,0,1756272938,13861.022444909999,-13.363106609998795,53016.59442504 2025-08-27,05:35:40.000,239,11068392,114565,0,1756272939,13861.042653839999,-13.363106609998795,53016.60141216001 2025-08-27,05:35:41.000,239,11068404,114645,0,1756272940,13861.029181219994,-13.349008350000076,53016.57346368 2025-08-27,05:35:42.000,239,11068423,114685,0,1756272941,13861.062862769999,-13.363106609998795,53016.559489440006 2025-08-27,05:35:43.000,239,11068419,114725,0,1756272942,13861.07633538999,-13.334910090001358,53016.65032200001 2025-08-27,05:35:44.000,239,11068384,114485,0,1756272943,13861.05612645999,-13.306713569996646,53016.62936064001 2025-08-27,05:35:45.000,239,11068472,114285,0,1756272944,13861.05612645999,-13.299664439997287,53016.67128336001 2025-08-27,05:35:46.000,239,11068440,114405,0,1756272945,13861.089808009994,-13.27146791999985,53016.62936064001 2025-08-27,05:35:47.000,239,11068412,114365,0,1756272946,13861.110016939994,-13.327860960001999,53016.66429624 2025-08-27,05:35:48.000,239,11068379,114565,0,1756272947,13861.13696217999,-13.292615309997927,53016.6153864 2025-08-27,05:35:49.000,239,11068424,114365,0,1756272948,13861.14369849,-13.27851704999921,53016.58045080001 2025-08-27,05:35:50.000,239,11068376,114645,0,1756272949,13861.150434799994,-13.250320530001773,53016.6153864 2025-08-27,05:35:51.000,239,11068438,114125,0,1756272950,13861.170643729994,-13.285566179998568,53016.64333488 2025-08-27,05:35:52.000,239,11068382,114685,0,1756272951,13861.211061589995,-13.27146791999985,53016.63634776 2025-08-27,05:35:53.000,239,11068386,114565,0,1756272952,13861.23800682999,-13.250320530001773,53016.62936064001 2025-08-27,05:35:54.000,239,11068394,114605,0,1756272953,13861.21779789999,-13.26441879000049,53016.64333488 2025-08-27,05:35:55.000,239,11068440,114645,0,1756272954,13861.251479449995,-13.22212400999706,53016.65032200001 2025-08-27,05:35:56.000,239,11068439,114525,0,1756272955,13861.29863361999,-13.236222269995778,53016.678270480006 2025-08-27,05:35:57.000,239,11068433,114285,0,1756272956,13861.271688379995,-13.22917313999642,53016.657309120004 2025-08-27,05:35:58.000,239,11068399,114645,0,1756272957,13861.30536993,-13.22917313999642,53016.62936064001 2025-08-27,05:35:59.000,239,11068395,114285,0,1756272958,13861.29863361999,-13.208025749998342,53016.60141216001 2025-08-27,05:36:00.000,239,11068450,114725,0,1756272959,13861.34578779,-13.172780100001546,53016.65032200001 2025-08-27,05:36:01.000,239,11068396,114405,0,1756272960,13861.35926040999,-13.158681839995552,53016.64333488 2025-08-27,05:36:02.000,239,11068407,114365,0,1756272961,13861.352524099995,-13.158681839995552,53016.706218960004 2025-08-27,05:36:03.000,239,11068431,114605,0,1756272962,13861.392941959995,-13.130485319998115,53016.678270480006 2025-08-27,05:36:04.000,239,11068416,114725,0,1756272963,13861.39967826999,-13.144583579996834,53016.706218960004 2025-08-27,05:36:05.000,239,11068442,114725,0,1756272964,13861.42662351,-13.123436189998756,53016.72019320001 2025-08-27,05:36:06.000,239,11068414,114525,0,1756272965,13861.39967826999,-13.102288800000679,53016.72019320001 2025-08-27,05:36:07.000,239,11068439,114605,0,1756272966,13861.39967826999,-13.102288800000679,53016.74115456 2025-08-27,05:36:08.000,239,11068442,114365,0,1756272967,13861.41988719999,-13.09523967000132,53016.74115456 2025-08-27,05:36:09.000,239,11068423,114365,0,1756272968,13861.40641458,-13.067043149996607,53016.78307728 2025-08-27,05:36:10.000,239,11068425,114605,0,1756272969,13861.473777679996,-13.08819054000196,53016.657309120004 2025-08-27,05:36:11.000,239,11068385,114525,0,1756272970,13861.453568749996,-13.09523967000132,53016.72019320001 2025-08-27,05:36:12.000,239,11068493,114525,0,1756272971,13861.473777679996,-13.081141409995325,53016.74814168001 2025-08-27,05:36:13.000,239,11068382,114765,0,1756272972,13861.473777679996,-13.09523967000132,53016.74814168001 2025-08-27,05:36:14.000,239,11068425,114485,0,1756272973,13861.520931849991,-13.059994019997248,53016.81801288001 2025-08-27,05:36:15.000,239,11068399,114485,0,1756272974,13861.52766816,-13.052944889997889,53016.7900644 2025-08-27,05:36:16.000,239,11068372,114445,0,1756272975,13861.4872503,-13.059994019997248,53016.7900644 2025-08-27,05:36:17.000,239,11068374,114605,0,1756272976,13861.493986609996,-13.102288800000679,53016.72019320001 2025-08-27,05:36:18.000,239,11068408,114565,0,1756272977,13861.500722919991,-13.116387059999397,53016.7551288 2025-08-27,05:36:19.000,239,11068423,114525,0,1756272978,13861.520931849991,-13.137534449997474,53016.72019320001 2025-08-27,05:36:20.000,239,11068412,114725,0,1756272979,13861.520931849991,-13.144583579996834,53016.79705152001 2025-08-27,05:36:21.000,239,11068437,114525,0,1756272980,13861.493986609996,-13.179829230000905,53016.727180320006 2025-08-27,05:36:22.000,239,11068462,114205,0,1756272981,13861.561349709991,-13.109337930000038,53016.74814168001 2025-08-27,05:36:23.000,239,11068446,114445,0,1756272982,13861.52766816,-13.158681839995552,53016.71320608 2025-08-27,05:36:24.000,239,11068387,114725,0,1756272983,13861.54787709,-13.186878360000264,53016.73416744 2025-08-27,05:36:25.000,239,11068416,114645,0,1756272984,13861.52766816,-13.165730970002187,53016.7900644 2025-08-27,05:36:26.000,239,11068401,114565,0,1756272985,13861.568086020001,-13.151632709996193,53016.727180320006 2025-08-27,05:36:27.000,239,11068387,114685,0,1756272986,13861.554613399996,-13.172780100001546,53016.74814168001 2025-08-27,05:36:28.000,239,11068438,114565,0,1756272987,13861.595031259996,-13.179829230000905,53016.76910304001 2025-08-27,05:36:29.000,239,11068426,114445,0,1756272988,13861.642185429992,-13.208025749998342,53016.7551288 2025-08-27,05:36:30.000,239,11068395,114405,0,1756272989,13861.615240189996,-13.22212400999706,53016.83198712 2025-08-27,05:36:31.000,239,11068378,114685,0,1756272990,13861.776911629997,-13.250320530001773,53016.71320608 2025-08-27,05:36:32.000,239,11068440,114605,0,1756272991,13861.871219970002,-13.236222269995778,53016.7551288 2025-08-27,05:36:33.000,239,11068388,114285,0,1756272992,13861.891428900002,-13.299664439997287,53016.71320608 2025-08-27,05:36:34.000,239,11068413,114565,0,1756272993,13861.931846760002,-13.27146791999985,53016.706218960004 2025-08-27,05:36:35.000,239,11068397,114485,0,1756272994,13861.884692589992,-13.292615309997927,53016.72019320001 2025-08-27,05:36:36.000,239,11068454,114565,0,1756272995,13861.871219970002,-13.320811829995364,53016.706218960004 2025-08-27,05:36:37.000,239,11068397,114405,0,1756272996,13861.911637830002,-13.299664439997287,53016.706218960004 2025-08-27,05:36:38.000,239,11068376,114365,0,1756272997,13861.938583069998,-13.320811829995364,53016.66429624 2025-08-27,05:36:39.000,239,11068392,114325,0,1756272998,13861.952055690002,-13.320811829995364,53016.67128336001 2025-08-27,05:36:40.000,239,11068404,114805,0,1756272999,13861.958791999998,-13.320811829995364,53016.74814168001 2025-08-27,05:36:41.000,239,11068433,114365,0,1756273000,13861.985737239993,-13.327860960001999,53016.69923184001 2025-08-27,05:36:42.000,239,11068457,114405,0,1756273001,13861.958791999998,-13.327860960001999,53016.73416744 2025-08-27,05:36:43.000,239,11068455,114725,0,1756273002,13862.012682479988,-13.334910090001358,53016.71320608 2025-08-27,05:36:44.000,239,11068373,114565,0,1756273003,13861.985737239993,-13.306713569996646,53016.727180320006 2025-08-27,05:36:45.000,239,11068366,114445,0,1756273004,13862.039627719998,-13.370155739998154,53016.73416744 2025-08-27,05:36:46.000,239,11068444,114565,0,1756273005,13862.053100339988,-13.327860960001999,53016.69224472 2025-08-27,05:36:47.000,239,11068416,114525,0,1756273006,13862.039627719998,-13.349008350000076,53016.72019320001 2025-08-27,05:36:48.000,239,11068417,114485,0,1756273007,13862.066572959993,-13.363106609998795,53016.727180320006 2025-08-27,05:36:49.000,239,11068441,114765,0,1756273008,13862.032891409988,-13.320811829995364,53016.71320608 2025-08-27,05:36:50.000,239,11068443,114845,0,1756273009,13862.066572959993,-13.327860960001999,53016.73416744 2025-08-27,05:36:51.000,239,11068427,114525,0,1756273010,13862.093518199988,-13.363106609998795,53016.73416744 2025-08-27,05:36:52.000,239,11068448,114765,0,1756273011,13862.100254509998,-13.363106609998795,53016.74115456 2025-08-27,05:36:53.000,239,11068334,114725,0,1756273012,13862.080045579998,-13.370155739998154,53016.776090160005 2025-08-27,05:36:54.000,239,11068388,114365,0,1756273013,13862.093518199988,-13.356057479999436,53016.79705152001 2025-08-27,05:36:55.000,239,11068408,114605,0,1756273014,13862.160881299998,-13.356057479999436,53016.74814168001 2025-08-27,05:36:56.000,239,11068464,114085,0,1756273015,13862.140672369998,-13.327860960001999,53016.80403864 2025-08-27,05:36:57.000,239,11068445,114525,0,1756273016,13862.113727129989,-13.327860960001999,53016.81801288001 2025-08-27,05:36:58.000,239,11068413,114725,0,1756273017,13862.133936059989,-13.349008350000076,53016.776090160005 2025-08-27,05:36:59.000,239,11068397,114605,0,1756273018,13862.133936059989,-13.349008350000076,53016.80403864 2025-08-27,05:37:00.000,239,11068383,114565,0,1756273019,13862.174353919989,-13.349008350000076,53016.7900644 2025-08-27,05:37:01.000,239,11068450,114565,0,1756273020,13862.120463439998,-13.356057479999436,53016.845961360006 2025-08-27,05:37:02.000,239,11068408,114685,0,1756273021,13862.160881299998,-13.370155739998154,53016.776090160005 2025-08-27,05:37:03.000,239,11068459,114645,0,1756273022,13862.167617609994,-13.363106609998795,53016.83897424001 2025-08-27,05:37:04.000,239,11068418,114525,0,1756273023,13862.147408679994,-13.349008350000076,53016.83897424001 2025-08-27,05:37:05.000,239,11068415,114725,0,1756273024,13862.174353919989,-13.349008350000076,53016.85294848 2025-08-27,05:37:06.000,239,11068461,114365,0,1756273025,13862.127199749993,-13.327860960001999,53016.88788408001 2025-08-27,05:37:07.000,239,11068431,114605,0,1756273026,13862.120463439998,-13.334910090001358,53016.81801288001 2025-08-27,05:37:08.000,239,11068466,114605,0,1756273027,13862.100254509998,-13.313762699996005,53016.83198712 2025-08-27,05:37:09.000,239,11068422,114485,0,1756273028,13862.100254509998,-13.292615309997927,53016.825000000004 2025-08-27,05:37:10.000,239,11068440,114405,0,1756273029,13862.093518199988,-13.306713569996646,53016.83897424001 2025-08-27,05:37:11.000,239,11068402,114525,0,1756273030,13862.100254509998,-13.327860960001999,53016.79705152001 2025-08-27,05:37:12.000,239,11068448,114685,0,1756273031,13862.140672369998,-13.306713569996646,53016.79705152001 2025-08-27,05:37:13.000,239,11068403,114565,0,1756273032,13862.086781889993,-13.299664439997287,53016.83897424001 2025-08-27,05:37:14.000,239,11068440,114445,0,1756273033,13862.113727129989,-13.313762699996005,53016.88788408001 2025-08-27,05:37:15.000,239,11068434,114405,0,1756273034,13862.120463439998,-13.306713569996646,53016.85294848 2025-08-27,05:37:16.000,239,11068425,114765,0,1756273035,13862.100254509998,-13.292615309997927,53016.83198712 2025-08-27,05:37:17.000,239,11068381,114525,0,1756273036,13862.053100339988,-13.26441879000049,53016.83897424001 2025-08-27,05:37:18.000,239,11068391,114325,0,1756273037,13862.053100339988,-13.243271399995137,53016.88788408001 2025-08-27,05:37:19.000,239,11068353,114365,0,1756273038,13862.066572959993,-13.257369660001132,53016.86692272001 2025-08-27,05:37:20.000,239,11068408,114405,0,1756273039,13862.039627719998,-13.243271399995137,53016.845961360006 2025-08-27,05:37:21.000,239,11068412,114565,0,1756273040,13862.066572959993,-13.22917313999642,53016.86692272001 2025-08-27,05:37:22.000,239,11068399,114525,0,1756273041,13862.046364029993,-13.200976619998983,53016.8599356 2025-08-27,05:37:23.000,239,11068360,114445,0,1756273042,13862.019418789998,-13.215074879997701,53016.81801288001 2025-08-27,05:37:24.000,239,11068318,114805,0,1756273043,13862.026155099993,-13.208025749998342,53016.80403864 2025-08-27,05:37:25.000,239,11068417,114725,0,1756273044,13861.999209859998,-13.215074879997701,53016.88788408001 2025-08-27,05:37:26.000,239,11068353,114285,0,1756273045,13862.032891409988,-13.193927489999624,53016.85294848 2025-08-27,05:37:27.000,239,11068367,114485,0,1756273046,13862.039627719998,-13.151632709996193,53016.81801288001 2025-08-27,05:37:28.000,239,11068429,114685,0,1756273047,13862.026155099993,-13.137534449997474,53016.80403864 2025-08-27,05:37:29.000,239,11068363,114525,0,1756273048,13862.012682479988,-13.137534449997474,53016.83198712 2025-08-27,05:37:30.000,239,11068406,114485,0,1756273049,13861.938583069998,-13.081141409995325,53016.81801288001 2025-08-27,05:37:31.000,239,11068381,114645,0,1756273050,13861.999209859998,-13.08819054000196,53016.873909840004 2025-08-27,05:37:32.000,239,11068389,114365,0,1756273051,13861.972264620003,-13.074092279995966,53016.83897424001 2025-08-27,05:37:33.000,239,11068402,114725,0,1756273052,13861.979000929998,-13.08819054000196,53016.83897424001 2025-08-27,05:37:34.000,239,11068366,114405,0,1756273053,13861.945319379993,-13.059994019997248,53016.83897424001 2025-08-27,05:37:35.000,239,11068361,114685,0,1756273054,13861.952055690002,-13.067043149996607,53016.80403864 2025-08-27,05:37:36.000,239,11068418,114645,0,1756273055,13861.972264620003,-13.067043149996607,53016.81801288001 2025-08-27,05:37:37.000,239,11068404,114605,0,1756273056,13861.931846760002,-13.059994019997248,53016.83198712 2025-08-27,05:37:38.000,239,11068364,114325,0,1756273057,13861.958791999998,-13.04589575999853,53016.85294848 2025-08-27,05:37:39.000,239,11068352,114525,0,1756273058,13861.972264620003,-13.052944889997889,53016.85294848 2025-08-27,05:37:40.000,239,11068413,114365,0,1756273059,13861.972264620003,-13.059994019997248,53016.873909840004 2025-08-27,05:37:41.000,239,11068392,114605,0,1756273060,13861.925110449993,-13.052944889997889,53016.85294848 2025-08-27,05:37:42.000,239,11068354,114565,0,1756273061,13861.925110449993,-13.024748370000452,53016.873909840004 2025-08-27,05:37:43.000,239,11068355,114605,0,1756273062,13861.925110449993,-13.04589575999853,53016.845961360006 2025-08-27,05:37:44.000,239,11068420,114565,0,1756273063,13861.925110449993,-13.003600979995099,53016.85294848 2025-08-27,05:37:45.000,239,11068441,114485,0,1756273064,13861.931846760002,-13.031797499999811,53016.83198712 2025-08-27,05:37:46.000,239,11068424,114205,0,1756273065,13861.918374139997,-13.04589575999853,53016.8599356 2025-08-27,05:37:47.000,239,11068357,114365,0,1756273066,13861.925110449993,-13.017699240001093,53016.88089696 2025-08-27,05:37:48.000,239,11068334,114725,0,1756273067,13861.904901519993,-12.98950271999638,53016.81102576 2025-08-27,05:37:49.000,239,11068411,114765,0,1756273068,13861.891428900002,-12.98950271999638,53016.85294848 2025-08-27,05:37:50.000,239,11068435,114365,0,1756273069,13861.877956279997,-13.017699240001093,53016.83897424001 2025-08-27,05:37:51.000,239,11068386,114445,0,1756273070,13861.871219970002,-12.99655184999574,53016.90884544 2025-08-27,05:37:52.000,239,11068384,114525,0,1756273071,13861.857747349997,-12.99655184999574,53016.85294848 2025-08-27,05:37:53.000,239,11068366,114645,0,1756273072,13861.911637830002,-12.982453589997021,53016.91583256001 2025-08-27,05:37:54.000,239,11068401,114405,0,1756273073,13861.864483659992,-12.975404459997662,53016.88089696 2025-08-27,05:37:55.000,239,11068346,114325,0,1756273074,13861.871219970002,-12.968355329998303,53016.873909840004 2025-08-27,05:37:56.000,239,11068401,114525,0,1756273075,13861.857747349997,-13.003600979995099,53016.873909840004 2025-08-27,05:37:57.000,239,11068396,114725,0,1756273076,13861.904901519993,-13.017699240001093,53016.8599356 2025-08-27,05:37:58.000,239,11068440,114765,0,1756273077,13861.898165209997,-13.003600979995099,53016.83897424001 2025-08-27,05:37:59.000,239,11068328,114485,0,1756273078,13861.877956279997,-13.010650110001734,53016.91583256001 2025-08-27,05:38:00.000,239,11068365,114925,0,1756273079,13861.911637830002,-13.003600979995099,53016.894871200006 2025-08-27,05:38:01.000,239,11068401,114885,0,1756273080,13861.904901519993,-12.99655184999574,53016.88089696 2025-08-27,05:38:02.000,239,11068381,114525,0,1756273081,13861.938583069998,-13.024748370000452,53016.81102576 2025-08-27,05:38:03.000,239,11068378,114445,0,1756273082,13861.931846760002,-13.031797499999811,53016.845961360006 2025-08-27,05:38:04.000,239,11068346,114525,0,1756273083,13861.898165209997,-13.003600979995099,53016.86692272001 2025-08-27,05:38:05.000,239,11068343,114405,0,1756273084,13861.958791999998,-13.031797499999811,53016.83198712 2025-08-27,05:38:06.000,239,11068391,114565,0,1756273085,13861.952055690002,-13.017699240001093,53016.8599356 2025-08-27,05:38:07.000,239,11068343,114605,0,1756273086,13861.992473550003,-13.03884662999917,53016.88089696 2025-08-27,05:38:08.000,239,11068368,114565,0,1756273087,13861.965528309993,-13.031797499999811,53016.80403864 2025-08-27,05:38:09.000,239,11068319,114525,0,1756273088,13861.952055690002,-13.010650110001734,53016.80403864 2025-08-27,05:38:10.000,239,11068378,114805,0,1756273089,13862.026155099993,-13.067043149996607,53016.845961360006 2025-08-27,05:38:11.000,239,11068401,114605,0,1756273090,13862.005946169993,-13.017699240001093,53016.85294848 2025-08-27,05:38:12.000,239,11068420,114525,0,1756273091,13862.032891409988,-13.010650110001734,53016.83198712 2025-08-27,05:38:13.000,239,11068406,114525,0,1756273092,13862.053100339988,-13.017699240001093,53016.873909840004 2025-08-27,05:38:14.000,239,11068343,114365,0,1756273093,13861.999209859998,-13.024748370000452,53016.91583256001 2025-08-27,05:38:15.000,239,11068382,114525,0,1756273094,13862.026155099993,-13.031797499999811,53016.88089696 2025-08-27,05:38:16.000,239,11068357,114485,0,1756273095,13862.026155099993,-13.031797499999811,53016.88089696 2025-08-27,05:38:17.000,239,11068389,114605,0,1756273096,13862.046364029993,-13.059994019997248,53016.88089696 2025-08-27,05:38:18.000,239,11068341,114365,0,1756273097,13862.059836649998,-13.03884662999917,53016.90884544 2025-08-27,05:38:19.000,239,11068402,114765,0,1756273098,13862.053100339988,-13.024748370000452,53016.9298068 2025-08-27,05:38:20.000,239,11068399,114365,0,1756273099,13862.100254509998,-13.031797499999811,53016.943781040005 2025-08-27,05:38:21.000,239,11068375,114765,0,1756273100,13862.032891409988,-13.067043149996607,53016.97172952 2025-08-27,05:38:22.000,239,11068386,114365,0,1756273101,13862.100254509998,-13.08819054000196,53016.93679392001 2025-08-27,05:38:23.000,239,11068419,114725,0,1756273102,13862.100254509998,-13.074092279995966,53016.97172952 2025-08-27,05:38:24.000,239,11068307,114365,0,1756273103,13862.100254509998,-13.074092279995966,53016.9298068 2025-08-27,05:38:25.000,239,11068352,114605,0,1756273104,13862.086781889993,-13.08819054000196,53016.88788408001 2025-08-27,05:38:26.000,239,11068348,114725,0,1756273105,13862.100254509998,-13.08819054000196,53016.97172952 2025-08-27,05:38:27.000,239,11068346,114525,0,1756273106,13862.086781889993,-13.109337930000038,53016.992690880004 2025-08-27,05:38:28.000,239,11068455,114365,0,1756273107,13862.113727129989,-13.074092279995966,53016.96474240001 2025-08-27,05:38:29.000,239,11068342,114485,0,1756273108,13862.127199749993,-13.116387059999397,53016.93679392001 2025-08-27,05:38:30.000,239,11068340,114485,0,1756273109,13862.086781889993,-13.151632709996193,53016.999678 2025-08-27,05:38:31.000,239,11068414,114365,0,1756273110,13862.106990819993,-13.144583579996834,53016.999678 2025-08-27,05:38:32.000,239,11068366,114565,0,1756273111,13862.133936059989,-13.158681839995552,53016.98570376001 2025-08-27,05:38:33.000,239,11068358,114605,0,1756273112,13862.086781889993,-13.151632709996193,53017.03461360001 2025-08-27,05:38:34.000,239,11068324,114445,0,1756273113,13862.093518199988,-13.172780100001546,53016.999678 2025-08-27,05:38:35.000,239,11068386,114685,0,1756273114,13862.053100339988,-13.151632709996193,53016.992690880004 2025-08-27,05:38:36.000,239,11068390,114525,0,1756273115,13862.106990819993,-13.179829230000905,53017.00666512001 2025-08-27,05:38:37.000,239,11068343,114445,0,1756273116,13862.053100339988,-13.200976619998983,53016.97172952 2025-08-27,05:38:38.000,239,11068404,114725,0,1756273117,13862.039627719998,-13.172780100001546,53017.00666512001 2025-08-27,05:38:39.000,239,11068319,114365,0,1756273118,13862.026155099993,-13.22917313999642,53017.02762648 2025-08-27,05:38:40.000,239,11068350,114685,0,1756273119,13862.059836649998,-13.236222269995778,53017.02762648 2025-08-27,05:38:41.000,239,11068365,114365,0,1756273120,13862.012682479988,-13.22917313999642,53016.992690880004 2025-08-27,05:38:42.000,239,11068348,114645,0,1756273121,13862.046364029993,-13.243271399995137,53017.00666512001 2025-08-27,05:38:43.000,239,11068349,114205,0,1756273122,13861.931846760002,-13.22917313999642,53016.97871664 2025-08-27,05:38:44.000,239,11068367,114685,0,1756273123,13861.972264620003,-13.22917313999642,53017.013652240006 2025-08-27,05:38:45.000,239,11068390,114645,0,1756273124,13861.938583069998,-13.243271399995137,53017.03461360001 2025-08-27,05:38:46.000,239,11068390,114405,0,1756273125,13861.945319379993,-13.27146791999985,53016.97172952 2025-08-27,05:38:47.000,239,11068402,114685,0,1756273126,13861.938583069998,-13.22212400999706,53016.98570376001 2025-08-27,05:38:48.000,239,11068393,114525,0,1756273127,13861.871219970002,-13.250320530001773,53016.992690880004 2025-08-27,05:38:49.000,239,11068310,114445,0,1756273128,13861.857747349997,-13.26441879000049,53016.992690880004 2025-08-27,05:38:50.000,239,11068392,114445,0,1756273129,13861.851011040002,-13.250320530001773,53016.97172952 2025-08-27,05:38:51.000,239,11068369,114605,0,1756273130,13861.837538419997,-13.292615309997927,53017.04858784 2025-08-27,05:38:52.000,239,11068343,114405,0,1756273131,13861.810593180002,-13.285566179998568,53016.992690880004 2025-08-27,05:38:53.000,239,11068315,114605,0,1756273132,13861.797120559997,-13.299664439997287,53016.95076816 2025-08-27,05:38:54.000,239,11068355,114365,0,1756273133,13861.790384250002,-13.320811829995364,53016.98570376001 2025-08-27,05:38:55.000,239,11068374,114605,0,1756273134,13861.810593180002,-13.313762699996005,53016.943781040005 2025-08-27,05:38:56.000,239,11068356,114525,0,1756273135,13861.729757460002,-13.27851704999921,53016.992690880004 2025-08-27,05:38:57.000,239,11068421,114885,0,1756273136,13861.716284839997,-13.299664439997287,53016.95775528 2025-08-27,05:38:58.000,239,11068359,114645,0,1756273137,13861.729757460002,-13.306713569996646,53016.97172952 2025-08-27,05:38:59.000,239,11068395,114725,0,1756273138,13861.709548530001,-13.306713569996646,53017.013652240006 2025-08-27,05:39:00.000,239,11068339,114405,0,1756273139,13861.702812219992,-13.320811829995364,53016.999678 2025-08-27,05:39:01.000,239,11068401,114245,0,1756273140,13861.682603289992,-13.306713569996646,53016.97871664 2025-08-27,05:39:02.000,239,11068421,114365,0,1756273141,13861.709548530001,-13.341959220000717,53016.97871664 2025-08-27,05:39:03.000,239,11068394,114565,0,1756273142,13861.662394359992,-13.370155739998154,53016.90884544 2025-08-27,05:39:04.000,239,11068311,114605,0,1756273143,13861.601767569991,-13.341959220000717,53016.90185832 2025-08-27,05:39:05.000,239,11068429,114405,0,1756273144,13861.595031259996,-13.363106609998795,53016.95076816 2025-08-27,05:39:06.000,239,11068363,114525,0,1756273145,13861.574822329996,-13.370155739998154,53016.90185832 2025-08-27,05:39:07.000,239,11068338,114565,0,1756273146,13861.581558639991,-13.370155739998154,53016.943781040005 2025-08-27,05:39:08.000,239,11068370,114805,0,1756273147,13861.54787709,-13.370155739998154,53016.91583256001 2025-08-27,05:39:09.000,239,11068354,114525,0,1756273148,13861.534404469996,-13.334910090001358,53016.95775528 2025-08-27,05:39:10.000,239,11068351,114285,0,1756273149,13861.514195539996,-13.341959220000717,53016.93679392001 2025-08-27,05:39:11.000,239,11068410,114405,0,1756273150,13861.48051398999,-13.349008350000076,53016.93679392001 2025-08-27,05:39:12.000,239,11068357,114725,0,1756273151,13861.493986609996,-13.306713569996646,53016.91583256001 2025-08-27,05:39:13.000,239,11068395,114765,0,1756273152,13861.46030505999,-13.341959220000717,53016.95775528 2025-08-27,05:39:14.000,239,11068313,114725,0,1756273153,13861.433359819996,-13.299664439997287,53016.943781040005 2025-08-27,05:39:15.000,239,11068376,114525,0,1756273154,13861.39967826999,-13.299664439997287,53016.91583256001 2025-08-27,05:39:16.000,239,11068391,114605,0,1756273155,13861.433359819996,-13.306713569996646,53016.95775528 2025-08-27,05:39:17.000,239,11068362,114525,0,1756273156,13861.44009612999,-13.341959220000717,53016.97871664 2025-08-27,05:39:18.000,239,11068348,114525,0,1756273157,13861.44009612999,-13.349008350000076,53016.96474240001 2025-08-27,05:39:19.000,239,11068336,114485,0,1756273158,13861.42662351,-13.27851704999921,53016.95076816 2025-08-27,05:39:20.000,239,11068367,114805,0,1756273159,13861.40641458,-13.349008350000076,53016.95775528 2025-08-27,05:39:21.000,239,11068410,114605,0,1756273160,13861.352524099995,-13.320811829995364,53016.91583256001 2025-08-27,05:39:22.000,239,11068365,114405,0,1756273161,13861.372733029995,-13.292615309997927,53016.95076816 2025-08-27,05:39:23.000,239,11068390,114365,0,1756273162,13861.372733029995,-13.27146791999985,53016.992690880004 2025-08-27,05:39:24.000,239,11068321,114485,0,1756273163,13861.36599672,-13.27146791999985,53017.02762648 2025-08-27,05:39:25.000,239,11068412,114245,0,1756273164,13861.332315169995,-13.285566179998568,53016.92281968 2025-08-27,05:39:26.000,239,11068384,114445,0,1756273165,13861.32557886,-13.257369660001132,53016.93679392001 2025-08-27,05:39:27.000,239,11068308,114325,0,1756273166,13861.312106239995,-13.257369660001132,53016.90884544 2025-08-27,05:39:28.000,239,11068392,114485,0,1756273167,13861.27842468999,-13.27851704999921,53016.92281968 2025-08-27,05:39:29.000,239,11068372,114445,0,1756273168,13861.29863361999,-13.257369660001132,53016.873909840004 2025-08-27,05:39:30.000,239,11068389,114365,0,1756273169,13861.291897309995,-13.26441879000049,53016.873909840004 2025-08-27,05:39:31.000,239,11068359,114565,0,1756273170,13861.25821575999,-13.27146791999985,53016.90185832 2025-08-27,05:39:32.000,239,11068320,114525,0,1756273171,13861.271688379995,-13.236222269995778,53016.8599356 2025-08-27,05:39:33.000,239,11068356,114725,0,1756273172,13861.211061589995,-13.27146791999985,53016.873909840004 2025-08-27,05:39:34.000,239,11068363,114485,0,1756273173,13861.23800682999,-13.22212400999706,53016.86692272001 2025-08-27,05:39:35.000,239,11068338,114565,0,1756273174,13861.21779789999,-13.200976619998983,53016.86692272001 2025-08-27,05:39:36.000,239,11068342,114805,0,1756273175,13861.22453421,-13.27146791999985,53016.92281968 2025-08-27,05:39:37.000,239,11068363,114525,0,1756273176,13861.19758896999,-13.236222269995778,53016.8599356 2025-08-27,05:39:38.000,239,11068328,114445,0,1756273177,13861.19758896999,-13.236222269995778,53016.83897424001 2025-08-27,05:39:39.000,239,11068353,114045,0,1756273178,13861.17738003999,-13.22917313999642,53016.85294848 2025-08-27,05:39:40.000,239,11068364,114765,0,1756273179,13861.19758896999,-13.243271399995137,53016.83897424001 2025-08-27,05:39:41.000,239,11068399,114725,0,1756273180,13861.13696217999,-13.22212400999706,53016.825000000004 2025-08-27,05:39:42.000,239,11068408,114565,0,1756273181,13861.11675324999,-13.208025749998342,53016.76910304001 2025-08-27,05:39:43.000,239,11068413,114605,0,1756273182,13861.103280629999,-13.22212400999706,53016.81801288001 2025-08-27,05:39:44.000,239,11068316,114365,0,1756273183,13861.083071699999,-13.200976619998983,53016.7900644 2025-08-27,05:39:45.000,239,11068289,114605,0,1756273184,13861.12348956,-13.208025749998342,53016.7900644 2025-08-27,05:39:46.000,239,11068423,114445,0,1756273185,13861.130225869994,-13.179829230000905,53016.845961360006 2025-08-27,05:39:47.000,239,11068318,114525,0,1756273186,13861.12348956,-13.158681839995552,53016.8599356 2025-08-27,05:39:48.000,239,11068364,114325,0,1756273187,13861.103280629999,-13.158681839995552,53016.83897424001 2025-08-27,05:39:49.000,239,11068340,114445,0,1756273188,13861.14369849,-13.172780100001546,53016.81801288001 2025-08-27,05:39:50.000,239,11068356,114445,0,1756273189,13861.110016939994,-13.144583579996834,53016.78307728 2025-08-27,05:39:51.000,239,11068345,114685,0,1756273190,13861.083071699999,-13.102288800000679,53016.81801288001 2025-08-27,05:39:52.000,239,11068407,114645,0,1756273191,13861.12348956,-13.08819054000196,53016.7900644 2025-08-27,05:39:53.000,239,11068357,114645,0,1756273192,13861.11675324999,-13.102288800000679,53016.83897424001 2025-08-27,05:39:54.000,239,11068312,114445,0,1756273193,13861.09654431999,-13.102288800000679,53016.81102576 2025-08-27,05:39:55.000,239,11068369,114485,0,1756273194,13861.042653839999,-13.109337930000038,53016.776090160005 2025-08-27,05:39:56.000,239,11068348,114565,0,1756273195,13861.049390149994,-13.102288800000679,53016.76211592 2025-08-27,05:39:57.000,239,11068358,114605,0,1756273196,13861.03591752999,-13.130485319998115,53016.76910304001 2025-08-27,05:39:58.000,239,11068423,114685,0,1756273197,13861.049390149994,-13.08819054000196,53016.7900644 2025-08-27,05:39:59.000,239,11068395,114245,0,1756273198,13861.083071699999,-13.116387059999397,53016.74115456 2025-08-27,05:40:00.000,239,11068351,114725,0,1756273199,13861.029181219994,-13.109337930000038,53016.81102576 2025-08-27,05:40:01.000,239,11068337,114365,0,1756273200,13860.988763359994,-13.144583579996834,53016.7551288 2025-08-27,05:40:02.000,239,11068371,114565,0,1756273201,13861.03591752999,-13.151632709996193,53016.71320608 2025-08-27,05:40:03.000,239,11068423,114525,0,1756273202,13861.049390149994,-13.130485319998115,53016.7900644 2025-08-27,05:40:04.000,239,11068367,114685,0,1756273203,13861.03591752999,-13.102288800000679,53016.727180320006 2025-08-27,05:40:05.000,239,11068393,114405,0,1756273204,13861.008972289994,-13.165730970002187,53016.73416744 2025-08-27,05:40:06.000,239,11068324,114565,0,1756273205,13860.982027049999,-13.123436189998756,53016.76211592 2025-08-27,05:40:07.000,239,11068339,114565,0,1756273206,13860.961818119998,-13.158681839995552,53016.72019320001 2025-08-27,05:40:08.000,239,11068365,114565,0,1756273207,13860.995499669989,-13.137534449997474,53016.78307728 2025-08-27,05:40:09.000,239,11068323,114525,0,1756273208,13860.988763359994,-13.144583579996834,53016.79705152001 2025-08-27,05:40:10.000,239,11068355,114445,0,1756273209,13860.955081809989,-13.165730970002187,53016.74814168001 2025-08-27,05:40:11.000,239,11068395,114765,0,1756273210,13860.921400259998,-13.144583579996834,53016.7900644 2025-08-27,05:40:12.000,239,11068351,114565,0,1756273211,13860.934872879989,-13.116387059999397,53016.78307728 2025-08-27,05:40:13.000,239,11068341,114645,0,1756273212,13860.928136569994,-13.102288800000679,53016.7900644 2025-08-27,05:40:14.000,239,11068378,114605,0,1756273213,13860.941609189998,-13.130485319998115,53016.78307728 2025-08-27,05:40:15.000,239,11068359,114565,0,1756273214,13860.901191329998,-13.123436189998756,53016.7900644 2025-08-27,05:40:16.000,239,11068339,114725,0,1756273215,13860.874246089988,-13.130485319998115,53016.74814168001 2025-08-27,05:40:17.000,239,11068313,114645,0,1756273216,13860.901191329998,-13.158681839995552,53016.7900644 2025-08-27,05:40:18.000,239,11068317,114164,0,1756273217,13860.847300849993,-13.165730970002187,53016.73416744 2025-08-27,05:40:19.000,239,11068349,114445,0,1756273218,13860.867509779993,-13.172780100001546,53016.74814168001 2025-08-27,05:40:20.000,239,11068388,114525,0,1756273219,13860.860773469998,-13.144583579996834,53016.74115456 2025-08-27,05:40:21.000,239,11068400,114525,0,1756273220,13860.847300849993,-13.081141409995325,53016.7900644 2025-08-27,05:40:22.000,239,11068343,114485,0,1756273221,13860.867509779993,-13.137534449997474,53016.76910304001 2025-08-27,05:40:23.000,239,11068343,114485,0,1756273222,13860.907927639993,-13.130485319998115,53016.776090160005 2025-08-27,05:40:24.000,239,11068401,114365,0,1756273223,13860.847300849993,-13.137534449997474,53016.76211592 2025-08-27,05:40:25.000,239,11068380,114325,0,1756273224,13860.840564539998,-13.116387059999397,53016.7900644 2025-08-27,05:40:26.000,239,11068370,114725,0,1756273225,13860.854037159988,-13.165730970002187,53016.78307728 2025-08-27,05:40:27.000,239,11068350,114605,0,1756273226,13860.847300849993,-13.123436189998756,53016.78307728 2025-08-27,05:40:28.000,239,11068340,114645,0,1756273227,13860.813619299988,-13.158681839995552,53016.7900644 2025-08-27,05:40:29.000,239,11068326,114365,0,1756273228,13860.833828229988,-13.158681839995552,53016.78307728 2025-08-27,05:40:30.000,239,11068343,114565,0,1756273229,13860.800146679998,-13.151632709996193,53016.78307728 2025-08-27,05:40:31.000,239,11068364,114445,0,1756273230,13860.840564539998,-13.137534449997474,53016.7551288 2025-08-27,05:40:32.000,239,11068340,114605,0,1756273231,13860.847300849993,-13.151632709996193,53016.74814168001 2025-08-27,05:40:33.000,239,11068350,114445,0,1756273232,13860.833828229988,-13.179829230000905,53016.776090160005 2025-08-27,05:40:34.000,239,11068408,114445,0,1756273233,13860.786674059993,-13.179829230000905,53016.79705152001 2025-08-27,05:40:35.000,239,11068381,114645,0,1756273234,13860.786674059993,-13.144583579996834,53016.80403864 2025-08-27,05:40:36.000,239,11068294,114485,0,1756273235,13860.793410369988,-13.165730970002187,53016.80403864 2025-08-27,05:40:37.000,239,11068396,114405,0,1756273236,13860.779937749998,-13.158681839995552,53016.76910304001 2025-08-27,05:40:38.000,239,11068327,114805,0,1756273237,13860.773201440003,-13.158681839995552,53016.81102576 2025-08-27,05:40:39.000,239,11068441,114445,0,1756273238,13860.759728819998,-13.165730970002187,53016.78307728 2025-08-27,05:40:40.000,239,11068371,114365,0,1756273239,13860.759728819998,-13.116387059999397,53016.81801288001 2025-08-27,05:40:41.000,239,11068348,114605,0,1756273240,13860.712574650002,-13.137534449997474,53016.74115456 2025-08-27,05:40:42.000,239,11068392,114525,0,1756273241,13860.732783580002,-13.144583579996834,53016.7900644 2025-08-27,05:40:43.000,239,11068435,114405,0,1756273242,13860.692365720002,-13.165730970002187,53016.79705152001 2025-08-27,05:40:44.000,239,11068391,114445,0,1756273243,13860.672156790002,-13.158681839995552,53016.76910304001 2025-08-27,05:40:45.000,239,11068360,114405,0,1756273244,13860.719310959998,-13.144583579996834,53016.79705152001 2025-08-27,05:40:46.000,239,11068378,114645,0,1756273245,13860.726047269993,-13.22212400999706,53016.76211592 2025-08-27,05:40:47.000,239,11068377,114365,0,1756273246,13860.719310959998,-13.179829230000905,53016.79705152001 2025-08-27,05:40:48.000,239,11068350,114525,0,1756273247,13860.719310959998,-13.186878360000264,53016.83198712 2025-08-27,05:40:49.000,239,11068369,114605,0,1756273248,13860.705838339993,-13.193927489999624,53016.79705152001 2025-08-27,05:40:50.000,239,11068435,114405,0,1756273249,13860.712574650002,-13.236222269995778,53016.7900644 2025-08-27,05:40:51.000,239,11068382,114365,0,1756273250,13860.726047269993,-13.215074879997701,53016.74814168001 2025-08-27,05:40:52.000,239,11068392,114365,0,1756273251,13860.685629409993,-13.193927489999624,53016.78307728 2025-08-27,05:40:53.000,239,11068376,114725,0,1756273252,13860.678893099997,-13.179829230000905,53016.83198712 2025-08-27,05:40:54.000,239,11068384,114525,0,1756273253,13860.699102029997,-13.208025749998342,53016.7900644 2025-08-27,05:40:55.000,239,11068340,114365,0,1756273254,13860.719310959998,-13.186878360000264,53016.80403864 2025-08-27,05:40:56.000,239,11068321,114205,0,1756273255,13860.699102029997,-13.208025749998342,53016.76910304001 2025-08-27,05:40:57.000,239,11068308,114485,0,1756273256,13860.678893099997,-13.144583579996834,53016.83897424001 2025-08-27,05:40:58.000,239,11068368,114485,0,1756273257,13860.618266309997,-13.109337930000038,53016.81102576 2025-08-27,05:40:59.000,239,11068366,114445,0,1756273258,13860.645211549992,-13.09523967000132,53016.825000000004 2025-08-27,05:41:00.000,239,11068449,114164,0,1756273259,13860.638475239997,-13.116387059999397,53016.825000000004 2025-08-27,05:41:01.000,239,11068350,114645,0,1756273260,13860.611530000002,-13.123436189998756,53016.83198712 2025-08-27,05:41:02.000,239,11068437,114525,0,1756273261,13860.611530000002,-13.123436189998756,53016.83198712 2025-08-27,05:41:03.000,239,11068415,114325,0,1756273262,13860.604793689992,-13.144583579996834,53016.76211592 2025-08-27,05:41:04.000,239,11068319,114605,0,1756273263,13860.577848449997,-13.109337930000038,53016.7900644 2025-08-27,05:41:05.000,239,11068421,114485,0,1756273264,13860.577848449997,-13.130485319998115,53016.76211592 2025-08-27,05:41:06.000,239,11068382,114885,0,1756273265,13860.577848449997,-13.144583579996834,53016.776090160005 2025-08-27,05:41:07.000,239,11068357,114605,0,1756273266,13860.584584759992,-13.123436189998756,53016.76211592 2025-08-27,05:41:08.000,239,11068384,114525,0,1756273267,13860.604793689992,-13.130485319998115,53016.79705152001 2025-08-27,05:41:09.000,239,11068360,114445,0,1756273268,13860.598057379997,-13.144583579996834,53016.81102576 2025-08-27,05:41:10.000,239,11068384,114285,0,1756273269,13860.598057379997,-13.130485319998115,53016.76910304001 2025-08-27,05:41:11.000,239,11068372,114485,0,1756273270,13860.598057379997,-13.137534449997474,53016.7900644 2025-08-27,05:41:12.000,239,11068370,114405,0,1756273271,13860.544166899992,-13.236222269995778,53016.727180320006 2025-08-27,05:41:13.000,239,11068431,114245,0,1756273272,13860.598057379997,-13.257369660001132,53016.76211592 2025-08-27,05:41:14.000,239,11068360,114885,0,1756273273,13860.604793689992,-13.200976619998983,53016.80403864 2025-08-27,05:41:15.000,239,11068398,114725,0,1756273274,13860.564375829992,-13.26441879000049,53016.7551288 2025-08-27,05:41:16.000,239,11068401,114645,0,1756273275,13860.577848449997,-13.257369660001132,53016.81102576 2025-08-27,05:41:17.000,239,11068370,114565,0,1756273276,13860.584584759992,-13.250320530001773,53016.7900644 2025-08-27,05:41:18.000,239,11068394,114525,0,1756273277,13860.584584759992,-13.250320530001773,53016.776090160005 2025-08-27,05:41:19.000,239,11068385,114645,0,1756273278,13860.544166899992,-13.236222269995778,53016.83198712 2025-08-27,05:41:20.000,239,11068404,114605,0,1756273279,13860.584584759992,-13.22917313999642,53016.81801288001 2025-08-27,05:41:21.000,239,11068410,114445,0,1756273280,13860.577848449997,-13.243271399995137,53016.776090160005 2025-08-27,05:41:22.000,239,11068430,114525,0,1756273281,13860.564375829992,-13.243271399995137,53016.80403864 2025-08-27,05:41:23.000,239,11068398,114485,0,1756273282,13860.584584759992,-13.257369660001132,53016.727180320006 2025-08-27,05:41:24.000,239,11068340,114685,0,1756273283,13860.544166899992,-13.22917313999642,53016.825000000004 2025-08-27,05:41:25.000,239,11068410,114565,0,1756273284,13860.544166899992,-13.22917313999642,53016.7900644 2025-08-27,05:41:26.000,239,11068364,114445,0,1756273285,13860.577848449997,-13.236222269995778,53016.81801288001 2025-08-27,05:41:27.000,239,11068352,114725,0,1756273286,13860.571112140002,-13.22212400999706,53016.80403864 2025-08-27,05:41:28.000,239,11068432,114445,0,1756273287,13860.571112140002,-13.215074879997701,53016.78307728 2025-08-27,05:41:29.000,239,11068373,114365,0,1756273288,13860.517221659997,-13.208025749998342,53016.776090160005 2025-08-27,05:41:30.000,239,11068388,114365,0,1756273289,13860.564375829992,-13.22212400999706,53016.7900644 2025-08-27,05:41:31.000,239,11068399,114485,0,1756273290,13860.571112140002,-13.215074879997701,53016.776090160005 2025-08-27,05:41:32.000,239,11068386,114685,0,1756273291,13860.591321070002,-13.200976619998983,53016.825000000004 2025-08-27,05:41:33.000,239,11068404,114365,0,1756273292,13860.618266309997,-13.215074879997701,53016.81102576 2025-08-27,05:41:34.000,239,11068370,114725,0,1756273293,13860.577848449997,-13.22212400999706,53016.76211592 2025-08-27,05:41:35.000,239,11068427,114485,0,1756273294,13860.571112140002,-13.186878360000264,53016.78307728 2025-08-27,05:41:36.000,239,11068435,114645,0,1756273295,13860.564375829992,-13.208025749998342,53016.76910304001 2025-08-27,05:41:37.000,239,11068395,114325,0,1756273296,13860.557639519997,-13.179829230000905,53016.776090160005 2025-08-27,05:41:38.000,239,11068454,114365,0,1756273297,13860.584584759992,-13.215074879997701,53016.81102576 2025-08-27,05:41:39.000,239,11068380,114405,0,1756273298,13860.571112140002,-13.22917313999642,53016.76211592 2025-08-27,05:41:40.000,239,11068374,114405,0,1756273299,13860.598057379997,-13.193927489999624,53016.78307728 2025-08-27,05:41:41.000,239,11068368,114765,0,1756273300,13860.577848449997,-13.179829230000905,53016.7551288 2025-08-27,05:41:42.000,239,11068370,114645,0,1756273301,13860.564375829992,-13.165730970002187,53016.76910304001 2025-08-27,05:41:43.000,239,11068397,114605,0,1756273302,13860.550903210002,-13.179829230000905,53016.79705152001 2025-08-27,05:41:44.000,239,11068384,114565,0,1756273303,13860.577848449997,-13.193927489999624,53016.776090160005 2025-08-27,05:41:45.000,239,11068404,114565,0,1756273304,13860.571112140002,-13.22212400999706,53016.79705152001 2025-08-27,05:41:46.000,239,11068403,114645,0,1756273305,13860.604793689992,-13.215074879997701,53016.80403864 2025-08-27,05:41:47.000,239,11068328,114645,0,1756273306,13860.584584759992,-13.193927489999624,53016.845961360006 2025-08-27,05:41:48.000,239,11068374,114405,0,1756273307,13860.591321070002,-13.186878360000264,53016.86692272001 2025-08-27,05:41:49.000,239,11068390,114325,0,1756273308,13860.564375829992,-13.22212400999706,53016.83897424001 2025-08-27,05:41:50.000,239,11068395,114405,0,1756273309,13860.530694280002,-13.22917313999642,53016.83897424001 2025-08-27,05:41:51.000,239,11068406,114685,0,1756273310,13860.557639519997,-13.215074879997701,53016.83897424001 2025-08-27,05:41:52.000,239,11068401,114725,0,1756273311,13860.604793689992,-13.158681839995552,53016.81801288001 2025-08-27,05:41:53.000,239,11068367,114525,0,1756273312,13860.591321070002,-13.158681839995552,53016.85294848 2025-08-27,05:41:54.000,239,11068358,114405,0,1756273313,13860.618266309997,-13.179829230000905,53016.85294848 2025-08-27,05:41:55.000,239,11068424,114645,0,1756273314,13860.557639519997,-13.186878360000264,53016.825000000004 2025-08-27,05:41:56.000,239,11068444,114365,0,1756273315,13860.571112140002,-13.165730970002187,53016.81102576 2025-08-27,05:41:57.000,239,11068462,114725,0,1756273316,13860.564375829992,-13.158681839995552,53016.81801288001 2025-08-27,05:41:58.000,239,11068395,114245,0,1756273317,13860.557639519997,-13.144583579996834,53016.873909840004 2025-08-27,05:41:59.000,239,11068365,114525,0,1756273318,13860.517221659997,-13.123436189998756,53016.845961360006 2025-08-27,05:42:00.000,239,11068354,114285,0,1756273319,13860.550903210002,-13.130485319998115,53016.79705152001 2025-08-27,05:42:01.000,239,11068424,114325,0,1756273320,13860.517221659997,-13.151632709996193,53016.80403864 2025-08-27,05:42:02.000,239,11068431,114525,0,1756273321,13860.564375829992,-13.158681839995552,53016.73416744 2025-08-27,05:42:03.000,239,11068340,114365,0,1756273322,13860.577848449997,-13.074092279995966,53016.76910304001 2025-08-27,05:42:04.000,239,11068400,114725,0,1756273323,13860.618266309997,-13.03884662999917,53016.83198712 2025-08-27,05:42:05.000,239,11068418,114525,0,1756273324,13860.571112140002,-13.031797499999811,53016.78307728 2025-08-27,05:42:06.000,239,11068388,114565,0,1756273325,13860.577848449997,-13.067043149996607,53016.7900644 2025-08-27,05:42:07.000,239,11068446,114565,0,1756273326,13860.598057379997,-13.067043149996607,53016.825000000004 2025-08-27,05:42:08.000,239,11068379,114605,0,1756273327,13860.598057379997,-13.03884662999917,53016.845961360006 2025-08-27,05:42:09.000,239,11068373,114565,0,1756273328,13860.564375829992,-13.08819054000196,53016.74115456 2025-08-27,05:42:10.000,239,11068365,114565,0,1756273329,13860.571112140002,-13.081141409995325,53016.76211592 2025-08-27,05:42:11.000,239,11068423,114685,0,1756273330,13860.537430589997,-13.09523967000132,53016.74115456 2025-08-27,05:42:12.000,239,11068432,114485,0,1756273331,13860.530694280002,-13.08819054000196,53016.74814168001 2025-08-27,05:42:13.000,239,11068417,114605,0,1756273332,13860.517221659997,-13.052944889997889,53016.74115456 2025-08-27,05:42:14.000,239,11068357,114565,0,1756273333,13860.530694280002,-13.059994019997248,53016.76910304001 2025-08-27,05:42:15.000,239,11068430,114565,0,1756273334,13860.523957969992,-13.04589575999853,53016.74814168001 2025-08-27,05:42:16.000,239,11068373,114565,0,1756273335,13860.557639519997,-13.031797499999811,53016.74814168001 2025-08-27,05:42:17.000,239,11068382,114765,0,1756273336,13860.550903210002,-13.010650110001734,53016.74115456 2025-08-27,05:42:18.000,239,11068405,114805,0,1756273337,13860.544166899992,-13.003600979995099,53016.825000000004 2025-08-27,05:42:19.000,239,11068378,114565,0,1756273338,13860.571112140002,-13.024748370000452,53016.74814168001 2025-08-27,05:42:20.000,239,11068382,114525,0,1756273339,13860.557639519997,-13.003600979995099,53016.74814168001 2025-08-27,05:42:21.000,239,11068389,114605,0,1756273340,13860.537430589997,-12.982453589997021,53016.7551288 2025-08-27,05:42:22.000,239,11068445,114405,0,1756273341,13860.604793689992,-12.98950271999638,53016.71320608 2025-08-27,05:42:23.000,239,11068352,114725,0,1756273342,13860.598057379997,-12.982453589997021,53016.72019320001 2025-08-27,05:42:24.000,239,11068372,114645,0,1756273343,13860.564375829992,-13.017699240001093,53016.74814168001 2025-08-27,05:42:25.000,239,11068408,114605,0,1756273344,13860.544166899992,-12.961306199998944,53016.73416744 2025-08-27,05:42:26.000,239,11068427,114725,0,1756273345,13860.510485350002,-12.975404459997662,53016.69923184001 2025-08-27,05:42:27.000,239,11068405,114725,0,1756273346,13860.557639519997,-12.961306199998944,53016.66429624 2025-08-27,05:42:28.000,239,11068397,114525,0,1756273347,13860.497012729997,-12.99655184999574,53016.69923184001 2025-08-27,05:42:29.000,239,11068429,114565,0,1756273348,13860.544166899992,-12.982453589997021,53016.6852576 2025-08-27,05:42:30.000,239,11068392,114645,0,1756273349,13860.490276420001,-12.982453589997021,53016.706218960004 2025-08-27,05:42:31.000,239,11068407,114725,0,1756273350,13860.470067490001,-12.961306199998944,53016.67128336001 2025-08-27,05:42:32.000,239,11068417,114805,0,1756273351,13860.463331179992,-12.954257069999585,53016.63634776 2025-08-27,05:42:33.000,239,11068363,114565,0,1756273352,13860.476803799997,-12.982453589997021,53016.63634776 2025-08-27,05:42:34.000,239,11068421,114445,0,1756273353,13860.483540109992,-12.982453589997021,53016.6852576 2025-08-27,05:42:35.000,239,11068383,114525,0,1756273354,13860.523957969992,-12.968355329998303,53016.66429624 2025-08-27,05:42:36.000,239,11068367,114565,0,1756273355,13860.429649630001,-12.982453589997021,53016.678270480006 2025-08-27,05:42:37.000,239,11068338,114485,0,1756273356,13860.463331179992,-12.911962289996154,53016.657309120004 2025-08-27,05:42:38.000,239,11068388,114485,0,1756273357,13860.476803799997,-12.926060550002148,53016.63634776 2025-08-27,05:42:39.000,239,11068429,114405,0,1756273358,13860.517221659997,-12.940158810000867,53016.657309120004 2025-08-27,05:42:40.000,239,11068391,114565,0,1756273359,13860.537430589997,-12.940158810000867,53016.6852576 2025-08-27,05:42:41.000,239,11068337,114445,0,1756273360,13860.544166899992,-12.940158810000867,53016.69923184001 2025-08-27,05:42:42.000,239,11068378,114405,0,1756273361,13860.530694280002,-12.890814899998077,53016.69923184001 2025-08-27,05:42:43.000,239,11068373,114565,0,1756273362,13860.550903210002,-12.940158810000867,53016.67128336001 2025-08-27,05:42:44.000,239,11068358,114485,0,1756273363,13860.523957969992,-12.968355329998303,53016.64333488 2025-08-27,05:42:45.000,239,11068403,114445,0,1756273364,13860.557639519997,-12.919011419995513,53016.65032200001 2025-08-27,05:42:46.000,239,11068359,114645,0,1756273365,13860.537430589997,-12.926060550002148,53016.63634776 2025-08-27,05:42:47.000,239,11068391,114605,0,1756273366,13860.523957969992,-12.940158810000867,53016.65032200001 2025-08-27,05:42:48.000,239,11068383,114565,0,1756273367,13860.517221659997,-12.919011419995513,53016.63634776 2025-08-27,05:42:49.000,239,11068337,114645,0,1756273368,13860.490276420001,-12.919011419995513,53016.65032200001 2025-08-27,05:42:50.000,239,11068364,114445,0,1756273369,13860.510485350002,-12.933109680001508,53016.58743792 2025-08-27,05:42:51.000,239,11068372,114405,0,1756273370,13860.523957969992,-12.926060550002148,53016.60141216001 2025-08-27,05:42:52.000,239,11068355,114645,0,1756273371,13860.470067490001,-12.933109680001508,53016.60141216001 2025-08-27,05:42:53.000,239,11068412,114445,0,1756273372,13860.476803799997,-12.947207940000226,53016.608399280005 2025-08-27,05:42:54.000,239,11068399,114725,0,1756273373,13860.530694280002,-12.933109680001508,53016.59442504 2025-08-27,05:42:55.000,239,11068413,114485,0,1756273374,13860.476803799997,-12.940158810000867,53016.56647656 2025-08-27,05:42:56.000,239,11068379,114245,0,1756273375,13860.490276420001,-12.933109680001508,53016.6153864 2025-08-27,05:42:57.000,239,11068385,114565,0,1756273376,13860.476803799997,-12.954257069999585,53016.56647656 2025-08-27,05:42:58.000,239,11068362,114565,0,1756273377,13860.517221659997,-12.904913159996795,53016.608399280005 2025-08-27,05:42:59.000,239,11068335,114445,0,1756273378,13860.510485350002,-12.926060550002148,53016.59442504 2025-08-27,05:43:00.000,239,11068417,114325,0,1756273379,13860.497012729997,-12.940158810000867,53016.59442504 2025-08-27,05:43:01.000,239,11068411,114445,0,1756273380,13860.523957969992,-12.954257069999585,53016.5455152 2025-08-27,05:43:02.000,239,11068382,114445,0,1756273381,13860.564375829992,-12.933109680001508,53016.58045080001 2025-08-27,05:43:03.000,239,11068404,114685,0,1756273382,13860.523957969992,-12.926060550002148,53016.5455152 2025-08-27,05:43:04.000,239,11068399,114445,0,1756273383,13860.517221659997,-12.968355329998303,53016.55250232001 2025-08-27,05:43:05.000,239,11068422,114725,0,1756273384,13860.523957969992,-12.961306199998944,53016.58743792 2025-08-27,05:43:06.000,239,11068375,114685,0,1756273385,13860.550903210002,-12.961306199998944,53016.58045080001 2025-08-27,05:43:07.000,239,11068369,114565,0,1756273386,13860.550903210002,-12.947207940000226,53016.57346368 2025-08-27,05:43:08.000,239,11068409,114605,0,1756273387,13860.557639519997,-12.940158810000867,53016.510579600006 2025-08-27,05:43:09.000,239,11068339,114725,0,1756273388,13860.544166899992,-12.968355329998303,53016.49660536 2025-08-27,05:43:10.000,239,11068347,114645,0,1756273389,13860.537430589997,-12.961306199998944,53016.5455152 2025-08-27,05:43:11.000,239,11068334,114765,0,1756273390,13860.537430589997,-12.926060550002148,53016.538528080004 2025-08-27,05:43:12.000,239,11068397,114485,0,1756273391,13860.577848449997,-12.947207940000226,53016.52455384 2025-08-27,05:43:13.000,239,11068371,114445,0,1756273392,13860.544166899992,-12.940158810000867,53016.52455384 2025-08-27,05:43:14.000,239,11068385,114685,0,1756273393,13860.544166899992,-12.933109680001508,53016.510579600006 2025-08-27,05:43:15.000,239,11068334,114525,0,1756273394,13860.517221659997,-12.933109680001508,53016.49660536 2025-08-27,05:43:16.000,239,11068323,114565,0,1756273395,13860.517221659997,-12.968355329998303,53016.489618240004 2025-08-27,05:43:17.000,239,11068401,114605,0,1756273396,13860.510485350002,-12.961306199998944,53016.489618240004 2025-08-27,05:43:18.000,239,11068359,114605,0,1756273397,13860.503749039992,-12.926060550002148,53016.50359248001 2025-08-27,05:43:19.000,239,11068350,114645,0,1756273398,13860.523957969992,-12.933109680001508,53016.489618240004 2025-08-27,05:43:20.000,239,11068376,114365,0,1756273399,13860.537430589997,-12.947207940000226,53016.475644 2025-08-27,05:43:21.000,239,11068358,114485,0,1756273400,13860.544166899992,-12.897864029997436,53016.51756672 2025-08-27,05:43:22.000,239,11068357,114605,0,1756273401,13860.577848449997,-12.940158810000867,53016.45468264 2025-08-27,05:43:23.000,239,11068383,114765,0,1756273402,13860.564375829992,-12.919011419995513,53016.46865688 2025-08-27,05:43:24.000,239,11068343,114285,0,1756273403,13860.591321070002,-12.897864029997436,53016.41974704 2025-08-27,05:43:25.000,239,11068363,114525,0,1756273404,13860.584584759992,-12.975404459997662,53016.46166976001 2025-08-27,05:43:26.000,239,11068358,114725,0,1756273405,13860.604793689992,-12.975404459997662,53016.48263112001 2025-08-27,05:43:27.000,239,11068402,114405,0,1756273406,13860.611530000002,-12.933109680001508,53016.44769552 2025-08-27,05:43:28.000,239,11068375,114645,0,1756273407,13860.645211549992,-12.933109680001508,53016.45468264 2025-08-27,05:43:29.000,239,11068390,114565,0,1756273408,13860.611530000002,-12.947207940000226,53016.475644 2025-08-27,05:43:30.000,239,11068344,114725,0,1756273409,13860.651947860002,-12.947207940000226,53016.52455384 2025-08-27,05:43:31.000,239,11068400,114485,0,1756273410,13860.618266309997,-12.897864029997436,53016.53154096001 2025-08-27,05:43:32.000,239,11068364,114485,0,1756273411,13860.651947860002,-12.926060550002148,53016.489618240004 2025-08-27,05:43:33.000,239,11068386,114485,0,1756273412,13860.604793689992,-12.919011419995513,53016.510579600006 2025-08-27,05:43:34.000,239,11068317,114365,0,1756273413,13860.625002619992,-12.904913159996795,53016.49660536 2025-08-27,05:43:35.000,239,11068392,114485,0,1756273414,13860.611530000002,-12.897864029997436,53016.46166976001 2025-08-27,05:43:36.000,239,11068326,114725,0,1756273415,13860.618266309997,-12.904913159996795,53016.440708400005 2025-08-27,05:43:37.000,239,11068381,114365,0,1756273416,13860.584584759992,-12.883765769998718,53016.39878568 2025-08-27,05:43:38.000,239,11068378,114485,0,1756273417,13860.577848449997,-12.904913159996795,53016.45468264 2025-08-27,05:43:39.000,239,11068381,114525,0,1756273418,13860.564375829992,-12.883765769998718,53016.41974704 2025-08-27,05:43:40.000,239,11068339,114605,0,1756273419,13860.598057379997,-12.848520120001922,53016.391798560006 2025-08-27,05:43:41.000,239,11068401,114365,0,1756273420,13860.591321070002,-12.848520120001922,53016.46865688 2025-08-27,05:43:42.000,239,11068349,114605,0,1756273421,13860.564375829992,-12.848520120001922,53016.391798560006 2025-08-27,05:43:43.000,239,11068381,114645,0,1756273422,13860.598057379997,-12.848520120001922,53016.370837200004 2025-08-27,05:43:44.000,239,11068369,114525,0,1756273423,13860.577848449997,-12.876716639999358,53016.41275992001 2025-08-27,05:43:45.000,239,11068378,114525,0,1756273424,13860.557639519997,-12.827372729996569,53016.43372128001 2025-08-27,05:43:46.000,239,11068366,114405,0,1756273425,13860.577848449997,-12.848520120001922,53016.43372128001 2025-08-27,05:43:47.000,239,11068349,114565,0,1756273426,13860.571112140002,-12.883765769998718,53016.39878568 2025-08-27,05:43:48.000,239,11068333,114725,0,1756273427,13860.557639519997,-12.904913159996795,53016.39878568 2025-08-27,05:43:49.000,239,11068369,114645,0,1756273428,13860.571112140002,-12.897864029997436,53016.41974704 2025-08-27,05:43:50.000,239,11068357,114565,0,1756273429,13860.577848449997,-12.890814899998077,53016.440708400005 2025-08-27,05:43:51.000,239,11068397,114565,0,1756273430,13860.544166899992,-12.883765769998718,53016.39878568 2025-08-27,05:43:52.000,239,11068340,114805,0,1756273431,13860.557639519997,-12.86261838000064,53016.391798560006 2025-08-27,05:43:53.000,239,11068375,114605,0,1756273432,13860.577848449997,-12.890814899998077,53016.38481144001 2025-08-27,05:43:54.000,239,11068369,114445,0,1756273433,13860.577848449997,-12.904913159996795,53016.38481144001 2025-08-27,05:43:55.000,239,11068368,114565,0,1756273434,13860.625002619992,-12.86966751,53016.42673416 2025-08-27,05:43:56.000,239,11068341,114405,0,1756273435,13860.598057379997,-12.86261838000064,53016.38481144001 2025-08-27,05:43:57.000,239,11068330,114525,0,1756273436,13860.604793689992,-12.86261838000064,53016.36385008001 2025-08-27,05:43:58.000,239,11068342,114685,0,1756273437,13860.618266309997,-12.86966751,53016.38481144001 2025-08-27,05:43:59.000,239,11068353,114405,0,1756273438,13860.604793689992,-12.848520120001922,53016.4057728 2025-08-27,05:44:00.000,239,11068353,114605,0,1756273439,13860.584584759992,-12.82032359999721,53016.39878568 2025-08-27,05:44:01.000,239,11068349,114485,0,1756273440,13860.604793689992,-12.86261838000064,53016.45468264 2025-08-27,05:44:02.000,239,11068423,114005,0,1756273441,13860.598057379997,-12.904913159996795,53016.38481144001 2025-08-27,05:44:03.000,239,11068376,114525,0,1756273442,13860.598057379997,-12.883765769998718,53016.4057728 2025-08-27,05:44:04.000,239,11068385,114164,0,1756273443,13860.598057379997,-12.883765769998718,53016.41275992001 2025-08-27,05:44:05.000,239,11068366,114365,0,1756273444,13860.598057379997,-12.848520120001922,53016.42673416 2025-08-27,05:44:06.000,239,11068406,114205,0,1756273445,13860.598057379997,-12.86966751,53016.38481144001 2025-08-27,05:44:07.000,239,11068407,114485,0,1756273446,13860.604793689992,-12.848520120001922,53016.4057728 2025-08-27,05:44:08.000,239,11068383,114245,0,1756273447,13860.591321070002,-12.81327446999785,53016.42673416 2025-08-27,05:44:09.000,239,11068395,114445,0,1756273448,13860.544166899992,-12.806225339998491,53016.36385008001 2025-08-27,05:44:10.000,239,11068420,114805,0,1756273449,13860.577848449997,-12.799176209999132,53016.39878568 2025-08-27,05:44:11.000,239,11068390,114565,0,1756273450,13860.523957969992,-12.799176209999132,53016.32891448 2025-08-27,05:44:12.000,239,11068319,114565,0,1756273451,13860.517221659997,-12.792127079999773,53016.39878568 2025-08-27,05:44:13.000,239,11068336,114605,0,1756273452,13860.537430589997,-12.785077950000414,53016.36385008001 2025-08-27,05:44:14.000,239,11068337,114445,0,1756273453,13860.537430589997,-12.785077950000414,53016.36385008001 2025-08-27,05:44:15.000,239,11068379,114605,0,1756273454,13860.577848449997,-12.82032359999721,53016.370837200004 2025-08-27,05:44:16.000,239,11068396,114405,0,1756273455,13860.544166899992,-12.785077950000414,53016.4057728 2025-08-27,05:44:17.000,239,11068413,114365,0,1756273456,13860.537430589997,-12.799176209999132,53016.370837200004 2025-08-27,05:44:18.000,239,11068364,114565,0,1756273457,13860.537430589997,-12.81327446999785,53016.41275992001 2025-08-27,05:44:19.000,239,11068409,114725,0,1756273458,13860.571112140002,-12.728684909998265,53016.391798560006 2025-08-27,05:44:20.000,239,11068381,114605,0,1756273459,13860.577848449997,-12.714586649999546,53016.39878568 2025-08-27,05:44:21.000,239,11068413,114605,0,1756273460,13860.577848449997,-12.714586649999546,53016.36385008001 2025-08-27,05:44:22.000,239,11068317,114565,0,1756273461,13860.571112140002,-12.700488390000828,53016.38481144001 2025-08-27,05:44:23.000,239,11068359,114605,0,1756273462,13860.584584759992,-12.721635779998905,53016.30795312 2025-08-27,05:44:24.000,239,11068415,114525,0,1756273463,13860.564375829992,-12.714586649999546,53016.391798560006 2025-08-27,05:44:25.000,239,11068400,114645,0,1756273464,13860.591321070002,-12.735734039997624,53016.35686296 2025-08-27,05:44:26.000,239,11068402,114525,0,1756273465,13860.604793689992,-12.735734039997624,53016.33590160001 2025-08-27,05:44:27.000,239,11068409,114565,0,1756273466,13860.571112140002,-12.693439260001469,53016.35686296 2025-08-27,05:44:28.000,239,11068360,114485,0,1756273467,13860.611530000002,-12.658193609997397,53016.33590160001 2025-08-27,05:44:29.000,239,11068359,114525,0,1756273468,13860.591321070002,-12.63704621999932,53016.36385008001 2025-08-27,05:44:30.000,239,11068393,114605,0,1756273469,13860.611530000002,-12.615898830001242,53016.34987584 2025-08-27,05:44:31.000,239,11068383,114205,0,1756273470,13860.598057379997,-12.615898830001242,53016.38481144001 2025-08-27,05:44:32.000,239,11068331,114365,0,1756273471,13860.584584759992,-12.58770230999653,53016.35686296 2025-08-27,05:44:33.000,239,11068370,114485,0,1756273472,13860.591321070002,-12.58065317999717,53016.36385008001 2025-08-27,05:44:34.000,239,11068343,114445,0,1756273473,13860.577848449997,-12.566554919998453,53016.391798560006 2025-08-27,05:44:35.000,239,11068311,114445,0,1756273474,13860.604793689992,-12.552456659999734,53016.36385008001 2025-08-27,05:44:36.000,239,11068337,114125,0,1756273475,13860.584584759992,-12.601800569995248,53016.342888720006 2025-08-27,05:44:37.000,239,11068390,114365,0,1756273476,13860.618266309997,-12.559505789999093,53016.30795312 2025-08-27,05:44:38.000,239,11068312,114325,0,1756273477,13860.604793689992,-12.524260140002298,53016.321927360004 2025-08-27,05:44:39.000,239,11068406,114365,0,1756273478,13860.611530000002,-12.496063619997585,53016.35686296 2025-08-27,05:44:40.000,239,11068348,114525,0,1756273479,13860.625002619992,-12.432621449996077,53016.321927360004 2025-08-27,05:44:41.000,239,11068300,114685,0,1756273480,13860.604793689992,-12.432621449996077,53016.30795312 2025-08-27,05:44:42.000,239,11068327,114525,0,1756273481,13860.618266309997,-12.418523189997359,53016.31494024001 2025-08-27,05:44:43.000,239,11068392,114565,0,1756273482,13860.604793689992,-12.35508101999585,53016.300966 2025-08-27,05:44:44.000,239,11068383,114525,0,1756273483,13860.611530000002,-12.348031889996491,53016.23808192 2025-08-27,05:44:45.000,239,11068350,114325,0,1756273484,13860.625002619992,-12.348031889996491,53016.23808192 2025-08-27,05:44:46.000,239,11068363,114525,0,1756273485,13860.692365720002,-12.333933629997773,53016.32891448 2025-08-27,05:44:47.000,239,11068411,114405,0,1756273486,13860.658684169997,-12.298687980000977,53016.31494024001 2025-08-27,05:44:48.000,239,11068431,114525,0,1756273487,13860.705838339993,-12.326884499998414,53016.31494024001 2025-08-27,05:44:49.000,239,11068384,114445,0,1756273488,13860.712574650002,-12.291638850001618,53016.24506904001 2025-08-27,05:44:50.000,239,11068332,114565,0,1756273489,13860.705838339993,-12.291638850001618,53016.31494024001 2025-08-27,05:44:51.000,239,11068352,114525,0,1756273490,13860.746256199993,-12.312786239999696,53016.25904328 2025-08-27,05:44:52.000,239,11068416,114445,0,1756273491,13860.705838339993,-12.305737110000337,53016.34987584 2025-08-27,05:44:53.000,239,11068347,114445,0,1756273492,13860.726047269993,-12.28458972000226,53016.32891448 2025-08-27,05:44:54.000,239,11068326,114445,0,1756273493,13860.712574650002,-12.22819668000011,53016.32891448 2025-08-27,05:44:55.000,239,11068389,114485,0,1756273494,13860.712574650002,-12.263442329996906,53016.31494024001 2025-08-27,05:44:56.000,239,11068383,114365,0,1756273495,13860.699102029997,-12.263442329996906,53016.342888720006 2025-08-27,05:44:57.000,239,11068414,114605,0,1756273496,13860.746256199993,-12.22819668000011,53016.36385008001 2025-08-27,05:44:58.000,239,11068350,114725,0,1756273497,13860.739519889998,-12.214098420001392,53016.31494024001 2025-08-27,05:44:59.000,239,11068334,114485,0,1756273498,13860.759728819998,-12.23524580999947,53016.31494024001 2025-08-27,05:45:00.000,239,11068400,114445,0,1756273499,13860.773201440003,-12.207049290002033,53016.34987584 2025-08-27,05:45:01.000,239,11068364,114525,0,1756273500,13860.766465129993,-12.214098420001392,53016.34987584 2025-08-27,05:45:02.000,239,11068353,114005,0,1756273501,13860.759728819998,-12.200000159995398,53016.4057728 2025-08-27,05:45:03.000,239,11068387,114445,0,1756273502,13860.739519889998,-12.18590189999668,53016.35686296 2025-08-27,05:45:04.000,239,11068410,114205,0,1756273503,13860.773201440003,-12.157705379999243,53016.48263112001 2025-08-27,05:45:05.000,239,11068373,114725,0,1756273504,13860.752992510003,-12.122459729995171,53016.4057728 2025-08-27,05:45:06.000,239,11068348,114285,0,1756273505,13860.806882989993,-12.136557990001165,53016.43372128001 2025-08-27,05:45:07.000,239,11068406,114685,0,1756273506,13860.773201440003,-12.143607120000524,53016.39878568 2025-08-27,05:45:08.000,239,11068426,114725,0,1756273507,13860.820355609998,-12.094263209997735,53016.41275992001 2025-08-27,05:45:09.000,239,11068422,114445,0,1756273508,13860.773201440003,-12.066066690000298,53016.4057728 2025-08-27,05:45:10.000,239,11068389,114525,0,1756273509,13860.806882989993,-12.066066690000298,53016.4057728 2025-08-27,05:45:11.000,239,11068371,114525,0,1756273510,13860.827091919993,-12.059017560000939,53016.42673416 2025-08-27,05:45:12.000,239,11068440,114605,0,1756273511,13860.800146679998,-12.066066690000298,53016.41275992001 2025-08-27,05:45:13.000,239,11068418,114565,0,1756273512,13860.806882989993,-12.016722779997508,53016.41275992001 2025-08-27,05:45:14.000,239,11068367,114445,0,1756273513,13860.820355609998,-11.967378870001994,53016.48263112001 2025-08-27,05:45:15.000,239,11068455,114605,0,1756273514,13860.854037159988,-11.967378870001994,53016.42673416 2025-08-27,05:45:16.000,239,11068421,114605,0,1756273515,13860.847300849993,-11.94623147999664,53016.43372128001 2025-08-27,05:45:17.000,239,11068418,114645,0,1756273516,13860.860773469998,-11.918034959999204,53016.4057728 2025-08-27,05:45:18.000,239,11068428,114205,0,1756273517,13860.867509779993,-11.932133219997922,53016.440708400005 2025-08-27,05:45:19.000,239,11068396,114525,0,1756273518,13860.887718709993,-11.932133219997922,53016.44769552 2025-08-27,05:45:20.000,239,11068350,114445,0,1756273519,13860.894455019989,-11.896887570001127,53016.46166976001 2025-08-27,05:45:21.000,239,11068385,114565,0,1756273520,13860.894455019989,-11.868691049996414,53016.42673416 2025-08-27,05:45:22.000,239,11068412,114445,0,1756273521,13860.874246089988,-11.903936700000486,53016.44769552 2025-08-27,05:45:23.000,239,11068359,114365,0,1756273522,13860.921400259998,-11.875740179995773,53016.42673416 2025-08-27,05:45:24.000,239,11068418,114565,0,1756273523,13860.894455019989,-11.889838440001768,53016.475644 2025-08-27,05:45:25.000,239,11068371,114485,0,1756273524,13860.887718709993,-11.882789309995132,53016.46865688 2025-08-27,05:45:26.000,239,11068341,114245,0,1756273525,13860.901191329998,-11.847543659998337,53016.46166976001 2025-08-27,05:45:27.000,239,11068363,114765,0,1756273526,13860.914663949989,-11.840494529998978,53016.41974704 2025-08-27,05:45:28.000,239,11068380,114445,0,1756273527,13860.914663949989,-11.805248880002182,53016.53154096001 2025-08-27,05:45:29.000,239,11068404,114405,0,1756273528,13860.921400259998,-11.82639627000026,53016.53154096001 2025-08-27,05:45:30.000,239,11068362,114445,0,1756273529,13860.941609189998,-11.8193471400009,53016.5455152 2025-08-27,05:45:31.000,239,11068366,114645,0,1756273530,13860.901191329998,-11.77000322999811,53016.46865688 2025-08-27,05:45:32.000,239,11068435,114925,0,1756273531,13860.887718709993,-11.812298010001541,53016.489618240004 2025-08-27,05:45:33.000,239,11068362,114405,0,1756273532,13860.860773469998,-11.812298010001541,53016.489618240004 2025-08-27,05:45:34.000,239,11068374,114605,0,1756273533,13860.874246089988,-11.755904969999392,53016.48263112001 2025-08-27,05:45:35.000,239,11068370,114445,0,1756273534,13860.921400259998,-11.791150619996188,53016.49660536 2025-08-27,05:45:36.000,239,11068356,114525,0,1756273535,13860.901191329998,-11.77705235999747,53016.45468264 2025-08-27,05:45:37.000,239,11068344,114645,0,1756273536,13860.934872879989,-11.8193471400009,53016.559489440006 2025-08-27,05:45:38.000,239,11068449,114325,0,1756273537,13860.948345499994,-11.77705235999747,53016.53154096001 2025-08-27,05:45:39.000,239,11068366,114525,0,1756273538,13860.921400259998,-11.784101489996829,53016.538528080004 2025-08-27,05:45:40.000,239,11068433,114685,0,1756273539,13860.934872879989,-11.762954099998751,53016.5455152 2025-08-27,05:45:41.000,239,11068413,114525,0,1756273540,13860.894455019989,-11.784101489996829,53016.57346368 2025-08-27,05:45:42.000,239,11068359,114725,0,1756273541,13860.880982399998,-11.762954099998751,53016.49660536 2025-08-27,05:45:43.000,239,11068371,114365,0,1756273542,13860.901191329998,-11.748855840000033,53016.52455384 2025-08-27,05:45:44.000,239,11068355,114525,0,1756273543,13860.880982399998,-11.791150619996188,53016.5455152 2025-08-27,05:45:45.000,239,11068406,114285,0,1756273544,13860.874246089988,-11.755904969999392,53016.53154096001 2025-08-27,05:45:46.000,239,11068409,114605,0,1756273545,13860.820355609998,-11.762954099998751,53016.56647656 2025-08-27,05:45:47.000,239,11068360,114405,0,1756273546,13860.867509779993,-11.77000322999811,53016.53154096001 2025-08-27,05:45:48.000,239,11068441,114365,0,1756273547,13860.847300849993,-11.77705235999747,53016.60141216001 2025-08-27,05:45:49.000,239,11068360,114605,0,1756273548,13860.874246089988,-11.755904969999392,53016.55250232001 2025-08-27,05:45:50.000,239,11068387,114325,0,1756273549,13860.860773469998,-11.798199749995547,53016.58743792 2025-08-27,05:45:51.000,239,11068402,114565,0,1756273550,13860.867509779993,-11.791150619996188,53016.59442504 2025-08-27,05:45:52.000,239,11068440,114565,0,1756273551,13860.833828229988,-11.77000322999811,53016.538528080004 2025-08-27,05:45:53.000,239,11068427,114605,0,1756273552,13860.847300849993,-11.798199749995547,53016.51756672 2025-08-27,05:45:54.000,239,11068373,114645,0,1756273553,13860.833828229988,-11.8193471400009,53016.5455152 2025-08-27,05:45:55.000,239,11068394,114565,0,1756273554,13860.880982399998,-11.805248880002182,53016.52455384 2025-08-27,05:45:56.000,239,11068407,114485,0,1756273555,13860.820355609998,-11.8193471400009,53016.52455384 2025-08-27,05:45:57.000,239,11068380,114405,0,1756273556,13860.806882989993,-11.8193471400009,53016.510579600006 2025-08-27,05:45:58.000,239,11068395,114525,0,1756273557,13860.833828229988,-11.798199749995547,53016.58045080001 2025-08-27,05:45:59.000,239,11068352,114445,0,1756273558,13860.860773469998,-11.791150619996188,53016.58045080001 2025-08-27,05:46:00.000,239,11068338,114525,0,1756273559,13860.840564539998,-11.82639627000026,53016.538528080004 2025-08-27,05:46:01.000,239,11068416,114405,0,1756273560,13860.820355609998,-11.805248880002182,53016.559489440006 2025-08-27,05:46:02.000,239,11068414,114645,0,1756273561,13860.813619299988,-11.77705235999747,53016.57346368 2025-08-27,05:46:03.000,239,11068402,114405,0,1756273562,13860.813619299988,-11.798199749995547,53016.5455152 2025-08-27,05:46:04.000,239,11068376,114485,0,1756273563,13860.752992510003,-11.77705235999747,53016.538528080004 2025-08-27,05:46:05.000,239,11068386,114325,0,1756273564,13860.773201440003,-11.805248880002182,53016.5455152 2025-08-27,05:46:06.000,239,11068376,114525,0,1756273565,13860.746256199993,-11.791150619996188,53016.538528080004 2025-08-27,05:46:07.000,239,11068421,114365,0,1756273566,13860.732783580002,-11.805248880002182,53016.55250232001 2025-08-27,05:46:08.000,239,11068433,114445,0,1756273567,13860.726047269993,-11.77705235999747,53016.559489440006 2025-08-27,05:46:09.000,239,11068391,114445,0,1756273568,13860.712574650002,-11.791150619996188,53016.64333488 2025-08-27,05:46:10.000,239,11068378,114525,0,1756273569,13860.726047269993,-11.805248880002182,53016.60141216001 2025-08-27,05:46:11.000,239,11068436,114445,0,1756273570,13860.732783580002,-11.798199749995547,53016.58743792 2025-08-27,05:46:12.000,239,11068419,114525,0,1756273571,13860.719310959998,-11.741806710000674,53016.5455152 2025-08-27,05:46:13.000,239,11068395,114525,0,1756273572,13860.692365720002,-11.748855840000033,53016.58045080001 2025-08-27,05:46:14.000,239,11068433,114325,0,1756273573,13860.672156790002,-11.748855840000033,53016.57346368 2025-08-27,05:46:15.000,239,11068366,114365,0,1756273574,13860.672156790002,-11.762954099998751,53016.5455152 2025-08-27,05:46:16.000,239,11068428,114405,0,1756273575,13860.692365720002,-11.741806710000674,53016.53154096001 2025-08-27,05:46:17.000,239,11068372,114525,0,1756273576,13860.699102029997,-11.755904969999392,53016.53154096001 2025-08-27,05:46:18.000,239,11068375,114405,0,1756273577,13860.631738930002,-11.741806710000674,53016.51756672 2025-08-27,05:46:19.000,239,11068379,114605,0,1756273578,13860.638475239997,-11.72065931999532,53016.52455384 2025-08-27,05:46:20.000,239,11068347,114725,0,1756273579,13860.638475239997,-11.72065931999532,53016.538528080004 2025-08-27,05:46:21.000,239,11068399,114485,0,1756273580,13860.651947860002,-11.713610189995961,53016.55250232001 2025-08-27,05:46:22.000,239,11068406,114725,0,1756273581,13860.672156790002,-11.671315409999806,53016.50359248001 2025-08-27,05:46:23.000,239,11068391,114365,0,1756273582,13860.645211549992,-11.713610189995961,53016.50359248001 2025-08-27,05:46:24.000,239,11068363,114525,0,1756273583,13860.638475239997,-11.678364539999166,53016.53154096001 2025-08-27,05:46:25.000,239,11068371,114445,0,1756273584,13860.631738930002,-11.692462799997884,53016.52455384 2025-08-27,05:46:26.000,239,11068452,114365,0,1756273585,13860.665420479992,-11.72065931999532,53016.55250232001 2025-08-27,05:46:27.000,239,11068403,114645,0,1756273586,13860.631738930002,-11.685413669998525,53016.538528080004 2025-08-27,05:46:28.000,239,11068391,114525,0,1756273587,13860.638475239997,-11.664266280000447,53016.56647656 2025-08-27,05:46:29.000,239,11068359,114365,0,1756273588,13860.631738930002,-11.643118889995094,53016.55250232001 2025-08-27,05:46:30.000,239,11068352,114405,0,1756273589,13860.631738930002,-11.643118889995094,53016.559489440006 2025-08-27,05:46:31.000,239,11068418,114164,0,1756273590,13860.631738930002,-11.685413669998525,53016.559489440006 2025-08-27,05:46:32.000,239,11068394,114685,0,1756273591,13860.638475239997,-11.650168020001729,53016.49660536 2025-08-27,05:46:33.000,239,11068369,114445,0,1756273592,13860.604793689992,-11.657217150001088,53016.5455152 2025-08-27,05:46:34.000,239,11068396,114365,0,1756273593,13860.591321070002,-11.678364539999166,53016.56647656 2025-08-27,05:46:35.000,239,11068361,114565,0,1756273594,13860.631738930002,-11.664266280000447,53016.53154096001 2025-08-27,05:46:36.000,239,11068377,114445,0,1756273595,13860.618266309997,-11.614922369997657,53016.55250232001 2025-08-27,05:46:37.000,239,11068413,114365,0,1756273596,13860.530694280002,-11.607873239998298,53016.538528080004 2025-08-27,05:46:38.000,239,11068342,114285,0,1756273597,13860.530694280002,-11.621971499997017,53016.52455384 2025-08-27,05:46:39.000,239,11068429,114445,0,1756273598,13860.544166899992,-11.579676720000862,53016.59442504 2025-08-27,05:46:40.000,239,11068424,114565,0,1756273599,13860.564375829992,-11.58672585000022,53016.559489440006 2025-08-27,05:46:41.000,239,11068395,114445,0,1756273600,13860.564375829992,-11.565578460002143,53016.52455384 2025-08-27,05:46:42.000,239,11068415,114365,0,1756273601,13860.557639519997,-11.58672585000022,53016.538528080004 2025-08-27,05:46:43.000,239,11068421,114725,0,1756273602,13860.537430589997,-11.54443106999679,53016.55250232001 2025-08-27,05:46:44.000,239,11068383,114365,0,1756273603,13860.544166899992,-11.579676720000862,53016.58743792 2025-08-27,05:46:45.000,239,11068364,114525,0,1756273604,13860.517221659997,-11.58672585000022,53016.53154096001 2025-08-27,05:46:46.000,239,11068443,114565,0,1756273605,13860.523957969992,-11.59377497999958,53016.559489440006 2025-08-27,05:46:47.000,239,11068413,114685,0,1756273606,13860.523957969992,-11.537381939997431,53016.53154096001 2025-08-27,05:46:48.000,239,11068355,114365,0,1756273607,13860.476803799997,-11.516234549999353,53016.52455384 2025-08-27,05:46:49.000,239,11068352,114485,0,1756273608,13860.523957969992,-11.558529329995508,53016.53154096001 2025-08-27,05:46:50.000,239,11068345,114525,0,1756273609,13860.517221659997,-11.530332809998072,53016.53154096001 2025-08-27,05:46:51.000,239,11068408,114365,0,1756273610,13860.503749039992,-11.502136290000635,53016.53154096001 2025-08-27,05:46:52.000,239,11068414,114485,0,1756273611,13860.557639519997,-11.537381939997431,53016.56647656 2025-08-27,05:46:53.000,239,11068409,114525,0,1756273612,13860.564375829992,-11.495087160001276,53016.559489440006 2025-08-27,05:46:54.000,239,11068402,114365,0,1756273613,13860.557639519997,-11.459841509997204,53016.56647656 2025-08-27,05:46:55.000,239,11068372,114445,0,1756273614,13860.544166899992,-11.438694119999127,53016.55250232001 2025-08-27,05:46:56.000,239,11068367,114164,0,1756273615,13860.503749039992,-11.459841509997204,53016.58045080001 2025-08-27,05:46:57.000,239,11068449,114565,0,1756273616,13860.483540109992,-11.431644989999768,53016.52455384 2025-08-27,05:46:58.000,239,11068415,114565,0,1756273617,13860.497012729997,-11.431644989999768,53016.55250232001 2025-08-27,05:46:59.000,239,11068383,114725,0,1756273618,13860.510485350002,-11.445743249998486,53016.60141216001 2025-08-27,05:47:00.000,239,11068445,114725,0,1756273619,13860.497012729997,-11.424595860000409,53016.58743792 2025-08-27,05:47:01.000,239,11068382,114365,0,1756273620,13860.429649630001,-11.424595860000409,53016.56647656 2025-08-27,05:47:02.000,239,11068408,114525,0,1756273621,13860.476803799997,-11.466890639996564,53016.538528080004 2025-08-27,05:47:03.000,239,11068409,114365,0,1756273622,13860.490276420001,-11.445743249998486,53016.559489440006 2025-08-27,05:47:04.000,239,11068469,114365,0,1756273623,13860.490276420001,-11.396399339995696,53016.58743792 2025-08-27,05:47:05.000,239,11068394,114725,0,1756273624,13860.497012729997,-11.424595860000409,53016.58045080001 2025-08-27,05:47:06.000,239,11068414,114525,0,1756273625,13860.503749039992,-11.396399339995696,53016.6153864 2025-08-27,05:47:07.000,239,11068341,114525,0,1756273626,13860.517221659997,-11.396399339995696,53016.5455152 2025-08-27,05:47:08.000,239,11068359,114325,0,1756273627,13860.503749039992,-11.41049760000169,53016.559489440006 2025-08-27,05:47:09.000,239,11068404,114525,0,1756273628,13860.483540109992,-11.389350209996337,53016.63634776 2025-08-27,05:47:10.000,239,11068400,114325,0,1756273629,13860.497012729997,-11.403448470002331,53016.58743792 2025-08-27,05:47:11.000,239,11068407,114405,0,1756273630,13860.463331179992,-11.3611536899989,53016.57346368 2025-08-27,05:47:12.000,239,11068465,114485,0,1756273631,13860.503749039992,-11.396399339995696,53016.538528080004 2025-08-27,05:47:13.000,239,11068350,114565,0,1756273632,13860.544166899992,-11.3611536899989,53016.58743792 2025-08-27,05:47:14.000,239,11068430,114405,0,1756273633,13860.497012729997,-11.347055430000182,53016.5455152 2025-08-27,05:47:15.000,239,11068409,114164,0,1756273634,13860.530694280002,-11.332957170001464,53016.57346368 2025-08-27,05:47:16.000,239,11068350,114445,0,1756273635,13860.517221659997,-11.304760649996751,53016.538528080004 2025-08-27,05:47:17.000,239,11068366,114645,0,1756273636,13860.523957969992,-11.325908040002105,53016.52455384 2025-08-27,05:47:18.000,239,11068428,114365,0,1756273637,13860.550903210002,-11.325908040002105,53016.55250232001 2025-08-27,05:47:19.000,239,11068400,114685,0,1756273638,13860.550903210002,-11.340006300000823,53016.608399280005 2025-08-27,05:47:20.000,239,11068350,114645,0,1756273639,13860.537430589997,-11.347055430000182,53016.62237352 2025-08-27,05:47:21.000,239,11068393,114445,0,1756273640,13860.537430589997,-11.325908040002105,53016.58045080001 2025-08-27,05:47:22.000,239,11068416,114485,0,1756273641,13860.550903210002,-11.304760649996751,53016.52455384 2025-08-27,05:47:23.000,239,11068424,114325,0,1756273642,13860.523957969992,-11.276564129999315,53016.55250232001 2025-08-27,05:47:24.000,239,11068420,114645,0,1756273643,13860.550903210002,-11.283613259998674,53016.55250232001 2025-08-27,05:47:25.000,239,11068454,114405,0,1756273644,13860.564375829992,-11.304760649996751,53016.62936064001 2025-08-27,05:47:26.000,239,11068362,114325,0,1756273645,13860.598057379997,-11.304760649996751,53016.55250232001 2025-08-27,05:47:27.000,239,11068383,114725,0,1756273646,13860.530694280002,-11.283613259998674,53016.56647656 2025-08-27,05:47:28.000,239,11068411,114365,0,1756273647,13860.544166899992,-11.283613259998674,53016.56647656 2025-08-27,05:47:29.000,239,11068440,114365,0,1756273648,13860.571112140002,-11.248367610001878,53016.608399280005 2025-08-27,05:47:30.000,239,11068450,114285,0,1756273649,13860.550903210002,-11.290662389998033,53016.608399280005 2025-08-27,05:47:31.000,239,11068422,114325,0,1756273650,13860.571112140002,-11.276564129999315,53016.53154096001 2025-08-27,05:47:32.000,239,11068469,114405,0,1756273651,13860.577848449997,-11.269514999999956,53016.60141216001 2025-08-27,05:47:33.000,239,11068453,114605,0,1756273652,13860.591321070002,-11.276564129999315,53016.58743792 2025-08-27,05:47:34.000,239,11068365,114405,0,1756273653,13860.557639519997,-11.276564129999315,53016.58743792 2025-08-27,05:47:35.000,239,11068420,114765,0,1756273654,13860.591321070002,-11.269514999999956,53016.59442504 2025-08-27,05:47:36.000,239,11068449,114445,0,1756273655,13860.598057379997,-11.255416740001237,53016.55250232001 2025-08-27,05:47:37.000,239,11068381,114525,0,1756273656,13860.550903210002,-11.234269349995884,53016.53154096001 2025-08-27,05:47:38.000,239,11068463,114645,0,1756273657,13860.591321070002,-11.262465870000597,53016.6153864 2025-08-27,05:47:39.000,239,11068455,114485,0,1756273658,13860.591321070002,-11.248367610001878,53016.58743792 2025-08-27,05:47:40.000,239,11068403,114525,0,1756273659,13860.557639519997,-11.241318479995243,53016.55250232001 2025-08-27,05:47:41.000,239,11068435,114445,0,1756273660,13860.598057379997,-11.234269349995884,53016.59442504 2025-08-27,05:47:42.000,239,11068454,114285,0,1756273661,13860.665420479992,-11.206072829998448,53016.49660536 2025-08-27,05:47:43.000,239,11068370,114525,0,1756273662,13860.625002619992,-11.206072829998448,53016.56647656 2025-08-27,05:47:44.000,239,11068395,114325,0,1756273663,13860.625002619992,-11.170827180001652,53016.56647656 2025-08-27,05:47:45.000,239,11068461,114525,0,1756273664,13860.651947860002,-11.199023699999088,53016.608399280005 2025-08-27,05:47:46.000,239,11068387,114365,0,1756273665,13860.631738930002,-11.156728919995658,53016.58743792 2025-08-27,05:47:47.000,239,11068337,114325,0,1756273666,13860.645211549992,-11.18492544000037,53016.538528080004 2025-08-27,05:47:48.000,239,11068456,114565,0,1756273667,13860.658684169997,-11.177876310001011,53016.59442504 2025-08-27,05:47:49.000,239,11068404,114485,0,1756273668,13860.598057379997,-11.114434139999503,53016.58743792 2025-08-27,05:47:50.000,239,11068451,114685,0,1756273669,13860.625002619992,-11.149679789996298,53016.60141216001 2025-08-27,05:47:51.000,239,11068368,114565,0,1756273670,13860.577848449997,-11.100335880000785,53016.65032200001 2025-08-27,05:47:52.000,239,11068481,114445,0,1756273671,13860.618266309997,-11.114434139999503,53016.56647656 2025-08-27,05:47:53.000,239,11068411,114565,0,1756273672,13860.577848449997,-11.086237620002066,53016.559489440006 2025-08-27,05:47:54.000,239,11068458,114365,0,1756273673,13860.584584759992,-11.086237620002066,53016.65032200001 2025-08-27,05:47:55.000,239,11068438,114525,0,1756273674,13860.604793689992,-11.107385010000144,53016.57346368 2025-08-27,05:47:56.000,239,11068401,114685,0,1756273675,13860.611530000002,-11.093286750001425,53016.58045080001 2025-08-27,05:47:57.000,239,11068444,114405,0,1756273676,13860.604793689992,-11.086237620002066,53016.56647656 2025-08-27,05:47:58.000,239,11068408,114205,0,1756273677,13860.611530000002,-11.100335880000785,53016.58045080001 2025-08-27,05:47:59.000,239,11068390,114405,0,1756273678,13860.564375829992,-11.093286750001425,53016.58743792 2025-08-27,05:48:00.000,239,11068493,114164,0,1756273679,13860.618266309997,-11.086237620002066,53016.60141216001 2025-08-27,05:48:01.000,239,11068416,114485,0,1756273680,13860.618266309997,-11.043942839998635,53016.58743792 2025-08-27,05:48:02.000,239,11068414,114525,0,1756273681,13860.618266309997,-11.050991969997995,53016.6153864 2025-08-27,05:48:03.000,239,11068425,114365,0,1756273682,13860.611530000002,-11.036893709999276,53016.60141216001 2025-08-27,05:48:04.000,239,11068466,114565,0,1756273683,13860.631738930002,-11.001648059995205,53016.58743792 2025-08-27,05:48:05.000,239,11068412,114725,0,1756273684,13860.557639519997,-11.00869719000184,53016.55250232001 2025-08-27,05:48:06.000,239,11068449,114445,0,1756273685,13860.604793689992,-11.015746320001199,53016.59442504 2025-08-27,05:48:07.000,239,11068357,114365,0,1756273686,13860.618266309997,-11.015746320001199,53016.55250232001 2025-08-27,05:48:08.000,239,11068395,114285,0,1756273687,13860.638475239997,-11.022795450000558,53016.60141216001 2025-08-27,05:48:09.000,239,11068378,114405,0,1756273688,13860.577848449997,-11.015746320001199,53016.57346368 2025-08-27,05:48:10.000,239,11068401,114485,0,1756273689,13860.557639519997,-11.001648059995205,53016.559489440006 2025-08-27,05:48:11.000,239,11068492,114605,0,1756273690,13860.564375829992,-10.95935327999905,53016.63634776 2025-08-27,05:48:12.000,239,11068441,114245,0,1756273691,13860.537430589997,-10.938205890000972,53016.6153864 2025-08-27,05:48:13.000,239,11068376,114605,0,1756273692,13860.530694280002,-10.9029602399969,53016.608399280005 2025-08-27,05:48:14.000,239,11068410,114645,0,1756273693,13860.490276420001,-10.938205890000972,53016.6153864 2025-08-27,05:48:15.000,239,11068334,114645,0,1756273694,13860.463331179992,-10.91000936999626,53016.608399280005 2025-08-27,05:48:16.000,239,11068420,114405,0,1756273695,13860.449858560001,-10.888861979998183,53016.59442504 2025-08-27,05:48:17.000,239,11068465,114565,0,1756273696,13860.409440700001,-10.895911109997542,53016.59442504 2025-08-27,05:48:18.000,239,11068429,114245,0,1756273697,13860.422913319991,-10.888861979998183,53016.608399280005 2025-08-27,05:48:19.000,239,11068363,114485,0,1756273698,13860.389231770001,-10.874763719999464,53016.56647656 2025-08-27,05:48:20.000,239,11068435,114605,0,1756273699,13860.402704389991,-10.874763719999464,53016.58045080001 2025-08-27,05:48:21.000,239,11068459,114605,0,1756273700,13860.409440700001,-10.9029602399969,53016.55250232001 2025-08-27,05:48:22.000,239,11068468,114365,0,1756273701,13860.416177009996,-10.945255020000332,53016.58045080001 2025-08-27,05:48:23.000,239,11068374,114565,0,1756273702,13860.409440700001,-10.91000936999626,53016.58045080001 2025-08-27,05:48:24.000,239,11068459,114685,0,1756273703,13860.416177009996,-10.917058499995619,53016.55250232001 2025-08-27,05:48:25.000,239,11068415,114485,0,1756273704,13860.416177009996,-10.924107630002254,53016.559489440006 2025-08-27,05:48:26.000,239,11068405,114685,0,1756273705,13860.402704389991,-10.938205890000972,53016.53154096001 2025-08-27,05:48:27.000,239,11068396,114445,0,1756273706,13860.416177009996,-10.95230414999969,53016.51756672 2025-08-27,05:48:28.000,239,11068405,114445,0,1756273707,13860.416177009996,-10.938205890000972,53016.538528080004 2025-08-27,05:48:29.000,239,11068425,114685,0,1756273708,13860.436385939996,-10.938205890000972,53016.52455384 2025-08-27,05:48:30.000,239,11068398,114485,0,1756273709,13860.416177009996,-10.924107630002254,53016.5455152 2025-08-27,05:48:31.000,239,11068449,114405,0,1756273710,13860.443122249992,-10.931156760001613,53016.53154096001 2025-08-27,05:48:32.000,239,11068368,114525,0,1756273711,13860.416177009996,-10.945255020000332,53016.559489440006 2025-08-27,05:48:33.000,239,11068422,114525,0,1756273712,13860.422913319991,-10.945255020000332,53016.55250232001 2025-08-27,05:48:34.000,239,11068393,114485,0,1756273713,13860.456594869996,-10.917058499995619,53016.51756672 2025-08-27,05:48:35.000,239,11068440,114365,0,1756273714,13860.382495459991,-10.9029602399969,53016.49660536 2025-08-27,05:48:36.000,239,11068413,114525,0,1756273715,13860.342077599991,-10.9029602399969,53016.53154096001 2025-08-27,05:48:37.000,239,11068359,114445,0,1756273716,13860.355550219996,-10.924107630002254,53016.53154096001 2025-08-27,05:48:38.000,239,11068383,114805,0,1756273717,13860.395968079996,-10.91000936999626,53016.51756672 2025-08-27,05:48:39.000,239,11068383,114445,0,1756273718,13860.294923429996,-10.881812849998823,53016.50359248001 2025-08-27,05:48:40.000,239,11068402,114565,0,1756273719,13860.281450809991,-10.9029602399969,53016.45468264 2025-08-27,05:48:41.000,239,11068411,114405,0,1756273720,13860.294923429996,-10.91000936999626,53016.510579600006 2025-08-27,05:48:42.000,239,11068453,114205,0,1756273721,13860.30839605,-10.931156760001613,53016.510579600006 2025-08-27,05:48:43.000,239,11068416,114685,0,1756273722,13860.28818712,-10.931156760001613,53016.50359248001 2025-08-27,05:48:44.000,239,11068433,114725,0,1756273723,13860.254505569996,-10.917058499995619,53016.51756672 2025-08-27,05:48:45.000,239,11068428,114645,0,1756273724,13860.321868669991,-10.924107630002254,53016.51756672 2025-08-27,05:48:46.000,239,11068395,114405,0,1756273725,13860.30839605,-10.91000936999626,53016.538528080004 2025-08-27,05:48:47.000,239,11068402,114405,0,1756273726,13860.26797819,-10.95935327999905,53016.49660536 2025-08-27,05:48:48.000,239,11068429,114645,0,1756273727,13860.274714499996,-10.966402409998409,53016.538528080004 2025-08-27,05:48:49.000,239,11068400,114485,0,1756273728,13860.301659739991,-10.95935327999905,53016.51756672 2025-08-27,05:48:50.000,239,11068481,114645,0,1756273729,13860.315132359996,-10.980500669997127,53016.53154096001 2025-08-27,05:48:51.000,239,11068437,114725,0,1756273730,13860.281450809991,-10.973451539997768,53016.5455152 2025-08-27,05:48:52.000,239,11068424,114525,0,1756273731,13860.294923429996,-10.994598929995846,53016.538528080004 2025-08-27,05:48:53.000,239,11068384,114485,0,1756273732,13860.274714499996,-10.95230414999969,53016.55250232001 2025-08-27,05:48:54.000,239,11068385,114605,0,1756273733,13860.315132359996,-10.973451539997768,53016.5455152 2025-08-27,05:48:55.000,239,11068408,114565,0,1756273734,13860.26124187999,-10.95935327999905,53016.53154096001 2025-08-27,05:48:56.000,239,11068468,114725,0,1756273735,13860.24103294999,-10.966402409998409,53016.475644 2025-08-27,05:48:57.000,239,11068450,114205,0,1756273736,13860.22082401999,-10.980500669997127,53016.475644 2025-08-27,05:48:58.000,239,11068386,114365,0,1756273737,13860.18714247,-10.980500669997127,53016.49660536 2025-08-27,05:48:59.000,239,11068428,114445,0,1756273738,13860.14672461,-10.987549799996486,53016.46865688 2025-08-27,05:49:00.000,239,11068404,114365,0,1756273739,13860.13998829999,-10.95935327999905,53016.510579600006 2025-08-27,05:49:01.000,239,11068361,114485,0,1756273740,13860.113043059995,-10.938205890000972,53016.49660536 2025-08-27,05:49:02.000,239,11068414,114725,0,1756273741,13860.133251989995,-10.938205890000972,53016.52455384 2025-08-27,05:49:03.000,239,11068382,114645,0,1756273742,13860.08609782,-10.95935327999905,53016.475644 2025-08-27,05:49:04.000,239,11068352,114565,0,1756273743,13860.07936150999,-10.95935327999905,53016.46166976001 2025-08-27,05:49:05.000,239,11068395,115045,0,1756273744,13860.04567996,-10.95230414999969,53016.489618240004 2025-08-27,05:49:06.000,239,11068439,114565,0,1756273745,13860.08609782,-10.987549799996486,53016.46865688 2025-08-27,05:49:07.000,239,11068411,114405,0,1756273746,13860.06588889,-10.973451539997768,53016.51756672 2025-08-27,05:49:08.000,239,11068352,114445,0,1756273747,13860.072625199995,-10.980500669997127,53016.46166976001 2025-08-27,05:49:09.000,239,11068355,114605,0,1756273748,13860.092834129995,-11.001648059995205,53016.48263112001 2025-08-27,05:49:10.000,239,11068421,114285,0,1756273749,13860.07936150999,-10.980500669997127,53016.45468264 2025-08-27,05:49:11.000,239,11068426,114565,0,1756273750,13860.06588889,-10.987549799996486,53016.46166976001 2025-08-27,05:49:12.000,239,11068438,114445,0,1756273751,13860.092834129995,-10.987549799996486,53016.43372128001 2025-08-27,05:49:13.000,239,11068407,114405,0,1756273752,13860.08609782,-10.973451539997768,53016.440708400005 2025-08-27,05:49:14.000,239,11068422,114445,0,1756273753,13860.09957043999,-10.966402409998409,53016.38481144001 2025-08-27,05:49:15.000,239,11068378,114325,0,1756273754,13860.09957043999,-10.980500669997127,53016.43372128001 2025-08-27,05:49:16.000,239,11068406,114445,0,1756273755,13860.092834129995,-11.001648059995205,53016.48263112001 2025-08-27,05:49:17.000,239,11068363,114725,0,1756273756,13860.072625199995,-11.00869719000184,53016.45468264 2025-08-27,05:49:18.000,239,11068446,114525,0,1756273757,13860.05915257999,-10.987549799996486,53016.440708400005 2025-08-27,05:49:19.000,239,11068360,114365,0,1756273758,13860.032207339995,-10.980500669997127,53016.440708400005 2025-08-27,05:49:20.000,239,11068390,114365,0,1756273759,13860.01873471999,-10.95230414999969,53016.44769552 2025-08-27,05:49:21.000,239,11068362,114405,0,1756273760,13859.98505317,-10.973451539997768,53016.42673416 2025-08-27,05:49:22.000,239,11068404,114565,0,1756273761,13859.95810792999,-10.966402409998409,53016.39878568 2025-08-27,05:49:23.000,239,11068412,114365,0,1756273762,13859.90421745,-10.966402409998409,53016.38481144001 2025-08-27,05:49:24.000,239,11068394,114525,0,1756273763,13859.863799589999,-10.973451539997768,53016.37782432 2025-08-27,05:49:25.000,239,11068412,114365,0,1756273764,13859.890744829994,-10.987549799996486,53016.41974704 2025-08-27,05:49:26.000,239,11068398,114725,0,1756273765,13859.87727220999,-11.022795450000558,53016.39878568 2025-08-27,05:49:27.000,239,11068402,114485,0,1756273766,13859.843590659999,-11.022795450000558,53016.37782432 2025-08-27,05:49:28.000,239,11068380,114325,0,1756273767,13859.830118039994,-10.973451539997768,53016.38481144001 2025-08-27,05:49:29.000,239,11068421,114485,0,1756273768,13859.782963869999,-11.015746320001199,53016.370837200004 2025-08-27,05:49:30.000,239,11068434,114485,0,1756273769,13859.803172799999,-10.987549799996486,53016.35686296 2025-08-27,05:49:31.000,239,11068399,114365,0,1756273770,13859.776227559989,-10.987549799996486,53016.31494024001 2025-08-27,05:49:32.000,239,11068395,114565,0,1756273771,13859.776227559989,-10.966402409998409,53016.31494024001 2025-08-27,05:49:33.000,239,11068431,114565,0,1756273772,13859.756018629989,-10.987549799996486,53016.30795312 2025-08-27,05:49:34.000,239,11068432,114605,0,1756273773,13859.756018629989,-11.015746320001199,53016.342888720006 2025-08-27,05:49:35.000,239,11068413,114205,0,1756273774,13859.749282319994,-11.036893709999276,53016.33590160001 2025-08-27,05:49:36.000,239,11068422,114365,0,1756273775,13859.715600769989,-11.043942839998635,53016.26603040001 2025-08-27,05:49:37.000,239,11068373,114365,0,1756273776,13859.722337079998,-11.036893709999276,53016.25904328 2025-08-27,05:49:38.000,239,11068415,114525,0,1756273777,13859.749282319994,-11.015746320001199,53016.25205616 2025-08-27,05:49:39.000,239,11068395,114365,0,1756273778,13859.722337079998,-11.029844579999917,53016.25205616 2025-08-27,05:49:40.000,239,11068333,114725,0,1756273779,13859.695391839989,-10.994598929995846,53016.26603040001 2025-08-27,05:49:41.000,239,11068366,114605,0,1756273780,13859.654973979988,-10.994598929995846,53016.26603040001 2025-08-27,05:49:42.000,239,11068426,114485,0,1756273781,13859.654973979988,-11.015746320001199,53016.21712056001 2025-08-27,05:49:43.000,239,11068357,114445,0,1756273782,13859.648237669993,-11.022795450000558,53016.26603040001 2025-08-27,05:49:44.000,239,11068375,114445,0,1756273783,13859.634765049988,-11.00869719000184,53016.21712056001 2025-08-27,05:49:45.000,239,11068388,114485,0,1756273784,13859.641501359998,-11.00869719000184,53016.224107680006 2025-08-27,05:49:46.000,239,11068394,114525,0,1756273785,13859.621292429998,-10.973451539997768,53016.29397888001 2025-08-27,05:49:47.000,239,11068383,114565,0,1756273786,13859.594347189988,-11.022795450000558,53016.28699176 2025-08-27,05:49:48.000,239,11068423,114525,0,1756273787,13859.601083499998,-11.00869719000184,53016.25205616 2025-08-27,05:49:49.000,239,11068374,114285,0,1756273788,13859.607819809993,-11.015746320001199,53016.26603040001 2025-08-27,05:49:50.000,239,11068404,114205,0,1756273789,13859.607819809993,-11.043942839998635,53016.224107680006 2025-08-27,05:49:51.000,239,11068405,114405,0,1756273790,13859.607819809993,-11.029844579999917,53016.24506904001 2025-08-27,05:49:52.000,239,11068345,114325,0,1756273791,13859.580874569998,-11.043942839998635,53016.2310948 2025-08-27,05:49:53.000,239,11068405,114525,0,1756273792,13859.587610879993,-11.050991969997995,53016.18218496 2025-08-27,05:49:54.000,239,11068362,114565,0,1756273793,13859.553929330003,-11.058041099997354,53016.24506904001 2025-08-27,05:49:55.000,239,11068377,114565,0,1756273794,13859.560665639998,-11.050991969997995,53016.28000464 2025-08-27,05:49:56.000,239,11068453,114445,0,1756273795,13859.540456709998,-11.058041099997354,53016.224107680006 2025-08-27,05:49:57.000,239,11068421,114485,0,1756273796,13859.567401949993,-11.072139359996072,53016.224107680006 2025-08-27,05:49:58.000,239,11068426,114285,0,1756273797,13859.540456709998,-11.086237620002066,53016.21712056001 2025-08-27,05:49:59.000,239,11068352,114645,0,1756273798,13859.567401949993,-11.058041099997354,53016.175197840006 2025-08-27,05:50:00.000,239,11068327,114565,0,1756273799,13859.553929330003,-11.072139359996072,53016.224107680006 2025-08-27,05:50:01.000,239,11068414,114365,0,1756273800,13859.520247779998,-11.058041099997354,53016.16821072001 2025-08-27,05:50:02.000,239,11068431,114365,0,1756273801,13859.500038849998,-11.072139359996072,53016.1612236 2025-08-27,05:50:03.000,239,11068328,114445,0,1756273802,13859.526984089993,-11.086237620002066,53016.19615920001 2025-08-27,05:50:04.000,239,11068397,114725,0,1756273803,13859.520247779998,-11.079188489995431,53016.19615920001 2025-08-27,05:50:05.000,239,11068348,114565,0,1756273804,13859.526984089993,-11.093286750001425,53016.18917208 2025-08-27,05:50:06.000,239,11068376,114445,0,1756273805,13859.500038849998,-11.058041099997354,53016.23808192 2025-08-27,05:50:07.000,239,11068413,114365,0,1756273806,13859.459620989997,-11.043942839998635,53016.1612236 2025-08-27,05:50:08.000,239,11068401,114725,0,1756273807,13859.479829919997,-11.058041099997354,53016.21013344 2025-08-27,05:50:09.000,239,11068398,114405,0,1756273808,13859.392257890002,-11.058041099997354,53016.18218496 2025-08-27,05:50:10.000,239,11068364,114565,0,1756273809,13859.425939439992,-11.086237620002066,53016.18218496 2025-08-27,05:50:11.000,239,11068397,114805,0,1756273810,13859.405730509992,-11.065090229996713,53016.14724936001 2025-08-27,05:50:12.000,239,11068357,114405,0,1756273811,13859.365312649992,-11.058041099997354,53016.14724936001 2025-08-27,05:50:13.000,239,11068344,114445,0,1756273812,13859.338367409997,-11.100335880000785,53016.105326640005 2025-08-27,05:50:14.000,239,11068402,114525,0,1756273813,13859.351840030002,-11.072139359996072,53016.14026224 2025-08-27,05:50:15.000,239,11068377,114485,0,1756273814,13859.351840030002,-11.079188489995431,53016.11231376 2025-08-27,05:50:16.000,239,11068333,114405,0,1756273815,13859.284476929992,-11.093286750001425,53016.11231376 2025-08-27,05:50:17.000,239,11068418,114565,0,1756273816,13859.304685859992,-11.107385010000144,53016.16821072001 2025-08-27,05:50:18.000,239,11068411,114565,0,1756273817,13859.324894789992,-11.114434139999503,53016.13327512 2025-08-27,05:50:19.000,239,11068335,114725,0,1756273818,13859.331631100002,-11.14263065999694,53016.13327512 2025-08-27,05:50:20.000,239,11068420,114645,0,1756273819,13859.324894789992,-11.121483269998862,53016.11930088 2025-08-27,05:50:21.000,239,11068371,114285,0,1756273820,13859.291213240002,-11.149679789996298,53016.11930088 2025-08-27,05:50:22.000,239,11068365,114565,0,1756273821,13859.284476929992,-11.163778050002293,53016.056416800006 2025-08-27,05:50:23.000,239,11068407,114725,0,1756273822,13859.284476929992,-11.149679789996298,53016.07737816001 2025-08-27,05:50:24.000,239,11068390,114685,0,1756273823,13859.304685859992,-11.13558152999758,53016.11930088 2025-08-27,05:50:25.000,239,11068421,114605,0,1756273824,13859.297949549997,-11.156728919995658,53016.0913524 2025-08-27,05:50:26.000,239,11068355,114725,0,1756273825,13859.318158479997,-11.170827180001652,53016.11231376 2025-08-27,05:50:27.000,239,11068440,114205,0,1756273826,13859.257531689997,-11.100335880000785,53016.07737816001 2025-08-27,05:50:28.000,239,11068391,114164,0,1756273827,13859.257531689997,-11.156728919995658,53016.02846832001 2025-08-27,05:50:29.000,239,11068352,114725,0,1756273828,13859.244059069992,-11.13558152999758,53016.04244256 2025-08-27,05:50:30.000,239,11068405,114725,0,1756273829,13859.284476929992,-11.149679789996298,53016.06340392 2025-08-27,05:50:31.000,239,11068352,114605,0,1756273830,13859.311422170002,-11.13558152999758,53016.035455440004 2025-08-27,05:50:32.000,239,11068351,114725,0,1756273831,13859.277740619997,-11.128532399998221,53016.11231376 2025-08-27,05:50:33.000,239,11068411,114405,0,1756273832,13859.210377520001,-11.13558152999758,53016.04942968001 2025-08-27,05:50:34.000,239,11068433,114525,0,1756273833,13859.271004310001,-11.149679789996298,53016.06340392 2025-08-27,05:50:35.000,239,11068388,114565,0,1756273834,13859.250795380001,-11.079188489995431,53016.0913524 2025-08-27,05:50:36.000,239,11068361,114405,0,1756273835,13859.271004310001,-11.13558152999758,53016.07737816001 2025-08-27,05:50:37.000,239,11068403,114164,0,1756273836,13859.237322759996,-11.121483269998862,53016.035455440004 2025-08-27,05:50:38.000,239,11068400,114325,0,1756273837,13859.237322759996,-11.107385010000144,53016.02846832001 2025-08-27,05:50:39.000,239,11068371,114725,0,1756273838,13859.196904899996,-11.107385010000144,53016.035455440004 2025-08-27,05:50:40.000,239,11068368,114765,0,1756273839,13859.183432279991,-11.114434139999503,53016.04244256 2025-08-27,05:50:41.000,239,11068410,114405,0,1756273840,13859.183432279991,-11.114434139999503,53016.00051984001 2025-08-27,05:50:42.000,239,11068413,114565,0,1756273841,13859.203641209991,-11.13558152999758,53015.99353272 2025-08-27,05:50:43.000,239,11068383,114565,0,1756273842,13859.203641209991,-11.149679789996298,53016.056416800006 2025-08-27,05:50:44.000,239,11068387,114365,0,1756273843,13859.176695969996,-11.163778050002293,53016.04244256 2025-08-27,05:50:45.000,239,11068390,114164,0,1756273844,13859.203641209991,-11.177876310001011,53016.035455440004 2025-08-27,05:50:46.000,239,11068388,114565,0,1756273845,13859.190168590001,-11.163778050002293,53016.01449408 2025-08-27,05:50:47.000,239,11068385,114605,0,1756273846,13859.183432279991,-11.170827180001652,53016.06340392 2025-08-27,05:50:48.000,239,11068437,114645,0,1756273847,13859.210377520001,-11.156728919995658,53016.035455440004 2025-08-27,05:50:49.000,239,11068417,114405,0,1756273848,13859.190168590001,-11.163778050002293,53016.02846832001 2025-08-27,05:50:50.000,239,11068309,114365,0,1756273849,13859.217113829996,-11.19197456999973,53016.01449408 2025-08-27,05:50:51.000,239,11068363,114525,0,1756273850,13859.237322759996,-11.18492544000037,53016.0214812 2025-08-27,05:50:52.000,239,11068367,114245,0,1756273851,13859.210377520001,-11.199023699999088,53016.04244256 2025-08-27,05:50:53.000,239,11068375,114365,0,1756273852,13859.230586450001,-11.199023699999088,53016.04244256 2025-08-27,05:50:54.000,239,11068364,114365,0,1756273853,13859.210377520001,-11.199023699999088,53016.01449408 2025-08-27,05:50:55.000,239,11068403,114525,0,1756273854,13859.217113829996,-11.170827180001652,53016.035455440004 2025-08-27,05:50:56.000,239,11068399,114525,0,1756273855,13859.217113829996,-11.177876310001011,53016.01449408 2025-08-27,05:50:57.000,239,11068428,114325,0,1756273856,13859.163223349991,-11.170827180001652,53015.97955848001 2025-08-27,05:50:58.000,239,11068394,114365,0,1756273857,13859.183432279991,-11.18492544000037,53016.07737816001 2025-08-27,05:50:59.000,239,11068394,114525,0,1756273858,13859.196904899996,-11.206072829998448,53016.02846832001 2025-08-27,05:51:00.000,239,11068395,114485,0,1756273859,13859.230586450001,-11.156728919995658,53016.0214812 2025-08-27,05:51:01.000,239,11068380,114525,0,1756273860,13859.190168590001,-11.156728919995658,53016.00051984001 2025-08-27,05:51:02.000,239,11068420,114605,0,1756273861,13859.169959660001,-11.18492544000037,53016.01449408 2025-08-27,05:51:03.000,239,11068415,114565,0,1756273862,13859.203641209991,-11.170827180001652,53016.04942968001 2025-08-27,05:51:04.000,239,11068405,114645,0,1756273863,13859.210377520001,-11.177876310001011,53016.07737816001 2025-08-27,05:51:05.000,239,11068401,114565,0,1756273864,13859.217113829996,-11.19197456999973,53015.99353272 2025-08-27,05:51:06.000,239,11068362,114565,0,1756273865,13859.176695969996,-11.170827180001652,53016.00051984001 2025-08-27,05:51:07.000,239,11068329,114565,0,1756273866,13859.163223349991,-11.156728919995658,53015.97257136 2025-08-27,05:51:08.000,239,11068403,114445,0,1756273867,13859.156487039996,-11.14263065999694,53015.97257136 2025-08-27,05:51:09.000,239,11068348,114565,0,1756273868,13859.122805489991,-11.121483269998862,53015.96558424 2025-08-27,05:51:10.000,239,11068349,114405,0,1756273869,13859.143014419991,-11.100335880000785,53015.986545600004 2025-08-27,05:51:11.000,239,11068331,114285,0,1756273870,13859.169959660001,-11.128532399998221,53016.00051984001 2025-08-27,05:51:12.000,239,11068407,114445,0,1756273871,13859.136278109996,-11.100335880000785,53015.97955848001 2025-08-27,05:51:13.000,239,11068414,114445,0,1756273872,13859.1295418,-11.114434139999503,53015.97955848001 2025-08-27,05:51:14.000,239,11068369,114405,0,1756273873,13859.163223349991,-11.121483269998862,53016.0214812 2025-08-27,05:51:15.000,239,11068467,114445,0,1756273874,13859.156487039996,-11.100335880000785,53016.02846832001 2025-08-27,05:51:16.000,239,11068422,114245,0,1756273875,13859.169959660001,-11.093286750001425,53016.007506960006 2025-08-27,05:51:17.000,239,11068409,114565,0,1756273876,13859.169959660001,-11.086237620002066,53016.02846832001 2025-08-27,05:51:18.000,239,11068371,114445,0,1756273877,13859.143014419991,-11.086237620002066,53016.007506960006 2025-08-27,05:51:19.000,239,11068362,114565,0,1756273878,13859.136278109996,-11.065090229996713,53016.02846832001 2025-08-27,05:51:20.000,239,11068380,114645,0,1756273879,13859.136278109996,-11.043942839998635,53016.01449408 2025-08-27,05:51:21.000,239,11068406,114245,0,1756273880,13859.122805489991,-11.093286750001425,53015.97257136 2025-08-27,05:51:22.000,239,11068361,114725,0,1756273881,13859.116069179996,-11.093286750001425,53016.0214812 2025-08-27,05:51:23.000,239,11068380,114485,0,1756273882,13859.149750730001,-11.128532399998221,53016.02846832001 2025-08-27,05:51:24.000,239,11068442,114445,0,1756273883,13859.143014419991,-11.093286750001425,53016.02846832001 2025-08-27,05:51:25.000,239,11068425,114525,0,1756273884,13859.136278109996,-11.086237620002066,53016.04244256 2025-08-27,05:51:26.000,239,11068361,114725,0,1756273885,13859.122805489991,-11.093286750001425,53015.97955848001 2025-08-27,05:51:27.000,239,11068375,114525,0,1756273886,13859.10933287,-11.107385010000144,53016.00051984001 2025-08-27,05:51:28.000,239,11068415,114605,0,1756273887,13859.122805489991,-11.093286750001425,53016.00051984001 2025-08-27,05:51:29.000,239,11068381,114565,0,1756273888,13859.122805489991,-11.086237620002066,53016.007506960006 2025-08-27,05:51:30.000,239,11068435,114525,0,1756273889,13859.116069179996,-11.107385010000144,53015.97257136 2025-08-27,05:51:31.000,239,11068422,114525,0,1756273890,13859.136278109996,-11.114434139999503,53016.0214812 2025-08-27,05:51:32.000,239,11068377,114445,0,1756273891,13859.10933287,-11.093286750001425,53015.95161 2025-08-27,05:51:33.000,239,11068394,114405,0,1756273892,13859.08912394,-11.065090229996713,53015.9166744 2025-08-27,05:51:34.000,239,11068399,114365,0,1756273893,13859.095860249996,-11.100335880000785,53016.06340392 2025-08-27,05:51:35.000,239,11068423,114485,0,1756273894,13859.102596559991,-11.100335880000785,53016.07039104 2025-08-27,05:51:36.000,239,11068410,114565,0,1756273895,13859.10933287,-11.086237620002066,53016.09833952001 2025-08-27,05:51:37.000,239,11068389,114605,0,1756273896,13859.116069179996,-11.114434139999503,53016.04244256 2025-08-27,05:51:38.000,239,11068421,114565,0,1756273897,13859.10933287,-11.093286750001425,53016.007506960006 2025-08-27,05:51:39.000,239,11068377,114565,0,1756273898,13859.082387629991,-11.100335880000785,53016.0214812 2025-08-27,05:51:40.000,239,11068457,114725,0,1756273899,13859.055442389996,-11.072139359996072,53016.01449408 2025-08-27,05:51:41.000,239,11068372,114765,0,1756273900,13859.075651319996,-11.128532399998221,53016.04244256 2025-08-27,05:51:42.000,239,11068330,114485,0,1756273901,13859.02176083999,-11.114434139999503,53016.02846832001 2025-08-27,05:51:43.000,239,11068402,114565,0,1756273902,13859.04196976999,-11.121483269998862,53016.056416800006 2025-08-27,05:51:44.000,239,11068390,114164,0,1756273903,13859.055442389996,-11.13558152999758,53016.056416800006 2025-08-27,05:51:45.000,239,11068402,114205,0,1756273904,13859.06217869999,-11.156728919995658,53016.04942968001 2025-08-27,05:51:46.000,239,11068422,114605,0,1756273905,13859.095860249996,-11.128532399998221,53016.02846832001 2025-08-27,05:51:47.000,239,11068386,114525,0,1756273906,13859.055442389996,-11.149679789996298,53015.986545600004 2025-08-27,05:51:48.000,239,11068377,114565,0,1756273907,13859.035233459996,-11.121483269998862,53016.07737816001 2025-08-27,05:51:49.000,239,11068368,114565,0,1756273908,13859.04196976999,-11.14263065999694,53016.07737816001 2025-08-27,05:51:50.000,239,11068408,114405,0,1756273909,13859.02849715,-11.163778050002293,53015.99353272 2025-08-27,05:51:51.000,239,11068381,114365,0,1756273910,13859.035233459996,-11.149679789996298,53016.02846832001 2025-08-27,05:51:52.000,239,11068416,114605,0,1756273911,13859.04196976999,-11.114434139999503,53016.035455440004 2025-08-27,05:51:53.000,239,11068387,114485,0,1756273912,13859.02176083999,-11.13558152999758,53016.04244256 2025-08-27,05:51:54.000,239,11068415,114325,0,1756273913,13859.00828822,-11.18492544000037,53016.035455440004 2025-08-27,05:51:55.000,239,11068390,114325,0,1756273914,13859.00828822,-11.149679789996298,53016.007506960006 2025-08-27,05:51:56.000,239,11068406,114565,0,1756273915,13859.00828822,-11.114434139999503,53015.99353272 2025-08-27,05:51:57.000,239,11068357,114525,0,1756273916,13858.96113404999,-11.107385010000144,53015.99353272 2025-08-27,05:51:58.000,239,11068404,114485,0,1756273917,13859.00155190999,-11.156728919995658,53016.0214812 2025-08-27,05:51:59.000,239,11068411,114685,0,1756273918,13858.974606669995,-11.170827180001652,53016.04244256 2025-08-27,05:52:00.000,239,11068430,114405,0,1756273919,13858.94092511999,-11.14263065999694,53016.04244256 2025-08-27,05:52:01.000,239,11068414,114445,0,1756273920,13858.994815599995,-11.128532399998221,53016.0214812 2025-08-27,05:52:02.000,239,11068426,114485,0,1756273921,13858.96787036,-11.128532399998221,53016.04942968001 2025-08-27,05:52:03.000,239,11068446,114645,0,1756273922,13859.00828822,-11.128532399998221,53016.0913524 2025-08-27,05:52:04.000,239,11068414,114645,0,1756273923,13858.98134297999,-11.14263065999694,53016.02846832001 2025-08-27,05:52:05.000,239,11068365,114565,0,1756273924,13858.96113404999,-11.128532399998221,53016.07039104 2025-08-27,05:52:06.000,239,11068373,114085,0,1756273925,13859.015024529996,-11.128532399998221,53016.09833952001 2025-08-27,05:52:07.000,239,11068392,114485,0,1756273926,13858.96113404999,-11.128532399998221,53015.99353272 2025-08-27,05:52:08.000,239,11068409,114605,0,1756273927,13858.94092511999,-11.114434139999503,53016.007506960006 2025-08-27,05:52:09.000,239,11068410,114445,0,1756273928,13858.994815599995,-11.107385010000144,53016.04942968001 2025-08-27,05:52:10.000,239,11068374,114565,0,1756273929,13859.02849715,-11.079188489995431,53016.00051984001 2025-08-27,05:52:11.000,239,11068449,114365,0,1756273930,13858.994815599995,-11.114434139999503,53016.07737816001 2025-08-27,05:52:12.000,239,11068463,114445,0,1756273931,13859.035233459996,-11.093286750001425,53016.04244256 2025-08-27,05:52:13.000,239,11068412,114645,0,1756273932,13859.00828822,-11.043942839998635,53016.02846832001 2025-08-27,05:52:14.000,239,11068394,114365,0,1756273933,13858.974606669995,-11.058041099997354,53016.02846832001 2025-08-27,05:52:15.000,239,11068384,114485,0,1756273934,13859.00828822,-11.043942839998635,53016.04942968001 2025-08-27,05:52:16.000,239,11068451,114565,0,1756273935,13858.98807929,-11.022795450000558,53016.04942968001 2025-08-27,05:52:17.000,239,11068426,114525,0,1756273936,13858.96787036,-11.015746320001199,53016.035455440004 2025-08-27,05:52:18.000,239,11068454,114405,0,1756273937,13858.96113404999,-10.994598929995846,53016.02846832001 2025-08-27,05:52:19.000,239,11068353,114445,0,1756273938,13858.974606669995,-10.994598929995846,53016.08436528 2025-08-27,05:52:20.000,239,11068411,114445,0,1756273939,13858.96787036,-10.966402409998409,53016.12628800001 2025-08-27,05:52:21.000,239,11068437,114365,0,1756273940,13859.02849715,-10.945255020000332,53016.07737816001 2025-08-27,05:52:22.000,239,11068436,114445,0,1756273941,13858.96787036,-10.980500669997127,53016.06340392 2025-08-27,05:52:23.000,239,11068394,114725,0,1756273942,13858.96787036,-10.95935327999905,53016.07737816001 2025-08-27,05:52:24.000,239,11068379,114445,0,1756273943,13858.974606669995,-10.924107630002254,53016.11930088 2025-08-27,05:52:25.000,239,11068401,114405,0,1756273944,13858.994815599995,-10.931156760001613,53016.0913524 2025-08-27,05:52:26.000,239,11068373,114325,0,1756273945,13859.04196976999,-10.95230414999969,53016.0913524 2025-08-27,05:52:27.000,239,11068454,114445,0,1756273946,13859.055442389996,-10.945255020000332,53016.08436528 2025-08-27,05:52:28.000,239,11068374,114485,0,1756273947,13859.04870608,-10.917058499995619,53016.04244256 2025-08-27,05:52:29.000,239,11068416,114525,0,1756273948,13859.06217869999,-10.9029602399969,53016.04942968001 2025-08-27,05:52:30.000,239,11068442,114405,0,1756273949,13859.116069179996,-10.91000936999626,53016.06340392 2025-08-27,05:52:31.000,239,11068382,114445,0,1756273950,13859.136278109996,-10.888861979998183,53016.07737816001 2025-08-27,05:52:32.000,239,11068446,114565,0,1756273951,13859.149750730001,-10.881812849998823,53016.13327512 2025-08-27,05:52:33.000,239,11068464,114445,0,1756273952,13859.183432279991,-10.867714590000105,53016.11930088 2025-08-27,05:52:34.000,239,11068440,114445,0,1756273953,13859.183432279991,-10.860665460000746,53016.0913524 2025-08-27,05:52:35.000,239,11068427,114485,0,1756273954,13859.176695969996,-10.888861979998183,53016.14026224 2025-08-27,05:52:36.000,239,11068436,114445,0,1756273955,13859.183432279991,-10.853616330001387,53016.14026224 2025-08-27,05:52:37.000,239,11068377,114445,0,1756273956,13859.190168590001,-10.839518069995393,53016.14026224 2025-08-27,05:52:38.000,239,11068468,114525,0,1756273957,13859.203641209991,-10.839518069995393,53016.1612236 2025-08-27,05:52:39.000,239,11068422,114605,0,1756273958,13859.223850139992,-10.839518069995393,53016.12628800001 2025-08-27,05:52:40.000,239,11068437,114605,0,1756273959,13859.203641209991,-10.790174159999879,53016.1612236 2025-08-27,05:52:41.000,239,11068458,114445,0,1756273960,13859.237322759996,-10.790174159999879,53016.18917208 2025-08-27,05:52:42.000,239,11068357,114645,0,1756273961,13859.237322759996,-10.811321549997956,53016.175197840006 2025-08-27,05:52:43.000,239,11068407,114365,0,1756273962,13859.257531689997,-10.818370679997315,53016.18917208 2025-08-27,05:52:44.000,239,11068424,114365,0,1756273963,13859.264267999992,-10.797223289999238,53016.16821072001 2025-08-27,05:52:45.000,239,11068394,114405,0,1756273964,13859.271004310001,-10.818370679997315,53016.21712056001 2025-08-27,05:52:46.000,239,11068456,114285,0,1756273965,13859.230586450001,-10.790174159999879,53016.21013344 2025-08-27,05:52:47.000,239,11068489,114445,0,1756273966,13859.284476929992,-10.769026770001801,53016.18917208 2025-08-27,05:52:48.000,239,11068387,114485,0,1756273967,13859.284476929992,-10.747879379996448,53016.21013344 2025-08-27,05:52:49.000,239,11068387,114445,0,1756273968,13859.297949549997,-10.761977639995166,53016.175197840006 2025-08-27,05:52:50.000,239,11068439,114285,0,1756273969,13859.257531689997,-10.754928509995807,53016.14026224 2025-08-27,05:52:51.000,239,11068420,114525,0,1756273970,13859.318158479997,-10.747879379996448,53016.21013344 2025-08-27,05:52:52.000,239,11068406,114365,0,1756273971,13859.297949549997,-10.691486340001575,53016.21013344 2025-08-27,05:52:53.000,239,11068440,114445,0,1756273972,13859.311422170002,-10.719682859999011,53016.21712056001 2025-08-27,05:52:54.000,239,11068440,114285,0,1756273973,13859.385521579992,-10.698535470000934,53016.2310948 2025-08-27,05:52:55.000,239,11068410,114765,0,1756273974,13859.365312649992,-10.691486340001575,53016.21712056001 2025-08-27,05:52:56.000,239,11068443,114765,0,1756273975,13859.372048960002,-10.656240689997503,53016.24506904001 2025-08-27,05:52:57.000,239,11068406,114445,0,1756273976,13859.412466820002,-10.670338949996221,53016.273017520005 2025-08-27,05:52:58.000,239,11068373,114445,0,1756273977,13859.405730509992,-10.649191559998144,53016.26603040001 2025-08-27,05:52:59.000,239,11068432,114445,0,1756273978,13859.466357299993,-10.663289819996862,53016.300966 2025-08-27,05:53:00.000,239,11068429,114525,0,1756273979,13859.513511470002,-10.656240689997503,53016.300966 2025-08-27,05:53:01.000,239,11068406,114405,0,1756273980,13859.479829919997,-10.635093299999426,53016.342888720006 2025-08-27,05:53:02.000,239,11068446,114525,0,1756273981,13859.486566229993,-10.620995040000707,53016.25205616 2025-08-27,05:53:03.000,239,11068473,114525,0,1756273982,13859.506775159993,-10.606896780001989,53016.28000464 2025-08-27,05:53:04.000,239,11068391,114645,0,1756273983,13859.506775159993,-10.585749389996636,53016.31494024001 2025-08-27,05:53:05.000,239,11068407,114365,0,1756273984,13859.500038849998,-10.613945910001348,53016.32891448 2025-08-27,05:53:06.000,239,11068438,114445,0,1756273985,13859.533720400002,-10.628044170000067,53016.32891448 2025-08-27,05:53:07.000,239,11068435,114365,0,1756273986,13859.520247779998,-10.578700259997277,53016.29397888001 2025-08-27,05:53:08.000,239,11068432,114365,0,1756273987,13859.540456709998,-10.578700259997277,53016.33590160001 2025-08-27,05:53:09.000,239,11068441,114365,0,1756273988,13859.567401949993,-10.620995040000707,53016.391798560006 2025-08-27,05:53:10.000,239,11068409,114605,0,1756273989,13859.574138259988,-10.571651129997917,53016.39878568 2025-08-27,05:53:11.000,239,11068438,114405,0,1756273990,13859.560665639998,-10.578700259997277,53016.38481144001 2025-08-27,05:53:12.000,239,11068449,114325,0,1756273991,13859.641501359998,-10.613945910001348,53016.38481144001 2025-08-27,05:53:13.000,239,11068432,114365,0,1756273992,13859.601083499998,-10.564601999998558,53016.440708400005 2025-08-27,05:53:14.000,239,11068497,114445,0,1756273993,13859.654973979988,-10.599847649995354,53016.43372128001 2025-08-27,05:53:15.000,239,11068469,114485,0,1756273994,13859.661710289998,-10.571651129997917,53016.43372128001 2025-08-27,05:53:16.000,239,11068489,114565,0,1756273995,13859.668446599993,-10.578700259997277,53016.44769552 2025-08-27,05:53:17.000,239,11068400,114245,0,1756273996,13859.695391839989,-10.571651129997917,53016.45468264 2025-08-27,05:53:18.000,239,11068466,114525,0,1756273997,13859.749282319994,-10.529356350001763,53016.44769552 2025-08-27,05:53:19.000,239,11068468,114205,0,1756273998,13859.715600769989,-10.529356350001763,53016.391798560006 2025-08-27,05:53:20.000,239,11068446,114605,0,1756273999,13859.722337079998,-10.55050373999984,53016.489618240004 2025-08-27,05:53:21.000,239,11068505,114565,0,1756274000,13859.742546009998,-10.522307219995128,53016.45468264 2025-08-27,05:53:22.000,239,11068421,114285,0,1756274001,13859.729073389994,-10.55050373999984,53016.45468264 2025-08-27,05:53:23.000,239,11068466,114525,0,1756274002,13859.769491249994,-10.543454610000481,53016.48263112001 2025-08-27,05:53:24.000,239,11068482,114645,0,1756274003,13859.756018629989,-10.543454610000481,53016.440708400005 2025-08-27,05:53:25.000,239,11068419,114405,0,1756274004,13859.762754939999,-10.529356350001763,53016.55250232001 2025-08-27,05:53:26.000,239,11068440,114325,0,1756274005,13859.769491249994,-10.50115982999705,53016.46166976001 2025-08-27,05:53:37.000,239,11068360,114485,0,1756274016,13859.870535899994,-10.50115982999705,53016.56647656 2025-08-27,05:53:38.000,239,11068463,114285,0,1756274017,13859.863799589999,-10.480012439998973,53016.52455384 2025-08-27,05:53:39.000,239,11068442,114445,0,1756274018,13859.91769006999,-10.465914180000254,53016.52455384 2025-08-27,05:53:40.000,239,11068430,114365,0,1756274019,13859.884008519999,-10.472963309999614,53016.56647656 2025-08-27,05:53:41.000,239,11068503,114445,0,1756274020,13859.90421745,-10.458865050000895,53016.510579600006 2025-08-27,05:53:42.000,239,11068510,114405,0,1756274021,13859.91769006999,-10.458865050000895,53016.5455152 2025-08-27,05:53:43.000,239,11068465,114525,0,1756274022,13859.93789899999,-10.451815920001536,53016.56647656 2025-08-27,05:53:44.000,239,11068488,114565,0,1756274023,13859.94463531,-10.444766790002177,53016.55250232001 2025-08-27,05:53:45.000,239,11068457,114164,0,1756274024,13859.99852578999,-10.465914180000254,53016.58045080001 2025-08-27,05:53:46.000,239,11068432,114405,0,1756274025,13859.97831685999,-10.458865050000895,53016.57346368 2025-08-27,05:53:47.000,239,11068411,114285,0,1756274026,13859.96484424,-10.444766790002177,53016.60141216001 2025-08-27,05:53:48.000,239,11068536,114445,0,1756274027,13859.97831685999,-10.444766790002177,53016.58045080001 2025-08-27,05:53:49.000,239,11068443,114325,0,1756274028,13859.951371619994,-10.451815920001536,53016.62237352 2025-08-27,05:53:50.000,239,11068471,114685,0,1756274029,13859.971580549995,-10.423619399996824,53016.53154096001 2025-08-27,05:53:51.000,239,11068445,114565,0,1756274030,13859.95810792999,-10.437717659995542,53016.559489440006 2025-08-27,05:53:52.000,239,11068513,114565,0,1756274031,13859.97831685999,-10.430668529996183,53016.559489440006 2025-08-27,05:53:53.000,239,11068460,114245,0,1756274032,13859.97831685999,-10.451815920001536,53016.59442504 2025-08-27,05:53:54.000,239,11068455,114525,0,1756274033,13859.97831685999,-10.437717659995542,53016.62237352 2025-08-27,05:53:55.000,239,11068433,114245,0,1756274034,13859.931162689994,-10.402472009998746,53016.64333488 2025-08-27,05:53:56.000,239,11068494,114245,0,1756274035,13860.011998409995,-10.416570269997464,53016.60141216001 2025-08-27,05:53:57.000,239,11068447,114365,0,1756274036,13859.971580549995,-10.409521139998105,53016.58743792 2025-08-27,05:53:58.000,239,11068481,114205,0,1756274037,13859.97831685999,-10.381324620000669,53016.62237352 2025-08-27,05:53:59.000,239,11068476,114365,0,1756274038,13859.99852578999,-10.381324620000669,53016.62936064001 2025-08-27,05:54:00.000,239,11068485,114365,0,1756274039,13860.011998409995,-10.381324620000669,53016.65032200001 2025-08-27,05:54:01.000,239,11068436,114365,0,1756274040,13860.011998409995,-10.353128099995956,53016.65032200001 2025-08-27,05:54:02.000,239,11068497,114405,0,1756274041,13860.01873471999,-10.353128099995956,53016.62936064001 2025-08-27,05:54:03.000,239,11068517,114725,0,1756274042,13860.072625199995,-10.353128099995956,53016.58743792 2025-08-27,05:54:04.000,239,11068441,114525,0,1756274043,13860.0052621,-10.346078969996597,53016.62936064001 2025-08-27,05:54:05.000,239,11068426,114405,0,1756274044,13860.03894364999,-10.331980709997879,53016.6153864 2025-08-27,05:54:06.000,239,11068446,114685,0,1756274045,13860.072625199995,-10.353128099995956,53016.64333488 2025-08-27,05:54:07.000,239,11068488,114725,0,1756274046,13860.03894364999,-10.32493157999852,53016.62936064001 2025-08-27,05:54:08.000,239,11068451,114725,0,1756274047,13860.092834129995,-10.32493157999852,53016.678270480006 2025-08-27,05:54:09.000,239,11068434,114485,0,1756274048,13860.16693354,-10.303784190000442,53016.67128336001 2025-08-27,05:54:10.000,239,11068435,114485,0,1756274049,13860.11977936999,-10.27558766999573,53016.69224472 2025-08-27,05:54:11.000,239,11068449,114405,0,1756274050,13860.11977936999,-10.261489409997012,53016.657309120004 2025-08-27,05:54:12.000,239,11068438,114565,0,1756274051,13860.14672461,-10.282636799995089,53016.64333488 2025-08-27,05:54:13.000,239,11068469,114405,0,1756274052,13860.16019722999,-10.240342019998934,53016.67128336001 2025-08-27,05:54:14.000,239,11068438,114485,0,1756274053,13860.133251989995,-10.233292889999575,53016.6852576 2025-08-27,05:54:15.000,239,11068461,114565,0,1756274054,13860.12651568,-10.240342019998934,53016.6852576 2025-08-27,05:54:16.000,239,11068427,114365,0,1756274055,13860.16019722999,-10.233292889999575,53016.67128336001 2025-08-27,05:54:17.000,239,11068401,114565,0,1756274056,13860.133251989995,-10.233292889999575,53016.69224472 2025-08-27,05:54:18.000,239,11068448,114285,0,1756274057,13860.173669849995,-10.226243760000216,53016.72019320001 2025-08-27,05:54:19.000,239,11068450,114485,0,1756274058,13860.16693354,-10.254440279997652,53016.74814168001 2025-08-27,05:54:20.000,239,11068476,114365,0,1756274059,13860.153460919995,-10.205096370002138,53016.7551288 2025-08-27,05:54:21.000,239,11068443,114565,0,1756274060,13860.24776926,-10.219194630000857,53016.74814168001 2025-08-27,05:54:22.000,239,11068440,114405,0,1756274061,13860.22756033,-10.169850719998067,53016.78307728 2025-08-27,05:54:23.000,239,11068439,114365,0,1756274062,13860.2073514,-10.240342019998934,53016.7900644 2025-08-27,05:54:24.000,239,11068516,114405,0,1756274063,13860.301659739991,-10.233292889999575,53016.74115456 2025-08-27,05:54:25.000,239,11068461,114285,0,1756274064,13860.26797819,-10.190998109996144,53016.727180320006 2025-08-27,05:54:26.000,239,11068449,114365,0,1756274065,13860.24776926,-10.14870332999999,53016.776090160005 2025-08-27,05:54:27.000,239,11068441,114205,0,1756274066,13860.281450809991,-10.169850719998067,53016.76211592 2025-08-27,05:54:28.000,239,11068454,114485,0,1756274067,13860.301659739991,-10.205096370002138,53016.83198712 2025-08-27,05:54:29.000,239,11068480,114285,0,1756274068,13860.321868669991,-10.226243760000216,53016.81102576 2025-08-27,05:54:30.000,239,11068496,114565,0,1756274069,13860.369022840001,-10.254440279997652,53016.7900644 2025-08-27,05:54:31.000,239,11068474,114405,0,1756274070,13860.382495459991,-10.190998109996144,53016.79705152001 2025-08-27,05:54:32.000,239,11068461,114605,0,1756274071,13860.375759149996,-10.205096370002138,53016.79705152001 2025-08-27,05:54:33.000,239,11068479,114325,0,1756274072,13860.429649630001,-10.155752459999349,53016.78307728 2025-08-27,05:54:34.000,239,11068448,114565,0,1756274073,13860.416177009996,-10.134605070001271,53016.80403864 2025-08-27,05:54:35.000,239,11068414,114445,0,1756274074,13860.416177009996,-10.127555940001912,53016.81801288001 2025-08-27,05:54:36.000,239,11068466,114565,0,1756274075,13860.449858560001,-10.155752459999349,53016.776090160005 2025-08-27,05:54:37.000,239,11068422,114565,0,1756274076,13860.409440700001,-10.09231028999784,53016.7900644 2025-08-27,05:54:38.000,239,11068454,114485,0,1756274077,13860.416177009996,-10.127555940001912,53016.81102576 2025-08-27,05:54:39.000,239,11068441,114565,0,1756274078,13860.429649630001,-10.106408549996559,53016.845961360006 2025-08-27,05:54:40.000,239,11068487,114365,0,1756274079,13860.416177009996,-10.14165420000063,53016.80403864 2025-08-27,05:54:41.000,239,11068449,114245,0,1756274080,13860.395968079996,-10.14165420000063,53016.825000000004 2025-08-27,05:54:42.000,239,11068442,114605,0,1756274081,13860.422913319991,-10.14165420000063,53016.83198712 2025-08-27,05:54:43.000,239,11068446,114885,0,1756274082,13860.436385939996,-10.134605070001271,53016.7900644 2025-08-27,05:54:44.000,239,11068427,114365,0,1756274083,13860.443122249992,-10.14165420000063,53016.81102576 2025-08-27,05:54:45.000,239,11068493,114365,0,1756274084,13860.422913319991,-10.127555940001912,53016.85294848 2025-08-27,05:54:46.000,239,11068505,114525,0,1756274085,13860.429649630001,-10.14165420000063,53016.8599356 2025-08-27,05:54:47.000,239,11068394,114365,0,1756274086,13860.470067490001,-10.113457679995918,53016.825000000004 2025-08-27,05:54:48.000,239,11068438,114405,0,1756274087,13860.422913319991,-10.106408549996559,53016.86692272001 2025-08-27,05:54:49.000,239,11068515,114485,0,1756274088,13860.490276420001,-10.0993594199972,53016.894871200006 2025-08-27,05:54:50.000,239,11068445,114485,0,1756274089,13860.463331179992,-10.106408549996559,53016.80403864 2025-08-27,05:54:51.000,239,11068498,114605,0,1756274090,13860.503749039992,-10.078212029999122,53016.88089696 2025-08-27,05:54:52.000,239,11068440,114485,0,1756274091,13860.517221659997,-10.09231028999784,53016.88788408001 2025-08-27,05:54:53.000,239,11068437,115005,0,1756274092,13860.523957969992,-10.071162899999763,53016.894871200006 2025-08-27,05:54:54.000,239,11068489,114365,0,1756274093,13860.490276420001,-10.064113770000404,53016.873909840004 2025-08-27,05:54:55.000,239,11068471,114645,0,1756274094,13860.510485350002,-10.050015510001685,53016.90884544 2025-08-27,05:54:56.000,239,11068392,114245,0,1756274095,13860.537430589997,-10.071162899999763,53016.8599356 2025-08-27,05:54:57.000,239,11068470,114445,0,1756274096,13860.537430589997,-10.064113770000404,53016.825000000004 2025-08-27,05:54:58.000,239,11068457,114405,0,1756274097,13860.530694280002,-10.028868119996332,53016.8599356 2025-08-27,05:54:59.000,239,11068480,114365,0,1756274098,13860.550903210002,-10.035917249995691,53016.845961360006 2025-08-27,05:55:00.000,239,11068449,114485,0,1756274099,13860.530694280002,-10.021818989996973,53016.90884544 2025-08-27,05:55:01.000,239,11068451,114645,0,1756274100,13860.564375829992,-10.021818989996973,53016.91583256001 2025-08-27,05:55:02.000,239,11068463,114205,0,1756274101,13860.598057379997,-10.014769859997614,53016.873909840004 2025-08-27,05:55:03.000,239,11068428,114685,0,1756274102,13860.591321070002,-10.000671599998896,53016.93679392001 2025-08-27,05:55:04.000,239,11068506,114645,0,1756274103,13860.571112140002,-10.014769859997614,53016.92281968 2025-08-27,05:55:05.000,239,11068461,114445,0,1756274104,13860.625002619992,-10.007720729998255,53016.95775528 2025-08-27,05:55:06.000,239,11068474,114445,0,1756274105,13860.564375829992,-9.993622469999536,53016.92281968 2025-08-27,05:55:07.000,239,11068409,114405,0,1756274106,13860.604793689992,-9.986573340000177,53016.85294848 2025-08-27,05:55:08.000,239,11068415,114285,0,1756274107,13860.658684169997,-9.930180299998028,53016.97871664 2025-08-27,05:55:09.000,239,11068466,114405,0,1756274108,13860.672156790002,-9.951327689996106,53016.9298068 2025-08-27,05:55:10.000,239,11068455,114445,0,1756274109,13860.665420479992,-9.9654259500021,53016.96474240001 2025-08-27,05:55:11.000,239,11068417,114565,0,1756274110,13860.699102029997,-9.951327689996106,53016.943781040005 2025-08-27,05:55:12.000,239,11068401,114325,0,1756274111,13860.712574650002,-9.937229429997387,53016.96474240001 2025-08-27,05:55:13.000,239,11068484,114525,0,1756274112,13860.732783580002,-9.944278559996746,53016.992690880004 2025-08-27,05:55:14.000,239,11068453,114405,0,1756274113,13860.773201440003,-9.91608203999931,53016.97172952 2025-08-27,05:55:15.000,239,11068428,114125,0,1756274114,13860.726047269993,-9.87378725999588,53016.992690880004 2025-08-27,05:55:16.000,239,11068441,114605,0,1756274115,13860.759728819998,-9.923131169998669,53016.97172952 2025-08-27,05:55:17.000,239,11068485,114485,0,1756274116,13860.793410369988,-9.85968899999716,53017.02063936 2025-08-27,05:55:18.000,239,11068495,114445,0,1756274117,13860.827091919993,-9.87378725999588,53017.03461360001 2025-08-27,05:55:19.000,239,11068431,114485,0,1756274118,13860.820355609998,-9.845590739998443,53017.041600720004 2025-08-27,05:55:20.000,239,11068469,114445,0,1756274119,13860.833828229988,-9.852639869997802,53016.999678 2025-08-27,05:55:21.000,239,11068468,114685,0,1756274120,13860.800146679998,-9.824443350000365,53016.999678 2025-08-27,05:55:22.000,239,11068451,114565,0,1756274121,13860.793410369988,-9.852639869997802,53017.04858784 2025-08-27,05:55:23.000,239,11068491,114525,0,1756274122,13860.806882989993,-9.803295960002288,53017.0695492 2025-08-27,05:55:24.000,239,11068473,114485,0,1756274123,13860.874246089988,-9.810345090001647,53017.00666512001 2025-08-27,05:55:25.000,239,11068452,114525,0,1756274124,13860.867509779993,-9.817394220001006,53017.041600720004 2025-08-27,05:55:26.000,239,11068470,114605,0,1756274125,13860.854037159988,-9.768050309998216,53017.05557496001 2025-08-27,05:55:27.000,239,11068456,114485,0,1756274126,13860.860773469998,-9.789197699996294,53016.992690880004 2025-08-27,05:55:28.000,239,11068520,114285,0,1756274127,13860.880982399998,-9.803295960002288,53017.02762648 2025-08-27,05:55:29.000,239,11068459,114565,0,1756274128,13860.961818119998,-9.789197699996294,53017.02762648 2025-08-27,05:55:30.000,239,11068432,114445,0,1756274129,13860.941609189998,-9.831492479999724,53017.041600720004 2025-08-27,05:55:31.000,239,11068477,114405,0,1756274130,13860.948345499994,-9.782148569996934,53017.013652240006 2025-08-27,05:55:32.000,239,11068421,114485,0,1756274131,13860.982027049999,-9.768050309998216,53017.05557496001 2025-08-27,05:55:33.000,239,11068441,114525,0,1756274132,13860.975290739989,-9.817394220001006,53017.08352344001 2025-08-27,05:55:34.000,239,11068459,114405,0,1756274133,13860.988763359994,-9.796246829995653,53017.09051056 2025-08-27,05:55:35.000,239,11068490,114565,0,1756274134,13861.049390149994,-9.775099439997575,53017.13243328001 2025-08-27,05:55:36.000,239,11068455,114605,0,1756274135,13861.03591752999,-9.761001179998857,53017.09749768 2025-08-27,05:55:37.000,239,11068482,114365,0,1756274136,13861.029181219994,-9.796246829995653,53017.062562080006 2025-08-27,05:55:38.000,239,11068477,114125,0,1756274137,13861.042653839999,-9.753952049999498,53017.12544616 2025-08-27,05:55:39.000,239,11068445,114565,0,1756274138,13861.089808009994,-9.73985379000078,53017.111471920005 2025-08-27,05:55:40.000,239,11068411,114645,0,1756274139,13861.09654431999,-9.73985379000078,53017.14640752 2025-08-27,05:55:41.000,239,11068453,114485,0,1756274140,13861.07633538999,-9.73280466000142,53017.11845904 2025-08-27,05:55:42.000,239,11068485,114605,0,1756274141,13861.13696217999,-9.725755530002061,53017.15339464001 2025-08-27,05:55:43.000,239,11068431,114565,0,1756274142,13861.110016939994,-9.69050987999799,53017.160381760004 2025-08-27,05:55:44.000,239,11068461,114365,0,1756274143,13861.11675324999,-9.704608139996708,53017.16736888 2025-08-27,05:55:45.000,239,11068417,114725,0,1756274144,13861.130225869994,-9.711657269996067,53017.16736888 2025-08-27,05:55:46.000,239,11068433,114445,0,1756274145,13861.15717110999,-9.697559009997349,53017.21627872 2025-08-27,05:55:47.000,239,11068467,114285,0,1756274146,13861.14369849,-9.662313360000553,53017.160381760004 2025-08-27,05:55:48.000,239,11068404,114685,0,1756274147,13861.13696217999,-9.711657269996067,53017.230252960006 2025-08-27,05:55:49.000,239,11068421,114445,0,1756274148,13861.150434799994,-9.711657269996067,53017.20230448001 2025-08-27,05:55:50.000,239,11068476,114365,0,1756274149,13861.15717110999,-9.704608139996708,53017.19531736 2025-08-27,05:55:51.000,239,11068485,114205,0,1756274150,13861.150434799994,-9.725755530002061,53017.15339464001 2025-08-27,05:55:52.000,239,11068431,114365,0,1756274151,13861.12348956,-9.725755530002061,53017.19531736 2025-08-27,05:55:53.000,239,11068442,114405,0,1756274152,13861.190852659995,-9.697559009997349,53017.230252960006 2025-08-27,05:55:54.000,239,11068466,114365,0,1756274153,13861.18411635,-9.669362489999912,53017.26518856 2025-08-27,05:55:55.000,239,11068480,114805,0,1756274154,13861.16390742,-9.718706399995426,53017.209291600004 2025-08-27,05:55:56.000,239,11068436,114325,0,1756274155,13861.211061589995,-9.676411619999271,53017.209291600004 2025-08-27,05:55:57.000,239,11068438,114685,0,1756274156,13861.16390742,-9.69050987999799,53017.18833024 2025-08-27,05:55:58.000,239,11068477,114525,0,1756274157,13861.18411635,-9.718706399995426,53017.21627872 2025-08-27,05:55:59.000,239,11068413,114045,0,1756274158,13861.20432528,-9.68346074999863,53017.23724008 2025-08-27,05:56:00.000,239,11068456,114605,0,1756274159,13861.211061589995,-9.69050987999799,53017.19531736 2025-08-27,05:56:01.000,239,11068486,114325,0,1756274160,13861.231270519995,-9.704608139996708,53017.27217568001 2025-08-27,05:56:02.000,239,11068475,114565,0,1756274161,13861.23800682999,-9.704608139996708,53017.20230448001 2025-08-27,05:56:03.000,239,11068479,114645,0,1756274162,13861.251479449995,-9.68346074999863,53017.26518856 2025-08-27,05:56:04.000,239,11068389,114805,0,1756274163,13861.27842468999,-9.69050987999799,53017.230252960006 2025-08-27,05:56:05.000,239,11068476,114525,0,1756274164,13861.27842468999,-9.697559009997349,53017.26518856 2025-08-27,05:56:06.000,239,11068478,114485,0,1756274165,13861.31884254999,-9.711657269996067,53017.21627872 2025-08-27,05:56:07.000,239,11068391,114485,0,1756274166,13861.312106239995,-9.655264230001194,53017.26518856 2025-08-27,05:56:08.000,239,11068434,114605,0,1756274167,13861.312106239995,-9.718706399995426,53017.30711128 2025-08-27,05:56:09.000,239,11068422,114405,0,1756274168,13861.332315169995,-9.697559009997349,53017.279162800005 2025-08-27,05:56:10.000,239,11068441,114565,0,1756274169,13861.36599672,-9.704608139996708,53017.27217568001 2025-08-27,05:56:11.000,239,11068473,114445,0,1756274170,13861.36599672,-9.676411619999271,53017.28614992 2025-08-27,05:56:12.000,239,11068455,114605,0,1756274171,13861.39967826999,-9.69050987999799,53017.25121432001 2025-08-27,05:56:13.000,239,11068488,114045,0,1756274172,13861.35926040999,-9.662313360000553,53017.25121432001 2025-08-27,05:56:14.000,239,11068482,114245,0,1756274173,13861.38620565,-9.68346074999863,53017.29313704 2025-08-27,05:56:15.000,239,11068420,114565,0,1756274174,13861.42662351,-9.704608139996708,53017.279162800005 2025-08-27,05:56:16.000,239,11068480,114445,0,1756274175,13861.433359819996,-9.655264230001194,53017.29313704 2025-08-27,05:56:17.000,239,11068449,114445,0,1756274176,13861.39967826999,-9.655264230001194,53017.29313704 2025-08-27,05:56:18.000,239,11068431,114525,0,1756274177,13861.39967826999,-9.662313360000553,53017.30012416001 2025-08-27,05:56:19.000,239,11068413,114525,0,1756274178,13861.42662351,-9.676411619999271,53017.279162800005 2025-08-27,05:56:20.000,239,11068468,114485,0,1756274179,13861.37946933999,-9.68346074999863,53017.3140984 2025-08-27,05:56:21.000,239,11068406,114605,0,1756274180,13861.392941959995,-9.69050987999799,53017.279162800005 2025-08-27,05:56:22.000,239,11068419,114565,0,1756274181,13861.38620565,-9.68346074999863,53017.2442272 2025-08-27,05:56:23.000,239,11068447,114485,0,1756274182,13861.39967826999,-9.69050987999799,53017.25121432001 2025-08-27,05:56:24.000,239,11068407,114365,0,1756274183,13861.40641458,-9.669362489999912,53017.27217568001 2025-08-27,05:56:25.000,239,11068442,114565,0,1756274184,13861.392941959995,-9.68346074999863,53017.27217568001 2025-08-27,05:56:26.000,239,11068439,114325,0,1756274185,13861.44009612999,-9.627067709996481,53017.27217568001 2025-08-27,05:56:27.000,239,11068384,114365,0,1756274186,13861.46704137,-9.591822059999686,53017.2442272 2025-08-27,05:56:28.000,239,11068445,114365,0,1756274187,13861.473777679996,-9.620018579997122,53017.3140984 2025-08-27,05:56:29.000,239,11068382,114445,0,1756274188,13861.500722919991,-9.584772930000327,53017.30711128 2025-08-27,05:56:30.000,239,11068462,114405,0,1756274189,13861.4872503,-9.591822059999686,53017.328072640004 2025-08-27,05:56:31.000,239,11068394,114245,0,1756274190,13861.50745923,-9.620018579997122,53017.279162800005 2025-08-27,05:56:32.000,239,11068425,114605,0,1756274191,13861.50745923,-9.6411659699952,53017.30711128 2025-08-27,05:56:33.000,239,11068418,114685,0,1756274192,13861.514195539996,-9.605920319998404,53017.328072640004 2025-08-27,05:56:34.000,239,11068461,114725,0,1756274193,13861.534404469996,-9.605920319998404,53017.328072640004 2025-08-27,05:56:35.000,239,11068481,114565,0,1756274194,13861.561349709991,-9.648215100001835,53017.279162800005 2025-08-27,05:56:36.000,239,11068426,114525,0,1756274195,13861.54787709,-9.648215100001835,53017.30012416001 2025-08-27,05:56:37.000,239,11068454,114245,0,1756274196,13861.554613399996,-9.655264230001194,53017.28614992 2025-08-27,05:56:38.000,239,11068427,114605,0,1756274197,13861.554613399996,-9.648215100001835,53017.30012416001 2025-08-27,05:56:39.000,239,11068412,114325,0,1756274198,13861.581558639991,-9.648215100001835,53017.3140984 2025-08-27,05:56:40.000,239,11068429,114725,0,1756274199,13861.574822329996,-9.63411683999584,53017.34204688001 2025-08-27,05:56:41.000,239,11068457,114565,0,1756274200,13861.561349709991,-9.612969449997763,53017.26518856 2025-08-27,05:56:42.000,239,11068472,114445,0,1756274201,13861.601767569991,-9.669362489999912,53017.29313704 2025-08-27,05:56:43.000,239,11068454,114405,0,1756274202,13861.608503880001,-9.6411659699952,53017.30711128 2025-08-27,05:56:44.000,239,11068456,114205,0,1756274203,13861.588294950001,-9.69050987999799,53017.29313704 2025-08-27,05:56:45.000,239,11068482,114525,0,1756274204,13861.568086020001,-9.6411659699952,53017.32108552001 2025-08-27,05:56:46.000,239,11068462,114565,0,1756274205,13861.608503880001,-9.662313360000553,53017.36999536001 2025-08-27,05:56:47.000,239,11068481,114405,0,1756274206,13861.608503880001,-9.68346074999863,53017.33505976 2025-08-27,05:56:48.000,239,11068464,114365,0,1756274207,13861.628712810001,-9.697559009997349,53017.328072640004 2025-08-27,05:56:49.000,239,11068387,114405,0,1756274208,13861.635449119996,-9.676411619999271,53017.376982480004 2025-08-27,05:56:50.000,239,11068427,114485,0,1756274209,13861.621976499991,-9.69050987999799,53017.36999536001 2025-08-27,05:56:51.000,239,11068483,114605,0,1756274210,13861.608503880001,-9.69050987999799,53017.35602112 2025-08-27,05:56:52.000,239,11068461,114405,0,1756274211,13861.601767569991,-9.697559009997349,53017.36999536001 2025-08-27,05:56:53.000,239,11068408,114565,0,1756274212,13861.635449119996,-9.68346074999863,53017.3140984 2025-08-27,05:56:54.000,239,11068383,114205,0,1756274213,13861.628712810001,-9.69050987999799,53017.33505976 2025-08-27,05:56:55.000,239,11068453,114645,0,1756274214,13861.615240189996,-9.704608139996708,53017.349034000006 2025-08-27,05:56:56.000,239,11068450,114485,0,1756274215,13861.675866979996,-9.676411619999271,53017.42589232 2025-08-27,05:56:57.000,239,11068436,114525,0,1756274216,13861.682603289992,-9.711657269996067,53017.41191808 2025-08-27,05:56:58.000,239,11068455,114565,0,1756274217,13861.655658049996,-9.697559009997349,53017.376982480004 2025-08-27,05:56:59.000,239,11068441,114285,0,1756274218,13861.642185429992,-9.73985379000078,53017.376982480004 2025-08-27,05:57:00.000,239,11068501,114445,0,1756274219,13861.682603289992,-9.711657269996067,53017.34204688001 2025-08-27,05:57:01.000,239,11068429,114405,0,1756274220,13861.716284839997,-9.725755530002061,53017.34204688001 2025-08-27,05:57:02.000,239,11068473,114405,0,1756274221,13861.729757460002,-9.676411619999271,53017.376982480004 2025-08-27,05:57:03.000,239,11068465,114365,0,1756274222,13861.696075909997,-9.725755530002061,53017.376982480004 2025-08-27,05:57:04.000,239,11068445,114485,0,1756274223,13861.729757460002,-9.725755530002061,53017.34204688001 2025-08-27,05:57:05.000,239,11068443,114445,0,1756274224,13861.756702699997,-9.697559009997349,53017.41890520001 2025-08-27,05:57:06.000,239,11068435,114525,0,1756274225,13861.723021149992,-9.69050987999799,53017.30012416001 2025-08-27,05:57:07.000,239,11068519,114245,0,1756274226,13861.824065799992,-9.718706399995426,53017.39095672001 2025-08-27,05:57:08.000,239,11068464,114645,0,1756274227,13861.830802110002,-9.711657269996067,53017.3839696 2025-08-27,05:57:09.000,239,11068408,114525,0,1756274228,13861.797120559997,-9.69050987999799,53017.36300824 2025-08-27,05:57:10.000,239,11068471,114725,0,1756274229,13861.837538419997,-9.655264230001194,53017.36999536001 2025-08-27,05:57:11.000,239,11068435,114405,0,1756274230,13861.837538419997,-9.697559009997349,53017.3839696 2025-08-27,05:57:12.000,239,11068401,114365,0,1756274231,13861.857747349997,-9.655264230001194,53017.3839696 2025-08-27,05:57:13.000,239,11068445,114205,0,1756274232,13861.817329489997,-9.662313360000553,53017.376982480004 2025-08-27,05:57:14.000,239,11068464,114605,0,1756274233,13861.824065799992,-9.676411619999271,53017.41890520001 2025-08-27,05:57:15.000,239,11068438,114325,0,1756274234,13861.837538419997,-9.697559009997349,53017.397943840006 2025-08-27,05:57:16.000,239,11068395,114525,0,1756274235,13861.844274729992,-9.68346074999863,53017.39095672001 2025-08-27,05:57:17.000,239,11068477,114245,0,1756274236,13861.857747349997,-9.697559009997349,53017.39095672001 2025-08-27,05:57:18.000,239,11068410,114325,0,1756274237,13861.864483659992,-9.704608139996708,53017.397943840006 2025-08-27,05:57:19.000,239,11068448,114445,0,1756274238,13861.837538419997,-9.704608139996708,53017.349034000006 2025-08-27,05:57:20.000,239,11068453,114485,0,1756274239,13861.864483659992,-9.669362489999912,53017.34204688001 2025-08-27,05:57:21.000,239,11068498,114565,0,1756274240,13861.857747349997,-9.676411619999271,53017.3839696 2025-08-27,05:57:22.000,239,11068404,114445,0,1756274241,13861.857747349997,-9.68346074999863,53017.39095672001 2025-08-27,05:57:23.000,239,11068472,114285,0,1756274242,13861.864483659992,-9.704608139996708,53017.34204688001 2025-08-27,05:57:24.000,239,11068405,114565,0,1756274243,13861.898165209997,-9.697559009997349,53017.36300824 2025-08-27,05:57:25.000,239,11068396,114445,0,1756274244,13861.898165209997,-9.676411619999271,53017.3839696 2025-08-27,05:57:26.000,239,11068375,114565,0,1756274245,13861.891428900002,-9.68346074999863,53017.397943840006 2025-08-27,05:57:27.000,239,11068435,114205,0,1756274246,13861.871219970002,-9.697559009997349,53017.41890520001 2025-08-27,05:57:28.000,239,11068413,114645,0,1756274247,13861.925110449993,-9.697559009997349,53017.4538408 2025-08-27,05:57:29.000,239,11068456,114085,0,1756274248,13861.925110449993,-9.676411619999271,53017.446853680005 2025-08-27,05:57:30.000,239,11068423,114645,0,1756274249,13861.938583069998,-9.711657269996067,53017.495763520004 2025-08-27,05:57:31.000,239,11068409,114365,0,1756274250,13861.898165209997,-9.711657269996067,53017.46781504001 2025-08-27,05:57:32.000,239,11068436,114685,0,1756274251,13861.911637830002,-9.69050987999799,53017.47480216 2025-08-27,05:57:33.000,239,11068440,114565,0,1756274252,13861.911637830002,-9.69050987999799,53017.43986656001 2025-08-27,05:57:34.000,239,11068437,114645,0,1756274253,13861.884692589992,-9.655264230001194,53017.50973776001 2025-08-27,05:57:35.000,239,11068448,114405,0,1756274254,13861.898165209997,-9.662313360000553,53017.48178928 2025-08-27,05:57:36.000,239,11068447,114565,0,1756274255,13861.911637830002,-9.63411683999584,53017.47480216 2025-08-27,05:57:37.000,239,11068461,114685,0,1756274256,13861.918374139997,-9.6411659699952,53017.46082792 2025-08-27,05:57:38.000,239,11068378,114085,0,1756274257,13861.945319379993,-9.662313360000553,53017.47480216 2025-08-27,05:57:39.000,239,11068429,114445,0,1756274258,13861.911637830002,-9.6411659699952,53017.446853680005 2025-08-27,05:57:40.000,239,11068460,114365,0,1756274259,13861.952055690002,-9.6411659699952,53017.47480216 2025-08-27,05:57:41.000,239,11068457,114365,0,1756274260,13861.972264620003,-9.584772930000327,53017.48178928 2025-08-27,05:57:42.000,239,11068418,114605,0,1756274261,13862.032891409988,-9.56362554000225,53017.48877640001 2025-08-27,05:57:43.000,239,11068461,114725,0,1756274262,13861.999209859998,-9.584772930000327,53017.41191808 2025-08-27,05:57:44.000,239,11068426,114485,0,1756274263,13861.999209859998,-9.556576409995614,53017.50973776001 2025-08-27,05:57:45.000,239,11068416,114525,0,1756274264,13861.992473550003,-9.570674670001608,53017.47480216 2025-08-27,05:57:46.000,239,11068432,114485,0,1756274265,13862.012682479988,-9.556576409995614,53017.50973776001 2025-08-27,05:57:47.000,239,11068474,114325,0,1756274266,13862.032891409988,-9.542478149996896,53017.43986656001 2025-08-27,05:57:48.000,239,11068399,114485,0,1756274267,13862.026155099993,-9.528379889998178,53017.50973776001 2025-08-27,05:57:49.000,239,11068482,114485,0,1756274268,13862.019418789998,-9.521330759998818,53017.4538408 2025-08-27,05:57:50.000,239,11068444,114405,0,1756274269,13862.019418789998,-9.542478149996896,53017.523712 2025-08-27,05:57:51.000,239,11068456,114485,0,1756274270,13862.039627719998,-9.528379889998178,53017.495763520004 2025-08-27,05:57:52.000,239,11068463,114605,0,1756274271,13862.039627719998,-9.535429019997537,53017.516724880006 2025-08-27,05:57:53.000,239,11068433,114485,0,1756274272,13862.053100339988,-9.5072325000001,53017.50275064 2025-08-27,05:57:54.000,239,11068409,114445,0,1756274273,13862.066572959993,-9.535429019997537,53017.48877640001 2025-08-27,05:57:55.000,239,11068389,114565,0,1756274274,13862.059836649998,-9.556576409995614,53017.495763520004 2025-08-27,05:57:56.000,239,11068467,114765,0,1756274275,13862.073309269988,-9.535429019997537,53017.516724880006 2025-08-27,05:57:57.000,239,11068453,114405,0,1756274276,13862.066572959993,-9.528379889998178,53017.50973776001 2025-08-27,05:57:58.000,239,11068421,114445,0,1756274277,13862.100254509998,-9.570674670001608,53017.50973776001 2025-08-27,05:57:59.000,239,11068431,114325,0,1756274278,13862.066572959993,-9.535429019997537,53017.55166048 2025-08-27,05:58:00.000,239,11068482,114525,0,1756274279,13862.106990819993,-9.528379889998178,53017.544673360004 2025-08-27,05:58:01.000,239,11068418,114485,0,1756274280,13862.140672369998,-9.542478149996896,53017.516724880006 2025-08-27,05:58:02.000,239,11068410,114405,0,1756274281,13862.046364029993,-9.521330759998818,53017.48877640001 2025-08-27,05:58:03.000,239,11068416,114485,0,1756274282,13862.073309269988,-9.535429019997537,53017.50973776001 2025-08-27,05:58:04.000,239,11068435,114365,0,1756274283,13862.080045579998,-9.521330759998818,53017.55166048 2025-08-27,05:58:05.000,239,11068396,114405,0,1756274284,13862.073309269988,-9.542478149996896,53017.544673360004 2025-08-27,05:58:06.000,239,11068443,114365,0,1756274285,13862.120463439998,-9.535429019997537,53017.523712 2025-08-27,05:58:07.000,239,11068403,114445,0,1756274286,13862.113727129989,-9.535429019997537,53017.516724880006 2025-08-27,05:58:08.000,239,11068487,114485,0,1756274287,13862.113727129989,-9.51428162999946,53017.53069912 2025-08-27,05:58:09.000,239,11068474,114725,0,1756274288,13862.113727129989,-9.521330759998818,53017.53768624001 2025-08-27,05:58:10.000,239,11068443,114565,0,1756274289,13862.106990819993,-9.5072325000001,53017.50275064 2025-08-27,05:58:11.000,239,11068392,114365,0,1756274290,13862.120463439998,-9.493134240001382,53017.495763520004 2025-08-27,05:58:12.000,239,11068517,114405,0,1756274291,13862.127199749993,-9.479035979995388,53017.523712 2025-08-27,05:58:13.000,239,11068429,114205,0,1756274292,13862.181090229999,-9.493134240001382,53017.53069912 2025-08-27,05:58:14.000,239,11068428,114325,0,1756274293,13862.140672369998,-9.479035979995388,53017.57960896 2025-08-27,05:58:15.000,239,11068408,114365,0,1756274294,13862.187826539994,-9.486085110002023,53017.5935832 2025-08-27,05:58:16.000,239,11068443,114565,0,1756274295,13862.187826539994,-9.493134240001382,53017.53768624001 2025-08-27,05:58:17.000,239,11068441,114445,0,1756274296,13862.181090229999,-9.479035979995388,53017.57960896 2025-08-27,05:58:18.000,239,11068408,114365,0,1756274297,13862.221508089999,-9.500183370000741,53017.5935832 2025-08-27,05:58:19.000,239,11068442,114365,0,1756274298,13862.208035469994,-9.493134240001382,53017.523712 2025-08-27,05:58:20.000,239,11068454,114405,0,1756274299,13862.201299159999,-9.486085110002023,53017.53069912 2025-08-27,05:58:21.000,239,11068468,114365,0,1756274300,13862.201299159999,-9.500183370000741,53017.523712 2025-08-27,05:58:22.000,239,11068481,114725,0,1756274301,13862.201299159999,-9.521330759998818,53017.55864760001 2025-08-27,05:58:23.000,239,11068413,114205,0,1756274302,13862.214771779989,-9.46493771999667,53017.48877640001 2025-08-27,05:58:24.000,239,11068496,114205,0,1756274303,13862.208035469994,-9.471986849996028,53017.55166048 2025-08-27,05:58:25.000,239,11068476,114485,0,1756274304,13862.214771779989,-9.471986849996028,53017.53768624001 2025-08-27,05:58:26.000,239,11068460,114765,0,1756274305,13862.214771779989,-9.471986849996028,53017.53069912 2025-08-27,05:58:27.000,239,11068481,114365,0,1756274306,13862.187826539994,-9.45788858999731,53017.55864760001 2025-08-27,05:58:28.000,239,11068483,114525,0,1756274307,13862.234980709989,-9.450839459997951,53017.60755744001 2025-08-27,05:58:29.000,239,11068433,114445,0,1756274308,13862.234980709989,-9.415593810001155,53017.565634720006 2025-08-27,05:58:30.000,239,11068425,114085,0,1756274309,13862.228244399994,-9.443790329998592,53017.57960896 2025-08-27,05:58:31.000,239,11068480,114445,0,1756274310,13862.268662259994,-9.436741199999233,53017.62153168 2025-08-27,05:58:32.000,239,11068494,114445,0,1756274311,13862.248453329994,-9.436741199999233,53017.58659608001 2025-08-27,05:58:33.000,239,11068444,114365,0,1756274312,13862.27539856999,-9.422642940000514,53017.60755744001 2025-08-27,05:58:34.000,239,11068399,114365,0,1756274313,13862.29560749999,-9.436741199999233,53017.57262184 2025-08-27,05:58:35.000,239,11068421,114445,0,1756274314,13862.248453329994,-9.429692069999874,53017.58659608001 2025-08-27,05:58:36.000,239,11068415,114325,0,1756274315,13862.302343809999,-9.422642940000514,53017.6285188 2025-08-27,05:58:37.000,239,11068411,114645,0,1756274316,13862.31581642999,-9.422642940000514,53017.64249304 2025-08-27,05:58:38.000,239,11068418,114525,0,1756274317,13862.309080119994,-9.436741199999233,53017.5935832 2025-08-27,05:58:39.000,239,11068446,114565,0,1756274318,13862.29560749999,-9.415593810001155,53017.614544560005 2025-08-27,05:58:40.000,239,11068509,114405,0,1756274319,13862.369706909994,-9.408544680001796,53017.614544560005 2025-08-27,05:58:41.000,239,11068482,114525,0,1756274320,13862.302343809999,-9.373299029997725,53017.57960896 2025-08-27,05:58:42.000,239,11068442,114285,0,1756274321,13862.349497979994,-9.387397289996443,53017.60755744001 2025-08-27,05:58:43.000,239,11068439,114285,0,1756274322,13862.322552739999,-9.408544680001796,53017.6285188 2025-08-27,05:58:44.000,239,11068493,114365,0,1756274323,13862.34276167,-9.366249899998365,53017.60057032 2025-08-27,05:58:45.000,239,11068488,114485,0,1756274324,13862.31581642999,-9.394446419995802,53017.565634720006 2025-08-27,05:58:46.000,239,11068443,114365,0,1756274325,13862.349497979994,-9.401495549995161,53017.55864760001 2025-08-27,05:58:47.000,239,11068398,114245,0,1756274326,13862.31581642999,-9.394446419995802,53017.614544560005 2025-08-27,05:58:48.000,239,11068426,114285,0,1756274327,13862.322552739999,-9.380348159997084,53017.63550592001 2025-08-27,05:58:49.000,239,11068469,114365,0,1756274328,13862.309080119994,-9.408544680001796,53017.614544560005 2025-08-27,05:58:50.000,239,11068451,114245,0,1756274329,13862.31581642999,-9.394446419995802,53017.64249304 2025-08-27,05:58:51.000,239,11068411,114445,0,1756274330,13862.34276167,-9.380348159997084,53017.62153168 2025-08-27,05:58:52.000,239,11068413,114285,0,1756274331,13862.322552739999,-9.380348159997084,53017.6285188 2025-08-27,05:58:53.000,239,11068417,114445,0,1756274332,13862.329289049994,-9.33100425000157,53017.64249304 2025-08-27,05:58:54.000,239,11068436,114405,0,1756274333,13862.389915839995,-9.373299029997725,53017.64948016 2025-08-27,05:58:55.000,239,11068447,114125,0,1756274334,13862.37644321999,-9.33100425000157,53017.64948016 2025-08-27,05:58:56.000,239,11068480,114085,0,1756274335,13862.35623428999,-9.366249899998365,53017.614544560005 2025-08-27,05:58:57.000,239,11068415,114565,0,1756274336,13862.34276167,-9.338053380000929,53017.5935832 2025-08-27,05:58:58.000,239,11068440,114325,0,1756274337,13862.34276167,-9.338053380000929,53017.62153168 2025-08-27,05:58:59.000,239,11068423,114405,0,1756274338,13862.33602535999,-9.345102510000288,53017.63550592001 2025-08-27,05:59:00.000,239,11068424,114285,0,1756274339,13862.322552739999,-9.366249899998365,53017.55166048 2025-08-27,05:59:01.000,239,11068459,114205,0,1756274340,13862.302343809999,-9.359200769999006,53017.58659608001 2025-08-27,05:59:02.000,239,11068476,114725,0,1756274341,13862.31581642999,-9.33100425000157,53017.60057032 2025-08-27,05:59:03.000,239,11068445,114325,0,1756274342,13862.369706909994,-9.32395512000221,53017.64948016 2025-08-27,05:59:04.000,239,11068437,114325,0,1756274343,13862.3629706,-9.338053380000929,53017.684415760006 2025-08-27,05:59:05.000,239,11068501,114005,0,1756274344,13862.33602535999,-9.32395512000221,53017.63550592001 2025-08-27,05:59:06.000,239,11068382,114365,0,1756274345,13862.37644321999,-9.32395512000221,53017.65646728001 2025-08-27,05:59:07.000,239,11068418,114565,0,1756274346,13862.35623428999,-9.316905989995576,53017.663454400004 2025-08-27,05:59:08.000,239,11068498,114205,0,1756274347,13862.34276167,-9.359200769999006,53017.64249304 2025-08-27,05:59:09.000,239,11068437,114445,0,1756274348,13862.35623428999,-9.316905989995576,53017.65646728001 2025-08-27,05:59:10.000,239,11068401,114525,0,1756274349,13862.38317953,-9.316905989995576,53017.64948016 2025-08-27,05:59:11.000,239,11068448,114565,0,1756274350,13862.349497979994,-9.295758599997498,53017.63550592001 2025-08-27,05:59:12.000,239,11068454,114285,0,1756274351,13862.3629706,-9.316905989995576,53017.6285188 2025-08-27,05:59:13.000,239,11068415,114445,0,1756274352,13862.38317953,-9.316905989995576,53017.58659608001 2025-08-27,05:59:14.000,239,11068414,114565,0,1756274353,13862.35623428999,-9.295758599997498,53017.663454400004 2025-08-27,05:59:15.000,239,11068458,114245,0,1756274354,13862.34276167,-9.295758599997498,53017.65646728001 2025-08-27,05:59:16.000,239,11068439,114565,0,1756274355,13862.35623428999,-9.33100425000157,53017.663454400004 2025-08-27,05:59:17.000,239,11068501,114445,0,1756274356,13862.35623428999,-9.345102510000288,53017.63550592001 2025-08-27,05:59:18.000,239,11068410,114405,0,1756274357,13862.33602535999,-9.309856859996216,53017.60755744001 2025-08-27,05:59:19.000,239,11068485,114445,0,1756274358,13862.329289049994,-9.309856859996216,53017.64948016 2025-08-27,05:59:20.000,239,11068456,114365,0,1756274359,13862.322552739999,-9.33100425000157,53017.6285188 2025-08-27,05:59:21.000,239,11068471,114605,0,1756274360,13862.309080119994,-9.352151639999647,53017.5935832 2025-08-27,05:59:22.000,239,11068407,114325,0,1756274361,13862.29560749999,-9.345102510000288,53017.60755744001 2025-08-27,05:59:23.000,239,11068491,114125,0,1756274362,13862.29560749999,-9.366249899998365,53017.64249304 2025-08-27,05:59:24.000,239,11068498,114565,0,1756274363,13862.302343809999,-9.338053380000929,53017.63550592001 2025-08-27,05:59:25.000,239,11068426,114565,0,1756274364,13862.302343809999,-9.32395512000221,53017.63550592001 2025-08-27,05:59:26.000,239,11068479,114285,0,1756274365,13862.29560749999,-9.359200769999006,53017.5935832 2025-08-27,05:59:27.000,239,11068405,114525,0,1756274366,13862.302343809999,-9.32395512000221,53017.614544560005 2025-08-27,05:59:28.000,239,11068436,114605,0,1756274367,13862.29560749999,-9.33100425000157,53017.65646728001 2025-08-27,05:59:29.000,239,11068472,114365,0,1756274368,13862.322552739999,-9.33100425000157,53017.64249304 2025-08-27,05:59:30.000,239,11068379,114565,0,1756274369,13862.34276167,-9.33100425000157,53017.60755744001 2025-08-27,05:59:31.000,239,11068486,114365,0,1756274370,13862.29560749999,-9.309856859996216,53017.64249304 2025-08-27,05:59:32.000,239,11068362,114445,0,1756274371,13862.268662259994,-9.288709469998139,53017.67742864001 2025-08-27,05:59:33.000,239,11068424,114485,0,1756274372,13862.248453329994,-9.309856859996216,53017.6285188 2025-08-27,05:59:34.000,239,11068450,114485,0,1756274373,13862.234980709989,-9.302807729996857,53017.67742864001 2025-08-27,05:59:35.000,239,11068467,114245,0,1756274374,13862.282134879999,-9.33100425000157,53017.69839 2025-08-27,05:59:36.000,239,11068485,114405,0,1756274375,13862.234980709989,-9.345102510000288,53017.69140288 2025-08-27,05:59:37.000,239,11068408,114565,0,1756274376,13862.241717019999,-9.316905989995576,53017.62153168 2025-08-27,05:59:38.000,239,11068498,114605,0,1756274377,13862.241717019999,-9.316905989995576,53017.74031272 2025-08-27,05:59:39.000,239,11068415,114485,0,1756274378,13862.248453329994,-9.295758599997498,53017.712364240004 2025-08-27,05:59:40.000,239,11068405,114365,0,1756274379,13862.214771779989,-9.302807729996857,53017.60755744001 2025-08-27,05:59:41.000,239,11068437,114565,0,1756274380,13862.221508089999,-9.260512950000702,53017.55864760001 2025-08-27,05:59:42.000,239,11068365,114525,0,1756274381,13862.208035469994,-9.28166033999878,53017.57960896 2025-08-27,05:59:43.000,239,11068432,114405,0,1756274382,13862.201299159999,-9.345102510000288,53017.55864760001 2025-08-27,05:59:44.000,239,11068413,114445,0,1756274383,13862.25518963999,-9.352151639999647,53017.64249304 2025-08-27,05:59:45.000,239,11068393,114445,0,1756274384,13862.228244399994,-9.32395512000221,53017.614544560005 2025-08-27,05:59:46.000,239,11068457,114325,0,1756274385,13862.214771779989,-9.33100425000157,53017.614544560005 2025-08-27,05:59:47.000,239,11068430,114445,0,1756274386,13862.241717019999,-9.338053380000929,53017.64948016 2025-08-27,05:59:48.000,239,11068381,114365,0,1756274387,13862.25518963999,-9.33100425000157,53017.58659608001 2025-08-27,05:59:49.000,239,11068435,114565,0,1756274388,13862.25518963999,-9.295758599997498,53017.614544560005 2025-08-27,05:59:50.000,239,11068423,114285,0,1756274389,13862.234980709989,-9.338053380000929,53017.58659608001 2025-08-27,05:59:51.000,239,11068422,114525,0,1756274390,13862.228244399994,-9.32395512000221,53017.565634720006 2025-08-27,05:59:52.000,239,11068428,114205,0,1756274391,13862.194562849989,-9.295758599997498,53017.60755744001 2025-08-27,05:59:53.000,239,11068431,114285,0,1756274392,13862.167617609994,-9.32395512000221,53017.614544560005 2025-08-27,05:59:54.000,239,11068459,114405,0,1756274393,13862.208035469994,-9.295758599997498,53017.57960896 2025-08-27,05:59:55.000,239,11068417,114645,0,1756274394,13862.181090229999,-9.288709469998139,53017.60755744001 2025-08-27,05:59:56.000,239,11068465,114485,0,1756274395,13862.167617609994,-9.267562080000062,53017.57960896 2025-08-27,05:59:57.000,239,11068418,114565,0,1756274396,13862.113727129989,-9.267562080000062,53017.57262184 2025-08-27,05:59:58.000,239,11068458,114405,0,1756274397,13862.113727129989,-9.302807729996857,53017.57960896 2025-08-27,05:59:59.000,239,11068484,114445,0,1756274398,13862.154144989989,-9.309856859996216,53017.55166048 2025-08-27,06:00:00.000,239,11068495,114565,0,1756274399,13862.120463439998,-9.316905989995576,53017.60755744001 2025-08-27,06:00:01.000,239,11068437,114565,0,1756274400,13862.106990819993,-9.309856859996216,53017.614544560005 2025-08-27,06:00:02.000,239,11068429,114685,0,1756274401,13862.120463439998,-9.345102510000288,53017.60057032 2025-08-27,06:00:03.000,239,11068464,114365,0,1756274402,13862.127199749993,-9.345102510000288,53017.5935832 2025-08-27,06:00:04.000,239,11068427,114605,0,1756274403,13862.106990819993,-9.352151639999647,53017.57262184 2025-08-27,06:00:05.000,239,11068407,114525,0,1756274404,13862.113727129989,-9.33100425000157,53017.60755744001 2025-08-27,06:00:06.000,239,11068420,114645,0,1756274405,13862.127199749993,-9.338053380000929,53017.614544560005 2025-08-27,06:00:07.000,239,11068420,114405,0,1756274406,13862.133936059989,-9.316905989995576,53017.60057032 2025-08-27,06:00:08.000,239,11068423,114365,0,1756274407,13862.106990819993,-9.309856859996216,53017.60057032 2025-08-27,06:00:09.000,239,11068439,114485,0,1756274408,13862.120463439998,-9.338053380000929,53017.523712 2025-08-27,06:00:10.000,239,11068450,114485,0,1756274409,13862.113727129989,-9.352151639999647,53017.57262184 2025-08-27,06:00:11.000,239,11068421,114445,0,1756274410,13862.160881299998,-9.33100425000157,53017.5935832 2025-08-27,06:00:12.000,239,11068429,114405,0,1756274411,13862.133936059989,-9.316905989995576,53017.5935832 2025-08-27,06:00:13.000,239,11068418,114565,0,1756274412,13862.093518199988,-9.309856859996216,53017.60755744001 2025-08-27,06:00:14.000,239,11068403,114405,0,1756274413,13862.113727129989,-9.309856859996216,53017.565634720006 2025-08-27,06:00:15.000,239,11068478,114565,0,1756274414,13862.127199749993,-9.302807729996857,53017.5935832 2025-08-27,06:00:16.000,239,11068459,114445,0,1756274415,13862.066572959993,-9.309856859996216,53017.5935832 2025-08-27,06:00:17.000,239,11068434,114365,0,1756274416,13862.080045579998,-9.345102510000288,53017.57262184 2025-08-27,06:00:18.000,239,11068408,114325,0,1756274417,13862.080045579998,-9.288709469998139,53017.6285188 2025-08-27,06:00:19.000,239,11068411,114565,0,1756274418,13862.106990819993,-9.316905989995576,53017.50973776001 2025-08-27,06:00:20.000,239,11068484,114125,0,1756274419,13862.086781889993,-9.338053380000929,53017.523712 2025-08-27,06:00:21.000,239,11068536,114445,0,1756274420,13862.059836649998,-9.295758599997498,53017.55166048 2025-08-27,06:00:22.000,239,11068428,114525,0,1756274421,13862.093518199988,-9.338053380000929,53017.53069912 2025-08-27,06:00:23.000,239,11068431,114245,0,1756274422,13862.106990819993,-9.316905989995576,53017.544673360004 2025-08-27,06:00:24.000,239,11068453,114485,0,1756274423,13862.106990819993,-9.33100425000157,53017.523712 2025-08-27,06:00:25.000,239,11068470,114525,0,1756274424,13862.093518199988,-9.373299029997725,53017.57262184 2025-08-27,06:00:26.000,239,11068452,114365,0,1756274425,13862.080045579998,-9.338053380000929,53017.523712 2025-08-27,06:00:27.000,239,11068415,114205,0,1756274426,13862.100254509998,-9.33100425000157,53017.53069912 2025-08-27,06:00:28.000,239,11068506,114485,0,1756274427,13862.120463439998,-9.32395512000221,53017.565634720006 2025-08-27,06:00:29.000,239,11068413,114525,0,1756274428,13862.080045579998,-9.352151639999647,53017.48178928 2025-08-27,06:00:30.000,239,11068447,114565,0,1756274429,13862.113727129989,-9.309856859996216,53017.57262184 2025-08-27,06:00:31.000,239,11068439,114845,0,1756274430,13862.106990819993,-9.302807729996857,53017.495763520004 2025-08-27,06:00:32.000,239,11068516,114205,0,1756274431,13862.080045579998,-9.302807729996857,53017.50275064 2025-08-27,06:00:33.000,239,11068485,114405,0,1756274432,13862.093518199988,-9.295758599997498,53017.53768624001 2025-08-27,06:00:34.000,239,11068489,114365,0,1756274433,13862.147408679994,-9.295758599997498,53017.53768624001 2025-08-27,06:00:35.000,239,11068479,114365,0,1756274434,13862.120463439998,-9.352151639999647,53017.50973776001 2025-08-27,06:00:36.000,239,11068469,114405,0,1756274435,13862.093518199988,-9.338053380000929,53017.523712 2025-08-27,06:00:37.000,239,11068430,114645,0,1756274436,13862.133936059989,-9.316905989995576,53017.544673360004 2025-08-27,06:00:38.000,239,11068488,114485,0,1756274437,13862.106990819993,-9.309856859996216,53017.50973776001 2025-08-27,06:00:39.000,239,11068415,114525,0,1756274438,13862.133936059989,-9.302807729996857,53017.53069912 2025-08-27,06:00:40.000,239,11068453,114445,0,1756274439,13862.147408679994,-9.309856859996216,53017.544673360004 2025-08-27,06:00:41.000,239,11068428,114325,0,1756274440,13862.160881299998,-9.302807729996857,53017.50275064 2025-08-27,06:00:42.000,239,11068486,114205,0,1756274441,13862.160881299998,-9.267562080000062,53017.523712 2025-08-27,06:00:43.000,239,11068452,114205,0,1756274442,13862.160881299998,-9.27461120999942,53017.50973776001 2025-08-27,06:00:44.000,239,11068480,114325,0,1756274443,13862.127199749993,-9.28166033999878,53017.46781504001 2025-08-27,06:00:45.000,239,11068455,114405,0,1756274444,13862.147408679994,-9.267562080000062,53017.516724880006 2025-08-27,06:00:46.000,239,11068476,114365,0,1756274445,13862.154144989989,-9.28166033999878,53017.446853680005 2025-08-27,06:00:47.000,239,11068509,114405,0,1756274446,13862.106990819993,-9.22526729999663,53017.47480216 2025-08-27,06:00:48.000,239,11068440,114485,0,1756274447,13862.120463439998,-9.246414690001984,53017.523712 2025-08-27,06:00:49.000,239,11068440,114525,0,1756274448,13862.100254509998,-9.239365559995349,53017.495763520004 2025-08-27,06:00:50.000,239,11068458,114365,0,1756274449,13862.113727129989,-9.22526729999663,53017.50973776001 2025-08-27,06:00:51.000,239,11068501,114525,0,1756274450,13862.113727129989,-9.23231642999599,53017.565634720006 2025-08-27,06:00:52.000,239,11068467,114365,0,1756274451,13862.106990819993,-9.204119909998553,53017.523712 2025-08-27,06:00:53.000,239,11068439,114645,0,1756274452,13862.140672369998,-9.218218169997272,53017.50973776001 2025-08-27,06:00:54.000,239,11068478,114365,0,1756274453,13862.120463439998,-9.197070779999194,53017.544673360004 2025-08-27,06:00:55.000,239,11068452,114285,0,1756274454,13862.120463439998,-9.204119909998553,53017.516724880006 2025-08-27,06:00:56.000,239,11068428,114725,0,1756274455,13862.100254509998,-9.218218169997272,53017.495763520004 2025-08-27,06:00:57.000,239,11068493,114645,0,1756274456,13862.086781889993,-9.197070779999194,53017.48178928 2025-08-27,06:00:58.000,239,11068499,114565,0,1756274457,13862.113727129989,-9.197070779999194,53017.50973776001 2025-08-27,06:00:59.000,239,11068428,114565,0,1756274458,13862.147408679994,-9.204119909998553,53017.50275064 2025-08-27,06:01:00.000,239,11068473,114525,0,1756274459,13862.154144989989,-9.239365559995349,53017.495763520004 2025-08-27,06:01:01.000,239,11068513,114285,0,1756274460,13862.113727129989,-9.197070779999194,53017.46781504001 2025-08-27,06:01:02.000,239,11068428,114365,0,1756274461,13862.147408679994,-9.204119909998553,53017.47480216 2025-08-27,06:01:03.000,239,11068482,114325,0,1756274462,13862.167617609994,-9.197070779999194,53017.50275064 2025-08-27,06:01:04.000,239,11068450,114405,0,1756274463,13862.140672369998,-9.182972520000476,53017.516724880006 2025-08-27,06:01:05.000,239,11068383,114485,0,1756274464,13862.181090229999,-9.197070779999194,53017.48178928 2025-08-27,06:01:06.000,239,11068490,114405,0,1756274465,13862.174353919989,-9.218218169997272,53017.50973776001 2025-08-27,06:01:07.000,239,11068503,114365,0,1756274466,13862.167617609994,-9.23231642999599,53017.42589232 2025-08-27,06:01:08.000,239,11068413,114325,0,1756274467,13862.194562849989,-9.218218169997272,53017.544673360004 2025-08-27,06:01:09.000,239,11068464,114164,0,1756274468,13862.208035469994,-9.211169039997912,53017.50275064 2025-08-27,06:01:10.000,239,11068517,114485,0,1756274469,13862.248453329994,-9.22526729999663,53017.53768624001 2025-08-27,06:01:11.000,239,11068512,114365,0,1756274470,13862.241717019999,-9.239365559995349,53017.50275064 2025-08-27,06:01:12.000,239,11068431,114485,0,1756274471,13862.228244399994,-9.22526729999663,53017.48178928 2025-08-27,06:01:13.000,239,11068486,114365,0,1756274472,13862.208035469994,-9.260512950000702,53017.50973776001 2025-08-27,06:01:14.000,239,11068427,114645,0,1756274473,13862.208035469994,-9.218218169997272,53017.53768624001 2025-08-27,06:01:15.000,239,11068437,114405,0,1756274474,13862.194562849989,-9.175923390001117,53017.544673360004 2025-08-27,06:01:16.000,239,11068485,114164,0,1756274475,13862.214771779989,-9.211169039997912,53017.58659608001 2025-08-27,06:01:17.000,239,11068453,114525,0,1756274476,13862.208035469994,-9.218218169997272,53017.544673360004 2025-08-27,06:01:18.000,239,11068494,114525,0,1756274477,13862.221508089999,-9.23231642999599,53017.544673360004 2025-08-27,06:01:19.000,239,11068441,114405,0,1756274478,13862.241717019999,-9.23231642999599,53017.565634720006 2025-08-27,06:01:20.000,239,11068413,114445,0,1756274479,13862.25518963999,-9.253463820001343,53017.565634720006 2025-08-27,06:01:21.000,239,11068474,114525,0,1756274480,13862.241717019999,-9.23231642999599,53017.544673360004 2025-08-27,06:01:22.000,239,11068443,114565,0,1756274481,13862.309080119994,-9.253463820001343,53017.57262184 2025-08-27,06:01:23.000,239,11068409,114285,0,1756274482,13862.261925949999,-9.239365559995349,53017.53069912 2025-08-27,06:01:24.000,239,11068387,114725,0,1756274483,13862.25518963999,-9.211169039997912,53017.516724880006 2025-08-27,06:01:25.000,239,11068436,114365,0,1756274484,13862.29560749999,-9.204119909998553,53017.53069912 2025-08-27,06:01:26.000,239,11068381,114325,0,1756274485,13862.329289049994,-9.23231642999599,53017.55166048 2025-08-27,06:01:27.000,239,11068389,114725,0,1756274486,13862.27539856999,-9.211169039997912,53017.48877640001 2025-08-27,06:01:28.000,239,11068472,114405,0,1756274487,13862.322552739999,-9.239365559995349,53017.495763520004 2025-08-27,06:01:29.000,239,11068488,114525,0,1756274488,13862.349497979994,-9.211169039997912,53017.48877640001 2025-08-27,06:01:30.000,239,11068436,114525,0,1756274489,13862.33602535999,-9.211169039997912,53017.48178928 2025-08-27,06:01:31.000,239,11068415,114405,0,1756274490,13862.288871189994,-9.211169039997912,53017.53069912 2025-08-27,06:01:32.000,239,11068461,114365,0,1756274491,13862.302343809999,-9.22526729999663,53017.516724880006 2025-08-27,06:01:33.000,239,11068434,114485,0,1756274492,13862.33602535999,-9.246414690001984,53017.516724880006 2025-08-27,06:01:34.000,239,11068500,114325,0,1756274493,13862.309080119994,-9.197070779999194,53017.50275064 2025-08-27,06:01:35.000,239,11068483,114445,0,1756274494,13862.31581642999,-9.22526729999663,53017.48877640001 2025-08-27,06:01:36.000,239,11068455,114365,0,1756274495,13862.3629706,-9.253463820001343,53017.48178928 2025-08-27,06:01:37.000,239,11068446,114565,0,1756274496,13862.349497979994,-9.204119909998553,53017.495763520004 2025-08-27,06:01:38.000,239,11068436,114445,0,1756274497,13862.329289049994,-9.204119909998553,53017.50973776001 2025-08-27,06:01:39.000,239,11068431,114405,0,1756274498,13862.329289049994,-9.246414690001984,53017.516724880006 2025-08-27,06:01:40.000,239,11068393,114605,0,1756274499,13862.309080119994,-9.239365559995349,53017.53768624001 2025-08-27,06:01:41.000,239,11068425,114565,0,1756274500,13862.288871189994,-9.22526729999663,53017.516724880006 2025-08-27,06:01:42.000,239,11068394,114405,0,1756274501,13862.282134879999,-9.218218169997272,53017.48877640001 2025-08-27,06:01:43.000,239,11068461,114445,0,1756274502,13862.29560749999,-9.23231642999599,53017.565634720006 2025-08-27,06:01:44.000,239,11068428,114125,0,1756274503,13862.322552739999,-9.22526729999663,53017.53768624001 2025-08-27,06:01:45.000,239,11068463,114325,0,1756274504,13862.29560749999,-9.260512950000702,53017.495763520004 2025-08-27,06:01:46.000,239,11068415,114405,0,1756274505,13862.329289049994,-9.23231642999599,53017.48877640001 2025-08-27,06:01:47.000,239,11068400,114285,0,1756274506,13862.322552739999,-9.190021649999835,53017.495763520004 2025-08-27,06:01:48.000,239,11068457,114405,0,1756274507,13862.33602535999,-9.22526729999663,53017.50275064 2025-08-27,06:01:49.000,239,11068426,114365,0,1756274508,13862.35623428999,-9.267562080000062,53017.446853680005 2025-08-27,06:01:50.000,239,11068438,114325,0,1756274509,13862.33602535999,-9.23231642999599,53017.46781504001 2025-08-27,06:01:51.000,239,11068445,114805,0,1756274510,13862.3629706,-9.288709469998139,53017.46781504001 2025-08-27,06:01:52.000,239,11068387,114805,0,1756274511,13862.349497979994,-9.267562080000062,53017.46781504001 2025-08-27,06:01:53.000,239,11068412,114325,0,1756274512,13862.41686107999,-9.267562080000062,53017.516724880006 2025-08-27,06:01:54.000,239,11068495,114485,0,1756274513,13862.40338846,-9.288709469998139,53017.50973776001 2025-08-27,06:01:55.000,239,11068416,114525,0,1756274514,13862.430333699995,-9.27461120999942,53017.516724880006 2025-08-27,06:01:56.000,239,11068456,114565,0,1756274515,13862.41686107999,-9.288709469998139,53017.516724880006 2025-08-27,06:01:57.000,239,11068432,114565,0,1756274516,13862.42359739,-9.288709469998139,53017.495763520004 2025-08-27,06:01:58.000,239,11068394,114525,0,1756274517,13862.43707000999,-9.253463820001343,53017.50973776001 2025-08-27,06:01:59.000,239,11068438,114205,0,1756274518,13862.450542629995,-9.260512950000702,53017.565634720006 2025-08-27,06:02:00.000,239,11068392,114405,0,1756274519,13862.450542629995,-9.316905989995576,53017.53768624001 2025-08-27,06:02:01.000,239,11068433,114445,0,1756274520,13862.43707000999,-9.302807729996857,53017.495763520004 2025-08-27,06:02:02.000,239,11068460,114164,0,1756274521,13862.49769679999,-9.267562080000062,53017.55864760001 2025-08-27,06:02:03.000,239,11068472,114365,0,1756274522,13862.490960489995,-9.295758599997498,53017.53768624001 2025-08-27,06:02:04.000,239,11068445,114485,0,1756274523,13862.470751559995,-9.27461120999942,53017.53069912 2025-08-27,06:02:05.000,239,11068377,114445,0,1756274524,13862.50443311,-9.218218169997272,53017.57262184 2025-08-27,06:02:06.000,239,11068408,114445,0,1756274525,13862.450542629995,-9.253463820001343,53017.53069912 2025-08-27,06:02:07.000,239,11068456,114565,0,1756274526,13862.45727893999,-9.253463820001343,53017.57262184 2025-08-27,06:02:08.000,239,11068407,114725,0,1756274527,13862.470751559995,-9.27461120999942,53017.53768624001 2025-08-27,06:02:09.000,239,11068493,114725,0,1756274528,13862.45727893999,-9.288709469998139,53017.614544560005 2025-08-27,06:02:10.000,239,11068387,114965,0,1756274529,13862.48422418,-9.288709469998139,53017.544673360004 2025-08-27,06:02:11.000,239,11068381,114565,0,1756274530,13862.450542629995,-9.260512950000702,53017.53069912 2025-08-27,06:02:12.000,239,11068381,114205,0,1756274531,13862.47748786999,-9.27461120999942,53017.57262184 2025-08-27,06:02:13.000,239,11068474,114605,0,1756274532,13862.48422418,-9.267562080000062,53017.53069912 2025-08-27,06:02:14.000,239,11068481,114405,0,1756274533,13862.50443311,-9.260512950000702,53017.55864760001 2025-08-27,06:02:15.000,239,11068443,114525,0,1756274534,13862.531378349995,-9.260512950000702,53017.55864760001 2025-08-27,06:02:16.000,239,11068429,114285,0,1756274535,13862.50443311,-9.28166033999878,53017.565634720006 2025-08-27,06:02:17.000,239,11068482,114285,0,1756274536,13862.47748786999,-9.246414690001984,53017.5935832 2025-08-27,06:02:18.000,239,11068459,114245,0,1756274537,13862.48422418,-9.22526729999663,53017.60755744001 2025-08-27,06:02:19.000,239,11068506,114205,0,1756274538,13862.490960489995,-9.246414690001984,53017.62153168 2025-08-27,06:02:20.000,239,11068439,114725,0,1756274539,13862.45727893999,-9.239365559995349,53017.57262184 2025-08-27,06:02:21.000,239,11068480,114605,0,1756274540,13862.43707000999,-9.260512950000702,53017.55864760001 2025-08-27,06:02:22.000,239,11068422,114485,0,1756274541,13862.490960489995,-9.22526729999663,53017.57960896 2025-08-27,06:02:23.000,239,11068502,114565,0,1756274542,13862.490960489995,-9.239365559995349,53017.53069912 2025-08-27,06:02:24.000,239,11068504,114325,0,1756274543,13862.48422418,-9.239365559995349,53017.57960896 2025-08-27,06:02:25.000,239,11068400,114205,0,1756274544,13862.48422418,-9.22526729999663,53017.57960896 2025-08-27,06:02:26.000,239,11068469,114565,0,1756274545,13862.470751559995,-9.28166033999878,53017.614544560005 2025-08-27,06:02:27.000,239,11068470,114125,0,1756274546,13862.470751559995,-9.267562080000062,53017.57262184 2025-08-27,06:02:28.000,239,11068382,114325,0,1756274547,13862.490960489995,-9.253463820001343,53017.60755744001 2025-08-27,06:02:29.000,239,11068421,114325,0,1756274548,13862.490960489995,-9.23231642999599,53017.55166048 2025-08-27,06:02:30.000,239,11068461,114445,0,1756274549,13862.470751559995,-9.211169039997912,53017.5935832 2025-08-27,06:02:31.000,239,11068433,114365,0,1756274550,13862.47748786999,-9.23231642999599,53017.53069912 2025-08-27,06:02:32.000,239,11068448,114365,0,1756274551,13862.490960489995,-9.218218169997272,53017.57262184 2025-08-27,06:02:33.000,239,11068429,114245,0,1756274552,13862.48422418,-9.197070779999194,53017.55166048 2025-08-27,06:02:34.000,239,11068485,114445,0,1756274553,13862.470751559995,-9.175923390001117,53017.55864760001 2025-08-27,06:02:35.000,239,11068433,114365,0,1756274554,13862.490960489995,-9.197070779999194,53017.57262184 2025-08-27,06:02:36.000,239,11068458,114445,0,1756274555,13862.490960489995,-9.246414690001984,53017.523712 2025-08-27,06:02:37.000,239,11068441,114725,0,1756274556,13862.47748786999,-9.211169039997912,53017.523712 2025-08-27,06:02:38.000,239,11068434,114565,0,1756274557,13862.49769679999,-9.22526729999663,53017.53768624001 2025-08-27,06:02:39.000,239,11068467,114485,0,1756274558,13862.490960489995,-9.211169039997912,53017.53069912 2025-08-27,06:02:40.000,239,11068417,114485,0,1756274559,13862.50443311,-9.211169039997912,53017.53069912 2025-08-27,06:02:41.000,239,11068449,114325,0,1756274560,13862.46401525,-9.197070779999194,53017.516724880006 2025-08-27,06:02:42.000,239,11068399,114685,0,1756274561,13862.511169419995,-9.218218169997272,53017.516724880006 2025-08-27,06:02:43.000,239,11068457,114365,0,1756274562,13862.50443311,-9.211169039997912,53017.544673360004 2025-08-27,06:02:44.000,239,11068424,114405,0,1756274563,13862.511169419995,-9.218218169997272,53017.523712 2025-08-27,06:02:45.000,239,11068483,114525,0,1756274564,13862.511169419995,-9.190021649999835,53017.55864760001 2025-08-27,06:02:46.000,239,11068424,114645,0,1756274565,13862.51790572999,-9.190021649999835,53017.544673360004 2025-08-27,06:02:47.000,239,11068504,114485,0,1756274566,13862.52464204,-9.182972520000476,53017.53069912 2025-08-27,06:02:48.000,239,11068413,114445,0,1756274567,13862.51790572999,-9.147726869996404,53017.516724880006 2025-08-27,06:02:49.000,239,11068471,114365,0,1756274568,13862.54485097,-9.175923390001117,53017.50973776001 2025-08-27,06:02:50.000,239,11068427,114445,0,1756274569,13862.531378349995,-9.190021649999835,53017.544673360004 2025-08-27,06:02:51.000,239,11068432,114565,0,1756274570,13862.5650599,-9.182972520000476,53017.55864760001 2025-08-27,06:02:52.000,239,11068496,114285,0,1756274571,13862.571796209995,-9.168874260001758,53017.53069912 2025-08-27,06:02:53.000,239,11068395,114485,0,1756274572,13862.612214069995,-9.175923390001117,53017.50973776001 2025-08-27,06:02:54.000,239,11068437,114565,0,1756274573,13862.53811465999,-9.154775999995763,53017.516724880006 2025-08-27,06:02:55.000,239,11068411,114365,0,1756274574,13862.571796209995,-9.204119909998553,53017.50973776001 2025-08-27,06:02:56.000,239,11068422,114445,0,1756274575,13862.55832358999,-9.204119909998553,53017.53069912 2025-08-27,06:02:57.000,239,11068458,114485,0,1756274576,13862.54485097,-9.211169039997912,53017.544673360004 2025-08-27,06:02:58.000,239,11068420,114445,0,1756274577,13862.58526883,-9.182972520000476,53017.55864760001 2025-08-27,06:02:59.000,239,11068488,114245,0,1756274578,13862.58526883,-9.175923390001117,53017.53069912 2025-08-27,06:03:00.000,239,11068441,114645,0,1756274579,13862.59874144999,-9.190021649999835,53017.495763520004 2025-08-27,06:03:01.000,239,11068424,114365,0,1756274580,13862.59874144999,-9.190021649999835,53017.53768624001 2025-08-27,06:03:02.000,239,11068483,114565,0,1756274581,13862.64589562,-9.182972520000476,53017.55166048 2025-08-27,06:03:03.000,239,11068461,114485,0,1756274582,13862.60547776,-9.182972520000476,53017.544673360004 2025-08-27,06:03:04.000,239,11068456,114485,0,1756274583,13862.592005139995,-9.140677739997045,53017.544673360004 2025-08-27,06:03:05.000,239,11068440,114405,0,1756274584,13862.592005139995,-9.175923390001117,53017.58659608001 2025-08-27,06:03:06.000,239,11068462,114485,0,1756274585,13862.652631929996,-9.168874260001758,53017.64249304 2025-08-27,06:03:07.000,239,11068438,114445,0,1756274586,13862.65936823999,-9.211169039997912,53017.64249304 2025-08-27,06:03:08.000,239,11068448,114405,0,1756274587,13862.62568669,-9.204119909998553,53017.63550592001 2025-08-27,06:03:09.000,239,11068410,114405,0,1756274588,13862.64589562,-9.190021649999835,53017.60755744001 2025-08-27,06:03:10.000,239,11068469,114445,0,1756274589,13862.64589562,-9.161825129995123,53017.60755744001 2025-08-27,06:03:11.000,239,11068401,114365,0,1756274590,13862.63915930999,-9.190021649999835,53017.58659608001 2025-08-27,06:03:12.000,239,11068394,114205,0,1756274591,13862.65936823999,-9.154775999995763,53017.60057032 2025-08-27,06:03:13.000,239,11068446,114525,0,1756274592,13862.67957716999,-9.175923390001117,53017.614544560005 2025-08-27,06:03:14.000,239,11068389,114605,0,1756274593,13862.66610455,-9.190021649999835,53017.614544560005 2025-08-27,06:03:15.000,239,11068468,114405,0,1756274594,13862.672840859996,-9.182972520000476,53017.63550592001 2025-08-27,06:03:16.000,239,11068402,114725,0,1756274595,13862.693049789996,-9.175923390001117,53017.63550592001 2025-08-27,06:03:17.000,239,11068400,114365,0,1756274596,13862.713258719996,-9.218218169997272,53017.63550592001 2025-08-27,06:03:18.000,239,11068395,114445,0,1756274597,13862.67957716999,-9.190021649999835,53017.60057032 2025-08-27,06:03:19.000,239,11068494,114605,0,1756274598,13862.693049789996,-9.197070779999194,53017.58659608001 2025-08-27,06:03:20.000,239,11068422,114645,0,1756274599,13862.66610455,-9.190021649999835,53017.60057032 2025-08-27,06:03:21.000,239,11068457,114445,0,1756274600,13862.693049789996,-9.204119909998553,53017.6285188 2025-08-27,06:03:22.000,239,11068424,114565,0,1756274601,13862.67957716999,-9.22526729999663,53017.60057032 2025-08-27,06:03:23.000,239,11068398,114405,0,1756274602,13862.693049789996,-9.218218169997272,53017.63550592001 2025-08-27,06:03:24.000,239,11068402,114325,0,1756274603,13862.68631348,-9.22526729999663,53017.63550592001 2025-08-27,06:03:25.000,239,11068482,114365,0,1756274604,13862.592005139995,-9.22526729999663,53017.684415760006 2025-08-27,06:03:26.000,239,11068423,114405,0,1756274605,13862.65936823999,-9.204119909998553,53017.71935136 2025-08-27,06:03:27.000,239,11068428,114605,0,1756274606,13862.63915930999,-9.204119909998553,53017.67742864001 2025-08-27,06:03:28.000,239,11068460,114405,0,1756274607,13862.63915930999,-9.218218169997272,53017.684415760006 2025-08-27,06:03:29.000,239,11068521,114725,0,1756274608,13862.652631929996,-9.218218169997272,53017.684415760006 2025-08-27,06:03:30.000,239,11068489,114405,0,1756274609,13862.66610455,-9.211169039997912,53017.712364240004 2025-08-27,06:03:31.000,239,11068437,114485,0,1756274610,13862.67957716999,-9.211169039997912,53017.733325600006 2025-08-27,06:03:32.000,239,11068457,114645,0,1756274611,13862.67957716999,-9.246414690001984,53017.67044152 2025-08-27,06:03:33.000,239,11068417,114405,0,1756274612,13862.672840859996,-9.22526729999663,53017.70537712001 2025-08-27,06:03:34.000,239,11068479,114085,0,1756274613,13862.64589562,-9.204119909998553,53017.67044152 2025-08-27,06:03:35.000,239,11068476,114365,0,1756274614,13862.672840859996,-9.22526729999663,53017.69839 2025-08-27,06:03:36.000,239,11068527,114485,0,1756274615,13862.672840859996,-9.197070779999194,53017.684415760006 2025-08-27,06:03:37.000,239,11068530,114485,0,1756274616,13862.652631929996,-9.197070779999194,53017.74729984 2025-08-27,06:03:38.000,239,11068443,114365,0,1756274617,13862.672840859996,-9.218218169997272,53017.69140288 2025-08-27,06:03:39.000,239,11068440,114525,0,1756274618,13862.652631929996,-9.23231642999599,53017.70537712001 2025-08-27,06:03:40.000,239,11068430,114605,0,1756274619,13862.64589562,-9.211169039997912,53017.69839 2025-08-27,06:03:41.000,239,11068404,114645,0,1756274620,13862.67957716999,-9.190021649999835,53017.64249304 2025-08-27,06:03:42.000,239,11068425,114205,0,1756274621,13862.65936823999,-9.190021649999835,53017.67044152 2025-08-27,06:03:43.000,239,11068465,114565,0,1756274622,13862.63915930999,-9.211169039997912,53017.63550592001 2025-08-27,06:03:44.000,239,11068453,114445,0,1756274623,13862.61895037999,-9.204119909998553,53017.69140288 2025-08-27,06:03:45.000,239,11068429,114725,0,1756274624,13862.632422999995,-9.23231642999599,53017.63550592001 2025-08-27,06:03:46.000,239,11068414,114525,0,1756274625,13862.64589562,-9.211169039997912,53017.69140288 2025-08-27,06:03:47.000,239,11068438,114445,0,1756274626,13862.592005139995,-9.190021649999835,53017.67044152 2025-08-27,06:03:48.000,239,11068500,114325,0,1756274627,13862.652631929996,-9.161825129995123,53017.684415760006 2025-08-27,06:03:49.000,239,11068484,114605,0,1756274628,13862.63915930999,-9.197070779999194,53017.67742864001 2025-08-27,06:03:50.000,239,11068457,114445,0,1756274629,13862.693049789996,-9.175923390001117,53017.684415760006 2025-08-27,06:03:51.000,239,11068430,114565,0,1756274630,13862.66610455,-9.197070779999194,53017.69140288 2025-08-27,06:03:52.000,239,11068469,114485,0,1756274631,13862.65936823999,-9.175923390001117,53017.75428696001 2025-08-27,06:03:53.000,239,11068491,114565,0,1756274632,13862.60547776,-9.190021649999835,53017.69839 2025-08-27,06:03:54.000,239,11068445,114325,0,1756274633,13862.62568669,-9.175923390001117,53017.684415760006 2025-08-27,06:03:55.000,239,11068434,114565,0,1756274634,13862.65936823999,-9.154775999995763,53017.69839 2025-08-27,06:03:56.000,239,11068464,114365,0,1756274635,13862.672840859996,-9.239365559995349,53017.72633848001 2025-08-27,06:03:57.000,239,11068483,114205,0,1756274636,13862.69978609999,-9.197070779999194,53017.72633848001 2025-08-27,06:03:58.000,239,11068416,114485,0,1756274637,13862.66610455,-9.23231642999599,53017.74729984 2025-08-27,06:03:59.000,239,11068445,114365,0,1756274638,13862.672840859996,-9.190021649999835,53017.72633848001 2025-08-27,06:04:00.000,239,11068411,114525,0,1756274639,13862.68631348,-9.197070779999194,53017.77524832001 2025-08-27,06:04:01.000,239,11068496,114245,0,1756274640,13862.713258719996,-9.204119909998553,53017.75428696001 2025-08-27,06:04:02.000,239,11068469,114405,0,1756274641,13862.67957716999,-9.190021649999835,53017.74729984 2025-08-27,06:04:03.000,239,11068481,114565,0,1756274642,13862.67957716999,-9.22526729999663,53017.72633848001 2025-08-27,06:04:04.000,239,11068462,114445,0,1756274643,13862.652631929996,-9.218218169997272,53017.81717104 2025-08-27,06:04:05.000,239,11068447,114325,0,1756274644,13862.652631929996,-9.218218169997272,53017.7682612 2025-08-27,06:04:06.000,239,11068435,114445,0,1756274645,13862.64589562,-9.211169039997912,53017.81018392 2025-08-27,06:04:07.000,239,11068473,114485,0,1756274646,13862.63915930999,-9.197070779999194,53017.80319680001 2025-08-27,06:04:08.000,239,11068448,114445,0,1756274647,13862.67957716999,-9.197070779999194,53017.86608088 2025-08-27,06:04:09.000,239,11068471,114525,0,1756274648,13862.64589562,-9.211169039997912,53017.81717104 2025-08-27,06:04:10.000,239,11068464,114164,0,1756274649,13862.61895037999,-9.218218169997272,53017.852106640006 2025-08-27,06:04:11.000,239,11068487,114605,0,1756274650,13862.652631929996,-9.218218169997272,53017.82415816001 2025-08-27,06:04:12.000,239,11068478,114365,0,1756274651,13862.64589562,-9.253463820001343,53017.80319680001 2025-08-27,06:04:13.000,239,11068392,114205,0,1756274652,13862.60547776,-9.27461120999942,53017.79620968 2025-08-27,06:04:14.000,239,11068454,114565,0,1756274653,13862.60547776,-9.246414690001984,53017.831145280004 2025-08-27,06:04:15.000,239,11068450,114405,0,1756274654,13862.592005139995,-9.246414690001984,53017.78922256 2025-08-27,06:04:16.000,239,11068467,114405,0,1756274655,13862.592005139995,-9.28166033999878,53017.81717104 2025-08-27,06:04:17.000,239,11068500,114485,0,1756274656,13862.5650599,-9.267562080000062,53017.831145280004 2025-08-27,06:04:18.000,239,11068412,114245,0,1756274657,13862.612214069995,-9.33100425000157,53017.81018392 2025-08-27,06:04:19.000,239,11068433,114365,0,1756274658,13862.62568669,-9.316905989995576,53017.7682612 2025-08-27,06:04:20.000,239,11068519,114365,0,1756274659,13862.612214069995,-9.27461120999942,53017.78922256 2025-08-27,06:04:21.000,239,11068454,114485,0,1756274660,13862.61895037999,-9.302807729996857,53017.81717104 2025-08-27,06:04:22.000,239,11068411,114325,0,1756274661,13862.62568669,-9.316905989995576,53017.79620968 2025-08-27,06:04:23.000,239,11068459,114445,0,1756274662,13862.61895037999,-9.309856859996216,53017.78922256 2025-08-27,06:04:24.000,239,11068516,114485,0,1756274663,13862.592005139995,-9.295758599997498,53017.79620968 2025-08-27,06:04:25.000,239,11068509,114245,0,1756274664,13862.612214069995,-9.295758599997498,53017.85909376 2025-08-27,06:04:26.000,239,11068483,114085,0,1756274665,13862.592005139995,-9.33100425000157,53017.85909376 2025-08-27,06:04:27.000,239,11068459,114405,0,1756274666,13862.612214069995,-9.32395512000221,53017.8381324 2025-08-27,06:04:28.000,239,11068437,114485,0,1756274667,13862.60547776,-9.352151639999647,53017.78922256 2025-08-27,06:04:29.000,239,11068476,114285,0,1756274668,13862.59874144999,-9.33100425000157,53017.7682612 2025-08-27,06:04:30.000,239,11068473,114525,0,1756274669,13862.5650599,-9.345102510000288,53017.8381324 2025-08-27,06:04:31.000,239,11068392,114685,0,1756274670,13862.53811465999,-9.316905989995576,53017.82415816001 2025-08-27,06:04:32.000,239,11068389,114405,0,1756274671,13862.51790572999,-9.352151639999647,53017.82415816001 2025-08-27,06:04:33.000,239,11068460,114445,0,1756274672,13862.51790572999,-9.33100425000157,53017.81018392 2025-08-27,06:04:34.000,239,11068470,114405,0,1756274673,13862.55832358999,-9.345102510000288,53017.78922256 2025-08-27,06:04:35.000,239,11068488,114565,0,1756274674,13862.551587279995,-9.33100425000157,53017.8381324 2025-08-27,06:04:36.000,239,11068454,114445,0,1756274675,13862.58526883,-9.302807729996857,53017.782235440005 2025-08-27,06:04:37.000,239,11068502,114365,0,1756274676,13862.551587279995,-9.33100425000157,53017.78922256 2025-08-27,06:04:38.000,239,11068380,114485,0,1756274677,13862.54485097,-9.380348159997084,53017.78922256 2025-08-27,06:04:39.000,239,11068437,114525,0,1756274678,13862.58526883,-9.345102510000288,53017.81018392 2025-08-27,06:04:40.000,239,11068422,114325,0,1756274679,13862.571796209995,-9.338053380000929,53017.7682612 2025-08-27,06:04:41.000,239,11068443,114325,0,1756274680,13862.58526883,-9.338053380000929,53017.74031272 2025-08-27,06:04:42.000,239,11068445,114525,0,1756274681,13862.54485097,-9.401495549995161,53017.78922256 2025-08-27,06:04:43.000,239,11068421,114205,0,1756274682,13862.57853251999,-9.373299029997725,53017.782235440005 2025-08-27,06:04:44.000,239,11068476,114365,0,1756274683,13862.60547776,-9.401495549995161,53017.782235440005 2025-08-27,06:04:45.000,239,11068432,114725,0,1756274684,13862.59874144999,-9.387397289996443,53017.75428696001 2025-08-27,06:04:46.000,239,11068429,114565,0,1756274685,13862.592005139995,-9.408544680001796,53017.782235440005 2025-08-27,06:04:47.000,239,11068473,114405,0,1756274686,13862.5650599,-9.429692069999874,53017.7682612 2025-08-27,06:04:48.000,239,11068472,114525,0,1756274687,13862.65936823999,-9.429692069999874,53017.74729984 2025-08-27,06:04:49.000,239,11068449,114525,0,1756274688,13862.65936823999,-9.401495549995161,53017.78922256 2025-08-27,06:04:50.000,239,11068442,114565,0,1756274689,13862.632422999995,-9.450839459997951,53017.733325600006 2025-08-27,06:04:51.000,239,11068483,114325,0,1756274690,13862.63915930999,-9.471986849996028,53017.74031272 2025-08-27,06:04:52.000,239,11068493,114205,0,1756274691,13862.65936823999,-9.493134240001382,53017.733325600006 2025-08-27,06:04:53.000,239,11068454,114645,0,1756274692,13862.632422999995,-9.471986849996028,53017.733325600006 2025-08-27,06:04:54.000,239,11068488,114365,0,1756274693,13862.612214069995,-9.479035979995388,53017.74031272 2025-08-27,06:04:55.000,239,11068462,114525,0,1756274694,13862.672840859996,-9.486085110002023,53017.67044152 2025-08-27,06:04:56.000,239,11068431,114405,0,1756274695,13862.66610455,-9.51428162999946,53017.74729984 2025-08-27,06:04:57.000,239,11068407,114485,0,1756274696,13862.63915930999,-9.493134240001382,53017.733325600006 2025-08-27,06:04:58.000,239,11068507,114445,0,1756274697,13862.68631348,-9.51428162999946,53017.782235440005 2025-08-27,06:04:59.000,239,11068455,114645,0,1756274698,13862.632422999995,-9.528379889998178,53017.67742864001 2025-08-27,06:05:00.000,239,11068448,114285,0,1756274699,13862.64589562,-9.5072325000001,53017.69140288 2025-08-27,06:05:01.000,239,11068494,114525,0,1756274700,13862.65936823999,-9.528379889998178,53017.684415760006 2025-08-27,06:05:02.000,239,11068423,114445,0,1756274701,13862.63915930999,-9.535429019997537,53017.71935136 2025-08-27,06:05:03.000,239,11068457,114365,0,1756274702,13862.65936823999,-9.51428162999946,53017.75428696001 2025-08-27,06:05:04.000,239,11068478,114525,0,1756274703,13862.672840859996,-9.542478149996896,53017.733325600006 2025-08-27,06:05:05.000,239,11068440,114405,0,1756274704,13862.65936823999,-9.542478149996896,53017.69839 2025-08-27,06:05:06.000,239,11068493,114525,0,1756274705,13862.67957716999,-9.528379889998178,53017.67742864001 2025-08-27,06:05:07.000,239,11068522,114285,0,1756274706,13862.652631929996,-9.535429019997537,53017.77524832001 2025-08-27,06:05:08.000,239,11068461,114565,0,1756274707,13862.69978609999,-9.549527279996255,53017.81717104 2025-08-27,06:05:09.000,239,11068459,114525,0,1756274708,13862.66610455,-9.549527279996255,53017.74729984 2025-08-27,06:05:10.000,239,11068485,114164,0,1756274709,13862.65936823999,-9.542478149996896,53017.7682612 2025-08-27,06:05:11.000,239,11068426,114485,0,1756274710,13862.65936823999,-9.535429019997537,53017.79620968 2025-08-27,06:05:12.000,239,11068445,114405,0,1756274711,13862.672840859996,-9.521330759998818,53017.78922256 2025-08-27,06:05:13.000,239,11068425,114285,0,1756274712,13862.67957716999,-9.528379889998178,53017.7682612 2025-08-27,06:05:14.000,239,11068402,114445,0,1756274713,13862.67957716999,-9.542478149996896,53017.75428696001 2025-08-27,06:05:15.000,239,11068473,114525,0,1756274714,13862.69978609999,-9.549527279996255,53017.75428696001 2025-08-27,06:05:16.000,239,11068433,114205,0,1756274715,13862.70652241,-9.56362554000225,53017.7682612 2025-08-27,06:05:17.000,239,11068452,114405,0,1756274716,13862.713258719996,-9.56362554000225,53017.782235440005 2025-08-27,06:05:18.000,239,11068515,114485,0,1756274717,13862.713258719996,-9.577723800000967,53017.78922256 2025-08-27,06:05:19.000,239,11068451,114485,0,1756274718,13862.74694027,-9.570674670001608,53017.74729984 2025-08-27,06:05:20.000,239,11068466,114365,0,1756274719,13862.7671492,-9.577723800000967,53017.69839 2025-08-27,06:05:21.000,239,11068459,114485,0,1756274720,13862.773885509996,-9.542478149996896,53017.76127408 2025-08-27,06:05:22.000,239,11068473,114565,0,1756274721,13862.74694027,-9.51428162999946,53017.79620968 2025-08-27,06:05:23.000,239,11068507,114485,0,1756274722,13862.773885509996,-9.5072325000001,53017.74729984 2025-08-27,06:05:24.000,239,11068487,114525,0,1756274723,13862.821039679991,-9.535429019997537,53017.75428696001 2025-08-27,06:05:25.000,239,11068439,114565,0,1756274724,13862.807567060001,-9.556576409995614,53017.782235440005 2025-08-27,06:05:26.000,239,11068478,114445,0,1756274725,13862.821039679991,-9.528379889998178,53017.74729984 2025-08-27,06:05:27.000,239,11068493,114485,0,1756274726,13862.854721229996,-9.549527279996255,53017.77524832001 2025-08-27,06:05:28.000,239,11068487,114565,0,1756274727,13862.874930159996,-9.556576409995614,53017.733325600006 2025-08-27,06:05:29.000,239,11068478,114405,0,1756274728,13862.874930159996,-9.528379889998178,53017.72633848001 2025-08-27,06:05:30.000,239,11068473,114725,0,1756274729,13862.915348019997,-9.549527279996255,53017.782235440005 2025-08-27,06:05:31.000,239,11068459,114445,0,1756274730,13862.949029570002,-9.542478149996896,53017.76127408 2025-08-27,06:05:32.000,239,11068441,114485,0,1756274731,13862.935556949997,-9.556576409995614,53017.79620968 2025-08-27,06:05:33.000,239,11068430,114445,0,1756274732,13862.949029570002,-9.56362554000225,53017.76127408 2025-08-27,06:05:34.000,239,11068511,114245,0,1756274733,13862.982711119992,-9.577723800000967,53017.76127408 2025-08-27,06:05:35.000,239,11068425,114645,0,1756274734,13862.982711119992,-9.549527279996255,53017.81717104 2025-08-27,06:05:36.000,239,11068451,114645,0,1756274735,13862.989447430002,-9.493134240001382,53017.77524832001 2025-08-27,06:05:37.000,239,11068477,114685,0,1756274736,13863.002920049992,-9.5072325000001,53017.77524832001 2025-08-27,06:05:38.000,239,11068488,114325,0,1756274737,13863.009656360002,-9.500183370000741,53017.80319680001 2025-08-27,06:05:39.000,239,11068488,114485,0,1756274738,13863.036601599997,-9.535429019997537,53017.81717104 2025-08-27,06:05:40.000,239,11068402,114485,0,1756274739,13863.050074220002,-9.521330759998818,53017.8381324 2025-08-27,06:05:41.000,239,11068428,114445,0,1756274740,13863.043337909992,-9.535429019997537,53017.81717104 2025-08-27,06:05:42.000,239,11068413,114205,0,1756274741,13863.070283150002,-9.535429019997537,53017.75428696001 2025-08-27,06:05:43.000,239,11068414,114485,0,1756274742,13863.077019459997,-9.528379889998178,53017.84511952001 2025-08-27,06:05:44.000,239,11068485,114485,0,1756274743,13863.097228389997,-9.528379889998178,53017.87306800001 2025-08-27,06:05:45.000,239,11068466,114525,0,1756274744,13863.110701010002,-9.521330759998818,53017.81717104 2025-08-27,06:05:46.000,239,11068482,114245,0,1756274745,13863.137646249997,-9.584772930000327,53017.831145280004 2025-08-27,06:05:47.000,239,11068473,114485,0,1756274746,13863.110701010002,-9.528379889998178,53017.84511952001 2025-08-27,06:05:48.000,239,11068470,114605,0,1756274747,13863.171327800002,-9.528379889998178,53017.87306800001 2025-08-27,06:05:49.000,239,11068462,114445,0,1756274748,13863.178064109998,-9.542478149996896,53017.880055120004 2025-08-27,06:05:50.000,239,11068474,114285,0,1756274749,13863.231954589988,-9.570674670001608,53017.880055120004 2025-08-27,06:05:51.000,239,11068463,114445,0,1756274750,13863.245427209993,-9.542478149996896,53017.91499072 2025-08-27,06:05:52.000,239,11068448,114525,0,1756274751,13863.238690899998,-9.549527279996255,53017.901016480006 2025-08-27,06:05:53.000,239,11068490,114405,0,1756274752,13863.258899829998,-9.535429019997537,53017.91499072 2025-08-27,06:05:54.000,239,11068487,114525,0,1756274753,13863.299317689998,-9.535429019997537,53017.880055120004 2025-08-27,06:05:55.000,239,11068468,114245,0,1756274754,13863.339735549998,-9.549527279996255,53017.89402936001 2025-08-27,06:05:56.000,239,11068481,114325,0,1756274755,13863.346471859993,-9.500183370000741,53017.901016480006 2025-08-27,06:05:57.000,239,11068535,114565,0,1756274756,13863.393626029989,-9.5072325000001,53017.901016480006 2025-08-27,06:05:58.000,239,11068431,114365,0,1756274757,13863.413834959989,-9.493134240001382,53017.9080036 2025-08-27,06:05:59.000,239,11068496,114285,0,1756274758,13863.420571269999,-9.521330759998818,53017.92197784001 2025-08-27,06:06:00.000,239,11068450,114565,0,1756274759,13863.481198059999,-9.5072325000001,53017.9080036 2025-08-27,06:06:01.000,239,11068459,114405,0,1756274760,13863.508143299994,-9.5072325000001,53017.94293920001 2025-08-27,06:06:02.000,239,11068497,114525,0,1756274761,13863.521615919999,-9.5072325000001,53017.880055120004 2025-08-27,06:06:03.000,239,11068486,114525,0,1756274762,13863.54182485,-9.5072325000001,53017.94293920001 2025-08-27,06:06:04.000,239,11068454,114805,0,1756274763,13863.57550639999,-9.535429019997537,53017.97088768001 2025-08-27,06:06:05.000,239,11068423,114125,0,1756274764,13863.59571532999,-9.5072325000001,53017.98486192 2025-08-27,06:06:06.000,239,11068498,114445,0,1756274765,13863.62266057,-9.521330759998818,53018.00582328 2025-08-27,06:06:07.000,239,11068472,114765,0,1756274766,13863.60245164,-9.521330759998818,53018.00582328 2025-08-27,06:06:08.000,239,11068428,114525,0,1756274767,13863.609187949995,-9.556576409995614,53018.01281040001 2025-08-27,06:06:09.000,239,11068525,114405,0,1756274768,13863.65634211999,-9.549527279996255,53018.04075888001 2025-08-27,06:06:10.000,239,11068492,114525,0,1756274769,13863.71696890999,-9.584772930000327,53018.01281040001 2025-08-27,06:06:11.000,239,11068515,114565,0,1756274770,13863.70349629,-9.598871189999045,53018.01281040001 2025-08-27,06:06:12.000,239,11068440,114445,0,1756274771,13863.74391415,-9.620018579997122,53018.05473312 2025-08-27,06:06:13.000,239,11068441,114325,0,1756274772,13863.73717783999,-9.598871189999045,53018.01281040001 2025-08-27,06:06:14.000,239,11068520,114205,0,1756274773,13863.78433201,-9.605920319998404,53018.04075888001 2025-08-27,06:06:15.000,239,11068447,114525,0,1756274774,13863.811277249995,-9.612969449997763,53018.11063008001 2025-08-27,06:06:16.000,239,11068493,114445,0,1756274775,13863.811277249995,-9.6411659699952,53018.06172024001 2025-08-27,06:06:17.000,239,11068521,114445,0,1756274776,13863.811277249995,-9.669362489999912,53018.047746000004 2025-08-27,06:06:18.000,239,11068436,114445,0,1756274777,13863.85843141999,-9.648215100001835,53018.03377176 2025-08-27,06:06:19.000,239,11068435,114285,0,1756274778,13863.85843141999,-9.655264230001194,53018.02678464 2025-08-27,06:06:20.000,239,11068530,114125,0,1756274779,13863.87864034999,-9.68346074999863,53018.0826816 2025-08-27,06:06:21.000,239,11068468,114205,0,1756274780,13863.90558559,-9.662313360000553,53018.10364296 2025-08-27,06:06:22.000,239,11068478,114445,0,1756274781,13863.932530829996,-9.676411619999271,53018.15953992001 2025-08-27,06:06:23.000,239,11068495,114485,0,1756274782,13863.94600345,-9.669362489999912,53018.14556568 2025-08-27,06:06:24.000,239,11068458,114405,0,1756274783,13863.952739759996,-9.69050987999799,53018.10364296 2025-08-27,06:06:25.000,239,11068524,114365,0,1756274784,13863.98642131,-9.711657269996067,53018.12460432 2025-08-27,06:06:26.000,239,11068476,114365,0,1756274785,13863.972948689996,-9.704608139996708,53018.17351416 2025-08-27,06:06:27.000,239,11068508,114445,0,1756274786,13864.006630240001,-9.725755530002061,53018.13159144 2025-08-27,06:06:28.000,239,11068466,114245,0,1756274787,13864.080729649992,-9.704608139996708,53018.18050128001 2025-08-27,06:06:29.000,239,11068514,114365,0,1756274788,13864.080729649992,-9.69050987999799,53018.14556568 2025-08-27,06:06:30.000,239,11068442,114405,0,1756274789,13864.114411199997,-9.725755530002061,53018.18050128001 2025-08-27,06:06:31.000,239,11068468,114365,0,1756274790,13864.073993339996,-9.73280466000142,53018.236398240006 2025-08-27,06:06:32.000,239,11068444,114565,0,1756274791,13864.134620129997,-9.73280466000142,53018.187488400006 2025-08-27,06:06:33.000,239,11068499,114565,0,1756274792,13864.141356439992,-9.746902920000139,53018.236398240006 2025-08-27,06:06:34.000,239,11068453,114365,0,1756274793,13864.141356439992,-9.746902920000139,53018.22941112001 2025-08-27,06:06:35.000,239,11068495,114405,0,1756274794,13864.168301680002,-9.775099439997575,53018.236398240006 2025-08-27,06:06:36.000,239,11068465,114365,0,1756274795,13864.201983229992,-9.753952049999498,53018.26434672 2025-08-27,06:06:37.000,239,11068434,114325,0,1756274796,13864.242401089992,-9.761001179998857,53018.25037248 2025-08-27,06:06:38.000,239,11068457,114245,0,1756274797,13864.235664779997,-9.746902920000139,53018.285308080005 2025-08-27,06:06:39.000,239,11068450,114045,0,1756274798,13864.242401089992,-9.796246829995653,53018.25037248 2025-08-27,06:06:40.000,239,11068480,114445,0,1756274799,13864.262610019992,-9.789197699996294,53018.25735960001 2025-08-27,06:06:41.000,239,11068440,114325,0,1756274800,13864.303027879992,-9.753952049999498,53018.32024368 2025-08-27,06:06:42.000,239,11068490,114205,0,1756274801,13864.309764190002,-9.782148569996934,53018.31325656 2025-08-27,06:06:43.000,239,11068483,114485,0,1756274802,13864.309764190002,-9.782148569996934,53018.37614064001 2025-08-27,06:06:44.000,239,11068455,114164,0,1756274803,13864.363654669993,-9.796246829995653,53018.37614064001 2025-08-27,06:06:45.000,239,11068448,114405,0,1756274804,13864.350182050002,-9.831492479999724,53018.34819216001 2025-08-27,06:06:46.000,239,11068470,114285,0,1756274805,13864.316500499997,-9.803295960002288,53018.34819216001 2025-08-27,06:06:47.000,239,11068499,114565,0,1756274806,13864.350182050002,-9.796246829995653,53018.36915352 2025-08-27,06:06:48.000,239,11068453,114285,0,1756274807,13864.383863599993,-9.85968899999716,53018.39710200001 2025-08-27,06:06:49.000,239,11068509,114725,0,1756274808,13864.363654669993,-9.845590739998443,53018.43902472 2025-08-27,06:06:50.000,239,11068465,114365,0,1756274809,13864.390599910002,-9.852639869997802,53018.42505048001 2025-08-27,06:06:51.000,239,11068454,114285,0,1756274810,13864.383863599993,-9.880836389995238,53018.39710200001 2025-08-27,06:06:52.000,239,11068430,114164,0,1756274811,13864.397336219998,-9.880836389995238,53018.4320376 2025-08-27,06:06:53.000,239,11068466,114485,0,1756274812,13864.424281459993,-9.86673812999652,53018.44601184001 2025-08-27,06:06:54.000,239,11068432,114525,0,1756274813,13864.417545149998,-9.86673812999652,53018.43902472 2025-08-27,06:06:55.000,239,11068457,114405,0,1756274814,13864.417545149998,-9.894934650001233,53018.45998608 2025-08-27,06:06:56.000,239,11068459,114525,0,1756274815,13864.404072529993,-9.894934650001233,53018.45998608 2025-08-27,06:06:57.000,239,11068456,114405,0,1756274816,13864.431017769988,-9.894934650001233,53018.45998608 2025-08-27,06:06:58.000,239,11068489,114285,0,1756274817,13864.424281459993,-9.90903290999995,53018.51588304001 2025-08-27,06:06:59.000,239,11068467,114205,0,1756274818,13864.431017769988,-9.930180299998028,53018.42505048001 2025-08-27,06:07:00.000,239,11068452,114245,0,1756274819,13864.457963009998,-9.894934650001233,53018.4669732 2025-08-27,06:07:01.000,239,11068534,114445,0,1756274820,13864.491644559988,-9.91608203999931,53018.47396032001 2025-08-27,06:07:02.000,239,11068513,114565,0,1756274821,13864.451226699988,-9.937229429997387,53018.44601184001 2025-08-27,06:07:03.000,239,11068482,114405,0,1756274822,13864.424281459993,-9.944278559996746,53018.43902472 2025-08-27,06:07:04.000,239,11068484,114405,0,1756274823,13864.431017769988,-9.951327689996106,53018.43902472 2025-08-27,06:07:05.000,239,11068511,114325,0,1756274824,13864.464699319993,-9.993622469999536,53018.49492168001 2025-08-27,06:07:06.000,239,11068537,114325,0,1756274825,13864.471435629988,-9.972475080001459,53018.50889592 2025-08-27,06:07:07.000,239,11068455,114485,0,1756274826,13864.491644559988,-9.979524210000818,53018.4669732 2025-08-27,06:07:08.000,239,11068424,114325,0,1756274827,13864.484908249993,-9.9654259500021,53018.48094744 2025-08-27,06:07:09.000,239,11068447,114485,0,1756274828,13864.478171939998,-10.007720729998255,53018.44601184001 2025-08-27,06:07:10.000,239,11068459,114365,0,1756274829,13864.444490389993,-9.986573340000177,53018.49492168001 2025-08-27,06:07:11.000,239,11068528,114365,0,1756274830,13864.484908249993,-9.993622469999536,53018.47396032001 2025-08-27,06:07:12.000,239,11068467,114405,0,1756274831,13864.484908249993,-10.035917249995691,53018.501908800004 2025-08-27,06:07:13.000,239,11068476,114565,0,1756274832,13864.471435629988,-10.007720729998255,53018.522870160006 2025-08-27,06:07:14.000,239,11068483,114645,0,1756274833,13864.532062419989,-10.035917249995691,53018.5368444 2025-08-27,06:07:15.000,239,11068464,114365,0,1756274834,13864.511853489988,-10.050015510001685,53018.501908800004 2025-08-27,06:07:16.000,239,11068460,114565,0,1756274835,13864.491644559988,-10.064113770000404,53018.5368444 2025-08-27,06:07:17.000,239,11068508,114245,0,1756274836,13864.491644559988,-10.106408549996559,53018.51588304001 2025-08-27,06:07:18.000,239,11068475,114365,0,1756274837,13864.532062419989,-10.09231028999784,53018.5368444 2025-08-27,06:07:19.000,239,11068521,114325,0,1756274838,13864.559007659998,-10.085261159998481,53018.57876712 2025-08-27,06:07:20.000,239,11068438,114405,0,1756274839,13864.505117179993,-10.113457679995918,53018.49492168001 2025-08-27,06:07:21.000,239,11068527,114485,0,1756274840,13864.538798729998,-10.14165420000063,53018.501908800004 2025-08-27,06:07:22.000,239,11068510,114365,0,1756274841,13864.538798729998,-10.113457679995918,53018.550818640004 2025-08-27,06:07:23.000,239,11068492,114325,0,1756274842,13864.532062419989,-10.14870332999999,53018.550818640004 2025-08-27,06:07:24.000,239,11068513,114245,0,1756274843,13864.525326109993,-10.176899849997426,53018.55780576 2025-08-27,06:07:25.000,239,11068476,114485,0,1756274844,13864.505117179993,-10.176899849997426,53018.50889592 2025-08-27,06:07:26.000,239,11068508,114485,0,1756274845,13864.491644559988,-10.155752459999349,53018.48793456 2025-08-27,06:07:27.000,239,11068506,114245,0,1756274846,13864.525326109993,-10.176899849997426,53018.55780576 2025-08-27,06:07:28.000,239,11068464,114405,0,1756274847,13864.511853489988,-10.190998109996144,53018.48094744 2025-08-27,06:07:29.000,239,11068475,114205,0,1756274848,13864.532062419989,-10.183948979996785,53018.48094744 2025-08-27,06:07:30.000,239,11068529,114365,0,1756274849,13864.511853489988,-10.205096370002138,53018.57876712 2025-08-27,06:07:31.000,239,11068454,114445,0,1756274850,13864.471435629988,-10.233292889999575,53018.50889592 2025-08-27,06:07:32.000,239,11068450,114565,0,1756274851,13864.457963009998,-10.233292889999575,53018.501908800004 2025-08-27,06:07:33.000,239,11068455,114285,0,1756274852,13864.532062419989,-10.27558766999573,53018.522870160006 2025-08-27,06:07:34.000,239,11068522,114325,0,1756274853,13864.498380869998,-10.310833319999801,53018.49492168001 2025-08-27,06:07:35.000,239,11068510,114164,0,1756274854,13864.471435629988,-10.289685930001724,53018.50889592 2025-08-27,06:07:36.000,239,11068506,114565,0,1756274855,13864.491644559988,-10.310833319999801,53018.50889592 2025-08-27,06:07:37.000,239,11068511,114565,0,1756274856,13864.518589799998,-10.27558766999573,53018.48793456 2025-08-27,06:07:38.000,239,11068519,114445,0,1756274857,13864.457963009998,-10.339029839997238,53018.522870160006 2025-08-27,06:07:39.000,239,11068459,114445,0,1756274858,13864.478171939998,-10.36722636000195,53018.522870160006 2025-08-27,06:07:40.000,239,11068444,114405,0,1756274859,13864.532062419989,-10.331980709997879,53018.49492168001 2025-08-27,06:07:41.000,239,11068531,114365,0,1756274860,13864.518589799998,-10.339029839997238,53018.501908800004 2025-08-27,06:07:42.000,239,11068496,114125,0,1756274861,13864.498380869998,-10.36722636000195,53018.571780000006 2025-08-27,06:07:43.000,239,11068428,114405,0,1756274862,13864.525326109993,-10.381324620000669,53018.501908800004 2025-08-27,06:07:44.000,239,11068488,114365,0,1756274863,13864.525326109993,-10.360177229995315,53018.48094744 2025-08-27,06:07:45.000,239,11068519,114285,0,1756274864,13864.511853489988,-10.395422879999387,53018.45998608 2025-08-27,06:07:46.000,239,11068501,114525,0,1756274865,13864.484908249993,-10.402472009998746,53018.501908800004 2025-08-27,06:07:47.000,239,11068454,114445,0,1756274866,13864.498380869998,-10.437717659995542,53018.501908800004 2025-08-27,06:07:48.000,239,11068437,114405,0,1756274867,13864.511853489988,-10.409521139998105,53018.501908800004 2025-08-27,06:07:49.000,239,11068498,114285,0,1756274868,13864.532062419989,-10.423619399996824,53018.49492168001 2025-08-27,06:07:50.000,239,11068497,114365,0,1756274869,13864.552271349989,-10.395422879999387,53018.51588304001 2025-08-27,06:07:51.000,239,11068529,114605,0,1756274870,13864.538798729998,-10.423619399996824,53018.51588304001 2025-08-27,06:07:52.000,239,11068539,114325,0,1756274871,13864.532062419989,-10.437717659995542,53018.50889592 2025-08-27,06:07:53.000,239,11068485,114365,0,1756274872,13864.505117179993,-10.437717659995542,53018.47396032001 2025-08-27,06:07:54.000,239,11068477,114365,0,1756274873,13864.491644559988,-10.50115982999705,53018.47396032001 2025-08-27,06:07:55.000,239,11068477,114205,0,1756274874,13864.491644559988,-10.50820895999641,53018.4320376 2025-08-27,06:07:56.000,239,11068476,114365,0,1756274875,13864.498380869998,-10.515258089995768,53018.43902472 2025-08-27,06:07:57.000,239,11068534,114485,0,1756274876,13864.538798729998,-10.515258089995768,53018.48793456 2025-08-27,06:07:58.000,239,11068466,114405,0,1756274877,13864.525326109993,-10.522307219995128,53018.50889592 2025-08-27,06:07:59.000,239,11068503,114565,0,1756274878,13864.532062419989,-10.536405480001122,53018.48793456 2025-08-27,06:08:00.000,239,11068521,114445,0,1756274879,13864.484908249993,-10.55050373999984,53018.44601184001 2025-08-27,06:08:01.000,239,11068507,114365,0,1756274880,13864.525326109993,-10.543454610000481,53018.48094744 2025-08-27,06:08:02.000,239,11068464,114805,0,1756274881,13864.538798729998,-10.585749389996636,53018.50889592 2025-08-27,06:08:03.000,239,11068451,114285,0,1756274882,13864.505117179993,-10.585749389996636,53018.49492168001 2025-08-27,06:08:04.000,239,11068565,114645,0,1756274883,13864.491644559988,-10.606896780001989,53018.48793456 2025-08-27,06:08:05.000,239,11068502,114405,0,1756274884,13864.505117179993,-10.620995040000707,53018.4320376 2025-08-27,06:08:06.000,239,11068451,114245,0,1756274885,13864.525326109993,-10.628044170000067,53018.4320376 2025-08-27,06:08:07.000,239,11068483,114125,0,1756274886,13864.525326109993,-10.606896780001989,53018.39710200001 2025-08-27,06:08:08.000,239,11068502,114085,0,1756274887,13864.532062419989,-10.635093299999426,53018.4320376 2025-08-27,06:08:09.000,239,11068527,114525,0,1756274888,13864.525326109993,-10.635093299999426,53018.44601184001 2025-08-27,06:08:10.000,239,11068497,114525,0,1756274889,13864.525326109993,-10.635093299999426,53018.43902472 2025-08-27,06:08:11.000,239,11068522,114365,0,1756274890,13864.478171939998,-10.649191559998144,53018.4320376 2025-08-27,06:08:12.000,239,11068510,114325,0,1756274891,13864.484908249993,-10.684437210002216,53018.39011488 2025-08-27,06:08:13.000,239,11068466,114365,0,1756274892,13864.511853489988,-10.642142429998785,53018.452998960005 2025-08-27,06:08:14.000,239,11068520,114245,0,1756274893,13864.484908249993,-10.663289819996862,53018.42505048001 2025-08-27,06:08:15.000,239,11068492,114164,0,1756274894,13864.464699319993,-10.613945910001348,53018.42505048001 2025-08-27,06:08:16.000,239,11068441,114365,0,1756274895,13864.444490389993,-10.635093299999426,53018.44601184001 2025-08-27,06:08:17.000,239,11068511,114365,0,1756274896,13864.417545149998,-10.684437210002216,53018.44601184001 2025-08-27,06:08:18.000,239,11068529,114445,0,1756274897,13864.464699319993,-10.663289819996862,53018.48094744 2025-08-27,06:08:19.000,239,11068488,114365,0,1756274898,13864.451226699988,-10.670338949996221,53018.404089120006 2025-08-27,06:08:20.000,239,11068442,114365,0,1756274899,13864.444490389993,-10.684437210002216,53018.41107624 2025-08-27,06:08:21.000,239,11068471,114285,0,1756274900,13864.417545149998,-10.705584600000293,53018.404089120006 2025-08-27,06:08:22.000,239,11068504,114565,0,1756274901,13864.390599910002,-10.719682859999011,53018.404089120006 2025-08-27,06:08:23.000,239,11068532,114405,0,1756274902,13864.471435629988,-10.712633729999652,53018.36915352 2025-08-27,06:08:24.000,239,11068464,114525,0,1756274903,13864.498380869998,-10.72673198999837,53018.404089120006 2025-08-27,06:08:25.000,239,11068504,114405,0,1756274904,13864.518589799998,-10.73378111999773,53018.36915352 2025-08-27,06:08:26.000,239,11068533,114605,0,1756274905,13864.498380869998,-10.719682859999011,53018.39710200001 2025-08-27,06:08:27.000,239,11068496,114405,0,1756274906,13864.538798729998,-10.73378111999773,53018.3621664 2025-08-27,06:08:28.000,239,11068461,114405,0,1756274907,13864.491644559988,-10.663289819996862,53018.334217920004 2025-08-27,06:08:29.000,239,11068491,114445,0,1756274908,13864.525326109993,-10.712633729999652,53018.3621664 2025-08-27,06:08:30.000,239,11068454,114245,0,1756274909,13864.478171939998,-10.684437210002216,53018.4320376 2025-08-27,06:08:31.000,239,11068525,114365,0,1756274910,13864.498380869998,-10.698535470000934,53018.34120504 2025-08-27,06:08:32.000,239,11068540,114325,0,1756274911,13864.471435629988,-10.691486340001575,53018.39011488 2025-08-27,06:08:33.000,239,11068457,114565,0,1756274912,13864.464699319993,-10.712633729999652,53018.37614064001 2025-08-27,06:08:34.000,239,11068506,114645,0,1756274913,13864.457963009998,-10.712633729999652,53018.3621664 2025-08-27,06:08:35.000,239,11068456,114365,0,1756274914,13864.478171939998,-10.712633729999652,53018.34819216001 2025-08-27,06:08:36.000,239,11068466,114325,0,1756274915,13864.471435629988,-10.72673198999837,53018.34120504 2025-08-27,06:08:38.000,239,11068497,114645,0,1756274917,13864.464699319993,-10.698535470000934,53018.355179280006 2025-08-27,06:08:39.000,239,11068471,114405,0,1756274918,13864.437754079998,-10.754928509995807,53018.34120504 2025-08-27,06:08:40.000,239,11068531,114164,0,1756274919,13864.491644559988,-10.719682859999011,53018.355179280006 2025-08-27,06:08:41.000,239,11068503,114285,0,1756274920,13864.471435629988,-10.705584600000293,53018.41806336 2025-08-27,06:08:42.000,239,11068466,114445,0,1756274921,13864.484908249993,-10.73378111999773,53018.34120504 2025-08-27,06:08:43.000,239,11068472,114485,0,1756274922,13864.471435629988,-10.740830249997089,53018.34120504 2025-08-27,06:08:44.000,239,11068467,114645,0,1756274923,13864.471435629988,-10.719682859999011,53018.34120504 2025-08-27,06:08:45.000,239,11068531,114365,0,1756274924,13864.538798729998,-10.712633729999652,53018.285308080005 2025-08-27,06:08:46.000,239,11068480,114445,0,1756274925,13864.525326109993,-10.761977639995166,53018.27133384 2025-08-27,06:08:47.000,239,11068476,114485,0,1756274926,13864.478171939998,-10.705584600000293,53018.2922952 2025-08-27,06:08:48.000,239,11068541,114605,0,1756274927,13864.484908249993,-10.73378111999773,53018.34120504 2025-08-27,06:08:49.000,239,11068505,114445,0,1756274928,13864.525326109993,-10.740830249997089,53018.31325656 2025-08-27,06:08:50.000,239,11068470,114565,0,1756274929,13864.552271349989,-10.740830249997089,53018.2922952 2025-08-27,06:08:51.000,239,11068494,114485,0,1756274930,13864.511853489988,-10.73378111999773,53018.26434672 2025-08-27,06:08:52.000,239,11068510,114285,0,1756274931,13864.532062419989,-10.73378111999773,53018.25037248 2025-08-27,06:08:53.000,239,11068529,114405,0,1756274932,13864.565743969993,-10.77607590000116,53018.32024368 2025-08-27,06:08:54.000,239,11068540,114405,0,1756274933,13864.559007659998,-10.77607590000116,53018.26434672 2025-08-27,06:08:55.000,239,11068498,114325,0,1756274934,13864.545535039993,-10.72673198999837,53018.29928232 2025-08-27,06:08:56.000,239,11068488,114485,0,1756274935,13864.565743969993,-10.77607590000116,53018.30626944001 2025-08-27,06:08:57.000,239,11068452,114085,0,1756274936,13864.559007659998,-10.790174159999879,53018.27832096001 2025-08-27,06:08:58.000,239,11068468,114325,0,1756274937,13864.585952899994,-10.811321549997956,53018.25735960001 2025-08-27,06:08:59.000,239,11068545,114325,0,1756274938,13864.592689209989,-10.754928509995807,53018.34819216001 2025-08-27,06:09:00.000,239,11068486,114525,0,1756274939,13864.633107069989,-10.769026770001801,53018.26434672 2025-08-27,06:09:01.000,239,11068476,114405,0,1756274940,13864.612898139989,-10.754928509995807,53018.26434672 2025-08-27,06:09:02.000,239,11068485,114405,0,1756274941,13864.592689209989,-10.72673198999837,53018.236398240006 2025-08-27,06:09:03.000,239,11068537,114405,0,1756274942,13864.606161829994,-10.78312503000052,53018.285308080005 2025-08-27,06:09:04.000,239,11068523,114405,0,1756274943,13864.612898139989,-10.747879379996448,53018.26434672 2025-08-27,06:09:05.000,239,11068515,114565,0,1756274944,13864.646579689994,-10.78312503000052,53018.25037248 2025-08-27,06:09:06.000,239,11068535,114485,0,1756274945,13864.626370759994,-10.754928509995807,53018.29928232 2025-08-27,06:09:07.000,239,11068580,114365,0,1756274946,13864.660052309999,-10.73378111999773,53018.29928232 2025-08-27,06:09:08.000,239,11068524,114125,0,1756274947,13864.619634449999,-10.769026770001801,53018.285308080005 2025-08-27,06:09:09.000,239,11068539,114285,0,1756274948,13864.646579689994,-10.804272419998597,53018.215436880004 2025-08-27,06:09:10.000,239,11068521,114325,0,1756274949,13864.633107069989,-10.797223289999238,53018.285308080005 2025-08-27,06:09:11.000,239,11068561,114485,0,1756274950,13864.680261239999,-10.811321549997956,53018.25735960001 2025-08-27,06:09:12.000,239,11068490,114645,0,1756274951,13864.69373385999,-10.804272419998597,53018.24338536 2025-08-27,06:09:13.000,239,11068551,114205,0,1756274952,13864.686997549994,-10.818370679997315,53018.24338536 2025-08-27,06:09:14.000,239,11068556,114445,0,1756274953,13864.673524929989,-10.811321549997956,53018.20844976001 2025-08-27,06:09:15.000,239,11068500,114405,0,1756274954,13864.71394278999,-10.818370679997315,53018.215436880004 2025-08-27,06:09:16.000,239,11068511,114405,0,1756274955,13864.747624339994,-10.811321549997956,53018.22941112001 2025-08-27,06:09:17.000,239,11068545,114405,0,1756274956,13864.740888029999,-10.754928509995807,53018.17351416 2025-08-27,06:09:18.000,239,11068543,114365,0,1756274957,13864.75436064999,-10.77607590000116,53018.24338536 2025-08-27,06:09:19.000,239,11068471,114285,0,1756274958,13864.75436064999,-10.790174159999879,53018.20146264 2025-08-27,06:09:20.000,239,11068561,114565,0,1756274959,13864.76109696,-10.804272419998597,53018.236398240006 2025-08-27,06:09:21.000,239,11068534,114245,0,1756274960,13864.740888029999,-10.78312503000052,53018.222424 2025-08-27,06:09:22.000,239,11068498,114325,0,1756274961,13864.78130589,-10.804272419998597,53018.236398240006 2025-08-27,06:09:23.000,239,11068518,114405,0,1756274962,13864.81498743999,-10.804272419998597,53018.25037248 2025-08-27,06:09:24.000,239,11068514,114205,0,1756274963,13864.82172375,-10.818370679997315,53018.187488400006 2025-08-27,06:09:25.000,239,11068567,114365,0,1756274964,13864.78130589,-10.825419809996674,53018.236398240006 2025-08-27,06:09:26.000,239,11068554,114405,0,1756274965,13864.85540529999,-10.77607590000116,53018.236398240006 2025-08-27,06:09:27.000,239,11068508,114565,0,1756274966,13864.88235054,-10.818370679997315,53018.187488400006 2025-08-27,06:09:28.000,239,11068486,113885,0,1756274967,13864.88235054,-10.811321549997956,53018.19447552 2025-08-27,06:09:29.000,239,11068475,114445,0,1756274968,13864.88235054,-10.825419809996674,53018.25735960001 2025-08-27,06:09:30.000,239,11068492,114365,0,1756274969,13864.88235054,-10.811321549997956,53018.25037248 2025-08-27,06:09:31.000,239,11068525,114405,0,1756274970,13864.929504709995,-10.811321549997956,53018.26434672 2025-08-27,06:09:32.000,239,11068462,114565,0,1756274971,13864.95644994999,-10.839518069995393,53018.25037248 2025-08-27,06:09:33.000,239,11068496,114325,0,1756274972,13864.99686780999,-10.825419809996674,53018.25735960001 2025-08-27,06:09:34.000,239,11068523,114285,0,1756274973,13865.030549359995,-10.839518069995393,53018.27133384 2025-08-27,06:09:35.000,239,11068505,114325,0,1756274974,13865.050758289995,-10.818370679997315,53018.285308080005 2025-08-27,06:09:36.000,239,11068542,114405,0,1756274975,13865.03728566999,-10.811321549997956,53018.24338536 2025-08-27,06:09:37.000,239,11068514,114085,0,1756274976,13865.02381305,-10.853616330001387,53018.26434672 2025-08-27,06:09:38.000,239,11068425,114365,0,1756274977,13865.05749459999,-10.839518069995393,53018.26434672 2025-08-27,06:09:39.000,239,11068561,114685,0,1756274978,13865.10464877,-10.874763719999464,53018.25735960001 2025-08-27,06:09:40.000,239,11068554,114405,0,1756274979,13865.111385079996,-10.91000936999626,53018.27832096001 2025-08-27,06:09:41.000,239,11068554,114325,0,1756274980,13865.16527556,-10.881812849998823,53018.27133384 2025-08-27,06:09:42.000,239,11068532,114085,0,1756274981,13865.14506663,-10.888861979998183,53018.24338536 2025-08-27,06:09:43.000,239,11068479,114445,0,1756274982,13865.11812138999,-10.895911109997542,53018.334217920004 2025-08-27,06:09:44.000,239,11068505,114325,0,1756274983,13865.178748179991,-10.91000936999626,53018.2922952 2025-08-27,06:09:45.000,239,11068583,114565,0,1756274984,13865.225902350001,-10.888861979998183,53018.25735960001 2025-08-27,06:09:46.000,239,11068498,114005,0,1756274985,13865.172011869996,-10.895911109997542,53018.2922952 2025-08-27,06:09:47.000,239,11068522,114325,0,1756274986,13865.20569342,-10.867714590000105,53018.27832096001 2025-08-27,06:09:48.000,239,11068565,114445,0,1756274987,13865.192220799996,-10.860665460000746,53018.25037248 2025-08-27,06:09:49.000,239,11068502,114525,0,1756274988,13865.20569342,-10.874763719999464,53018.31325656 2025-08-27,06:09:50.000,239,11068552,114445,0,1756274989,13865.225902350001,-10.881812849998823,53018.32024368 2025-08-27,06:09:51.000,239,11068553,114285,0,1756274990,13865.232638659996,-10.846567200002028,53018.32723080001 2025-08-27,06:09:52.000,239,11068509,114405,0,1756274991,13865.259583899991,-10.846567200002028,53018.285308080005 2025-08-27,06:09:53.000,239,11068544,114245,0,1756274992,13865.212429729996,-10.825419809996674,53018.25037248 2025-08-27,06:09:54.000,239,11068564,114445,0,1756274993,13865.232638659996,-10.825419809996674,53018.30626944001 2025-08-27,06:09:55.000,239,11068510,114525,0,1756274994,13865.266320210001,-10.825419809996674,53018.32024368 2025-08-27,06:09:56.000,239,11068517,114525,0,1756274995,13865.252847589996,-10.804272419998597,53018.334217920004 2025-08-27,06:09:57.000,239,11068551,114405,0,1756274996,13865.239374969991,-10.811321549997956,53018.34120504 2025-08-27,06:09:58.000,239,11068505,114405,0,1756274997,13865.232638659996,-10.832468939996033,53018.31325656 2025-08-27,06:09:59.000,239,11068505,114405,0,1756274998,13865.246111280001,-10.874763719999464,53018.25735960001 2025-08-27,06:10:00.000,239,11068522,114565,0,1756274999,13865.259583899991,-10.846567200002028,53018.29928232 2025-08-27,06:10:01.000,239,11068539,114365,0,1756275000,13865.239374969991,-10.846567200002028,53018.27133384 2025-08-27,06:10:02.000,239,11068569,114485,0,1756275001,13865.20569342,-10.867714590000105,53018.27832096001 2025-08-27,06:10:03.000,239,11068524,114605,0,1756275002,13865.293265449996,-10.846567200002028,53018.2922952 2025-08-27,06:10:04.000,239,11068494,114205,0,1756275003,13865.279792829991,-10.846567200002028,53018.26434672 2025-08-27,06:10:05.000,239,11068537,114445,0,1756275004,13865.293265449996,-10.839518069995393,53018.24338536 2025-08-27,06:10:06.000,239,11068569,114445,0,1756275005,13865.320210689992,-10.839518069995393,53018.25037248 2025-08-27,06:10:07.000,239,11068539,114445,0,1756275006,13865.374101169997,-10.832468939996033,53018.32024368 2025-08-27,06:10:08.000,239,11068512,114325,0,1756275007,13865.380837479992,-10.860665460000746,53018.285308080005 2025-08-27,06:10:09.000,239,11068536,114045,0,1756275008,13865.401046409992,-10.846567200002028,53018.285308080005 2025-08-27,06:10:10.000,239,11068523,114245,0,1756275009,13865.414519029997,-10.839518069995393,53018.27133384 2025-08-27,06:10:11.000,239,11068574,114485,0,1756275010,13865.407782720002,-10.881812849998823,53018.24338536 2025-08-27,06:10:12.000,239,11068538,114325,0,1756275011,13865.441464269992,-10.867714590000105,53018.32024368 2025-08-27,06:10:13.000,239,11068548,114125,0,1756275012,13865.434727959997,-10.860665460000746,53018.34120504 2025-08-27,06:10:14.000,239,11068492,114405,0,1756275013,13865.441464269992,-10.846567200002028,53018.34819216001 2025-08-27,06:10:15.000,239,11068541,114285,0,1756275014,13865.427991650002,-10.860665460000746,53018.31325656 2025-08-27,06:10:16.000,239,11068560,114525,0,1756275015,13865.414519029997,-10.832468939996033,53018.334217920004 2025-08-27,06:10:17.000,239,11068547,114365,0,1756275016,13865.414519029997,-10.825419809996674,53018.32024368 2025-08-27,06:10:18.000,239,11068514,114245,0,1756275017,13865.454936889997,-10.839518069995393,53018.32024368 2025-08-27,06:10:19.000,239,11068495,114445,0,1756275018,13865.441464269992,-10.860665460000746,53018.355179280006 2025-08-27,06:10:20.000,239,11068532,114725,0,1756275019,13865.434727959997,-10.867714590000105,53018.355179280006 2025-08-27,06:10:21.000,239,11068534,114485,0,1756275020,13865.454936889997,-10.839518069995393,53018.334217920004 2025-08-27,06:10:22.000,239,11068527,114405,0,1756275021,13865.434727959997,-10.881812849998823,53018.32024368 2025-08-27,06:10:23.000,239,11068529,114365,0,1756275022,13865.434727959997,-10.846567200002028,53018.32024368 2025-08-27,06:10:24.000,239,11068551,114285,0,1756275023,13865.434727959997,-10.888861979998183,53018.334217920004 2025-08-27,06:10:25.000,239,11068507,114445,0,1756275024,13865.495354749997,-10.867714590000105,53018.34819216001 2025-08-27,06:10:26.000,239,11068548,114565,0,1756275025,13865.481882129992,-10.867714590000105,53018.30626944001 2025-08-27,06:10:27.000,239,11068502,114164,0,1756275026,13865.481882129992,-10.888861979998183,53018.383127760004 2025-08-27,06:10:28.000,239,11068502,114365,0,1756275027,13865.555981539997,-10.917058499995619,53018.3621664 2025-08-27,06:10:29.000,239,11068523,114045,0,1756275028,13865.542508919993,-10.888861979998183,53018.36915352 2025-08-27,06:10:30.000,239,11068500,114525,0,1756275029,13865.535772609997,-10.9029602399969,53018.383127760004 2025-08-27,06:10:31.000,239,11068523,114285,0,1756275030,13865.569454160002,-10.924107630002254,53018.41107624 2025-08-27,06:10:32.000,239,11068536,114405,0,1756275031,13865.555981539997,-10.91000936999626,53018.383127760004 2025-08-27,06:10:33.000,239,11068459,114325,0,1756275032,13865.555981539997,-10.91000936999626,53018.3621664 2025-08-27,06:10:34.000,239,11068492,114725,0,1756275033,13865.569454160002,-10.924107630002254,53018.3621664 2025-08-27,06:10:35.000,239,11068573,114285,0,1756275034,13865.562717849993,-10.931156760001613,53018.404089120006 2025-08-27,06:10:36.000,239,11068544,114365,0,1756275035,13865.582926779993,-10.917058499995619,53018.39011488 2025-08-27,06:10:37.000,239,11068539,114405,0,1756275036,13865.589663090002,-10.91000936999626,53018.404089120006 2025-08-27,06:10:38.000,239,11068486,114285,0,1756275037,13865.549245230002,-10.917058499995619,53018.404089120006 2025-08-27,06:10:39.000,239,11068510,114405,0,1756275038,13865.542508919993,-10.931156760001613,53018.39710200001 2025-08-27,06:10:40.000,239,11068454,114285,0,1756275039,13865.562717849993,-10.924107630002254,53018.42505048001 2025-08-27,06:10:41.000,239,11068511,114525,0,1756275040,13865.549245230002,-10.95935327999905,53018.43902472 2025-08-27,06:10:42.000,239,11068588,114205,0,1756275041,13865.529036300002,-10.945255020000332,53018.39710200001 2025-08-27,06:10:43.000,239,11068515,114245,0,1756275042,13865.555981539997,-10.938205890000972,53018.41806336 2025-08-27,06:10:44.000,239,11068554,114365,0,1756275043,13865.522299989992,-10.924107630002254,53018.39011488 2025-08-27,06:10:45.000,239,11068518,114245,0,1756275044,13865.481882129992,-10.931156760001613,53018.39011488 2025-08-27,06:10:46.000,239,11068514,114325,0,1756275045,13865.488618440002,-10.917058499995619,53018.404089120006 2025-08-27,06:10:47.000,239,11068522,114405,0,1756275046,13865.542508919993,-10.945255020000332,53018.4320376 2025-08-27,06:10:48.000,239,11068514,114405,0,1756275047,13865.522299989992,-10.945255020000332,53018.44601184001 2025-08-27,06:10:49.000,239,11068514,114325,0,1756275048,13865.535772609997,-10.95230414999969,53018.4320376 2025-08-27,06:10:50.000,239,11068551,114365,0,1756275049,13865.562717849993,-10.95935327999905,53018.404089120006 2025-08-27,06:10:51.000,239,11068507,114445,0,1756275050,13865.549245230002,-10.966402409998409,53018.383127760004 2025-08-27,06:10:52.000,239,11068467,114285,0,1756275051,13865.508827370002,-10.966402409998409,53018.37614064001 2025-08-27,06:10:53.000,239,11068482,114485,0,1756275052,13865.549245230002,-11.001648059995205,53018.452998960005 2025-08-27,06:10:54.000,239,11068513,114405,0,1756275053,13865.569454160002,-11.022795450000558,53018.39710200001 2025-08-27,06:10:55.000,239,11068479,114285,0,1756275054,13865.542508919993,-11.00869719000184,53018.41107624 2025-08-27,06:10:56.000,239,11068543,114645,0,1756275055,13865.576190469998,-11.022795450000558,53018.45998608 2025-08-27,06:10:57.000,239,11068512,114445,0,1756275056,13865.549245230002,-11.015746320001199,53018.383127760004 2025-08-27,06:10:58.000,239,11068498,114485,0,1756275057,13865.569454160002,-11.022795450000558,53018.39011488 2025-08-27,06:10:59.000,239,11068486,113965,0,1756275058,13865.576190469998,-11.029844579999917,53018.39011488 2025-08-27,06:11:00.000,239,11068476,114365,0,1756275059,13865.603135709993,-11.022795450000558,53018.404089120006 2025-08-27,06:11:01.000,239,11068497,114565,0,1756275060,13865.589663090002,-11.065090229996713,53018.39710200001 2025-08-27,06:11:02.000,239,11068502,114565,0,1756275061,13865.603135709993,-11.079188489995431,53018.41806336 2025-08-27,06:11:03.000,239,11068527,114485,0,1756275062,13865.603135709993,-11.022795450000558,53018.41806336 2025-08-27,06:11:04.000,239,11068556,114525,0,1756275063,13865.589663090002,-11.022795450000558,53018.43902472 2025-08-27,06:11:05.000,239,11068478,114205,0,1756275064,13865.562717849993,-11.029844579999917,53018.4320376 2025-08-27,06:11:06.000,239,11068453,114325,0,1756275065,13865.596399399998,-11.043942839998635,53018.44601184001 2025-08-27,06:11:07.000,239,11068540,114645,0,1756275066,13865.609872020003,-11.043942839998635,53018.44601184001 2025-08-27,06:11:08.000,239,11068537,114485,0,1756275067,13865.562717849993,-11.00869719000184,53018.44601184001 2025-08-27,06:11:09.000,239,11068477,114485,0,1756275068,13865.535772609997,-11.036893709999276,53018.44601184001 2025-08-27,06:11:10.000,239,11068472,114365,0,1756275069,13865.549245230002,-11.043942839998635,53018.41107624 2025-08-27,06:11:11.000,239,11068484,114405,0,1756275070,13865.603135709993,-11.079188489995431,53018.41806336 2025-08-27,06:11:12.000,239,11068515,114365,0,1756275071,13865.616608329998,-11.058041099997354,53018.36915352 2025-08-27,06:11:13.000,239,11068490,114405,0,1756275072,13865.609872020003,-11.065090229996713,53018.39011488 2025-08-27,06:11:14.000,239,11068522,114405,0,1756275073,13865.609872020003,-11.050991969997995,53018.39011488 2025-08-27,06:11:15.000,239,11068485,114365,0,1756275074,13865.616608329998,-11.086237620002066,53018.39011488 2025-08-27,06:11:16.000,239,11068523,114205,0,1756275075,13865.609872020003,-11.107385010000144,53018.404089120006 2025-08-27,06:11:17.000,239,11068472,114285,0,1756275076,13865.596399399998,-11.107385010000144,53018.41107624 2025-08-27,06:11:18.000,239,11068527,114405,0,1756275077,13865.636817259998,-11.100335880000785,53018.41806336 2025-08-27,06:11:19.000,239,11068555,114365,0,1756275078,13865.670498809988,-11.086237620002066,53018.47396032001 2025-08-27,06:11:20.000,239,11068443,114365,0,1756275079,13865.657026189998,-11.121483269998862,53018.452998960005 2025-08-27,06:11:21.000,239,11068481,114725,0,1756275080,13865.683971429993,-11.100335880000785,53018.4669732 2025-08-27,06:11:22.000,239,11068517,114405,0,1756275081,13865.643553569993,-11.128532399998221,53018.50889592 2025-08-27,06:11:23.000,239,11068487,114565,0,1756275082,13865.636817259998,-11.114434139999503,53018.452998960005 2025-08-27,06:11:24.000,239,11068459,114525,0,1756275083,13865.643553569993,-11.13558152999758,53018.4669732 2025-08-27,06:11:25.000,239,11068453,114725,0,1756275084,13865.630080950003,-11.14263065999694,53018.42505048001 2025-08-27,06:11:26.000,239,11068545,114125,0,1756275085,13865.636817259998,-11.13558152999758,53018.49492168001 2025-08-27,06:11:27.000,239,11068533,114525,0,1756275086,13865.623344639993,-11.149679789996298,53018.47396032001 2025-08-27,06:11:28.000,239,11068498,114485,0,1756275087,13865.630080950003,-11.14263065999694,53018.52985728 2025-08-27,06:11:29.000,239,11068472,114005,0,1756275088,13865.630080950003,-11.170827180001652,53018.52985728 2025-08-27,06:11:30.000,239,11068458,114725,0,1756275089,13865.643553569993,-11.128532399998221,53018.50889592 2025-08-27,06:11:31.000,239,11068489,114445,0,1756275090,13865.589663090002,-11.14263065999694,53018.48094744 2025-08-27,06:11:32.000,239,11068548,114445,0,1756275091,13865.616608329998,-11.170827180001652,53018.52985728 2025-08-27,06:11:33.000,239,11068458,114605,0,1756275092,13865.623344639993,-11.163778050002293,53018.56479288001 2025-08-27,06:11:34.000,239,11068507,114085,0,1756275093,13865.623344639993,-11.213121959997807,53018.501908800004 2025-08-27,06:11:35.000,239,11068492,114325,0,1756275094,13865.609872020003,-11.18492544000037,53018.54383152001 2025-08-27,06:11:36.000,239,11068505,114525,0,1756275095,13865.623344639993,-11.18492544000037,53018.48094744 2025-08-27,06:11:37.000,239,11068487,114245,0,1756275096,13865.650289879988,-11.177876310001011,53018.50889592 2025-08-27,06:11:38.000,239,11068465,114525,0,1756275097,13865.683971429993,-11.213121959997807,53018.59972848 2025-08-27,06:11:39.000,239,11068438,114405,0,1756275098,13865.697444049998,-11.220171089997166,53018.55780576 2025-08-27,06:11:40.000,239,11068527,114565,0,1756275099,13865.677235119998,-11.206072829998448,53018.571780000006 2025-08-27,06:11:41.000,239,11068449,114285,0,1756275100,13865.717652979998,-11.227220219996525,53018.5368444 2025-08-27,06:11:42.000,239,11068540,114365,0,1756275101,13865.710916669988,-11.255416740001237,53018.57876712 2025-08-27,06:11:43.000,239,11068484,114445,0,1756275102,13865.670498809988,-11.283613259998674,53018.59274136001 2025-08-27,06:11:44.000,239,11068461,114445,0,1756275103,13865.704180359993,-11.297711519997392,53018.550818640004 2025-08-27,06:11:45.000,239,11068478,114405,0,1756275104,13865.724389289993,-11.283613259998674,53018.55780576 2025-08-27,06:11:46.000,239,11068553,114445,0,1756275105,13865.737861909998,-11.31885890999547,53018.56479288001 2025-08-27,06:11:47.000,239,11068494,114325,0,1756275106,13865.717652979998,-11.325908040002105,53018.55780576 2025-08-27,06:11:48.000,239,11068523,114164,0,1756275107,13865.717652979998,-11.3611536899989,53018.58575424 2025-08-27,06:11:49.000,239,11068476,113885,0,1756275108,13865.731125599988,-11.382301079996978,53018.6067156 2025-08-27,06:11:50.000,239,11068473,114365,0,1756275109,13865.710916669988,-11.347055430000182,53018.57876712 2025-08-27,06:11:51.000,239,11068532,114565,0,1756275110,13865.704180359993,-11.382301079996978,53018.63466408 2025-08-27,06:11:52.000,239,11068531,114445,0,1756275111,13865.731125599988,-11.375251949997619,53018.56479288001 2025-08-27,06:11:53.000,239,11068519,114365,0,1756275112,13865.724389289993,-11.41754673000105,53018.6067156 2025-08-27,06:11:54.000,239,11068473,114365,0,1756275113,13865.737861909998,-11.41049760000169,53018.64165120001 2025-08-27,06:11:55.000,239,11068513,114445,0,1756275114,13865.744598219993,-11.403448470002331,53018.62767696 2025-08-27,06:11:56.000,239,11068462,114645,0,1756275115,13865.690707739988,-11.41754673000105,53018.55780576 2025-08-27,06:11:57.000,239,11068525,114245,0,1756275116,13865.737861909998,-11.445743249998486,53018.6067156 2025-08-27,06:11:58.000,239,11068524,114565,0,1756275117,13865.724389289993,-11.459841509997204,53018.56479288001 2025-08-27,06:11:59.000,239,11068420,114405,0,1756275118,13865.717652979998,-11.466890639996564,53018.61370272001 2025-08-27,06:12:00.000,239,11068507,114605,0,1756275119,13865.758070839998,-11.459841509997204,53018.61370272001 2025-08-27,06:12:01.000,239,11068513,114645,0,1756275120,13865.724389289993,-11.495087160001276,53018.61370272001 2025-08-27,06:12:02.000,239,11068532,114405,0,1756275121,13865.724389289993,-11.509185419999994,53018.61370272001 2025-08-27,06:12:03.000,239,11068488,114605,0,1756275122,13865.690707739988,-11.516234549999353,53018.65562544 2025-08-27,06:12:04.000,239,11068514,114045,0,1756275123,13865.724389289993,-11.516234549999353,53018.62767696 2025-08-27,06:12:05.000,239,11068535,114405,0,1756275124,13865.717652979998,-11.55148019999615,53018.64863832 2025-08-27,06:12:06.000,239,11068462,114405,0,1756275125,13865.737861909998,-11.54443106999679,53018.65562544 2025-08-27,06:12:07.000,239,11068518,114365,0,1756275126,13865.751334529989,-11.58672585000022,53018.64165120001 2025-08-27,06:12:08.000,239,11068525,114205,0,1756275127,13865.724389289993,-11.59377497999958,53018.65562544 2025-08-27,06:12:09.000,239,11068423,114405,0,1756275128,13865.710916669988,-11.579676720000862,53018.64165120001 2025-08-27,06:12:10.000,239,11068494,114285,0,1756275129,13865.731125599988,-11.600824109998939,53018.63466408 2025-08-27,06:12:11.000,239,11068504,114645,0,1756275130,13865.744598219993,-11.636069759995735,53018.6765868 2025-08-27,06:12:12.000,239,11068539,114525,0,1756275131,13865.764807149993,-11.621971499997017,53018.63466408 2025-08-27,06:12:13.000,239,11068514,114365,0,1756275132,13865.764807149993,-11.636069759995735,53018.64165120001 2025-08-27,06:12:14.000,239,11068471,114325,0,1756275133,13865.751334529989,-11.650168020001729,53018.66261256001 2025-08-27,06:12:15.000,239,11068485,114525,0,1756275134,13865.778279769998,-11.621971499997017,53018.64863832 2025-08-27,06:12:16.000,239,11068461,114405,0,1756275135,13865.785016079994,-11.692462799997884,53018.6765868 2025-08-27,06:12:17.000,239,11068515,114205,0,1756275136,13865.778279769998,-11.713610189995961,53018.690561040006 2025-08-27,06:12:18.000,239,11068453,114405,0,1756275137,13865.798488699998,-11.706561059996602,53018.6765868 2025-08-27,06:12:19.000,239,11068450,114365,0,1756275138,13865.798488699998,-11.727708450001955,53018.68357392001 2025-08-27,06:12:20.000,239,11068467,114164,0,1756275139,13865.832170249989,-11.727708450001955,53018.68357392001 2025-08-27,06:12:21.000,239,11068502,114325,0,1756275140,13865.825433939994,-11.72065931999532,53018.746458 2025-08-27,06:12:22.000,239,11068490,114365,0,1756275141,13865.811961319989,-11.72065931999532,53018.72549664 2025-08-27,06:12:23.000,239,11068496,114365,0,1756275142,13865.838906559999,-11.748855840000033,53018.739470880006 2025-08-27,06:12:24.000,239,11068503,114125,0,1756275143,13865.852379179989,-11.762954099998751,53018.77440648 2025-08-27,06:12:25.000,239,11068531,114485,0,1756275144,13865.845642869994,-11.755904969999392,53018.746458 2025-08-27,06:12:26.000,239,11068490,114325,0,1756275145,13865.879324419999,-11.755904969999392,53018.718509520004 2025-08-27,06:12:27.000,239,11068545,114485,0,1756275146,13865.926478589994,-11.77705235999747,53018.76043224001 2025-08-27,06:12:28.000,239,11068425,114805,0,1756275147,13865.89279703999,-11.840494529998978,53018.69754816 2025-08-27,06:12:29.000,239,11068510,114485,0,1756275148,13865.906269659994,-11.82639627000026,53018.746458 2025-08-27,06:12:30.000,239,11068501,114405,0,1756275149,13865.926478589994,-11.840494529998978,53018.76043224001 2025-08-27,06:12:31.000,239,11068479,114525,0,1756275150,13865.960160139999,-11.8193471400009,53018.71152240001 2025-08-27,06:12:32.000,239,11068493,114525,0,1756275151,13865.95342382999,-11.840494529998978,53018.76043224001 2025-08-27,06:12:33.000,239,11068499,114164,0,1756275152,13865.939951209999,-11.812298010001541,53018.746458 2025-08-27,06:12:34.000,239,11068528,114164,0,1756275153,13865.966896449994,-11.868691049996414,53018.75344512 2025-08-27,06:12:35.000,239,11068489,114325,0,1756275154,13865.97363275999,-11.896887570001127,53018.75344512 2025-08-27,06:12:36.000,239,11068516,114205,0,1756275155,13865.97363275999,-11.910985829999845,53018.82331632 2025-08-27,06:12:37.000,239,11068459,114485,0,1756275156,13866.007314309994,-11.925084089998563,53018.76043224001 2025-08-27,06:12:38.000,239,11068482,114125,0,1756275157,13866.03425954999,-11.925084089998563,53018.72549664 2025-08-27,06:12:39.000,239,11068521,114245,0,1756275158,13866.007314309994,-11.960329739995359,53018.78139360001 2025-08-27,06:12:40.000,239,11068467,114325,0,1756275159,13866.01405061999,-12.00262451999879,53018.79536784 2025-08-27,06:12:41.000,239,11068447,114085,0,1756275160,13866.03425954999,-11.981477130000712,53018.788380720005 2025-08-27,06:12:42.000,239,11068509,114245,0,1756275161,13866.06120479,-12.00262451999879,53018.83030344001 2025-08-27,06:12:43.000,239,11068501,114405,0,1756275162,13866.027523239994,-11.967378870001994,53018.78139360001 2025-08-27,06:12:44.000,239,11068444,114285,0,1756275163,13866.05446847999,-12.037870169995585,53018.79536784 2025-08-27,06:12:45.000,239,11068445,114365,0,1756275164,13866.11509526999,-12.037870169995585,53018.8163292 2025-08-27,06:12:46.000,239,11068441,114445,0,1756275165,13866.11509526999,-12.030821039996226,53018.858251920006 2025-08-27,06:12:47.000,239,11068513,114485,0,1756275166,13866.12183158,-12.04491930000222,53018.85126480001 2025-08-27,06:12:48.000,239,11068481,114365,0,1756275167,13866.189194679995,-12.059017560000939,53018.8163292 2025-08-27,06:12:49.000,239,11068477,114245,0,1756275168,13866.16224944,-12.087214079998375,53018.788380720005 2025-08-27,06:12:50.000,239,11068433,114405,0,1756275169,13866.17572205999,-12.101312339997094,53018.90017464001 2025-08-27,06:12:51.000,239,11068463,114325,0,1756275170,13866.2026673,-12.101312339997094,53018.8163292 2025-08-27,06:12:52.000,239,11068481,114445,0,1756275171,13866.22287623,-12.101312339997094,53018.8163292 2025-08-27,06:12:53.000,239,11068511,114485,0,1756275172,13866.24308516,-12.122459729995171,53018.84427768 2025-08-27,06:12:54.000,239,11068532,114605,0,1756275173,13866.25655777999,-12.17885276999732,53018.87222616 2025-08-27,06:12:55.000,239,11068436,114405,0,1756275174,13866.28350302,-12.18590189999668,53018.858251920006 2025-08-27,06:12:56.000,239,11068510,114045,0,1756275175,13866.27676670999,-12.192951029996038,53018.858251920006 2025-08-27,06:12:57.000,239,11068462,114285,0,1756275176,13866.30371195,-12.192951029996038,53018.90017464001 2025-08-27,06:12:58.000,239,11068533,114485,0,1756275177,13866.270030399995,-12.207049290002033,53018.858251920006 2025-08-27,06:12:59.000,239,11068510,114405,0,1756275178,13866.29697563999,-12.22819668000011,53018.89318752 2025-08-27,06:13:00.000,239,11068456,114365,0,1756275179,13866.32392088,-12.200000159995398,53018.92812312001 2025-08-27,06:13:01.000,239,11068527,114325,0,1756275180,13866.310448259996,-12.291638850001618,53018.89318752 2025-08-27,06:13:02.000,239,11068462,114405,0,1756275181,13866.310448259996,-12.326884499998414,53018.85126480001 2025-08-27,06:13:03.000,239,11068504,114164,0,1756275182,13866.32392088,-12.340982759997132,53018.858251920006 2025-08-27,06:13:04.000,239,11068480,114325,0,1756275183,13866.371075049996,-12.348031889996491,53018.86523904 2025-08-27,06:13:05.000,239,11068448,114245,0,1756275184,13866.36433874,-12.340982759997132,53018.89318752 2025-08-27,06:13:06.000,239,11068469,114645,0,1756275185,13866.350866119996,-12.383277540000563,53018.886200400004 2025-08-27,06:13:07.000,239,11068505,114365,0,1756275186,13866.377811359991,-12.376228410001204,53018.907161760006 2025-08-27,06:13:08.000,239,11068502,114445,0,1756275187,13866.391283979996,-12.390326669999922,53018.92812312001 2025-08-27,06:13:09.000,239,11068540,114445,0,1756275188,13866.4047566,-12.40442492999864,53018.93511024 2025-08-27,06:13:10.000,239,11068534,114325,0,1756275189,13866.438438149991,-12.397375799999281,53018.93511024 2025-08-27,06:13:11.000,239,11068450,114245,0,1756275190,13866.418229219991,-12.418523189997359,53018.94908448001 2025-08-27,06:13:12.000,239,11068442,114325,0,1756275191,13866.451910769996,-12.45376884000143,53018.921136 2025-08-27,06:13:13.000,239,11068527,114565,0,1756275192,13866.465383390001,-12.439670579995436,53018.87921328001 2025-08-27,06:13:14.000,239,11068529,114485,0,1756275193,13866.445174460001,-12.446719710002071,53018.94908448001 2025-08-27,06:13:15.000,239,11068467,114525,0,1756275194,13866.465383390001,-12.467867100000149,53018.94209736 2025-08-27,06:13:16.000,239,11068491,114285,0,1756275195,13866.458647079991,-12.474916229999508,53018.93511024 2025-08-27,06:13:17.000,239,11068464,114485,0,1756275196,13866.445174460001,-12.496063619997585,53018.94908448001 2025-08-27,06:13:18.000,239,11068491,114365,0,1756275197,13866.465383390001,-12.510161879996303,53018.956071600005 2025-08-27,06:13:19.000,239,11068477,114445,0,1756275198,13866.445174460001,-12.524260140002298,53018.97004584 2025-08-27,06:13:20.000,239,11068515,114445,0,1756275199,13866.458647079991,-12.517211009995663,53018.97703296001 2025-08-27,06:13:21.000,239,11068504,114565,0,1756275200,13866.458647079991,-12.489014489998226,53019.01895568001 2025-08-27,06:13:22.000,239,11068531,114445,0,1756275201,13866.472119699996,-12.496063619997585,53018.98402008 2025-08-27,06:13:23.000,239,11068478,114565,0,1756275202,13866.465383390001,-12.517211009995663,53019.01196856 2025-08-27,06:13:24.000,239,11068524,114365,0,1756275203,13866.505801250001,-12.545407530000375,53019.01895568001 2025-08-27,06:13:25.000,239,11068432,114525,0,1756275204,13866.499064939992,-12.559505789999093,53018.94908448001 2025-08-27,06:13:26.000,239,11068508,114565,0,1756275205,13866.492328629996,-12.58065317999717,53018.94209736 2025-08-27,06:13:27.000,239,11068520,114445,0,1756275206,13866.519273869992,-12.594751439995889,53018.99799432001 2025-08-27,06:13:28.000,239,11068513,114485,0,1756275207,13866.492328629996,-12.58770230999653,53018.9910072 2025-08-27,06:13:29.000,239,11068535,114485,0,1756275208,13866.512537559996,-12.573604049997812,53018.97004584 2025-08-27,06:13:30.000,239,11068472,114285,0,1756275209,13866.559691729992,-12.622947960000602,53018.97004584 2025-08-27,06:13:31.000,239,11068534,114365,0,1756275210,13866.532746489996,-12.644095349998679,53018.99799432001 2025-08-27,06:13:32.000,239,11068442,114405,0,1756275211,13866.552955419997,-12.658193609997397,53018.97004584 2025-08-27,06:13:33.000,239,11068509,114285,0,1756275212,13866.552955419997,-12.651144479998038,53018.97703296001 2025-08-27,06:13:34.000,239,11068482,114725,0,1756275213,13866.600109589992,-12.601800569995248,53018.97004584 2025-08-27,06:13:35.000,239,11068448,114164,0,1756275214,13866.606845900002,-12.608849700001883,53018.97004584 2025-08-27,06:13:36.000,239,11068428,114485,0,1756275215,13866.579900659992,-12.644095349998679,53018.94209736 2025-08-27,06:13:37.000,239,11068499,114525,0,1756275216,13866.566428040001,-12.615898830001242,53018.97004584 2025-08-27,06:13:38.000,239,11068466,114205,0,1756275217,13866.613582209997,-12.651144479998038,53019.01895568001 2025-08-27,06:13:39.000,239,11068513,114405,0,1756275218,13866.593373279997,-12.622947960000602,53019.03292992 2025-08-27,06:13:40.000,239,11068539,114485,0,1756275219,13866.532746489996,-12.63704621999932,53019.03292992 2025-08-27,06:13:41.000,239,11068513,114325,0,1756275220,13866.559691729992,-12.728684909998265,53018.9910072 2025-08-27,06:13:42.000,239,11068470,114365,0,1756275221,13866.593373279997,-12.728684909998265,53019.03991704 2025-08-27,06:13:43.000,239,11068457,114325,0,1756275222,13866.559691729992,-12.756881429995701,53018.9910072 2025-08-27,06:13:44.000,239,11068490,114365,0,1756275223,13866.546219110001,-12.763930560002336,53018.98402008 2025-08-27,06:13:45.000,239,11068522,114365,0,1756275224,13866.552955419997,-12.778028820001055,53018.96305872 2025-08-27,06:13:46.000,239,11068515,114925,0,1756275225,13866.539482799992,-12.735734039997624,53018.97004584 2025-08-27,06:13:47.000,239,11068469,114285,0,1756275226,13866.519273869992,-12.756881429995701,53018.956071600005 2025-08-27,06:13:48.000,239,11068456,114445,0,1756275227,13866.499064939992,-12.763930560002336,53018.97004584 2025-08-27,06:13:49.000,239,11068468,114405,0,1756275228,13866.546219110001,-12.799176209999132,53018.92812312001 2025-08-27,06:13:50.000,239,11068486,114405,0,1756275229,13866.505801250001,-12.799176209999132,53018.94908448001 2025-08-27,06:13:51.000,239,11068449,114365,0,1756275230,13866.505801250001,-12.848520120001922,53018.89318752 2025-08-27,06:13:52.000,239,11068553,114285,0,1756275231,13866.499064939992,-12.827372729996569,53018.907161760006 2025-08-27,06:13:53.000,239,11068492,114245,0,1756275232,13866.532746489996,-12.86261838000064,53018.87222616 2025-08-27,06:13:54.000,239,11068515,114405,0,1756275233,13866.505801250001,-12.86966751,53018.907161760006 2025-08-27,06:13:55.000,239,11068494,114405,0,1756275234,13866.519273869992,-12.926060550002148,53018.97703296001 2025-08-27,06:13:56.000,239,11068543,114485,0,1756275235,13866.526010180001,-12.904913159996795,53019.004981440004 2025-08-27,06:13:57.000,239,11068512,114245,0,1756275236,13866.546219110001,-12.897864029997436,53018.97004584 2025-08-27,06:13:58.000,239,11068461,114365,0,1756275237,13866.546219110001,-12.968355329998303,53018.9910072 2025-08-27,06:13:59.000,239,11068503,114405,0,1756275238,13866.546219110001,-12.968355329998303,53018.96305872 2025-08-27,06:14:00.000,239,11068489,114164,0,1756275239,13866.532746489996,-12.968355329998303,53018.91414888 2025-08-27,06:14:01.000,239,11068503,114365,0,1756275240,13866.505801250001,-12.954257069999585,53018.92812312001 2025-08-27,06:14:02.000,239,11068457,114565,0,1756275241,13866.539482799992,-12.968355329998303,53018.907161760006 2025-08-27,06:14:03.000,239,11068543,114485,0,1756275242,13866.499064939992,-12.940158810000867,53018.94908448001 2025-08-27,06:14:04.000,239,11068532,114645,0,1756275243,13866.485592320001,-12.968355329998303,53018.97703296001 2025-08-27,06:14:05.000,239,11068481,114285,0,1756275244,13866.458647079991,-12.954257069999585,53018.96305872 2025-08-27,06:14:06.000,239,11068460,114325,0,1756275245,13866.431701839996,-12.968355329998303,53018.91414888 2025-08-27,06:14:07.000,239,11068552,114405,0,1756275246,13866.431701839996,-13.010650110001734,53018.97703296001 2025-08-27,06:14:08.000,239,11068445,114164,0,1756275247,13866.431701839996,-12.99655184999574,53018.93511024 2025-08-27,06:14:09.000,239,11068484,114485,0,1756275248,13866.4047566,-12.975404459997662,53018.94908448001 2025-08-27,06:14:10.000,239,11068527,114405,0,1756275249,13866.350866119996,-13.024748370000452,53018.91414888 2025-08-27,06:14:11.000,239,11068491,114565,0,1756275250,13866.31718456999,-13.052944889997889,53018.93511024 2025-08-27,06:14:12.000,239,11068463,114285,0,1756275251,13866.31718456999,-13.052944889997889,53018.97004584 2025-08-27,06:14:13.000,239,11068488,114405,0,1756275252,13866.31718456999,-13.017699240001093,53018.921136 2025-08-27,06:14:14.000,239,11068532,114164,0,1756275253,13866.330657189996,-13.059994019997248,53018.907161760006 2025-08-27,06:14:15.000,239,11068497,114445,0,1756275254,13866.310448259996,-13.052944889997889,53018.85126480001 2025-08-27,06:14:16.000,239,11068494,114805,0,1756275255,13866.28350302,-13.059994019997248,53018.886200400004 2025-08-27,06:14:17.000,239,11068510,114365,0,1756275256,13866.22287623,-13.081141409995325,53018.858251920006 2025-08-27,06:14:18.000,239,11068523,114365,0,1756275257,13866.21613991999,-13.137534449997474,53018.87222616 2025-08-27,06:14:19.000,239,11068481,114045,0,1756275258,13866.19593098999,-13.123436189998756,53018.87921328001 2025-08-27,06:14:20.000,239,11068482,114405,0,1756275259,13866.19593098999,-13.123436189998756,53018.858251920006 2025-08-27,06:14:21.000,239,11068544,114405,0,1756275260,13866.168985749995,-13.151632709996193,53018.79536784 2025-08-27,06:14:22.000,239,11068431,114525,0,1756275261,13866.148776819995,-13.179829230000905,53018.8163292 2025-08-27,06:14:23.000,239,11068484,114365,0,1756275262,13866.16224944,-13.172780100001546,53018.80934208001 2025-08-27,06:14:24.000,239,11068536,114405,0,1756275263,13866.19593098999,-13.158681839995552,53018.83030344001 2025-08-27,06:14:25.000,239,11068513,114245,0,1756275264,13866.209403609995,-13.158681839995552,53018.83030344001 2025-08-27,06:14:26.000,239,11068502,114405,0,1756275265,13866.13530419999,-13.165730970002187,53018.837290560004 2025-08-27,06:14:27.000,239,11068486,114245,0,1756275266,13866.148776819995,-13.193927489999624,53018.80934208001 2025-08-27,06:14:28.000,239,11068520,114565,0,1756275267,13866.11509526999,-13.186878360000264,53018.788380720005 2025-08-27,06:14:29.000,239,11068525,114605,0,1756275268,13866.108358959995,-13.179829230000905,53018.84427768 2025-08-27,06:14:30.000,239,11068479,114365,0,1756275269,13866.09488633999,-13.200976619998983,53018.80934208001 2025-08-27,06:14:31.000,239,11068534,113885,0,1756275270,13866.027523239994,-13.179829230000905,53018.77440648 2025-08-27,06:14:32.000,239,11068521,114325,0,1756275271,13866.027523239994,-13.172780100001546,53018.82331632 2025-08-27,06:14:33.000,239,11068544,114325,0,1756275272,13866.03425954999,-13.165730970002187,53018.87921328001 2025-08-27,06:14:34.000,239,11068479,114645,0,1756275273,13866.007314309994,-13.200976619998983,53018.82331632 2025-08-27,06:14:35.000,239,11068530,114365,0,1756275274,13865.987105379994,-13.186878360000264,53018.82331632 2025-08-27,06:14:36.000,239,11068523,114245,0,1756275275,13865.906269659994,-13.179829230000905,53018.79536784 2025-08-27,06:14:37.000,239,11068527,114565,0,1756275276,13865.919742279999,-13.172780100001546,53018.80934208001 2025-08-27,06:14:38.000,239,11068520,114365,0,1756275277,13865.899533349999,-13.179829230000905,53018.76043224001 2025-08-27,06:14:39.000,239,11068528,114405,0,1756275278,13865.879324419999,-13.193927489999624,53018.77440648 2025-08-27,06:14:40.000,239,11068545,114405,0,1756275279,13865.832170249989,-13.186878360000264,53018.788380720005 2025-08-27,06:14:41.000,239,11068550,114085,0,1756275280,13865.865851799994,-13.208025749998342,53018.739470880006 2025-08-27,06:14:42.000,239,11068491,114405,0,1756275281,13865.865851799994,-13.193927489999624,53018.718509520004 2025-08-27,06:14:43.000,239,11068536,114205,0,1756275282,13865.879324419999,-13.186878360000264,53018.78139360001 2025-08-27,06:14:44.000,239,11068465,114525,0,1756275283,13865.838906559999,-13.243271399995137,53018.70453528 2025-08-27,06:14:45.000,239,11068502,114285,0,1756275284,13865.811961319989,-13.236222269995778,53018.70453528 2025-08-27,06:14:46.000,239,11068538,114365,0,1756275285,13865.811961319989,-13.236222269995778,53018.72549664 2025-08-27,06:14:47.000,239,11068494,114325,0,1756275286,13865.778279769998,-13.215074879997701,53018.739470880006 2025-08-27,06:14:48.000,239,11068447,114405,0,1756275287,13865.798488699998,-13.26441879000049,53018.68357392001 2025-08-27,06:14:49.000,239,11068512,114325,0,1756275288,13865.731125599988,-13.27146791999985,53018.718509520004 2025-08-27,06:14:50.000,239,11068498,114565,0,1756275289,13865.724389289993,-13.257369660001132,53018.72549664 2025-08-27,06:14:51.000,239,11068508,114405,0,1756275290,13865.710916669988,-13.299664439997287,53018.64863832 2025-08-27,06:14:52.000,239,11068455,114405,0,1756275291,13865.717652979998,-13.285566179998568,53018.69754816 2025-08-27,06:14:53.000,239,11068514,114525,0,1756275292,13865.683971429993,-13.356057479999436,53018.64863832 2025-08-27,06:14:54.000,239,11068500,114445,0,1756275293,13865.670498809988,-13.391303129996231,53018.66261256001 2025-08-27,06:14:55.000,239,11068522,113965,0,1756275294,13865.650289879988,-13.349008350000076,53018.669599680004 2025-08-27,06:14:56.000,239,11068513,114485,0,1756275295,13865.650289879988,-13.327860960001999,53018.59972848 2025-08-27,06:14:57.000,239,11068514,114405,0,1756275296,13865.650289879988,-13.356057479999436,53018.59972848 2025-08-27,06:14:58.000,239,11068493,114365,0,1756275297,13865.576190469998,-13.306713569996646,53018.6067156 2025-08-27,06:14:59.000,239,11068435,114365,0,1756275298,13865.562717849993,-13.341959220000717,53018.6067156 2025-08-27,06:15:00.000,239,11068534,114405,0,1756275299,13865.576190469998,-13.349008350000076,53018.58575424 2025-08-27,06:15:01.000,239,11068552,114485,0,1756275300,13865.555981539997,-13.327860960001999,53018.51588304001 2025-08-27,06:15:02.000,239,11068557,114565,0,1756275301,13865.529036300002,-13.313762699996005,53018.5368444 2025-08-27,06:15:03.000,239,11068512,114245,0,1756275302,13865.515563679997,-13.320811829995364,53018.522870160006 2025-08-27,06:15:04.000,239,11068508,114565,0,1756275303,13865.535772609997,-13.313762699996005,53018.54383152001 2025-08-27,06:15:05.000,239,11068551,114325,0,1756275304,13865.515563679997,-13.327860960001999,53018.522870160006 2025-08-27,06:15:06.000,239,11068558,114565,0,1756275305,13865.495354749997,-13.356057479999436,53018.54383152001 2025-08-27,06:15:07.000,239,11068573,114365,0,1756275306,13865.468409510002,-13.349008350000076,53018.550818640004 2025-08-27,06:15:08.000,239,11068493,114365,0,1756275307,13865.448200580002,-13.320811829995364,53018.54383152001 2025-08-27,06:15:09.000,239,11068545,114485,0,1756275308,13865.461673199992,-13.320811829995364,53018.47396032001 2025-08-27,06:15:10.000,239,11068554,114085,0,1756275309,13865.468409510002,-13.334910090001358,53018.55780576 2025-08-27,06:15:11.000,239,11068540,114045,0,1756275310,13865.454936889997,-13.377204869997513,53018.52985728 2025-08-27,06:15:12.000,239,11068512,114405,0,1756275311,13865.421255339992,-13.341959220000717,53018.501908800004 2025-08-27,06:15:13.000,239,11068513,114285,0,1756275312,13865.394310099997,-13.327860960001999,53018.51588304001 2025-08-27,06:15:14.000,239,11068558,114365,0,1756275313,13865.421255339992,-13.349008350000076,53018.51588304001 2025-08-27,06:15:15.000,239,11068505,114325,0,1756275314,13865.427991650002,-13.370155739998154,53018.49492168001 2025-08-27,06:15:16.000,239,11068522,114205,0,1756275315,13865.394310099997,-13.349008350000076,53018.4669732 2025-08-27,06:15:17.000,239,11068478,114405,0,1756275316,13865.387573790002,-13.349008350000076,53018.48793456 2025-08-27,06:15:18.000,239,11068494,114365,0,1756275317,13865.374101169997,-13.334910090001358,53018.41107624 2025-08-27,06:15:19.000,239,11068504,114245,0,1756275318,13865.360628549992,-13.370155739998154,53018.452998960005 2025-08-27,06:15:20.000,239,11068554,114045,0,1756275319,13865.374101169997,-13.334910090001358,53018.452998960005 2025-08-27,06:15:21.000,239,11068548,114445,0,1756275320,13865.326947000001,-13.341959220000717,53018.41107624 2025-08-27,06:15:22.000,239,11068534,114685,0,1756275321,13865.340419619992,-13.349008350000076,53018.48793456 2025-08-27,06:15:23.000,239,11068550,114525,0,1756275322,13865.333683309997,-13.299664439997287,53018.49492168001 2025-08-27,06:15:24.000,239,11068540,114164,0,1756275323,13865.340419619992,-13.334910090001358,53018.452998960005 2025-08-27,06:15:25.000,239,11068531,114605,0,1756275324,13865.293265449996,-13.327860960001999,53018.42505048001 2025-08-27,06:15:26.000,239,11068522,114365,0,1756275325,13865.293265449996,-13.341959220000717,53018.404089120006 2025-08-27,06:15:27.000,239,11068520,114405,0,1756275326,13865.320210689992,-13.356057479999436,53018.41107624 2025-08-27,06:15:28.000,239,11068475,114445,0,1756275327,13865.313474379996,-13.334910090001358,53018.44601184001 2025-08-27,06:15:29.000,239,11068572,114325,0,1756275328,13865.273056519996,-13.320811829995364,53018.37614064001 2025-08-27,06:15:30.000,239,11068480,114405,0,1756275329,13865.306738070001,-13.334910090001358,53018.383127760004 2025-08-27,06:15:31.000,239,11068529,114725,0,1756275330,13865.286529140001,-13.313762699996005,53018.42505048001 2025-08-27,06:15:32.000,239,11068496,114205,0,1756275331,13865.273056519996,-13.306713569996646,53018.4320376 2025-08-27,06:15:33.000,239,11068490,114205,0,1756275332,13865.252847589996,-13.306713569996646,53018.355179280006 2025-08-27,06:15:34.000,239,11068493,114485,0,1756275333,13865.313474379996,-13.306713569996646,53018.32024368 2025-08-27,06:15:35.000,239,11068486,114325,0,1756275334,13865.246111280001,-13.285566179998568,53018.36915352 2025-08-27,06:15:36.000,239,11068537,114445,0,1756275335,13865.279792829991,-13.356057479999436,53018.34120504 2025-08-27,06:15:37.000,239,11068504,114725,0,1756275336,13865.266320210001,-13.313762699996005,53018.34120504 2025-08-27,06:15:38.000,239,11068529,114245,0,1756275337,13865.273056519996,-13.334910090001358,53018.37614064001 2025-08-27,06:15:39.000,239,11068490,114525,0,1756275338,13865.273056519996,-13.285566179998568,53018.31325656 2025-08-27,06:15:40.000,239,11068490,114445,0,1756275339,13865.266320210001,-13.327860960001999,53018.2922952 2025-08-27,06:15:41.000,239,11068511,114285,0,1756275340,13865.286529140001,-13.356057479999436,53018.26434672 2025-08-27,06:15:42.000,239,11068552,114565,0,1756275341,13865.293265449996,-13.334910090001358,53018.26434672 2025-08-27,06:15:43.000,239,11068563,114405,0,1756275342,13865.293265449996,-13.341959220000717,53018.25735960001 2025-08-27,06:15:44.000,239,11068508,114525,0,1756275343,13865.279792829991,-13.327860960001999,53018.26434672 2025-08-27,06:15:45.000,239,11068541,114405,0,1756275344,13865.306738070001,-13.313762699996005,53018.2922952 2025-08-27,06:15:46.000,239,11068537,114245,0,1756275345,13865.273056519996,-13.306713569996646,53018.27133384 2025-08-27,06:15:47.000,239,11068488,114405,0,1756275346,13865.286529140001,-13.285566179998568,53018.27133384 2025-08-27,06:15:48.000,239,11068544,114405,0,1756275347,13865.259583899991,-13.299664439997287,53018.20146264 2025-08-27,06:15:49.000,239,11068471,114285,0,1756275348,13865.219166039991,-13.285566179998568,53018.215436880004 2025-08-27,06:15:50.000,239,11068551,114125,0,1756275349,13865.252847589996,-13.299664439997287,53018.285308080005 2025-08-27,06:15:51.000,239,11068549,114405,0,1756275350,13865.20569342,-13.27851704999921,53018.2922952 2025-08-27,06:15:52.000,239,11068491,114485,0,1756275351,13865.212429729996,-13.27146791999985,53018.25037248 2025-08-27,06:15:53.000,239,11068471,114405,0,1756275352,13865.239374969991,-13.27146791999985,53018.236398240006 2025-08-27,06:15:54.000,239,11068486,114365,0,1756275353,13865.178748179991,-13.299664439997287,53018.17351416 2025-08-27,06:15:55.000,239,11068550,114445,0,1756275354,13865.246111280001,-13.243271399995137,53018.24338536 2025-08-27,06:15:56.000,239,11068490,114685,0,1756275355,13865.20569342,-13.27851704999921,53018.19447552 2025-08-27,06:15:57.000,239,11068485,114365,0,1756275356,13865.225902350001,-13.243271399995137,53018.20146264 2025-08-27,06:15:58.000,239,11068554,114245,0,1756275357,13865.219166039991,-13.236222269995778,53018.236398240006 2025-08-27,06:15:59.000,239,11068537,114405,0,1756275358,13865.18548449,-13.26441879000049,53018.17351416 2025-08-27,06:16:00.000,239,11068478,114365,0,1756275359,13865.198957109991,-13.22212400999706,53018.20844976001 2025-08-27,06:16:01.000,239,11068497,114405,0,1756275360,13865.20569342,-13.208025749998342,53018.222424 2025-08-27,06:16:02.000,239,11068554,114765,0,1756275361,13865.212429729996,-13.22212400999706,53018.166527040004 2025-08-27,06:16:03.000,239,11068490,114565,0,1756275362,13865.212429729996,-13.200976619998983,53018.187488400006 2025-08-27,06:16:04.000,239,11068493,114445,0,1756275363,13865.192220799996,-13.215074879997701,53018.17351416 2025-08-27,06:16:05.000,239,11068504,114245,0,1756275364,13865.172011869996,-13.215074879997701,53018.17351416 2025-08-27,06:16:06.000,239,11068518,114605,0,1756275365,13865.158539249991,-13.250320530001773,53018.10364296 2025-08-27,06:16:07.000,239,11068481,114565,0,1756275366,13865.20569342,-13.236222269995778,53018.13159144 2025-08-27,06:16:08.000,239,11068538,114445,0,1756275367,13865.219166039991,-13.22212400999706,53018.13159144 2025-08-27,06:16:09.000,239,11068490,114325,0,1756275368,13865.198957109991,-13.208025749998342,53018.13857856001 2025-08-27,06:16:10.000,239,11068507,114445,0,1756275369,13865.198957109991,-13.22212400999706,53018.0826816 2025-08-27,06:16:11.000,239,11068558,114485,0,1756275370,13865.158539249991,-13.172780100001546,53018.1525528 2025-08-27,06:16:12.000,239,11068503,114405,0,1756275371,13865.178748179991,-13.193927489999624,53018.11063008001 2025-08-27,06:16:13.000,239,11068460,114285,0,1756275372,13865.198957109991,-13.172780100001546,53018.12460432 2025-08-27,06:16:14.000,239,11068522,114285,0,1756275373,13865.198957109991,-13.151632709996193,53018.13159144 2025-08-27,06:16:15.000,239,11068500,114285,0,1756275374,13865.178748179991,-13.109337930000038,53018.13857856001 2025-08-27,06:16:16.000,239,11068478,114365,0,1756275375,13865.239374969991,-13.09523967000132,53018.11063008001 2025-08-27,06:16:17.000,239,11068526,114245,0,1756275376,13865.20569342,-13.08819054000196,53018.06172024001 2025-08-27,06:16:18.000,239,11068569,114445,0,1756275377,13865.212429729996,-13.116387059999397,53018.13159144 2025-08-27,06:16:19.000,239,11068463,114365,0,1756275378,13865.219166039991,-13.102288800000679,53018.0826816 2025-08-27,06:16:20.000,239,11068496,114245,0,1756275379,13865.219166039991,-13.130485319998115,53018.10364296 2025-08-27,06:16:21.000,239,11068544,114525,0,1756275380,13865.219166039991,-13.102288800000679,53018.117617200005 2025-08-27,06:16:22.000,239,11068564,114445,0,1756275381,13865.212429729996,-13.109337930000038,53018.13857856001 2025-08-27,06:16:23.000,239,11068536,114405,0,1756275382,13865.246111280001,-13.074092279995966,53018.08966872001 2025-08-27,06:16:24.000,239,11068548,114445,0,1756275383,13865.225902350001,-13.074092279995966,53018.12460432 2025-08-27,06:16:25.000,239,11068545,114485,0,1756275384,13865.219166039991,-13.059994019997248,53018.06172024001 2025-08-27,06:16:26.000,239,11068560,114405,0,1756275385,13865.252847589996,-13.067043149996607,53018.01281040001 2025-08-27,06:16:27.000,239,11068506,114205,0,1756275386,13865.259583899991,-13.067043149996607,53018.02678464 2025-08-27,06:16:28.000,239,11068568,114445,0,1756275387,13865.252847589996,-13.010650110001734,53018.04075888001 2025-08-27,06:16:29.000,239,11068456,114365,0,1756275388,13865.246111280001,-13.03884662999917,53017.998836160004 2025-08-27,06:16:30.000,239,11068518,114485,0,1756275389,13865.239374969991,-13.059994019997248,53018.04075888001 2025-08-27,06:16:31.000,239,11068488,114205,0,1756275390,13865.225902350001,-13.074092279995966,53018.019797520006 2025-08-27,06:16:32.000,239,11068553,114365,0,1756275391,13865.219166039991,-13.059994019997248,53017.9778748 2025-08-27,06:16:33.000,239,11068541,114045,0,1756275392,13865.273056519996,-13.04589575999853,53018.01281040001 2025-08-27,06:16:34.000,239,11068473,114405,0,1756275393,13865.293265449996,-13.067043149996607,53018.00582328 2025-08-27,06:16:35.000,239,11068550,114045,0,1756275394,13865.313474379996,-13.067043149996607,53018.047746000004 2025-08-27,06:16:36.000,239,11068465,114365,0,1756275395,13865.326947000001,-13.031797499999811,53017.98486192 2025-08-27,06:16:37.000,239,11068528,114725,0,1756275396,13865.367364860002,-13.024748370000452,53018.02678464 2025-08-27,06:16:38.000,239,11068493,114445,0,1756275397,13865.347155930001,-13.003600979995099,53018.00582328 2025-08-27,06:16:39.000,239,11068479,114325,0,1756275398,13865.347155930001,-13.024748370000452,53017.97088768001 2025-08-27,06:16:40.000,239,11068549,114285,0,1756275399,13865.313474379996,-12.98950271999638,53017.949926320005 2025-08-27,06:16:41.000,239,11068468,114285,0,1756275400,13865.380837479992,-12.982453589997021,53017.99184904001 2025-08-27,06:16:42.000,239,11068478,114445,0,1756275401,13865.414519029997,-12.975404459997662,53017.99184904001 2025-08-27,06:16:43.000,239,11068485,114525,0,1756275402,13865.394310099997,-12.940158810000867,53018.01281040001 2025-08-27,06:16:44.000,239,11068558,114445,0,1756275403,13865.387573790002,-12.968355329998303,53018.01281040001 2025-08-27,06:16:45.000,239,11068479,114525,0,1756275404,13865.374101169997,-12.890814899998077,53018.01281040001 2025-08-27,06:16:46.000,239,11068448,114245,0,1756275405,13865.401046409992,-12.919011419995513,53017.98486192 2025-08-27,06:16:47.000,239,11068526,114405,0,1756275406,13865.367364860002,-12.897864029997436,53017.998836160004 2025-08-27,06:16:48.000,239,11068473,114405,0,1756275407,13865.394310099997,-12.890814899998077,53017.9778748 2025-08-27,06:16:49.000,239,11068566,114645,0,1756275408,13865.407782720002,-12.897864029997436,53018.00582328 2025-08-27,06:16:50.000,239,11068446,114485,0,1756275409,13865.394310099997,-12.904913159996795,53017.96390056 2025-08-27,06:16:51.000,239,11068505,114365,0,1756275410,13865.401046409992,-12.883765769998718,53017.92197784001 2025-08-27,06:16:52.000,239,11068440,114245,0,1756275411,13865.401046409992,-12.848520120001922,53017.9778748 2025-08-27,06:16:53.000,239,11068464,114445,0,1756275412,13865.421255339992,-12.883765769998718,53017.99184904001 2025-08-27,06:16:54.000,239,11068514,114725,0,1756275413,13865.414519029997,-12.883765769998718,53017.98486192 2025-08-27,06:16:55.000,239,11068460,114405,0,1756275414,13865.401046409992,-12.904913159996795,53017.95691344 2025-08-27,06:16:56.000,239,11068477,114405,0,1756275415,13865.414519029997,-12.834421859995928,53017.9778748 2025-08-27,06:16:57.000,239,11068484,114365,0,1756275416,13865.387573790002,-12.86966751,53017.87306800001 2025-08-27,06:16:58.000,239,11068535,114405,0,1756275417,13865.454936889997,-12.841470989995287,53018.00582328 2025-08-27,06:16:59.000,239,11068513,114325,0,1756275418,13865.454936889997,-12.82032359999721,53017.97088768001 2025-08-27,06:17:00.000,239,11068542,114565,0,1756275419,13865.434727959997,-12.82032359999721,53018.02678464 2025-08-27,06:17:01.000,239,11068466,114405,0,1756275420,13865.421255339992,-12.827372729996569,53017.96390056 2025-08-27,06:17:02.000,239,11068479,114405,0,1756275421,13865.407782720002,-12.834421859995928,53017.98486192 2025-08-27,06:17:03.000,239,11068518,114565,0,1756275422,13865.441464269992,-12.81327446999785,53017.99184904001 2025-08-27,06:17:04.000,239,11068505,114485,0,1756275423,13865.475145819997,-12.799176209999132,53018.00582328 2025-08-27,06:17:05.000,239,11068546,114605,0,1756275424,13865.502091059992,-12.799176209999132,53018.01281040001 2025-08-27,06:17:06.000,239,11068519,114405,0,1756275425,13865.502091059992,-12.799176209999132,53018.019797520006 2025-08-27,06:17:07.000,239,11068516,114725,0,1756275426,13865.515563679997,-12.799176209999132,53018.00582328 2025-08-27,06:17:08.000,239,11068538,114405,0,1756275427,13865.508827370002,-12.806225339998491,53018.02678464 2025-08-27,06:17:09.000,239,11068491,114645,0,1756275428,13865.508827370002,-12.848520120001922,53017.998836160004 2025-08-27,06:17:10.000,239,11068444,114285,0,1756275429,13865.515563679997,-12.806225339998491,53017.99184904001 2025-08-27,06:17:11.000,239,11068515,114405,0,1756275430,13865.529036300002,-12.806225339998491,53018.03377176 2025-08-27,06:17:12.000,239,11068484,114645,0,1756275431,13865.542508919993,-12.834421859995928,53017.98486192 2025-08-27,06:17:13.000,239,11068461,114565,0,1756275432,13865.596399399998,-12.81327446999785,53018.019797520006 2025-08-27,06:17:14.000,239,11068468,114445,0,1756275433,13865.555981539997,-12.806225339998491,53018.09665584 2025-08-27,06:17:15.000,239,11068462,114365,0,1756275434,13865.502091059992,-12.799176209999132,53018.06172024001 2025-08-27,06:17:16.000,239,11068517,114445,0,1756275435,13865.555981539997,-12.792127079999773,53018.05473312 2025-08-27,06:17:17.000,239,11068505,114365,0,1756275436,13865.576190469998,-12.82032359999721,53018.0826816 2025-08-27,06:17:18.000,239,11068496,114365,0,1756275437,13865.582926779993,-12.82032359999721,53018.019797520006 2025-08-27,06:17:19.000,239,11068429,114485,0,1756275438,13865.582926779993,-12.778028820001055,53018.07569448 2025-08-27,06:17:20.000,239,11068542,114525,0,1756275439,13865.596399399998,-12.799176209999132,53018.14556568 2025-08-27,06:17:21.000,239,11068532,114405,0,1756275440,13865.603135709993,-12.799176209999132,53018.06172024001 2025-08-27,06:17:22.000,239,11068485,114325,0,1756275441,13865.596399399998,-12.778028820001055,53018.05473312 2025-08-27,06:17:23.000,239,11068448,114164,0,1756275442,13865.603135709993,-12.785077950000414,53018.11063008001 2025-08-27,06:17:24.000,239,11068474,114365,0,1756275443,13865.636817259998,-12.81327446999785,53018.09665584 2025-08-27,06:17:25.000,239,11068531,114365,0,1756275444,13865.670498809988,-12.806225339998491,53018.0826816 2025-08-27,06:17:26.000,239,11068472,114605,0,1756275445,13865.663762499993,-12.799176209999132,53018.11063008001 2025-08-27,06:17:27.000,239,11068509,114205,0,1756275446,13865.616608329998,-12.799176209999132,53018.068707360006 2025-08-27,06:17:28.000,239,11068496,114285,0,1756275447,13865.697444049998,-12.756881429995701,53018.12460432 2025-08-27,06:17:29.000,239,11068478,114445,0,1756275448,13865.683971429993,-12.799176209999132,53018.14556568 2025-08-27,06:17:30.000,239,11068453,114645,0,1756275449,13865.663762499993,-12.81327446999785,53018.13159144 2025-08-27,06:17:31.000,239,11068480,114525,0,1756275450,13865.663762499993,-12.792127079999773,53018.19447552 2025-08-27,06:17:32.000,239,11068517,114405,0,1756275451,13865.717652979998,-12.792127079999773,53018.20146264 2025-08-27,06:17:33.000,239,11068547,114245,0,1756275452,13865.710916669988,-12.785077950000414,53018.13857856001 2025-08-27,06:17:34.000,239,11068459,114205,0,1756275453,13865.704180359993,-12.806225339998491,53018.14556568 2025-08-27,06:17:35.000,239,11068499,114205,0,1756275454,13865.731125599988,-12.799176209999132,53018.187488400006 2025-08-27,06:17:36.000,239,11068502,114445,0,1756275455,13865.785016079994,-12.799176209999132,53018.19447552 2025-08-27,06:17:37.000,239,11068518,114325,0,1756275456,13865.764807149993,-12.792127079999773,53018.15953992001 2025-08-27,06:17:38.000,239,11068467,114485,0,1756275457,13865.764807149993,-12.763930560002336,53018.15953992001 2025-08-27,06:17:39.000,239,11068475,114325,0,1756275458,13865.751334529989,-12.799176209999132,53018.187488400006 2025-08-27,06:17:40.000,239,11068506,114565,0,1756275459,13865.798488699998,-12.792127079999773,53018.1525528 2025-08-27,06:17:41.000,239,11068508,114325,0,1756275460,13865.845642869994,-12.785077950000414,53018.15953992001 2025-08-27,06:17:42.000,239,11068490,114445,0,1756275461,13865.832170249989,-12.763930560002336,53018.20146264 2025-08-27,06:17:43.000,239,11068533,114245,0,1756275462,13865.845642869994,-12.82032359999721,53018.20844976001 2025-08-27,06:17:44.000,239,11068531,114365,0,1756275463,13865.879324419999,-12.763930560002336,53018.166527040004 2025-08-27,06:17:45.000,239,11068556,114205,0,1756275464,13865.886060729994,-12.792127079999773,53018.22941112001 2025-08-27,06:17:46.000,239,11068523,114565,0,1756275465,13865.899533349999,-12.778028820001055,53018.24338536 2025-08-27,06:17:47.000,239,11068504,114365,0,1756275466,13865.966896449994,-12.785077950000414,53018.27832096001 2025-08-27,06:17:48.000,239,11068463,114645,0,1756275467,13865.97363275999,-12.770979690001695,53018.285308080005 2025-08-27,06:17:49.000,239,11068513,114685,0,1756275468,13865.946687519994,-12.763930560002336,53018.27133384 2025-08-27,06:17:50.000,239,11068484,114405,0,1756275469,13866.000578,-12.770979690001695,53018.27832096001 2025-08-27,06:17:51.000,239,11068470,114405,0,1756275470,13866.027523239994,-12.785077950000414,53018.215436880004 2025-08-27,06:17:52.000,239,11068484,114405,0,1756275471,13865.987105379994,-12.806225339998491,53018.222424 2025-08-27,06:17:53.000,239,11068489,114565,0,1756275472,13866.000578,-12.763930560002336,53018.26434672 2025-08-27,06:17:54.000,239,11068537,114205,0,1756275473,13866.01405061999,-12.785077950000414,53018.27133384 2025-08-27,06:17:55.000,239,11068483,114485,0,1756275474,13866.06120479,-12.763930560002336,53018.24338536 2025-08-27,06:17:56.000,239,11068556,114445,0,1756275475,13866.03425954999,-12.735734039997624,53018.26434672 2025-08-27,06:17:57.000,239,11068479,114565,0,1756275476,13866.04099586,-12.721635779998905,53018.29928232 2025-08-27,06:17:58.000,239,11068490,114645,0,1756275477,13866.01405061999,-12.68639013000211,53018.285308080005 2025-08-27,06:17:59.000,239,11068521,114445,0,1756275478,13866.047732169995,-12.728684909998265,53018.2922952 2025-08-27,06:18:00.000,239,11068525,114365,0,1756275479,13866.07467740999,-12.679340999995475,53018.2922952 2025-08-27,06:18:01.000,239,11068521,114365,0,1756275480,13866.05446847999,-12.707537520000187,53018.32723080001 2025-08-27,06:18:02.000,239,11068533,114885,0,1756275481,13866.04099586,-12.700488390000828,53018.285308080005 2025-08-27,06:18:03.000,239,11068522,114525,0,1756275482,13866.067941099995,-12.700488390000828,53018.31325656 2025-08-27,06:18:04.000,239,11068487,114565,0,1756275483,13866.12183158,-12.721635779998905,53018.30626944001 2025-08-27,06:18:05.000,239,11068568,114365,0,1756275484,13866.09488633999,-12.742783169996983,53018.36915352 2025-08-27,06:18:06.000,239,11068540,114525,0,1756275485,13866.09488633999,-12.728684909998265,53018.334217920004 2025-08-27,06:18:07.000,239,11068550,114325,0,1756275486,13866.08141372,-12.714586649999546,53018.355179280006 2025-08-27,06:18:08.000,239,11068529,114405,0,1756275487,13866.128567889995,-12.735734039997624,53018.2922952 2025-08-27,06:18:09.000,239,11068541,114405,0,1756275488,13866.14204051,-12.721635779998905,53018.30626944001 2025-08-27,06:18:10.000,239,11068507,114605,0,1756275489,13866.11509526999,-12.756881429995701,53018.31325656 2025-08-27,06:18:11.000,239,11068516,114565,0,1756275490,13866.189194679995,-12.756881429995701,53018.36915352 2025-08-27,06:18:12.000,239,11068512,114205,0,1756275491,13866.209403609995,-12.756881429995701,53018.37614064001 2025-08-27,06:18:13.000,239,11068482,114605,0,1756275492,13866.229612539995,-12.756881429995701,53018.2922952 2025-08-27,06:18:14.000,239,11068468,114445,0,1756275493,13866.209403609995,-12.742783169996983,53018.29928232 2025-08-27,06:18:15.000,239,11068559,114205,0,1756275494,13866.24308516,-12.756881429995701,53018.32723080001 2025-08-27,06:18:16.000,239,11068475,114525,0,1756275495,13866.249821469995,-12.763930560002336,53018.334217920004 2025-08-27,06:18:17.000,239,11068490,114525,0,1756275496,13866.24308516,-12.763930560002336,53018.32723080001 2025-08-27,06:18:18.000,239,11068475,114005,0,1756275497,13866.24308516,-12.763930560002336,53018.32723080001 2025-08-27,06:18:19.000,239,11068529,114725,0,1756275498,13866.28350302,-12.749832299996342,53018.34120504 2025-08-27,06:18:20.000,239,11068476,114405,0,1756275499,13866.28350302,-12.721635779998905,53018.29928232 2025-08-27,06:18:21.000,239,11068556,114725,0,1756275500,13866.27676670999,-12.749832299996342,53018.2922952 2025-08-27,06:18:22.000,239,11068464,114285,0,1756275501,13866.25655777999,-12.749832299996342,53018.29928232 2025-08-27,06:18:23.000,239,11068484,114285,0,1756275502,13866.26329409,-12.714586649999546,53018.30626944001 2025-08-27,06:18:24.000,239,11068513,114365,0,1756275503,13866.23634884999,-12.714586649999546,53018.285308080005 2025-08-27,06:18:25.000,239,11068532,114445,0,1756275504,13866.23634884999,-12.756881429995701,53018.31325656 2025-08-27,06:18:26.000,239,11068513,114164,0,1756275505,13866.24308516,-12.742783169996983,53018.32024368 2025-08-27,06:18:27.000,239,11068554,114365,0,1756275506,13866.23634884999,-12.735734039997624,53018.41806336 2025-08-27,06:18:28.000,239,11068531,114405,0,1756275507,13866.26329409,-12.742783169996983,53018.36915352 2025-08-27,06:18:29.000,239,11068557,114405,0,1756275508,13866.229612539995,-12.763930560002336,53018.37614064001 2025-08-27,06:18:30.000,239,11068559,114325,0,1756275509,13866.2026673,-12.792127079999773,53018.34819216001 2025-08-27,06:18:31.000,239,11068488,114485,0,1756275510,13866.25655777999,-12.778028820001055,53018.37614064001 2025-08-27,06:18:32.000,239,11068470,114125,0,1756275511,13866.229612539995,-12.756881429995701,53018.404089120006 2025-08-27,06:18:33.000,239,11068519,114325,0,1756275512,13866.270030399995,-12.756881429995701,53018.39011488 2025-08-27,06:18:34.000,239,11068553,114405,0,1756275513,13866.25655777999,-12.806225339998491,53018.3621664 2025-08-27,06:18:35.000,239,11068469,114565,0,1756275514,13866.25655777999,-12.770979690001695,53018.39011488 2025-08-27,06:18:36.000,239,11068540,114285,0,1756275515,13866.30371195,-12.778028820001055,53018.39011488 2025-08-27,06:18:37.000,239,11068479,114365,0,1756275516,13866.310448259996,-12.799176209999132,53018.334217920004 2025-08-27,06:18:38.000,239,11068508,114285,0,1756275517,13866.30371195,-12.785077950000414,53018.355179280006 2025-08-27,06:18:39.000,239,11068548,114365,0,1756275518,13866.290239329996,-12.799176209999132,53018.36915352 2025-08-27,06:18:40.000,239,11068496,114245,0,1756275519,13866.34412981,-12.778028820001055,53018.37614064001 2025-08-27,06:18:41.000,239,11068507,114285,0,1756275520,13866.32392088,-12.81327446999785,53018.39710200001 2025-08-27,06:18:42.000,239,11068525,114405,0,1756275521,13866.350866119996,-12.778028820001055,53018.43902472 2025-08-27,06:18:43.000,239,11068526,114245,0,1756275522,13866.30371195,-12.742783169996983,53018.36915352 2025-08-27,06:18:44.000,239,11068501,114485,0,1756275523,13866.28350302,-12.763930560002336,53018.404089120006 2025-08-27,06:18:45.000,239,11068553,114285,0,1756275524,13866.32392088,-12.728684909998265,53018.41806336 2025-08-27,06:18:46.000,239,11068575,114285,0,1756275525,13866.29697563999,-12.770979690001695,53018.36915352 2025-08-27,06:18:47.000,239,11068522,114485,0,1756275526,13866.25655777999,-12.799176209999132,53018.37614064001 2025-08-27,06:18:48.000,239,11068493,114045,0,1756275527,13866.28350302,-12.778028820001055,53018.41806336 2025-08-27,06:18:49.000,239,11068565,114485,0,1756275528,13866.23634884999,-12.749832299996342,53018.37614064001 2025-08-27,06:18:50.000,239,11068550,114365,0,1756275529,13866.29697563999,-12.799176209999132,53018.3621664 2025-08-27,06:18:51.000,239,11068579,114325,0,1756275530,13866.270030399995,-12.799176209999132,53018.37614064001 2025-08-27,06:18:52.000,239,11068583,114365,0,1756275531,13866.310448259996,-12.742783169996983,53018.3621664 2025-08-27,06:18:53.000,239,11068523,114325,0,1756275532,13866.33739349999,-12.756881429995701,53018.3621664 2025-08-27,06:18:54.000,239,11068489,114485,0,1756275533,13866.31718456999,-12.756881429995701,53018.355179280006 2025-08-27,06:18:55.000,239,11068512,114445,0,1756275534,13866.32392088,-12.770979690001695,53018.39710200001 2025-08-27,06:18:56.000,239,11068511,114285,0,1756275535,13866.34412981,-12.735734039997624,53018.36915352 2025-08-27,06:18:57.000,239,11068563,114445,0,1756275536,13866.330657189996,-12.742783169996983,53018.42505048001 2025-08-27,06:18:58.000,239,11068603,114725,0,1756275537,13866.377811359991,-12.714586649999546,53018.39710200001 2025-08-27,06:18:59.000,239,11068568,114485,0,1756275538,13866.398020289991,-12.721635779998905,53018.39011488 2025-08-27,06:19:00.000,239,11068559,114405,0,1756275539,13866.418229219991,-12.728684909998265,53018.44601184001 2025-08-27,06:19:01.000,239,11068570,114205,0,1756275540,13866.431701839996,-12.700488390000828,53018.404089120006 2025-08-27,06:19:02.000,239,11068536,114365,0,1756275541,13866.398020289991,-12.714586649999546,53018.36915352 2025-08-27,06:19:03.000,239,11068477,114365,0,1756275542,13866.431701839996,-12.714586649999546,53018.383127760004 2025-08-27,06:19:04.000,239,11068566,114565,0,1756275543,13866.451910769996,-12.728684909998265,53018.41107624 2025-08-27,06:19:05.000,239,11068520,114445,0,1756275544,13866.398020289991,-12.728684909998265,53018.404089120006 2025-08-27,06:19:06.000,239,11068561,114485,0,1756275545,13866.431701839996,-12.721635779998905,53018.4320376 2025-08-27,06:19:07.000,239,11068529,114205,0,1756275546,13866.438438149991,-12.714586649999546,53018.39710200001 2025-08-27,06:19:08.000,239,11068495,114365,0,1756275547,13866.465383390001,-12.714586649999546,53018.41107624 2025-08-27,06:19:09.000,239,11068536,114485,0,1756275548,13866.424965530001,-12.672291869996116,53018.4320376 2025-08-27,06:19:10.000,239,11068503,114725,0,1756275549,13866.451910769996,-12.700488390000828,53018.41107624 2025-08-27,06:19:11.000,239,11068518,114245,0,1756275550,13866.4047566,-12.721635779998905,53018.42505048001 2025-08-27,06:19:12.000,239,11068543,114365,0,1756275551,13866.38454767,-12.714586649999546,53018.43902472 2025-08-27,06:19:13.000,239,11068474,114405,0,1756275552,13866.38454767,-12.721635779998905,53018.43902472 2025-08-27,06:19:14.000,239,11068528,114445,0,1756275553,13866.4047566,-12.735734039997624,53018.4669732 2025-08-27,06:19:15.000,239,11068524,114525,0,1756275554,13866.391283979996,-12.742783169996983,53018.42505048001 2025-08-27,06:19:16.000,239,11068472,114525,0,1756275555,13866.36433874,-12.749832299996342,53018.39011488 2025-08-27,06:19:17.000,239,11068479,114485,0,1756275556,13866.371075049996,-12.728684909998265,53018.42505048001 2025-08-27,06:19:18.000,239,11068535,114445,0,1756275557,13866.33739349999,-12.728684909998265,53018.4320376 2025-08-27,06:19:19.000,239,11068492,114405,0,1756275558,13866.34412981,-12.714586649999546,53018.383127760004 2025-08-27,06:19:20.000,239,11068549,114285,0,1756275559,13866.371075049996,-12.700488390000828,53018.39011488 2025-08-27,06:19:21.000,239,11068552,114285,0,1756275560,13866.350866119996,-12.735734039997624,53018.41806336 2025-08-27,06:19:22.000,239,11068521,114164,0,1756275561,13866.36433874,-12.693439260001469,53018.36915352 2025-08-27,06:19:23.000,239,11068578,114485,0,1756275562,13866.377811359991,-12.693439260001469,53018.383127760004 2025-08-27,06:19:24.000,239,11068474,114205,0,1756275563,13866.34412981,-12.714586649999546,53018.39710200001 2025-08-27,06:19:25.000,239,11068476,114565,0,1756275564,13866.33739349999,-12.68639013000211,53018.36915352 2025-08-27,06:19:26.000,239,11068555,114285,0,1756275565,13866.33739349999,-12.665242739996756,53018.41107624 2025-08-27,06:19:27.000,239,11068474,114325,0,1756275566,13866.32392088,-12.700488390000828,53018.383127760004 2025-08-27,06:19:28.000,239,11068546,114405,0,1756275567,13866.29697563999,-12.742783169996983,53018.39011488 2025-08-27,06:19:29.000,239,11068472,114485,0,1756275568,13866.32392088,-12.679340999995475,53018.39710200001 2025-08-27,06:19:30.000,239,11068531,114405,0,1756275569,13866.32392088,-12.665242739996756,53018.383127760004 2025-08-27,06:19:31.000,239,11068532,113885,0,1756275570,13866.357602429991,-12.658193609997397,53018.383127760004 2025-08-27,06:19:32.000,239,11068550,114485,0,1756275571,13866.330657189996,-12.693439260001469,53018.39011488 2025-08-27,06:19:33.000,239,11068497,114525,0,1756275572,13866.34412981,-12.68639013000211,53018.37614064001 2025-08-27,06:19:34.000,239,11068553,114285,0,1756275573,13866.350866119996,-12.693439260001469,53018.41806336 2025-08-27,06:19:35.000,239,11068501,114365,0,1756275574,13866.357602429991,-12.644095349998679,53018.39710200001 2025-08-27,06:19:36.000,239,11068486,114405,0,1756275575,13866.34412981,-12.62999708999996,53018.39011488 2025-08-27,06:19:37.000,239,11068497,114365,0,1756275576,13866.357602429991,-12.644095349998679,53018.39011488 2025-08-27,06:19:38.000,239,11068490,114485,0,1756275577,13866.330657189996,-12.651144479998038,53018.404089120006 2025-08-27,06:19:39.000,239,11068544,114565,0,1756275578,13866.28350302,-12.63704621999932,53018.42505048001 2025-08-27,06:19:40.000,239,11068502,114725,0,1756275579,13866.34412981,-12.622947960000602,53018.44601184001 2025-08-27,06:19:41.000,239,11068505,114565,0,1756275580,13866.33739349999,-12.62999708999996,53018.404089120006 2025-08-27,06:19:42.000,239,11068553,114405,0,1756275581,13866.357602429991,-12.594751439995889,53018.404089120006 2025-08-27,06:19:43.000,239,11068570,114325,0,1756275582,13866.371075049996,-12.62999708999996,53018.404089120006 2025-08-27,06:19:44.000,239,11068509,113965,0,1756275583,13866.36433874,-12.644095349998679,53018.41806336 2025-08-27,06:19:45.000,239,11068536,114485,0,1756275584,13866.33739349999,-12.594751439995889,53018.355179280006 2025-08-27,06:19:46.000,239,11068566,114365,0,1756275585,13866.357602429991,-12.58770230999653,53018.39710200001 2025-08-27,06:19:47.000,239,11068578,114445,0,1756275586,13866.371075049996,-12.58065317999717,53018.41806336 2025-08-27,06:19:48.000,239,11068538,114164,0,1756275587,13866.350866119996,-12.62999708999996,53018.4320376 2025-08-27,06:19:49.000,239,11068561,114365,0,1756275588,13866.377811359991,-12.622947960000602,53018.41107624 2025-08-27,06:19:50.000,239,11068597,114525,0,1756275589,13866.4047566,-12.615898830001242,53018.4320376 2025-08-27,06:19:51.000,239,11068581,114365,0,1756275590,13866.411492909996,-12.58065317999717,53018.41806336 2025-08-27,06:19:52.000,239,11068597,114405,0,1756275591,13866.350866119996,-12.608849700001883,53018.41107624 2025-08-27,06:19:53.000,239,11068546,114325,0,1756275592,13866.34412981,-12.58770230999653,53018.43902472 2025-08-27,06:19:54.000,239,11068546,114405,0,1756275593,13866.330657189996,-12.608849700001883,53018.3621664 2025-08-27,06:19:55.000,239,11068511,114405,0,1756275594,13866.32392088,-12.573604049997812,53018.43902472 2025-08-27,06:19:56.000,239,11068547,114045,0,1756275595,13866.357602429991,-12.58065317999717,53018.42505048001 2025-08-27,06:19:57.000,239,11068586,114365,0,1756275596,13866.30371195,-12.58770230999653,53018.4320376 2025-08-27,06:19:58.000,239,11068554,114525,0,1756275597,13866.290239329996,-12.601800569995248,53018.39710200001 2025-08-27,06:19:59.000,239,11068520,114445,0,1756275598,13866.28350302,-12.622947960000602,53018.4320376 2025-08-27,06:20:00.000,239,11068534,114365,0,1756275599,13866.32392088,-12.601800569995248,53018.42505048001 2025-08-27,06:20:01.000,239,11068524,114405,0,1756275600,13866.330657189996,-12.651144479998038,53018.41107624 2025-08-27,06:20:02.000,239,11068511,114005,0,1756275601,13866.32392088,-12.651144479998038,53018.452998960005 2025-08-27,06:20:03.000,239,11068517,114285,0,1756275602,13866.32392088,-12.601800569995248,53018.47396032001 2025-08-27,06:20:04.000,239,11068516,114445,0,1756275603,13866.33739349999,-12.62999708999996,53018.404089120006 2025-08-27,06:20:05.000,239,11068523,114325,0,1756275604,13866.33739349999,-12.644095349998679,53018.39710200001 2025-08-27,06:20:06.000,239,11068529,114405,0,1756275605,13866.36433874,-12.651144479998038,53018.452998960005 2025-08-27,06:20:07.000,239,11068502,114365,0,1756275606,13866.398020289991,-12.658193609997397,53018.50889592 2025-08-27,06:20:08.000,239,11068524,114485,0,1756275607,13866.377811359991,-12.63704621999932,53018.45998608 2025-08-27,06:20:09.000,239,11068523,114405,0,1756275608,13866.34412981,-12.672291869996116,53018.43902472 2025-08-27,06:20:10.000,239,11068510,114445,0,1756275609,13866.411492909996,-12.672291869996116,53018.47396032001 2025-08-27,06:20:11.000,239,11068547,114365,0,1756275610,13866.36433874,-12.651144479998038,53018.452998960005 2025-08-27,06:20:12.000,239,11068588,114325,0,1756275611,13866.398020289991,-12.679340999995475,53018.501908800004 2025-08-27,06:20:13.000,239,11068585,114125,0,1756275612,13866.411492909996,-12.714586649999546,53018.48793456 2025-08-27,06:20:14.000,239,11068590,114285,0,1756275613,13866.4047566,-12.651144479998038,53018.501908800004 2025-08-27,06:20:15.000,239,11068509,114525,0,1756275614,13866.371075049996,-12.700488390000828,53018.4669732 2025-08-27,06:20:16.000,239,11068583,114285,0,1756275615,13866.431701839996,-12.721635779998905,53018.45998608 2025-08-27,06:20:17.000,239,11068492,114565,0,1756275616,13866.424965530001,-12.714586649999546,53018.4669732 2025-08-27,06:20:18.000,239,11068512,114245,0,1756275617,13866.32392088,-12.707537520000187,53018.45998608 2025-08-27,06:20:19.000,239,11068504,114405,0,1756275618,13866.38454767,-12.714586649999546,53018.47396032001 2025-08-27,06:20:20.000,239,11068589,114245,0,1756275619,13866.38454767,-12.707537520000187,53018.4669732 2025-08-27,06:20:21.000,239,11068586,114285,0,1756275620,13866.31718456999,-12.721635779998905,53018.522870160006 2025-08-27,06:20:22.000,239,11068573,114485,0,1756275621,13866.357602429991,-12.700488390000828,53018.47396032001 2025-08-27,06:20:23.000,239,11068505,114365,0,1756275622,13866.371075049996,-12.707537520000187,53018.522870160006 2025-08-27,06:20:24.000,239,11068557,114164,0,1756275623,13866.34412981,-12.707537520000187,53018.4669732 2025-08-27,06:20:25.000,239,11068589,114485,0,1756275624,13866.350866119996,-12.763930560002336,53018.522870160006 2025-08-27,06:20:26.000,239,11068585,114405,0,1756275625,13866.418229219991,-12.770979690001695,53018.50889592 2025-08-27,06:20:27.000,239,11068512,114605,0,1756275626,13866.451910769996,-12.778028820001055,53018.522870160006 2025-08-27,06:20:28.000,239,11068590,114285,0,1756275627,13866.424965530001,-12.81327446999785,53018.501908800004 2025-08-27,06:20:29.000,239,11068607,114085,0,1756275628,13866.451910769996,-12.792127079999773,53018.48793456 2025-08-27,06:20:30.000,239,11068575,114245,0,1756275629,13866.451910769996,-12.806225339998491,53018.5368444 2025-08-27,06:20:31.000,239,11068534,114365,0,1756275630,13866.451910769996,-12.81327446999785,53018.59274136001 2025-08-27,06:20:32.000,239,11068530,114285,0,1756275631,13866.411492909996,-12.81327446999785,53018.59972848 2025-08-27,06:20:33.000,239,11068588,114285,0,1756275632,13866.445174460001,-12.82032359999721,53018.58575424 2025-08-27,06:20:34.000,239,11068533,114045,0,1756275633,13866.478856009991,-12.82032359999721,53018.55780576 2025-08-27,06:20:35.000,239,11068520,114685,0,1756275634,13866.472119699996,-12.834421859995928,53018.54383152001 2025-08-27,06:20:36.000,239,11068529,114285,0,1756275635,13866.492328629996,-12.848520120001922,53018.58575424 2025-08-27,06:20:37.000,239,11068584,114405,0,1756275636,13866.445174460001,-12.834421859995928,53018.52985728 2025-08-27,06:20:38.000,239,11068567,114085,0,1756275637,13866.424965530001,-12.848520120001922,53018.550818640004 2025-08-27,06:20:39.000,239,11068551,114485,0,1756275638,13866.431701839996,-12.86261838000064,53018.550818640004 2025-08-27,06:20:40.000,239,11068561,114245,0,1756275639,13866.485592320001,-12.890814899998077,53018.57876712 2025-08-27,06:20:41.000,239,11068577,114405,0,1756275640,13866.458647079991,-12.876716639999358,53018.6067156 2025-08-27,06:20:42.000,239,11068530,114445,0,1756275641,13866.4047566,-12.855569250001281,53018.61370272001 2025-08-27,06:20:43.000,239,11068531,114325,0,1756275642,13866.411492909996,-12.876716639999358,53018.55780576 2025-08-27,06:20:44.000,239,11068567,114365,0,1756275643,13866.371075049996,-12.834421859995928,53018.54383152001 2025-08-27,06:20:45.000,239,11068532,114325,0,1756275644,13866.36433874,-12.86261838000064,53018.59972848 2025-08-27,06:20:46.000,239,11068570,114445,0,1756275645,13866.411492909996,-12.890814899998077,53018.58575424 2025-08-27,06:20:47.000,239,11068537,114125,0,1756275646,13866.38454767,-12.890814899998077,53018.59274136001 2025-08-27,06:20:48.000,239,11068605,114164,0,1756275647,13866.34412981,-12.883765769998718,53018.550818640004 2025-08-27,06:20:49.000,239,11068561,114445,0,1756275648,13866.377811359991,-12.86966751,53018.50889592 2025-08-27,06:20:50.000,239,11068537,114405,0,1756275649,13866.391283979996,-12.883765769998718,53018.571780000006 2025-08-27,06:20:51.000,239,11068570,114085,0,1756275650,13866.377811359991,-12.86261838000064,53018.550818640004 2025-08-27,06:20:52.000,239,11068574,114365,0,1756275651,13866.38454767,-12.904913159996795,53018.54383152001 2025-08-27,06:20:53.000,239,11068525,114285,0,1756275652,13866.418229219991,-12.904913159996795,53018.550818640004 2025-08-27,06:20:54.000,239,11068529,114365,0,1756275653,13866.418229219991,-12.86966751,53018.58575424 2025-08-27,06:20:55.000,239,11068586,114285,0,1756275654,13866.4047566,-12.911962289996154,53018.550818640004 2025-08-27,06:20:56.000,239,11068567,114365,0,1756275655,13866.4047566,-12.876716639999358,53018.50889592 2025-08-27,06:20:57.000,239,11068562,114405,0,1756275656,13866.38454767,-12.897864029997436,53018.61370272001 2025-08-27,06:20:58.000,239,11068520,114565,0,1756275657,13866.36433874,-12.940158810000867,53018.58575424 2025-08-27,06:20:59.000,239,11068577,114405,0,1756275658,13866.34412981,-12.911962289996154,53018.57876712 2025-08-27,06:21:00.000,239,11068516,113885,0,1756275659,13866.357602429991,-12.890814899998077,53018.58575424 2025-08-27,06:21:01.000,239,11068508,114445,0,1756275660,13866.357602429991,-12.940158810000867,53018.5368444 2025-08-27,06:21:02.000,239,11068559,114485,0,1756275661,13866.34412981,-12.926060550002148,53018.5368444 2025-08-27,06:21:03.000,239,11068509,114365,0,1756275662,13866.32392088,-12.933109680001508,53018.50889592 2025-08-27,06:21:04.000,239,11068486,114285,0,1756275663,13866.357602429991,-12.926060550002148,53018.522870160006 2025-08-27,06:21:05.000,239,11068500,114205,0,1756275664,13866.357602429991,-12.926060550002148,53018.51588304001 2025-08-27,06:21:06.000,239,11068526,114565,0,1756275665,13866.34412981,-12.926060550002148,53018.571780000006 2025-08-27,06:21:07.000,239,11068555,114405,0,1756275666,13866.4047566,-12.961306199998944,53018.57876712 2025-08-27,06:21:08.000,239,11068506,114405,0,1756275667,13866.377811359991,-12.954257069999585,53018.59274136001 2025-08-27,06:21:09.000,239,11068535,114245,0,1756275668,13866.391283979996,-12.904913159996795,53018.56479288001 2025-08-27,06:21:10.000,239,11068576,114164,0,1756275669,13866.4047566,-12.954257069999585,53018.62767696 2025-08-27,06:21:11.000,239,11068566,114325,0,1756275670,13866.424965530001,-12.926060550002148,53018.63466408 2025-08-27,06:21:12.000,239,11068562,114325,0,1756275671,13866.438438149991,-12.933109680001508,53018.56479288001 2025-08-27,06:21:13.000,239,11068554,114245,0,1756275672,13866.458647079991,-12.954257069999585,53018.64165120001 2025-08-27,06:21:14.000,239,11068591,114205,0,1756275673,13866.445174460001,-12.961306199998944,53018.58575424 2025-08-27,06:21:15.000,239,11068534,114405,0,1756275674,13866.445174460001,-12.961306199998944,53018.52985728 2025-08-27,06:21:16.000,239,11068532,114164,0,1756275675,13866.445174460001,-12.961306199998944,53018.61370272001 2025-08-27,06:21:17.000,239,11068508,114445,0,1756275676,13866.411492909996,-12.982453589997021,53018.57876712 2025-08-27,06:21:18.000,239,11068610,114365,0,1756275677,13866.424965530001,-12.940158810000867,53018.62767696 2025-08-27,06:21:19.000,239,11068579,114245,0,1756275678,13866.499064939992,-12.947207940000226,53018.55780576 2025-08-27,06:21:20.000,239,11068491,114405,0,1756275679,13866.478856009991,-12.954257069999585,53018.61370272001 2025-08-27,06:21:21.000,239,11068537,114645,0,1756275680,13866.492328629996,-12.940158810000867,53018.59972848 2025-08-27,06:21:22.000,239,11068504,114325,0,1756275681,13866.519273869992,-12.954257069999585,53018.59274136001 2025-08-27,06:21:23.000,239,11068497,114365,0,1756275682,13866.478856009991,-12.968355329998303,53018.59274136001 2025-08-27,06:21:24.000,239,11068540,114325,0,1756275683,13866.499064939992,-12.975404459997662,53018.56479288001 2025-08-27,06:21:25.000,239,11068573,114285,0,1756275684,13866.458647079991,-12.982453589997021,53018.59274136001 2025-08-27,06:21:26.000,239,11068562,114205,0,1756275685,13866.532746489996,-12.968355329998303,53018.64165120001 2025-08-27,06:21:27.000,239,11068533,114365,0,1756275686,13866.492328629996,-12.968355329998303,53018.58575424 2025-08-27,06:21:28.000,239,11068604,114045,0,1756275687,13866.512537559996,-13.010650110001734,53018.62767696 2025-08-27,06:21:29.000,239,11068528,114485,0,1756275688,13866.492328629996,-12.99655184999574,53018.64863832 2025-08-27,06:21:30.000,239,11068500,114325,0,1756275689,13866.505801250001,-13.003600979995099,53018.63466408 2025-08-27,06:21:31.000,239,11068616,114365,0,1756275690,13866.526010180001,-13.04589575999853,53018.62767696 2025-08-27,06:21:32.000,239,11068577,114045,0,1756275691,13866.465383390001,-12.975404459997662,53018.63466408 2025-08-27,06:21:33.000,239,11068567,114445,0,1756275692,13866.458647079991,-12.99655184999574,53018.669599680004 2025-08-27,06:21:34.000,239,11068526,114285,0,1756275693,13866.478856009991,-12.98950271999638,53018.690561040006 2025-08-27,06:21:35.000,239,11068536,114485,0,1756275694,13866.438438149991,-13.04589575999853,53018.64863832 2025-08-27,06:21:36.000,239,11068514,114125,0,1756275695,13866.445174460001,-13.024748370000452,53018.620689840005 2025-08-27,06:21:37.000,239,11068526,114565,0,1756275696,13866.431701839996,-13.024748370000452,53018.669599680004 2025-08-27,06:21:38.000,239,11068579,114285,0,1756275697,13866.465383390001,-13.010650110001734,53018.64165120001 2025-08-27,06:21:39.000,239,11068542,114565,0,1756275698,13866.445174460001,-13.017699240001093,53018.66261256001 2025-08-27,06:21:40.000,239,11068529,114445,0,1756275699,13866.458647079991,-13.003600979995099,53018.62767696 2025-08-27,06:21:41.000,239,11068570,114365,0,1756275700,13866.478856009991,-13.031797499999811,53018.62767696 2025-08-27,06:21:42.000,239,11068613,114405,0,1756275701,13866.492328629996,-13.052944889997889,53018.63466408 2025-08-27,06:21:43.000,239,11068561,114725,0,1756275702,13866.465383390001,-13.04589575999853,53018.65562544 2025-08-27,06:21:44.000,239,11068516,114765,0,1756275703,13866.472119699996,-13.03884662999917,53018.61370272001 2025-08-27,06:21:45.000,239,11068561,114325,0,1756275704,13866.445174460001,-13.03884662999917,53018.64165120001 2025-08-27,06:21:46.000,239,11068651,114405,0,1756275705,13866.38454767,-13.052944889997889,53018.62767696 2025-08-27,06:21:47.000,239,11068574,114405,0,1756275706,13866.418229219991,-13.017699240001093,53018.66261256001 2025-08-27,06:21:48.000,239,11068565,114325,0,1756275707,13866.451910769996,-13.03884662999917,53018.64165120001 2025-08-27,06:21:49.000,239,11068542,114445,0,1756275708,13866.451910769996,-13.03884662999917,53018.66261256001 2025-08-27,06:21:50.000,239,11068576,114445,0,1756275709,13866.472119699996,-13.04589575999853,53018.6765868 2025-08-27,06:21:51.000,239,11068515,114325,0,1756275710,13866.431701839996,-13.031797499999811,53018.669599680004 2025-08-27,06:21:52.000,239,11068540,114485,0,1756275711,13866.371075049996,-13.003600979995099,53018.690561040006 2025-08-27,06:21:53.000,239,11068598,114365,0,1756275712,13866.411492909996,-13.03884662999917,53018.746458 2025-08-27,06:21:54.000,239,11068541,114445,0,1756275713,13866.4047566,-13.024748370000452,53018.69754816 2025-08-27,06:21:55.000,239,11068487,114365,0,1756275714,13866.418229219991,-13.031797499999811,53018.669599680004 2025-08-27,06:21:56.000,239,11068559,114445,0,1756275715,13866.4047566,-13.04589575999853,53018.66261256001 2025-08-27,06:21:57.000,239,11068628,114125,0,1756275716,13866.418229219991,-13.03884662999917,53018.690561040006 2025-08-27,06:21:58.000,239,11068583,114405,0,1756275717,13866.418229219991,-13.059994019997248,53018.69754816 2025-08-27,06:21:59.000,239,11068593,114285,0,1756275718,13866.398020289991,-13.059994019997248,53018.63466408 2025-08-27,06:22:00.000,239,11068583,114285,0,1756275719,13866.36433874,-13.052944889997889,53018.65562544 2025-08-27,06:22:01.000,239,11068568,114365,0,1756275720,13866.418229219991,-13.074092279995966,53018.6765868 2025-08-27,06:22:02.000,239,11068555,114405,0,1756275721,13866.36433874,-13.059994019997248,53018.62767696 2025-08-27,06:22:03.000,239,11068586,114445,0,1756275722,13866.36433874,-13.074092279995966,53018.6067156 2025-08-27,06:22:04.000,239,11068563,114405,0,1756275723,13866.357602429991,-13.059994019997248,53018.59972848 2025-08-27,06:22:05.000,239,11068555,114525,0,1756275724,13866.32392088,-13.09523967000132,53018.59274136001 2025-08-27,06:22:06.000,239,11068520,114325,0,1756275725,13866.350866119996,-13.09523967000132,53018.6067156 2025-08-27,06:22:07.000,239,11068564,114285,0,1756275726,13866.36433874,-13.081141409995325,53018.64165120001 2025-08-27,06:22:08.000,239,11068576,114045,0,1756275727,13866.330657189996,-13.137534449997474,53018.61370272001 2025-08-27,06:22:09.000,239,11068515,114805,0,1756275728,13866.350866119996,-13.059994019997248,53018.620689840005 2025-08-27,06:22:10.000,239,11068578,114085,0,1756275729,13866.350866119996,-13.102288800000679,53018.57876712 2025-08-27,06:22:11.000,239,11068573,114365,0,1756275730,13866.33739349999,-13.102288800000679,53018.63466408 2025-08-27,06:22:12.000,239,11068589,114365,0,1756275731,13866.33739349999,-13.08819054000196,53018.64165120001 2025-08-27,06:22:13.000,239,11068581,114405,0,1756275732,13866.33739349999,-13.081141409995325,53018.63466408 2025-08-27,06:22:14.000,239,11068581,114405,0,1756275733,13866.330657189996,-13.109337930000038,53018.58575424 2025-08-27,06:22:15.000,239,11068543,114405,0,1756275734,13866.371075049996,-13.137534449997474,53018.61370272001 2025-08-27,06:22:16.000,239,11068573,114365,0,1756275735,13866.377811359991,-13.116387059999397,53018.620689840005 2025-08-27,06:22:17.000,239,11068583,114365,0,1756275736,13866.38454767,-13.074092279995966,53018.620689840005 2025-08-27,06:22:18.000,239,11068563,114365,0,1756275737,13866.36433874,-13.109337930000038,53018.64165120001 2025-08-27,06:22:19.000,239,11068576,114405,0,1756275738,13866.33739349999,-13.123436189998756,53018.63466408 2025-08-27,06:22:20.000,239,11068572,114565,0,1756275739,13866.32392088,-13.09523967000132,53018.64165120001 2025-08-27,06:22:21.000,239,11068545,114445,0,1756275740,13866.31718456999,-13.123436189998756,53018.62767696 2025-08-27,06:22:22.000,239,11068606,114405,0,1756275741,13866.350866119996,-13.123436189998756,53018.62767696 2025-08-27,06:22:23.000,239,11068614,114485,0,1756275742,13866.32392088,-13.081141409995325,53018.64863832 2025-08-27,06:22:24.000,239,11068559,114285,0,1756275743,13866.29697563999,-13.081141409995325,53018.59274136001 2025-08-27,06:22:25.000,239,11068575,114565,0,1756275744,13866.26329409,-13.102288800000679,53018.59972848 2025-08-27,06:22:26.000,239,11068601,114565,0,1756275745,13866.270030399995,-13.074092279995966,53018.6765868 2025-08-27,06:22:27.000,239,11068518,114485,0,1756275746,13866.25655777999,-13.081141409995325,53018.66261256001 2025-08-27,06:22:28.000,239,11068533,114405,0,1756275747,13866.209403609995,-13.09523967000132,53018.64863832 2025-08-27,06:22:29.000,239,11068534,114445,0,1756275748,13866.21613991999,-13.102288800000679,53018.63466408 2025-08-27,06:22:30.000,239,11068583,114325,0,1756275749,13866.18245837,-13.08819054000196,53018.64165120001 2025-08-27,06:22:31.000,239,11068604,114365,0,1756275750,13866.189194679995,-13.109337930000038,53018.66261256001 2025-08-27,06:22:32.000,239,11068578,114205,0,1756275751,13866.12183158,-13.081141409995325,53018.64165120001 2025-08-27,06:22:33.000,239,11068600,114005,0,1756275752,13866.128567889995,-13.109337930000038,53018.64165120001 2025-08-27,06:22:34.000,239,11068565,114205,0,1756275753,13866.11509526999,-13.09523967000132,53018.61370272001 2025-08-27,06:22:35.000,239,11068547,114925,0,1756275754,13866.11509526999,-13.08819054000196,53018.56479288001 2025-08-27,06:22:36.000,239,11068570,114565,0,1756275755,13866.11509526999,-13.059994019997248,53018.59972848 2025-08-27,06:22:37.000,239,11068611,114285,0,1756275756,13866.067941099995,-13.04589575999853,53018.59972848 2025-08-27,06:22:38.000,239,11068605,114205,0,1756275757,13866.088150029995,-13.09523967000132,53018.571780000006 2025-08-27,06:22:39.000,239,11068614,114485,0,1756275758,13866.09488633999,-13.08819054000196,53018.59972848 2025-08-27,06:22:40.000,239,11068586,114365,0,1756275759,13866.067941099995,-13.04589575999853,53018.59972848 2025-08-27,06:22:41.000,239,11068586,114685,0,1756275760,13866.06120479,-13.03884662999917,53018.6067156 2025-08-27,06:22:42.000,239,11068572,114285,0,1756275761,13866.07467740999,-13.09523967000132,53018.61370272001 2025-08-27,06:22:43.000,239,11068555,114285,0,1756275762,13866.01405061999,-13.074092279995966,53018.59972848 2025-08-27,06:22:44.000,239,11068563,114045,0,1756275763,13866.027523239994,-13.08819054000196,53018.6067156 2025-08-27,06:22:45.000,239,11068586,114405,0,1756275764,13866.027523239994,-13.052944889997889,53018.6067156 2025-08-27,06:22:46.000,239,11068558,114205,0,1756275765,13866.02078693,-13.067043149996607,53018.59972848 2025-08-27,06:22:47.000,239,11068582,114085,0,1756275766,13866.04099586,-13.102288800000679,53018.6067156 2025-08-27,06:22:48.000,239,11068538,114365,0,1756275767,13866.01405061999,-13.017699240001093,53018.620689840005 2025-08-27,06:22:49.000,239,11068561,114365,0,1756275768,13866.047732169995,-13.059994019997248,53018.571780000006 2025-08-27,06:22:50.000,239,11068572,114365,0,1756275769,13865.98036907,-13.03884662999917,53018.522870160006 2025-08-27,06:22:51.000,239,11068544,114325,0,1756275770,13865.960160139999,-13.031797499999811,53018.571780000006 2025-08-27,06:22:52.000,239,11068567,114405,0,1756275771,13865.99384168999,-13.017699240001093,53018.5368444 2025-08-27,06:22:53.000,239,11068569,114485,0,1756275772,13865.99384168999,-13.03884662999917,53018.6067156 2025-08-27,06:22:54.000,239,11068598,114445,0,1756275773,13865.987105379994,-13.052944889997889,53018.57876712 2025-08-27,06:22:55.000,239,11068607,114285,0,1756275774,13865.987105379994,-13.04589575999853,53018.620689840005 2025-08-27,06:22:56.000,239,11068565,114405,0,1756275775,13865.946687519994,-13.03884662999917,53018.63466408 2025-08-27,06:22:57.000,239,11068534,114325,0,1756275776,13865.960160139999,-13.031797499999811,53018.550818640004 2025-08-27,06:22:58.000,239,11068553,114205,0,1756275777,13865.939951209999,-13.03884662999917,53018.61370272001 2025-08-27,06:22:59.000,239,11068592,114325,0,1756275778,13865.926478589994,-13.04589575999853,53018.58575424 2025-08-27,06:23:00.000,239,11068576,114325,0,1756275779,13865.899533349999,-13.024748370000452,53018.57876712 2025-08-27,06:23:01.000,239,11068563,114285,0,1756275780,13865.906269659994,-12.99655184999574,53018.571780000006 2025-08-27,06:23:02.000,239,11068542,114365,0,1756275781,13865.93321489999,-13.003600979995099,53018.63466408 2025-08-27,06:23:03.000,239,11068609,114164,0,1756275782,13865.899533349999,-13.003600979995099,53018.56479288001 2025-08-27,06:23:04.000,239,11068631,114445,0,1756275783,13865.879324419999,-13.017699240001093,53018.571780000006 2025-08-27,06:23:05.000,239,11068637,114405,0,1756275784,13865.89279703999,-13.024748370000452,53018.59972848 2025-08-27,06:23:06.000,239,11068554,114445,0,1756275785,13865.926478589994,-13.031797499999811,53018.571780000006 2025-08-27,06:23:07.000,239,11068582,114245,0,1756275786,13865.91300596999,-13.03884662999917,53018.52985728 2025-08-27,06:23:08.000,239,11068675,114285,0,1756275787,13865.865851799994,-13.03884662999917,53018.59972848 2025-08-27,06:23:09.000,239,11068602,114525,0,1756275788,13865.838906559999,-12.98950271999638,53018.550818640004 2025-08-27,06:23:10.000,239,11068578,114365,0,1756275789,13865.886060729994,-12.98950271999638,53018.59274136001 2025-08-27,06:23:11.000,239,11068561,114405,0,1756275790,13865.879324419999,-12.98950271999638,53018.571780000006 2025-08-27,06:23:12.000,239,11068568,114205,0,1756275791,13865.859115489999,-13.010650110001734,53018.571780000006 2025-08-27,06:23:13.000,239,11068604,114285,0,1756275792,13865.825433939994,-13.003600979995099,53018.5368444 2025-08-27,06:23:14.000,239,11068570,113965,0,1756275793,13865.838906559999,-12.975404459997662,53018.58575424 2025-08-27,06:23:15.000,239,11068603,114445,0,1756275794,13865.865851799994,-13.003600979995099,53018.56479288001 2025-08-27,06:23:16.000,239,11068595,114485,0,1756275795,13865.852379179989,-13.052944889997889,53018.6067156 2025-08-27,06:23:17.000,239,11068616,114285,0,1756275796,13865.811961319989,-13.003600979995099,53018.571780000006 2025-08-27,06:23:18.000,239,11068521,114565,0,1756275797,13865.852379179989,-13.017699240001093,53018.6067156 2025-08-27,06:23:19.000,239,11068596,114205,0,1756275798,13865.818697629998,-13.010650110001734,53018.56479288001 2025-08-27,06:23:20.000,239,11068532,114445,0,1756275799,13865.805225009994,-12.968355329998303,53018.58575424 2025-08-27,06:23:21.000,239,11068577,114445,0,1756275800,13865.811961319989,-12.99655184999574,53018.56479288001 2025-08-27,06:23:22.000,239,11068601,114365,0,1756275801,13865.785016079994,-13.003600979995099,53018.58575424 2025-08-27,06:23:23.000,239,11068603,114405,0,1756275802,13865.778279769998,-12.98950271999638,53018.571780000006 2025-08-27,06:23:24.000,239,11068537,114405,0,1756275803,13865.805225009994,-12.99655184999574,53018.61370272001 2025-08-27,06:23:25.000,239,11068611,114445,0,1756275804,13865.805225009994,-12.961306199998944,53018.65562544 2025-08-27,06:23:26.000,239,11068595,114285,0,1756275805,13865.751334529989,-13.003600979995099,53018.57876712 2025-08-27,06:23:27.000,239,11068571,114565,0,1756275806,13865.744598219993,-12.947207940000226,53018.55780576 2025-08-27,06:23:28.000,239,11068645,114405,0,1756275807,13865.744598219993,-12.975404459997662,53018.6067156 2025-08-27,06:23:29.000,239,11068562,114365,0,1756275808,13865.771543459989,-12.947207940000226,53018.62767696 2025-08-27,06:23:30.000,239,11068536,114405,0,1756275809,13865.764807149993,-12.933109680001508,53018.64165120001 2025-08-27,06:23:31.000,239,11068538,114125,0,1756275810,13865.744598219993,-12.961306199998944,53018.620689840005 2025-08-27,06:23:32.000,239,11068571,113845,0,1756275811,13865.744598219993,-12.961306199998944,53018.571780000006 2025-08-27,06:23:33.000,239,11068545,114405,0,1756275812,13865.724389289993,-12.975404459997662,53018.55780576 2025-08-27,06:23:34.000,239,11068582,114445,0,1756275813,13865.737861909998,-12.940158810000867,53018.57876712 2025-08-27,06:23:35.000,239,11068590,114445,0,1756275814,13865.731125599988,-12.954257069999585,53018.61370272001 2025-08-27,06:23:36.000,239,11068601,114445,0,1756275815,13865.731125599988,-12.954257069999585,53018.6067156 2025-08-27,06:23:37.000,239,11068604,114285,0,1756275816,13865.683971429993,-12.961306199998944,53018.57876712 2025-08-27,06:23:38.000,239,11068540,114085,0,1756275817,13865.704180359993,-12.982453589997021,53018.56479288001 2025-08-27,06:23:39.000,239,11068598,114565,0,1756275818,13865.731125599988,-12.954257069999585,53018.620689840005 2025-08-27,06:23:40.000,239,11068562,114485,0,1756275819,13865.677235119998,-12.961306199998944,53018.59274136001 2025-08-27,06:23:41.000,239,11068560,114445,0,1756275820,13865.704180359993,-12.940158810000867,53018.62767696 2025-08-27,06:23:42.000,239,11068559,114525,0,1756275821,13865.737861909998,-12.954257069999585,53018.620689840005 2025-08-27,06:23:43.000,239,11068596,114365,0,1756275822,13865.704180359993,-12.919011419995513,53018.61370272001 2025-08-27,06:23:44.000,239,11068545,114365,0,1756275823,13865.697444049998,-12.933109680001508,53018.64165120001 2025-08-27,06:23:45.000,239,11068568,114164,0,1756275824,13865.683971429993,-12.940158810000867,53018.65562544 2025-08-27,06:23:46.000,239,11068598,114565,0,1756275825,13865.697444049998,-12.904913159996795,53018.63466408 2025-08-27,06:23:47.000,239,11068554,114285,0,1756275826,13865.690707739988,-12.919011419995513,53018.64165120001 2025-08-27,06:23:48.000,239,11068554,114245,0,1756275827,13865.683971429993,-12.919011419995513,53018.59972848 2025-08-27,06:23:49.000,239,11068584,114685,0,1756275828,13865.704180359993,-12.933109680001508,53018.66261256001 2025-08-27,06:23:50.000,239,11068600,114325,0,1756275829,13865.710916669988,-12.940158810000867,53018.64863832 2025-08-27,06:23:51.000,239,11068612,114205,0,1756275830,13865.710916669988,-12.933109680001508,53018.59972848 2025-08-27,06:23:52.000,239,11068626,114125,0,1756275831,13865.663762499993,-12.919011419995513,53018.64165120001 2025-08-27,06:23:53.000,239,11068568,114405,0,1756275832,13865.657026189998,-12.890814899998077,53018.64863832 2025-08-27,06:23:54.000,239,11068570,114045,0,1756275833,13865.663762499993,-12.890814899998077,53018.61370272001 2025-08-27,06:23:55.000,239,11068634,114565,0,1756275834,13865.663762499993,-12.883765769998718,53018.62767696 2025-08-27,06:23:56.000,239,11068563,114365,0,1756275835,13865.690707739988,-12.876716639999358,53018.63466408 2025-08-27,06:23:57.000,239,11068564,114365,0,1756275836,13865.657026189998,-12.841470989995287,53018.66261256001 2025-08-27,06:23:58.000,239,11068579,114445,0,1756275837,13865.704180359993,-12.876716639999358,53018.6067156 2025-08-27,06:23:59.000,239,11068625,114245,0,1756275838,13865.710916669988,-12.841470989995287,53018.65562544 2025-08-27,06:24:00.000,239,11068581,114645,0,1756275839,13865.704180359993,-12.848520120001922,53018.56479288001 2025-08-27,06:24:01.000,239,11068581,114285,0,1756275840,13865.663762499993,-12.81327446999785,53018.58575424 2025-08-27,06:24:02.000,239,11068601,114245,0,1756275841,13865.683971429993,-12.834421859995928,53018.620689840005 2025-08-27,06:24:03.000,239,11068584,114525,0,1756275842,13865.663762499993,-12.841470989995287,53018.64165120001 2025-08-27,06:24:04.000,239,11068581,114325,0,1756275843,13865.710916669988,-12.81327446999785,53018.64863832 2025-08-27,06:24:05.000,239,11068578,114125,0,1756275844,13865.731125599988,-12.834421859995928,53018.62767696 2025-08-27,06:24:06.000,239,11068645,114125,0,1756275845,13865.731125599988,-12.855569250001281,53018.66261256001 2025-08-27,06:24:07.000,239,11068570,114205,0,1756275846,13865.710916669988,-12.86966751,53018.62767696 2025-08-27,06:24:08.000,239,11068585,114445,0,1756275847,13865.690707739988,-12.834421859995928,53018.63466408 2025-08-27,06:24:09.000,239,11068571,114245,0,1756275848,13865.717652979998,-12.763930560002336,53018.6067156 2025-08-27,06:24:10.000,239,11068562,114205,0,1756275849,13865.710916669988,-12.770979690001695,53018.6765868 2025-08-27,06:24:11.000,239,11068595,114245,0,1756275850,13865.657026189998,-12.763930560002336,53018.64165120001 2025-08-27,06:24:12.000,239,11068631,114565,0,1756275851,13865.697444049998,-12.763930560002336,53018.66261256001 2025-08-27,06:24:13.000,239,11068608,114325,0,1756275852,13865.670498809988,-12.799176209999132,53018.64863832 2025-08-27,06:24:14.000,239,11068586,114405,0,1756275853,13865.683971429993,-12.806225339998491,53018.690561040006 2025-08-27,06:24:15.000,239,11068584,114205,0,1756275854,13865.670498809988,-12.785077950000414,53018.71152240001 2025-08-27,06:24:16.000,239,11068609,114525,0,1756275855,13865.690707739988,-12.792127079999773,53018.70453528 2025-08-27,06:24:17.000,239,11068616,114325,0,1756275856,13865.744598219993,-12.770979690001695,53018.73248376001 2025-08-27,06:24:18.000,239,11068602,114245,0,1756275857,13865.744598219993,-12.756881429995701,53018.70453528 2025-08-27,06:24:19.000,239,11068611,114485,0,1756275858,13865.731125599988,-12.728684909998265,53018.718509520004 2025-08-27,06:24:20.000,239,11068643,114325,0,1756275859,13865.683971429993,-12.778028820001055,53018.71152240001 2025-08-27,06:24:21.000,239,11068623,114405,0,1756275860,13865.724389289993,-12.742783169996983,53018.718509520004 2025-08-27,06:24:22.000,239,11068642,114365,0,1756275861,13865.724389289993,-12.742783169996983,53018.690561040006 2025-08-27,06:24:23.000,239,11068587,114445,0,1756275862,13865.710916669988,-12.756881429995701,53018.690561040006 2025-08-27,06:24:24.000,239,11068594,114365,0,1756275863,13865.724389289993,-12.749832299996342,53018.69754816 2025-08-27,06:24:25.000,239,11068593,114365,0,1756275864,13865.717652979998,-12.728684909998265,53018.73248376001 2025-08-27,06:24:26.000,239,11068600,114405,0,1756275865,13865.764807149993,-12.700488390000828,53018.739470880006 2025-08-27,06:24:27.000,239,11068634,114205,0,1756275866,13865.798488699998,-12.735734039997624,53018.71152240001 2025-08-27,06:24:28.000,239,11068582,114325,0,1756275867,13865.785016079994,-12.735734039997624,53018.70453528 2025-08-27,06:24:29.000,239,11068618,114405,0,1756275868,13865.771543459989,-12.714586649999546,53018.75344512 2025-08-27,06:24:30.000,239,11068636,114485,0,1756275869,13865.845642869994,-12.707537520000187,53018.78139360001 2025-08-27,06:24:31.000,239,11068652,114285,0,1756275870,13865.811961319989,-12.679340999995475,53018.78139360001 2025-08-27,06:24:32.000,239,11068645,114365,0,1756275871,13865.785016079994,-12.700488390000828,53018.718509520004 2025-08-27,06:24:33.000,239,11068573,114525,0,1756275872,13865.778279769998,-12.658193609997397,53018.76043224001 2025-08-27,06:24:34.000,239,11068599,114285,0,1756275873,13865.778279769998,-12.63704621999932,53018.76741936 2025-08-27,06:24:35.000,239,11068608,114205,0,1756275874,13865.818697629998,-12.62999708999996,53018.80235496 2025-08-27,06:24:36.000,239,11068610,114285,0,1756275875,13865.886060729994,-12.644095349998679,53018.78139360001 2025-08-27,06:24:37.000,239,11068594,114405,0,1756275876,13865.832170249989,-12.622947960000602,53018.79536784 2025-08-27,06:24:38.000,239,11068585,114565,0,1756275877,13865.832170249989,-12.615898830001242,53018.788380720005 2025-08-27,06:24:39.000,239,11068555,114565,0,1756275878,13865.852379179989,-12.58065317999717,53018.80934208001 2025-08-27,06:24:40.000,239,11068646,114445,0,1756275879,13865.865851799994,-12.601800569995248,53018.80934208001 2025-08-27,06:24:41.000,239,11068603,114205,0,1756275880,13865.845642869994,-12.608849700001883,53018.8163292 2025-08-27,06:24:42.000,239,11068578,114285,0,1756275881,13865.845642869994,-12.594751439995889,53018.79536784 2025-08-27,06:24:43.000,239,11068661,114405,0,1756275882,13865.825433939994,-12.552456659999734,53018.83030344001 2025-08-27,06:24:44.000,239,11068582,114285,0,1756275883,13865.879324419999,-12.559505789999093,53018.84427768 2025-08-27,06:24:45.000,239,11068698,114365,0,1756275884,13865.899533349999,-12.531309270001657,53018.82331632 2025-08-27,06:24:46.000,239,11068589,114285,0,1756275885,13865.872588109989,-12.552456659999734,53018.78139360001 2025-08-27,06:24:47.000,239,11068599,114405,0,1756275886,13865.886060729994,-12.538358400001016,53018.87222616 2025-08-27,06:24:48.000,239,11068586,114205,0,1756275887,13865.886060729994,-12.503112749996944,53018.86523904 2025-08-27,06:24:49.000,239,11068552,114445,0,1756275888,13865.879324419999,-12.481965359998867,53018.80235496 2025-08-27,06:24:50.000,239,11068561,114405,0,1756275889,13865.832170249989,-12.517211009995663,53018.8163292 2025-08-27,06:24:51.000,239,11068579,114365,0,1756275890,13865.872588109989,-12.474916229999508,53018.87921328001 2025-08-27,06:24:52.000,239,11068579,114805,0,1756275891,13865.872588109989,-12.481965359998867,53018.85126480001 2025-08-27,06:24:53.000,239,11068622,114285,0,1756275892,13865.946687519994,-12.481965359998867,53018.83030344001 2025-08-27,06:24:54.000,239,11068552,114365,0,1756275893,13865.939951209999,-12.474916229999508,53018.837290560004 2025-08-27,06:24:55.000,239,11068572,114405,0,1756275894,13865.89279703999,-12.474916229999508,53018.84427768 2025-08-27,06:24:56.000,239,11068608,114245,0,1756275895,13865.879324419999,-12.474916229999508,53018.84427768 2025-08-27,06:24:57.000,239,11068676,114245,0,1756275896,13865.872588109989,-12.439670579995436,53018.8163292 2025-08-27,06:24:58.000,239,11068566,114164,0,1756275897,13865.89279703999,-12.418523189997359,53018.84427768 2025-08-27,06:24:59.000,239,11068558,114164,0,1756275898,13865.91300596999,-12.411474059998,53018.84427768 2025-08-27,06:25:00.000,239,11068615,114405,0,1756275899,13865.886060729994,-12.411474059998,53018.83030344001 2025-08-27,06:25:01.000,239,11068683,114405,0,1756275900,13865.886060729994,-12.397375799999281,53018.86523904 2025-08-27,06:25:02.000,239,11068636,114365,0,1756275901,13865.899533349999,-12.390326669999922,53018.80235496 2025-08-27,06:25:03.000,239,11068618,114405,0,1756275902,13865.872588109989,-12.40442492999864,53018.837290560004 2025-08-27,06:25:04.000,239,11068640,114245,0,1756275903,13865.872588109989,-12.40442492999864,53018.83030344001 2025-08-27,06:25:05.000,239,11068661,114325,0,1756275904,13865.89279703999,-12.411474059998,53018.837290560004 2025-08-27,06:25:06.000,239,11068671,114245,0,1756275905,13865.879324419999,-12.418523189997359,53018.83030344001 2025-08-27,06:25:07.000,239,11068630,113925,0,1756275906,13865.899533349999,-12.425572319996718,53018.80934208001 2025-08-27,06:25:08.000,239,11068573,114365,0,1756275907,13865.919742279999,-12.390326669999922,53018.80235496 2025-08-27,06:25:09.000,239,11068572,114285,0,1756275908,13865.919742279999,-12.397375799999281,53018.788380720005 2025-08-27,06:25:10.000,239,11068654,114405,0,1756275909,13865.906269659994,-12.35508101999585,53018.837290560004 2025-08-27,06:25:11.000,239,11068627,114325,0,1756275910,13865.89279703999,-12.340982759997132,53018.85126480001 2025-08-27,06:25:12.000,239,11068604,114285,0,1756275911,13865.91300596999,-12.326884499998414,53018.84427768 2025-08-27,06:25:13.000,239,11068568,114445,0,1756275912,13865.926478589994,-12.298687980000977,53018.79536784 2025-08-27,06:25:14.000,239,11068530,114164,0,1756275913,13865.93321489999,-12.277540589995624,53018.87921328001 2025-08-27,06:25:15.000,239,11068628,114205,0,1756275914,13865.946687519994,-12.28458972000226,53018.8163292 2025-08-27,06:25:16.000,239,11068624,114445,0,1756275915,13865.906269659994,-12.305737110000337,53018.837290560004 2025-08-27,06:25:17.000,239,11068582,114325,0,1756275916,13865.99384168999,-12.249344069998187,53018.858251920006 2025-08-27,06:25:18.000,239,11068552,114125,0,1756275917,13865.966896449994,-12.23524580999947,53018.858251920006 2025-08-27,06:25:19.000,239,11068533,114405,0,1756275918,13865.946687519994,-12.221147550000751,53018.85126480001 2025-08-27,06:25:20.000,239,11068600,114325,0,1756275919,13865.97363275999,-12.221147550000751,53018.82331632 2025-08-27,06:25:21.000,239,11068603,114205,0,1756275920,13865.966896449994,-12.249344069998187,53018.78139360001 2025-08-27,06:25:22.000,239,11068578,114205,0,1756275921,13865.966896449994,-12.256393199997547,53018.837290560004 2025-08-27,06:25:23.000,239,11068583,114045,0,1756275922,13865.987105379994,-12.214098420001392,53018.73248376001 2025-08-27,06:25:24.000,239,11068625,114205,0,1756275923,13865.97363275999,-12.207049290002033,53018.77440648 2025-08-27,06:25:25.000,239,11068627,114325,0,1756275924,13866.027523239994,-12.214098420001392,53018.72549664 2025-08-27,06:25:26.000,239,11068637,114164,0,1756275925,13866.05446847999,-12.22819668000011,53018.76741936 2025-08-27,06:25:27.000,239,11068611,114405,0,1756275926,13866.047732169995,-12.200000159995398,53018.78139360001 2025-08-27,06:25:28.000,239,11068599,114245,0,1756275927,13866.03425954999,-12.157705379999243,53018.788380720005 2025-08-27,06:25:29.000,239,11068573,114405,0,1756275928,13866.05446847999,-12.143607120000524,53018.78139360001 2025-08-27,06:25:30.000,239,11068626,114245,0,1756275929,13866.067941099995,-12.164754509998602,53018.77440648 2025-08-27,06:25:31.000,239,11068671,114085,0,1756275930,13866.08141372,-12.164754509998602,53018.80235496 2025-08-27,06:25:32.000,239,11068625,113965,0,1756275931,13866.067941099995,-12.136557990001165,53018.80235496 2025-08-27,06:25:33.000,239,11068634,114405,0,1756275932,13866.08141372,-12.171803639997961,53018.80235496 2025-08-27,06:25:34.000,239,11068615,114485,0,1756275933,13866.108358959995,-12.164754509998602,53018.83030344001 2025-08-27,06:25:35.000,239,11068647,114325,0,1756275934,13866.15551312999,-12.115410599995812,53018.82331632 2025-08-27,06:25:36.000,239,11068598,114405,0,1756275935,13866.168985749995,-12.129508860001806,53018.82331632 2025-08-27,06:25:37.000,239,11068599,114205,0,1756275936,13866.12183158,-12.129508860001806,53018.84427768 2025-08-27,06:25:38.000,239,11068592,114405,0,1756275937,13866.15551312999,-12.143607120000524,53018.84427768 2025-08-27,06:25:39.000,239,11068535,114325,0,1756275938,13866.17572205999,-12.122459729995171,53018.83030344001 2025-08-27,06:25:40.000,239,11068634,114125,0,1756275939,13866.16224944,-12.115410599995812,53018.86523904 2025-08-27,06:25:41.000,239,11068604,114245,0,1756275940,13866.209403609995,-12.150656249999884,53018.87921328001 2025-08-27,06:25:42.000,239,11068611,114365,0,1756275941,13866.21613991999,-12.18590189999668,53018.89318752 2025-08-27,06:25:43.000,239,11068640,114245,0,1756275942,13866.19593098999,-12.094263209997735,53018.93511024 2025-08-27,06:25:44.000,239,11068587,114245,0,1756275943,13866.21613991999,-12.122459729995171,53018.886200400004 2025-08-27,06:25:45.000,239,11068672,114405,0,1756275944,13866.209403609995,-12.087214079998375,53018.89318752 2025-08-27,06:25:46.000,239,11068608,114405,0,1756275945,13866.2026673,-12.080164949999016,53018.921136 2025-08-27,06:25:47.000,239,11068663,114325,0,1756275946,13866.16224944,-12.05196843000158,53018.94908448001 2025-08-27,06:25:48.000,239,11068616,114325,0,1756275947,13866.26329409,-12.04491930000222,53018.91414888 2025-08-27,06:25:49.000,239,11068607,114565,0,1756275948,13866.229612539995,-12.05196843000158,53018.93511024 2025-08-27,06:25:50.000,239,11068581,114205,0,1756275949,13866.249821469995,-12.016722779997508,53018.97004584 2025-08-27,06:25:51.000,239,11068634,114205,0,1756275950,13866.270030399995,-11.981477130000712,53018.98402008 2025-08-27,06:25:52.000,239,11068683,114405,0,1756275951,13866.270030399995,-11.988526260000071,53019.004981440004 2025-08-27,06:25:53.000,239,11068642,114085,0,1756275952,13866.249821469995,-11.99557538999943,53019.004981440004 2025-08-27,06:25:54.000,239,11068565,114325,0,1756275953,13866.28350302,-12.00262451999879,53019.01196856 2025-08-27,06:25:55.000,239,11068608,114405,0,1756275954,13866.26329409,-11.981477130000712,53018.97703296001 2025-08-27,06:25:56.000,239,11068582,114325,0,1756275955,13866.28350302,-12.00262451999879,53019.004981440004 2025-08-27,06:25:57.000,239,11068683,114245,0,1756275956,13866.290239329996,-11.94623147999664,53019.03292992 2025-08-27,06:25:58.000,239,11068586,114205,0,1756275957,13866.25655777999,-11.925084089998563,53019.01196856 2025-08-27,06:25:59.000,239,11068648,114445,0,1756275958,13866.29697563999,-11.960329739995359,53019.025942800006 2025-08-27,06:26:00.000,239,11068619,114325,0,1756275959,13866.30371195,-11.925084089998563,53019.004981440004 2025-08-27,06:26:01.000,239,11068648,114325,0,1756275960,13866.29697563999,-11.94623147999664,53019.01895568001 2025-08-27,06:26:02.000,239,11068677,114365,0,1756275961,13866.31718456999,-11.925084089998563,53019.04690416001 2025-08-27,06:26:03.000,239,11068657,114125,0,1756275962,13866.350866119996,-11.889838440001768,53019.025942800006 2025-08-27,06:26:04.000,239,11068612,114365,0,1756275963,13866.34412981,-11.910985829999845,53019.09581400001 2025-08-27,06:26:05.000,239,11068605,114645,0,1756275964,13866.350866119996,-11.847543659998337,53019.03991704 2025-08-27,06:26:06.000,239,11068696,114485,0,1756275965,13866.38454767,-11.868691049996414,53019.11677536001 2025-08-27,06:26:07.000,239,11068609,114045,0,1756275966,13866.38454767,-11.918034959999204,53019.11677536001 2025-08-27,06:26:08.000,239,11068591,114205,0,1756275967,13866.418229219991,-11.882789309995132,53019.14472384001 2025-08-27,06:26:09.000,239,11068618,114365,0,1756275968,13866.371075049996,-11.840494529998978,53019.06786552001 2025-08-27,06:26:10.000,239,11068659,114285,0,1756275969,13866.38454767,-11.868691049996414,53019.14472384001 2025-08-27,06:26:11.000,239,11068622,114445,0,1756275970,13866.377811359991,-11.840494529998978,53019.15869808 2025-08-27,06:26:12.000,239,11068642,114125,0,1756275971,13866.411492909996,-11.847543659998337,53019.13773672 2025-08-27,06:26:13.000,239,11068624,114405,0,1756275972,13866.451910769996,-11.805248880002182,53019.13773672 2025-08-27,06:26:14.000,239,11068581,114245,0,1756275973,13866.431701839996,-11.791150619996188,53019.15869808 2025-08-27,06:26:15.000,239,11068599,114205,0,1756275974,13866.451910769996,-11.8193471400009,53019.15171096 2025-08-27,06:26:16.000,239,11068642,114125,0,1756275975,13866.431701839996,-11.833445399999619,53019.172672320004 2025-08-27,06:26:17.000,239,11068591,114285,0,1756275976,13866.411492909996,-11.812298010001541,53019.21459504001 2025-08-27,06:26:18.000,239,11068571,114325,0,1756275977,13866.418229219991,-11.784101489996829,53019.15171096 2025-08-27,06:26:19.000,239,11068580,114405,0,1756275978,13866.398020289991,-11.755904969999392,53019.18664656001 2025-08-27,06:26:20.000,239,11068639,114445,0,1756275979,13866.411492909996,-11.755904969999392,53019.18664656001 2025-08-27,06:26:21.000,239,11068640,114485,0,1756275980,13866.445174460001,-11.755904969999392,53019.20760792 2025-08-27,06:26:22.000,239,11068604,114445,0,1756275981,13866.451910769996,-11.755904969999392,53019.21459504001 2025-08-27,06:26:23.000,239,11068605,114365,0,1756275982,13866.445174460001,-11.77705235999747,53019.221582160004 2025-08-27,06:26:24.000,239,11068591,114405,0,1756275983,13866.492328629996,-11.734757580001315,53019.23555640001 2025-08-27,06:26:25.000,239,11068672,114325,0,1756275984,13866.492328629996,-11.699511929997243,53019.27747912 2025-08-27,06:26:26.000,239,11068665,114285,0,1756275985,13866.505801250001,-11.678364539999166,53019.270492 2025-08-27,06:26:27.000,239,11068600,114325,0,1756275986,13866.478856009991,-11.713610189995961,53019.27747912 2025-08-27,06:26:28.000,239,11068617,114285,0,1756275987,13866.492328629996,-11.72065931999532,53019.242543520006 2025-08-27,06:26:29.000,239,11068609,114285,0,1756275988,13866.492328629996,-11.699511929997243,53019.3054276 2025-08-27,06:26:30.000,239,11068685,114125,0,1756275989,13866.445174460001,-11.727708450001955,53019.31940184 2025-08-27,06:26:31.000,239,11068650,114365,0,1756275990,13866.451910769996,-11.664266280000447,53019.27747912 2025-08-27,06:26:32.000,239,11068652,114325,0,1756275991,13866.465383390001,-11.699511929997243,53019.29844048 2025-08-27,06:26:33.000,239,11068627,114365,0,1756275992,13866.438438149991,-11.685413669998525,53019.340363200005 2025-08-27,06:26:34.000,239,11068630,114565,0,1756275993,13866.431701839996,-11.671315409999806,53019.361324560006 2025-08-27,06:26:35.000,239,11068625,114445,0,1756275994,13866.38454767,-11.678364539999166,53019.3752988 2025-08-27,06:26:36.000,239,11068620,114645,0,1756275995,13866.431701839996,-11.657217150001088,53019.3752988 2025-08-27,06:26:37.000,239,11068619,114405,0,1756275996,13866.411492909996,-11.650168020001729,53019.291453360005 2025-08-27,06:26:38.000,239,11068610,114205,0,1756275997,13866.377811359991,-11.678364539999166,53019.35433744001 2025-08-27,06:26:39.000,239,11068639,114485,0,1756275998,13866.398020289991,-11.671315409999806,53019.389273040004 2025-08-27,06:26:40.000,239,11068652,114405,0,1756275999,13866.4047566,-11.664266280000447,53019.389273040004 2025-08-27,06:26:41.000,239,11068657,114365,0,1756276000,13866.424965530001,-11.607873239998298,53019.410234400006 2025-08-27,06:26:42.000,239,11068613,114445,0,1756276001,13866.438438149991,-11.650168020001729,53019.34735032 2025-08-27,06:26:43.000,239,11068636,114325,0,1756276002,13866.411492909996,-11.671315409999806,53019.3752988 2025-08-27,06:26:44.000,239,11068628,114445,0,1756276003,13866.398020289991,-11.636069759995735,53019.41722152 2025-08-27,06:26:45.000,239,11068638,114245,0,1756276004,13866.411492909996,-11.678364539999166,53019.39626016 2025-08-27,06:26:46.000,239,11068626,114365,0,1756276005,13866.431701839996,-11.650168020001729,53019.410234400006 2025-08-27,06:26:47.000,239,11068588,114485,0,1756276006,13866.4047566,-11.636069759995735,53019.410234400006 2025-08-27,06:26:48.000,239,11068595,114285,0,1756276007,13866.445174460001,-11.671315409999806,53019.39626016 2025-08-27,06:26:49.000,239,11068571,114485,0,1756276008,13866.445174460001,-11.657217150001088,53019.45215712001 2025-08-27,06:26:50.000,239,11068680,114205,0,1756276009,13866.438438149991,-11.621971499997017,53019.48709272 2025-08-27,06:26:51.000,239,11068612,114365,0,1756276010,13866.458647079991,-11.636069759995735,53019.42420864 2025-08-27,06:26:52.000,239,11068638,114205,0,1756276011,13866.371075049996,-11.692462799997884,53019.48709272 2025-08-27,06:26:53.000,239,11068598,114325,0,1756276012,13866.398020289991,-11.650168020001729,53019.46613136 2025-08-27,06:26:54.000,239,11068613,114405,0,1756276013,13866.4047566,-11.657217150001088,53019.47311848 2025-08-27,06:26:55.000,239,11068577,114525,0,1756276014,13866.398020289991,-11.664266280000447,53019.48010560001 2025-08-27,06:26:56.000,239,11068604,114365,0,1756276015,13866.424965530001,-11.650168020001729,53019.48010560001 2025-08-27,06:26:57.000,239,11068596,114245,0,1756276016,13866.36433874,-11.629020629996376,53019.508054080005 2025-08-27,06:26:58.000,239,11068657,114445,0,1756276017,13866.34412981,-11.671315409999806,53019.53600256 2025-08-27,06:26:59.000,239,11068620,114365,0,1756276018,13866.31718456999,-11.643118889995094,53019.529015440006 2025-08-27,06:27:00.000,239,11068635,114285,0,1756276019,13866.30371195,-11.671315409999806,53019.54298968 2025-08-27,06:27:01.000,239,11068620,114245,0,1756276020,13866.30371195,-11.643118889995094,53019.52202832001 2025-08-27,06:27:02.000,239,11068581,114365,0,1756276021,13866.29697563999,-11.685413669998525,53019.52202832001 2025-08-27,06:27:03.000,239,11068617,114285,0,1756276022,13866.32392088,-11.671315409999806,53019.54997680001 2025-08-27,06:27:04.000,239,11068619,114285,0,1756276023,13866.30371195,-11.713610189995961,53019.54997680001 2025-08-27,06:27:05.000,239,11068670,114405,0,1756276024,13866.29697563999,-11.72065931999532,53019.48709272 2025-08-27,06:27:06.000,239,11068585,114605,0,1756276025,13866.27676670999,-11.72065931999532,53019.48709272 2025-08-27,06:27:07.000,239,11068666,114365,0,1756276026,13866.290239329996,-11.713610189995961,53019.48709272 2025-08-27,06:27:08.000,239,11068655,114365,0,1756276027,13866.270030399995,-11.692462799997884,53019.52202832001 2025-08-27,06:27:09.000,239,11068643,114365,0,1756276028,13866.310448259996,-11.72065931999532,53019.46613136 2025-08-27,06:27:10.000,239,11068602,114285,0,1756276029,13866.30371195,-11.713610189995961,53019.50106696001 2025-08-27,06:27:11.000,239,11068636,114525,0,1756276030,13866.26329409,-11.713610189995961,53019.5150412 2025-08-27,06:27:12.000,239,11068606,114365,0,1756276031,13866.25655777999,-11.748855840000033,53019.54298968 2025-08-27,06:27:13.000,239,11068659,114405,0,1756276032,13866.25655777999,-11.699511929997243,53019.54298968 2025-08-27,06:27:14.000,239,11068621,114565,0,1756276033,13866.21613991999,-11.692462799997884,53019.53600256 2025-08-27,06:27:15.000,239,11068695,114405,0,1756276034,13866.19593098999,-11.699511929997243,53019.56395104 2025-08-27,06:27:16.000,239,11068628,114405,0,1756276035,13866.209403609995,-11.706561059996602,53019.50106696001 2025-08-27,06:27:17.000,239,11068682,114405,0,1756276036,13866.209403609995,-11.727708450001955,53019.57093816001 2025-08-27,06:27:18.000,239,11068625,114325,0,1756276037,13866.23634884999,-11.657217150001088,53019.48709272 2025-08-27,06:27:19.000,239,11068626,114365,0,1756276038,13866.18245837,-11.685413669998525,53019.47311848 2025-08-27,06:27:20.000,239,11068665,114485,0,1756276039,13866.17572205999,-11.699511929997243,53019.48709272 2025-08-27,06:27:21.000,239,11068646,114605,0,1756276040,13866.18245837,-11.713610189995961,53019.52202832001 2025-08-27,06:27:22.000,239,11068601,114245,0,1756276041,13866.148776819995,-11.72065931999532,53019.508054080005 2025-08-27,06:27:23.000,239,11068589,114525,0,1756276042,13866.12183158,-11.727708450001955,53019.50106696001 2025-08-27,06:27:24.000,239,11068692,114125,0,1756276043,13866.13530419999,-11.748855840000033,53019.50106696001 2025-08-27,06:27:25.000,239,11068576,114445,0,1756276044,13866.13530419999,-11.762954099998751,53019.50106696001 2025-08-27,06:27:26.000,239,11068661,114605,0,1756276045,13866.09488633999,-11.784101489996829,53019.48709272 2025-08-27,06:27:27.000,239,11068633,114685,0,1756276046,13866.11509526999,-11.805248880002182,53019.529015440006 2025-08-27,06:27:28.000,239,11068682,114365,0,1756276047,13866.108358959995,-11.805248880002182,53019.47311848 2025-08-27,06:27:29.000,239,11068637,114445,0,1756276048,13866.09488633999,-11.77000322999811,53019.49407984 2025-08-27,06:27:30.000,239,11068619,114565,0,1756276049,13866.13530419999,-11.77705235999747,53019.529015440006 2025-08-27,06:27:31.000,239,11068598,114205,0,1756276050,13866.128567889995,-11.755904969999392,53019.50106696001 2025-08-27,06:27:32.000,239,11068609,114245,0,1756276051,13866.047732169995,-11.791150619996188,53019.48709272 2025-08-27,06:27:33.000,239,11068642,114285,0,1756276052,13866.04099586,-11.833445399999619,53019.48709272 2025-08-27,06:27:34.000,239,11068657,114285,0,1756276053,13866.000578,-11.805248880002182,53019.53600256 2025-08-27,06:27:35.000,239,11068611,114365,0,1756276054,13866.06120479,-11.8193471400009,53019.529015440006 2025-08-27,06:27:36.000,239,11068589,114405,0,1756276055,13866.027523239994,-11.8193471400009,53019.57093816001 2025-08-27,06:27:37.000,239,11068631,114005,0,1756276056,13865.987105379994,-11.8193471400009,53019.53600256 2025-08-27,06:27:38.000,239,11068674,114445,0,1756276057,13865.97363275999,-11.840494529998978,53019.529015440006 2025-08-27,06:27:39.000,239,11068593,114205,0,1756276058,13865.99384168999,-11.82639627000026,53019.54298968 2025-08-27,06:27:40.000,239,11068597,114445,0,1756276059,13865.919742279999,-11.812298010001541,53019.53600256 2025-08-27,06:27:41.000,239,11068655,114285,0,1756276060,13865.89279703999,-11.805248880002182,53019.54997680001 2025-08-27,06:27:42.000,239,11068687,114365,0,1756276061,13865.91300596999,-11.82639627000026,53019.56395104 2025-08-27,06:27:43.000,239,11068692,114405,0,1756276062,13865.886060729994,-11.8193471400009,53019.577925280006 2025-08-27,06:27:44.000,239,11068656,114445,0,1756276063,13865.852379179989,-11.8193471400009,53019.5849124 2025-08-27,06:27:45.000,239,11068644,114445,0,1756276064,13865.865851799994,-11.82639627000026,53019.52202832001 2025-08-27,06:27:46.000,239,11068684,114445,0,1756276065,13865.852379179989,-11.798199749995547,53019.56395104 2025-08-27,06:27:47.000,239,11068596,114525,0,1756276066,13865.852379179989,-11.847543659998337,53019.53600256 2025-08-27,06:27:48.000,239,11068669,114565,0,1756276067,13865.825433939994,-11.833445399999619,53019.54997680001 2025-08-27,06:27:49.000,239,11068705,114245,0,1756276068,13865.818697629998,-11.847543659998337,53019.57093816001 2025-08-27,06:27:50.000,239,11068629,114525,0,1756276069,13865.825433939994,-11.8193471400009,53019.53600256 2025-08-27,06:27:51.000,239,11068676,114325,0,1756276070,13865.805225009994,-11.805248880002182,53019.529015440006 2025-08-27,06:27:52.000,239,11068668,114405,0,1756276071,13865.798488699998,-11.77000322999811,53019.57093816001 2025-08-27,06:27:53.000,239,11068706,114325,0,1756276072,13865.805225009994,-11.82639627000026,53019.60587376 2025-08-27,06:27:54.000,239,11068662,114365,0,1756276073,13865.764807149993,-11.847543659998337,53019.53600256 2025-08-27,06:27:55.000,239,11068626,114205,0,1756276074,13865.758070839998,-11.784101489996829,53019.577925280006 2025-08-27,06:27:56.000,239,11068623,114405,0,1756276075,13865.758070839998,-11.805248880002182,53019.556963920004 2025-08-27,06:27:57.000,239,11068671,114085,0,1756276076,13865.717652979998,-11.798199749995547,53019.57093816001 2025-08-27,06:27:58.000,239,11068688,114245,0,1756276077,13865.697444049998,-11.798199749995547,53019.48709272 2025-08-27,06:27:59.000,239,11068704,114164,0,1756276078,13865.677235119998,-11.805248880002182,53019.54298968 2025-08-27,06:28:00.000,239,11068695,114365,0,1756276079,13865.690707739988,-11.784101489996829,53019.508054080005 2025-08-27,06:28:01.000,239,11068684,114405,0,1756276080,13865.643553569993,-11.805248880002182,53019.529015440006 2025-08-27,06:28:02.000,239,11068680,114245,0,1756276081,13865.630080950003,-11.805248880002182,53019.63382224 2025-08-27,06:28:03.000,239,11068705,114445,0,1756276082,13865.650289879988,-11.812298010001541,53019.59189952 2025-08-27,06:28:04.000,239,11068734,114605,0,1756276083,13865.623344639993,-11.798199749995547,53019.60587376 2025-08-27,06:28:05.000,239,11068646,114485,0,1756276084,13865.603135709993,-11.805248880002182,53019.626835120005 2025-08-27,06:28:06.000,239,11068618,114605,0,1756276085,13865.616608329998,-11.82639627000026,53019.57093816001 2025-08-27,06:28:07.000,239,11068655,114325,0,1756276086,13865.549245230002,-11.748855840000033,53019.60587376 2025-08-27,06:28:08.000,239,11068646,114085,0,1756276087,13865.562717849993,-11.791150619996188,53019.529015440006 2025-08-27,06:28:09.000,239,11068693,114485,0,1756276088,13865.542508919993,-11.833445399999619,53019.56395104 2025-08-27,06:28:10.000,239,11068658,114245,0,1756276089,13865.549245230002,-11.805248880002182,53019.556963920004 2025-08-27,06:28:11.000,239,11068676,114325,0,1756276090,13865.555981539997,-11.812298010001541,53019.5849124 2025-08-27,06:28:12.000,239,11068687,114245,0,1756276091,13865.576190469998,-11.805248880002182,53019.556963920004 2025-08-27,06:28:13.000,239,11068663,114205,0,1756276092,13865.542508919993,-11.805248880002182,53019.577925280006 2025-08-27,06:28:14.000,239,11068700,114445,0,1756276093,13865.529036300002,-11.812298010001541,53019.556963920004 2025-08-27,06:28:15.000,239,11068701,114325,0,1756276094,13865.522299989992,-11.812298010001541,53019.5849124 2025-08-27,06:28:16.000,239,11068655,114565,0,1756276095,13865.481882129992,-11.77705235999747,53019.59189952 2025-08-27,06:28:17.000,239,11068658,114205,0,1756276096,13865.502091059992,-11.784101489996829,53019.53600256 2025-08-27,06:28:18.000,239,11068687,114365,0,1756276097,13865.488618440002,-11.784101489996829,53019.5150412 2025-08-27,06:28:19.000,239,11068711,114445,0,1756276098,13865.434727959997,-11.791150619996188,53019.50106696001 2025-08-27,06:28:20.000,239,11068665,114205,0,1756276099,13865.421255339992,-11.784101489996829,53019.56395104 2025-08-27,06:28:21.000,239,11068654,114405,0,1756276100,13865.407782720002,-11.798199749995547,53019.53600256 2025-08-27,06:28:22.000,239,11068709,114485,0,1756276101,13865.367364860002,-11.8193471400009,53019.5150412 2025-08-27,06:28:23.000,239,11068666,114205,0,1756276102,13865.401046409992,-11.833445399999619,53019.56395104 2025-08-27,06:28:24.000,239,11068695,114365,0,1756276103,13865.347155930001,-11.791150619996188,53019.56395104 2025-08-27,06:28:25.000,239,11068713,114205,0,1756276104,13865.326947000001,-11.82639627000026,53019.56395104 2025-08-27,06:28:26.000,239,11068713,114405,0,1756276105,13865.326947000001,-11.798199749995547,53019.529015440006 2025-08-27,06:28:27.000,239,11068701,114125,0,1756276106,13865.286529140001,-11.8193471400009,53019.529015440006 2025-08-27,06:28:28.000,239,11068675,114405,0,1756276107,13865.300001759992,-11.805248880002182,53019.556963920004 2025-08-27,06:28:29.000,239,11068698,114245,0,1756276108,13865.306738070001,-11.8193471400009,53019.50106696001 2025-08-27,06:28:30.000,239,11068692,114405,0,1756276109,13865.286529140001,-11.805248880002182,53019.57093816001 2025-08-27,06:28:31.000,239,11068751,114405,0,1756276110,13865.300001759992,-11.798199749995547,53019.52202832001 2025-08-27,06:28:32.000,239,11068681,114285,0,1756276111,13865.239374969991,-11.784101489996829,53019.60587376 2025-08-27,06:28:33.000,239,11068737,114485,0,1756276112,13865.313474379996,-11.762954099998751,53019.57093816001 2025-08-27,06:28:34.000,239,11068681,114245,0,1756276113,13865.259583899991,-11.727708450001955,53019.577925280006 2025-08-27,06:28:35.000,239,11068695,114285,0,1756276114,13865.259583899991,-11.748855840000033,53019.508054080005 2025-08-27,06:28:36.000,239,11068669,114125,0,1756276115,13865.232638659996,-11.791150619996188,53019.556963920004 2025-08-27,06:28:37.000,239,11068726,114245,0,1756276116,13865.212429729996,-11.762954099998751,53019.54298968 2025-08-27,06:28:38.000,239,11068704,114365,0,1756276117,13865.225902350001,-11.713610189995961,53019.529015440006 2025-08-27,06:28:39.000,239,11068716,114445,0,1756276118,13865.198957109991,-11.755904969999392,53019.57093816001 2025-08-27,06:28:40.000,239,11068637,114365,0,1756276119,13865.192220799996,-11.748855840000033,53019.57093816001 2025-08-27,06:28:41.000,239,11068736,114325,0,1756276120,13865.18548449,-11.72065931999532,53019.59888664001 2025-08-27,06:28:42.000,239,11068715,114365,0,1756276121,13865.158539249991,-11.72065931999532,53019.61286088 2025-08-27,06:28:43.000,239,11068699,114285,0,1756276122,13865.178748179991,-11.748855840000033,53019.577925280006 2025-08-27,06:28:44.000,239,11068703,114125,0,1756276123,13865.14506663,-11.741806710000674,53019.56395104 2025-08-27,06:28:45.000,239,11068679,114565,0,1756276124,13865.09791245999,-11.713610189995961,53019.61286088 2025-08-27,06:28:46.000,239,11068725,114125,0,1756276125,13865.11812138999,-11.727708450001955,53019.5150412 2025-08-27,06:28:47.000,239,11068713,113965,0,1756276126,13865.050758289995,-11.734757580001315,53019.5849124 2025-08-27,06:28:48.000,239,11068687,114365,0,1756276127,13865.030549359995,-11.706561059996602,53019.59189952 2025-08-27,06:28:49.000,239,11068751,114485,0,1756276128,13865.030549359995,-11.685413669998525,53019.5150412 2025-08-27,06:28:50.000,239,11068648,114245,0,1756276129,13864.990131499995,-11.699511929997243,53019.556963920004 2025-08-27,06:28:51.000,239,11068738,114485,0,1756276130,13865.030549359995,-11.699511929997243,53019.57093816001 2025-08-27,06:28:52.000,239,11068730,114245,0,1756276131,13864.969922569995,-11.657217150001088,53019.54997680001 2025-08-27,06:28:53.000,239,11068662,114164,0,1756276132,13865.00360412,-11.692462799997884,53019.53600256 2025-08-27,06:28:54.000,239,11068734,114285,0,1756276133,13864.990131499995,-11.685413669998525,53019.529015440006 2025-08-27,06:28:55.000,239,11068637,114645,0,1756276134,13865.01707673999,-11.650168020001729,53019.54298968 2025-08-27,06:28:56.000,239,11068698,114365,0,1756276135,13864.949713639995,-11.699511929997243,53019.52202832001 2025-08-27,06:28:57.000,239,11068722,114405,0,1756276136,13864.9227684,-11.692462799997884,53019.57093816001 2025-08-27,06:28:58.000,239,11068648,114325,0,1756276137,13864.909295779995,-11.706561059996602,53019.48010560001 2025-08-27,06:28:59.000,239,11068729,114405,0,1756276138,13864.889086849995,-11.685413669998525,53019.459144240005 2025-08-27,06:29:00.000,239,11068738,114325,0,1756276139,13864.86214161,-11.678364539999166,53019.49407984 2025-08-27,06:29:01.000,239,11068770,114245,0,1756276140,13864.85540529999,-11.678364539999166,53019.45215712001 2025-08-27,06:29:02.000,239,11068674,114365,0,1756276141,13864.868877919995,-11.671315409999806,53019.459144240005 2025-08-27,06:29:03.000,239,11068671,114285,0,1756276142,13864.83519636999,-11.664266280000447,53019.48010560001 2025-08-27,06:29:04.000,239,11068724,114365,0,1756276143,13864.83519636999,-11.657217150001088,53019.45215712001 2025-08-27,06:29:05.000,239,11068678,114365,0,1756276144,13864.788042199994,-11.671315409999806,53019.46613136 2025-08-27,06:29:06.000,239,11068649,114325,0,1756276145,13864.77456957999,-11.692462799997884,53019.44517 2025-08-27,06:29:07.000,239,11068665,114164,0,1756276146,13864.727415409994,-11.692462799997884,53019.45215712001 2025-08-27,06:29:08.000,239,11068674,114325,0,1756276147,13864.720679099999,-11.678364539999166,53019.389273040004 2025-08-27,06:29:09.000,239,11068666,114405,0,1756276148,13864.700470169999,-11.657217150001088,53019.38228592001 2025-08-27,06:29:10.000,239,11068729,114445,0,1756276149,13864.639843379999,-11.657217150001088,53019.41722152 2025-08-27,06:29:11.000,239,11068698,114285,0,1756276150,13864.653315999989,-11.636069759995735,53019.42420864 2025-08-27,06:29:12.000,239,11068675,114205,0,1756276151,13864.633107069989,-11.671315409999806,53019.41722152 2025-08-27,06:29:13.000,239,11068685,114285,0,1756276152,13864.646579689994,-11.657217150001088,53019.43818288 2025-08-27,06:29:14.000,239,11068664,114565,0,1756276153,13864.619634449999,-11.650168020001729,53019.41722152 2025-08-27,06:29:15.000,239,11068702,114164,0,1756276154,13864.559007659998,-11.643118889995094,53019.48010560001 2025-08-27,06:29:16.000,239,11068738,114285,0,1756276155,13864.585952899994,-11.643118889995094,53019.508054080005 2025-08-27,06:29:17.000,239,11068660,114285,0,1756276156,13864.545535039993,-11.650168020001729,53019.46613136 2025-08-27,06:29:18.000,239,11068697,114365,0,1756276157,13864.559007659998,-11.614922369997657,53019.46613136 2025-08-27,06:29:19.000,239,11068740,114245,0,1756276158,13864.532062419989,-11.678364539999166,53019.459144240005 2025-08-27,06:29:20.000,239,11068738,114245,0,1756276159,13864.471435629988,-11.657217150001088,53019.459144240005 2025-08-27,06:29:21.000,239,11068742,114405,0,1756276160,13864.498380869998,-11.664266280000447,53019.48010560001 2025-08-27,06:29:22.000,239,11068684,114405,0,1756276161,13864.505117179993,-11.650168020001729,53019.44517 2025-08-27,06:29:23.000,239,11068703,114405,0,1756276162,13864.491644559988,-11.664266280000447,53019.43119576001 2025-08-27,06:29:24.000,239,11068683,114125,0,1756276163,13864.464699319993,-11.650168020001729,53019.45215712001 2025-08-27,06:29:25.000,239,11068733,114205,0,1756276164,13864.444490389993,-11.650168020001729,53019.42420864 2025-08-27,06:29:26.000,239,11068639,114164,0,1756276165,13864.437754079998,-11.678364539999166,53019.46613136 2025-08-27,06:29:27.000,239,11068698,114205,0,1756276166,13864.370390980002,-11.657217150001088,53019.43818288 2025-08-27,06:29:28.000,239,11068637,113845,0,1756276167,13864.383863599993,-11.678364539999166,53019.340363200005 2025-08-27,06:29:29.000,239,11068725,114445,0,1756276168,13864.383863599993,-11.685413669998525,53019.389273040004 2025-08-27,06:29:30.000,239,11068718,114164,0,1756276169,13864.343445739993,-11.692462799997884,53019.410234400006 2025-08-27,06:29:31.000,239,11068673,114365,0,1756276170,13864.303027879992,-11.692462799997884,53019.41722152 2025-08-27,06:29:32.000,239,11068680,114205,0,1756276171,13864.323236809993,-11.699511929997243,53019.40324728001 2025-08-27,06:29:33.000,239,11068704,114125,0,1756276172,13864.329973120002,-11.713610189995961,53019.42420864 2025-08-27,06:29:34.000,239,11068741,114205,0,1756276173,13864.282818949992,-11.685413669998525,53019.410234400006 2025-08-27,06:29:35.000,239,11068706,114125,0,1756276174,13864.262610019992,-11.699511929997243,53019.42420864 2025-08-27,06:29:36.000,239,11068738,114325,0,1756276175,13864.249137400002,-11.699511929997243,53019.38228592001 2025-08-27,06:29:37.000,239,11068724,114325,0,1756276176,13864.215455849997,-11.706561059996602,53019.3054276 2025-08-27,06:29:38.000,239,11068682,114325,0,1756276177,13864.188510610002,-11.685413669998525,53019.31241472001 2025-08-27,06:29:39.000,239,11068718,114285,0,1756276178,13864.188510610002,-11.748855840000033,53019.3054276 2025-08-27,06:29:40.000,239,11068706,114245,0,1756276179,13864.195246919997,-11.713610189995961,53019.270492 2025-08-27,06:29:41.000,239,11068666,114285,0,1756276180,13864.161565369992,-11.741806710000674,53019.270492 2025-08-27,06:29:42.000,239,11068642,114405,0,1756276181,13864.141356439992,-11.727708450001955,53019.242543520006 2025-08-27,06:29:43.000,239,11068670,114125,0,1756276182,13864.107674890001,-11.741806710000674,53019.18664656001 2025-08-27,06:29:44.000,239,11068697,114405,0,1756276183,13864.100938579992,-11.762954099998751,53019.221582160004 2025-08-27,06:29:45.000,239,11068764,114245,0,1756276184,13864.053784409996,-11.755904969999392,53019.242543520006 2025-08-27,06:29:46.000,239,11068720,114245,0,1756276185,13864.067257030001,-11.748855840000033,53019.242543520006 2025-08-27,06:29:47.000,239,11068690,114405,0,1756276186,13864.026839170001,-11.762954099998751,53019.24953064 2025-08-27,06:29:48.000,239,11068678,114325,0,1756276187,13863.979684999991,-11.748855840000033,53019.21459504001 2025-08-27,06:29:49.000,239,11068720,114125,0,1756276188,13864.020102859991,-11.77705235999747,53019.270492 2025-08-27,06:29:50.000,239,11068729,114405,0,1756276189,13863.96621238,-11.706561059996602,53019.25651776 2025-08-27,06:29:51.000,239,11068715,114365,0,1756276190,13863.952739759996,-11.727708450001955,53019.28446624001 2025-08-27,06:29:52.000,239,11068686,114085,0,1756276191,13863.871904039996,-11.748855840000033,53019.21459504001 2025-08-27,06:29:53.000,239,11068752,114245,0,1756276192,13863.892112969996,-11.72065931999532,53019.21459504001 2025-08-27,06:29:54.000,239,11068734,114325,0,1756276193,13863.851695109995,-11.791150619996188,53019.15869808 2025-08-27,06:29:55.000,239,11068709,114125,0,1756276194,13863.811277249995,-11.755904969999392,53019.221582160004 2025-08-27,06:29:56.000,239,11068713,114325,0,1756276195,13863.770859389995,-11.748855840000033,53019.221582160004 2025-08-27,06:29:57.000,239,11068751,114365,0,1756276196,13863.750650459995,-11.784101489996829,53019.26350488001 2025-08-27,06:29:58.000,239,11068674,114405,0,1756276197,13863.74391415,-11.791150619996188,53019.23555640001 2025-08-27,06:29:59.000,239,11068725,114645,0,1756276198,13863.74391415,-11.77705235999747,53019.20760792 2025-08-27,06:30:00.000,239,11068750,114405,0,1756276199,13863.72370522,-11.791150619996188,53019.270492 2025-08-27,06:30:01.000,239,11068661,114405,0,1756276200,13863.71696890999,-11.784101489996829,53019.27747912 2025-08-27,06:30:02.000,239,11068758,114285,0,1756276201,13863.68328736,-11.784101489996829,53019.193633680006 2025-08-27,06:30:03.000,239,11068713,114045,0,1756276202,13863.69675997999,-11.784101489996829,53019.20760792 2025-08-27,06:30:04.000,239,11068708,114245,0,1756276203,13863.68328736,-11.805248880002182,53019.21459504001 2025-08-27,06:30:05.000,239,11068695,114325,0,1756276204,13863.69675997999,-11.798199749995547,53019.2006208 2025-08-27,06:30:06.000,239,11068754,114285,0,1756276205,13863.70349629,-11.77705235999747,53019.242543520006 2025-08-27,06:30:07.000,239,11068753,114125,0,1756276206,13863.669814739995,-11.77705235999747,53019.172672320004 2025-08-27,06:30:08.000,239,11068751,114485,0,1756276207,13863.67655104999,-11.784101489996829,53019.20760792 2025-08-27,06:30:09.000,239,11068780,114405,0,1756276208,13863.629396879995,-11.798199749995547,53019.22856928 2025-08-27,06:30:10.000,239,11068697,114405,0,1756276209,13863.59571532999,-11.755904969999392,53019.172672320004 2025-08-27,06:30:11.000,239,11068740,114405,0,1756276210,13863.609187949995,-11.805248880002182,53019.26350488001 2025-08-27,06:30:12.000,239,11068750,114164,0,1756276211,13863.57550639999,-11.784101489996829,53019.221582160004 2025-08-27,06:30:13.000,239,11068753,114405,0,1756276212,13863.57550639999,-11.762954099998751,53019.22856928 2025-08-27,06:30:14.000,239,11068730,114285,0,1756276213,13863.55529746999,-11.798199749995547,53019.291453360005 2025-08-27,06:30:15.000,239,11068704,114325,0,1756276214,13863.521615919999,-11.77000322999811,53019.16568520001 2025-08-27,06:30:16.000,239,11068724,114205,0,1756276215,13863.528352229994,-11.82639627000026,53019.23555640001 2025-08-27,06:30:17.000,239,11068742,114245,0,1756276216,13863.521615919999,-11.791150619996188,53019.18664656001 2025-08-27,06:30:18.000,239,11068646,114125,0,1756276217,13863.49467067999,-11.784101489996829,53019.24953064 2025-08-27,06:30:19.000,239,11068750,114365,0,1756276218,13863.467725439994,-11.784101489996829,53019.21459504001 2025-08-27,06:30:20.000,239,11068722,114205,0,1756276219,13863.481198059999,-11.77000322999811,53019.23555640001 2025-08-27,06:30:21.000,239,11068733,114125,0,1756276220,13863.440780199999,-11.77705235999747,53019.23555640001 2025-08-27,06:30:22.000,239,11068759,114245,0,1756276221,13863.420571269999,-11.77000322999811,53019.221582160004 2025-08-27,06:30:23.000,239,11068729,114085,0,1756276222,13863.407098649994,-11.755904969999392,53019.24953064 2025-08-27,06:30:24.000,239,11068729,114245,0,1756276223,13863.366680789994,-11.713610189995961,53019.221582160004 2025-08-27,06:30:25.000,239,11068706,114405,0,1756276224,13863.380153409998,-11.713610189995961,53019.23555640001 2025-08-27,06:30:26.000,239,11068712,114365,0,1756276225,13863.359944479998,-11.678364539999166,53019.221582160004 2025-08-27,06:30:27.000,239,11068733,114285,0,1756276226,13863.373417099989,-11.699511929997243,53019.22856928 2025-08-27,06:30:28.000,239,11068705,114325,0,1756276227,13863.366680789994,-11.706561059996602,53019.25651776 2025-08-27,06:30:29.000,239,11068696,114285,0,1756276228,13863.319526619998,-11.671315409999806,53019.22856928 2025-08-27,06:30:30.000,239,11068764,114405,0,1756276229,13863.366680789994,-11.664266280000447,53019.25651776 2025-08-27,06:30:31.000,239,11068777,114245,0,1756276230,13863.346471859993,-11.650168020001729,53019.242543520006 2025-08-27,06:30:32.000,239,11068725,114405,0,1756276231,13863.312790309988,-11.678364539999166,53019.26350488001 2025-08-27,06:30:33.000,239,11068736,114325,0,1756276232,13863.279108759998,-11.621971499997017,53019.25651776 2025-08-27,06:30:34.000,239,11068728,114125,0,1756276233,13863.272372449988,-11.678364539999166,53019.26350488001 2025-08-27,06:30:35.000,239,11068748,114285,0,1756276234,13863.306053999993,-11.629020629996376,53019.291453360005 2025-08-27,06:30:36.000,239,11068709,114405,0,1756276235,13863.258899829998,-11.643118889995094,53019.27747912 2025-08-27,06:30:37.000,239,11068713,114525,0,1756276236,13863.238690899998,-11.643118889995094,53019.29844048 2025-08-27,06:30:38.000,239,11068672,114405,0,1756276237,13863.211745659988,-11.636069759995735,53019.26350488001 2025-08-27,06:30:39.000,239,11068757,114325,0,1756276238,13863.225218279993,-11.636069759995735,53019.29844048 2025-08-27,06:30:40.000,239,11068733,114285,0,1756276239,13863.178064109998,-11.636069759995735,53019.3054276 2025-08-27,06:30:41.000,239,11068753,114405,0,1756276240,13863.178064109998,-11.614922369997657,53019.291453360005 2025-08-27,06:30:42.000,239,11068819,114205,0,1756276241,13863.151118870002,-11.59377497999958,53019.27747912 2025-08-27,06:30:43.000,239,11068724,113965,0,1756276242,13863.157855179998,-11.55148019999615,53019.27747912 2025-08-27,06:30:44.000,239,11068748,114085,0,1756276243,13863.144382559993,-11.572627590001503,53019.29844048 2025-08-27,06:30:45.000,239,11068767,114405,0,1756276244,13863.164591489993,-11.572627590001503,53019.31940184 2025-08-27,06:30:46.000,239,11068722,114005,0,1756276245,13863.144382559993,-11.565578460002143,53019.26350488001 2025-08-27,06:30:47.000,239,11068769,114325,0,1756276246,13863.110701010002,-11.565578460002143,53019.3054276 2025-08-27,06:30:48.000,239,11068721,114485,0,1756276247,13863.077019459997,-11.54443106999679,53019.291453360005 2025-08-27,06:30:49.000,239,11068786,114285,0,1756276248,13863.083755769992,-11.509185419999994,53019.23555640001 2025-08-27,06:30:50.000,239,11068785,114365,0,1756276249,13863.117437319997,-11.523283679998713,53019.25651776 2025-08-27,06:30:51.000,239,11068765,114405,0,1756276250,13863.110701010002,-11.502136290000635,53019.26350488001 2025-08-27,06:30:52.000,239,11068738,114485,0,1756276251,13863.077019459997,-11.516234549999353,53019.22856928 2025-08-27,06:30:53.000,239,11068723,114325,0,1756276252,13863.090492080002,-11.495087160001276,53019.221582160004 2025-08-27,06:30:54.000,239,11068754,114285,0,1756276253,13863.110701010002,-11.473939769995923,53019.25651776 2025-08-27,06:30:55.000,239,11068753,114085,0,1756276254,13863.103964699993,-11.459841509997204,53019.25651776 2025-08-27,06:30:56.000,239,11068796,114205,0,1756276255,13863.043337909992,-11.445743249998486,53019.22856928 2025-08-27,06:30:57.000,239,11068801,114405,0,1756276256,13863.077019459997,-11.459841509997204,53019.242543520006 2025-08-27,06:30:58.000,239,11068749,114205,0,1756276257,13863.056810529997,-11.382301079996978,53019.23555640001 2025-08-27,06:30:59.000,239,11068791,114205,0,1756276258,13863.029865290002,-11.403448470002331,53019.28446624001 2025-08-27,06:31:00.000,239,11068807,114445,0,1756276259,13863.002920049992,-11.41754673000105,53019.25651776 2025-08-27,06:31:01.000,239,11068728,114365,0,1756276260,13863.002920049992,-11.375251949997619,53019.27747912 2025-08-27,06:31:02.000,239,11068759,114285,0,1756276261,13862.942293259992,-11.382301079996978,53019.242543520006 2025-08-27,06:31:03.000,239,11068779,114405,0,1756276262,13862.949029570002,-11.354104559999541,53019.221582160004 2025-08-27,06:31:04.000,239,11068735,114365,0,1756276263,13862.928820640002,-11.354104559999541,53019.221582160004 2025-08-27,06:31:05.000,239,11068776,114205,0,1756276264,13862.922084329992,-11.332957170001464,53019.221582160004 2025-08-27,06:31:06.000,239,11068730,114485,0,1756276265,13862.895139089997,-11.332957170001464,53019.16568520001 2025-08-27,06:31:07.000,239,11068798,114164,0,1756276266,13862.888402780001,-11.304760649996751,53019.25651776 2025-08-27,06:31:08.000,239,11068729,114245,0,1756276267,13862.800830749991,-11.283613259998674,53019.23555640001 2025-08-27,06:31:09.000,239,11068764,114285,0,1756276268,13862.854721229996,-11.269514999999956,53019.20760792 2025-08-27,06:31:10.000,239,11068740,114405,0,1756276269,13862.821039679991,-11.248367610001878,53019.2006208 2025-08-27,06:31:11.000,239,11068713,114045,0,1756276270,13862.847984920001,-11.255416740001237,53019.26350488001 2025-08-27,06:31:12.000,239,11068788,114325,0,1756276271,13862.834512299996,-11.255416740001237,53019.270492 2025-08-27,06:31:13.000,239,11068781,114445,0,1756276272,13862.861457539992,-11.248367610001878,53019.23555640001 2025-08-27,06:31:14.000,239,11068772,113965,0,1756276273,13862.881666469992,-11.269514999999956,53019.20760792 2025-08-27,06:31:15.000,239,11068728,114365,0,1756276274,13862.868193850001,-11.262465870000597,53019.27747912 2025-08-27,06:31:16.000,239,11068788,114445,0,1756276275,13862.868193850001,-11.255416740001237,53019.28446624001 2025-08-27,06:31:17.000,239,11068724,114205,0,1756276276,13862.881666469992,-11.206072829998448,53019.23555640001 2025-08-27,06:31:18.000,239,11068751,114205,0,1756276277,13862.881666469992,-11.227220219996525,53019.242543520006 2025-08-27,06:31:19.000,239,11068725,114285,0,1756276278,13862.895139089997,-11.213121959997807,53019.25651776 2025-08-27,06:31:20.000,239,11068757,114205,0,1756276279,13862.922084329992,-11.18492544000037,53019.26350488001 2025-08-27,06:31:21.000,239,11068754,114405,0,1756276280,13862.901875399992,-11.18492544000037,53019.270492 2025-08-27,06:31:22.000,239,11068772,114565,0,1756276281,13862.888402780001,-11.156728919995658,53019.3054276 2025-08-27,06:31:23.000,239,11068761,114245,0,1756276282,13862.868193850001,-11.163778050002293,53019.3054276 2025-08-27,06:31:24.000,239,11068726,114485,0,1756276283,13862.901875399992,-11.13558152999758,53019.29844048 2025-08-27,06:31:25.000,239,11068773,114405,0,1756276284,13862.868193850001,-11.170827180001652,53019.28446624001 2025-08-27,06:31:26.000,239,11068730,114725,0,1756276285,13862.895139089997,-11.170827180001652,53019.291453360005 2025-08-27,06:31:27.000,239,11068822,114325,0,1756276286,13862.895139089997,-11.163778050002293,53019.270492 2025-08-27,06:31:28.000,239,11068755,114405,0,1756276287,13862.847984920001,-11.14263065999694,53019.242543520006 2025-08-27,06:31:29.000,239,11068817,114325,0,1756276288,13862.827775990001,-11.163778050002293,53019.193633680006 2025-08-27,06:31:30.000,239,11068809,114245,0,1756276289,13862.814303369996,-11.163778050002293,53019.26350488001 2025-08-27,06:31:31.000,239,11068731,114485,0,1756276290,13862.827775990001,-11.156728919995658,53019.22856928 2025-08-27,06:31:32.000,239,11068782,114405,0,1756276291,13862.861457539992,-11.093286750001425,53019.26350488001 2025-08-27,06:31:33.000,239,11068800,114245,0,1756276292,13862.854721229996,-11.043942839998635,53019.33337608001 2025-08-27,06:31:34.000,239,11068755,114325,0,1756276293,13862.874930159996,-11.093286750001425,53019.35433744001 2025-08-27,06:31:35.000,239,11068750,114365,0,1756276294,13862.861457539992,-11.107385010000144,53019.31241472001 2025-08-27,06:31:36.000,239,11068779,114325,0,1756276295,13862.854721229996,-11.086237620002066,53019.340363200005 2025-08-27,06:31:37.000,239,11068779,114325,0,1756276296,13862.847984920001,-11.079188489995431,53019.34735032 2025-08-27,06:31:38.000,239,11068704,114205,0,1756276297,13862.908611710001,-11.086237620002066,53019.32638896 2025-08-27,06:31:39.000,239,11068745,114285,0,1756276298,13862.868193850001,-11.072139359996072,53019.3752988 2025-08-27,06:31:40.000,239,11068768,114285,0,1756276299,13862.874930159996,-11.058041099997354,53019.38228592001 2025-08-27,06:31:41.000,239,11068790,114245,0,1756276300,13862.847984920001,-11.036893709999276,53019.31940184 2025-08-27,06:31:42.000,239,11068765,114565,0,1756276301,13862.854721229996,-11.050991969997995,53019.3752988 2025-08-27,06:31:43.000,239,11068791,114325,0,1756276302,13862.854721229996,-11.036893709999276,53019.36831168 2025-08-27,06:31:44.000,239,11068768,114245,0,1756276303,13862.854721229996,-11.029844579999917,53019.389273040004 2025-08-27,06:31:45.000,239,11068740,114325,0,1756276304,13862.841248609991,-11.029844579999917,53019.36831168 2025-08-27,06:31:46.000,239,11068776,114445,0,1756276305,13862.841248609991,-11.015746320001199,53019.35433744001 2025-08-27,06:31:47.000,239,11068769,114325,0,1756276306,13862.841248609991,-10.987549799996486,53019.33337608001 2025-08-27,06:31:48.000,239,11068733,114285,0,1756276307,13862.814303369996,-10.987549799996486,53019.410234400006 2025-08-27,06:31:49.000,239,11068811,114565,0,1756276308,13862.794094439996,-11.015746320001199,53019.43119576001 2025-08-27,06:31:50.000,239,11068728,114365,0,1756276309,13862.800830749991,-11.001648059995205,53019.3752988 2025-08-27,06:31:51.000,239,11068803,114405,0,1756276310,13862.800830749991,-10.980500669997127,53019.39626016 2025-08-27,06:31:52.000,239,11068800,114485,0,1756276311,13862.800830749991,-10.994598929995846,53019.389273040004 2025-08-27,06:31:53.000,239,11068784,114365,0,1756276312,13862.74694027,-10.987549799996486,53019.36831168 2025-08-27,06:31:54.000,239,11068732,114405,0,1756276313,13862.72673134,-10.973451539997768,53019.36831168 2025-08-27,06:31:55.000,239,11068759,114245,0,1756276314,13862.72673134,-11.015746320001199,53019.32638896 2025-08-27,06:31:56.000,239,11068794,114205,0,1756276315,13862.7671492,-11.022795450000558,53019.35433744001 2025-08-27,06:31:57.000,239,11068778,114325,0,1756276316,13862.74694027,-11.00869719000184,53019.34735032 2025-08-27,06:31:58.000,239,11068755,114285,0,1756276317,13862.7671492,-11.001648059995205,53019.29844048 2025-08-27,06:31:59.000,239,11068784,114164,0,1756276318,13862.713258719996,-11.029844579999917,53019.42420864 2025-08-27,06:32:00.000,239,11068813,114365,0,1756276319,13862.70652241,-11.00869719000184,53019.33337608001 2025-08-27,06:32:01.000,239,11068786,114164,0,1756276320,13862.740203959991,-10.994598929995846,53019.38228592001 2025-08-27,06:32:02.000,239,11068793,114405,0,1756276321,13862.733467649996,-11.00869719000184,53019.410234400006 2025-08-27,06:32:03.000,239,11068778,113965,0,1756276322,13862.760412889991,-10.966402409998409,53019.38228592001 2025-08-27,06:32:04.000,239,11068777,114405,0,1756276323,13862.773885509996,-10.973451539997768,53019.389273040004 2025-08-27,06:32:05.000,239,11068794,114285,0,1756276324,13862.713258719996,-10.980500669997127,53019.361324560006 2025-08-27,06:32:06.000,239,11068802,114365,0,1756276325,13862.693049789996,-10.95230414999969,53019.40324728001 2025-08-27,06:32:07.000,239,11068756,114325,0,1756276326,13862.70652241,-10.966402409998409,53019.34735032 2025-08-27,06:32:08.000,239,11068767,114405,0,1756276327,13862.72673134,-10.91000936999626,53019.36831168 2025-08-27,06:32:09.000,239,11068748,114365,0,1756276328,13862.719995029991,-10.888861979998183,53019.31241472001 2025-08-27,06:32:10.000,239,11068809,114725,0,1756276329,13862.719995029991,-10.9029602399969,53019.35433744001 2025-08-27,06:32:11.000,239,11068786,114365,0,1756276330,13862.70652241,-10.860665460000746,53019.3752988 2025-08-27,06:32:12.000,239,11068795,113885,0,1756276331,13862.67957716999,-10.832468939996033,53019.3752988 2025-08-27,06:32:13.000,239,11068802,114405,0,1756276332,13862.64589562,-10.811321549997956,53019.35433744001 2025-08-27,06:32:14.000,239,11068808,114325,0,1756276333,13862.652631929996,-10.790174159999879,53019.35433744001 2025-08-27,06:32:15.000,239,11068767,114085,0,1756276334,13862.64589562,-10.811321549997956,53019.38228592001 2025-08-27,06:32:16.000,239,11068798,114245,0,1756276335,13862.65936823999,-10.804272419998597,53019.43119576001 2025-08-27,06:32:17.000,239,11068784,114325,0,1756276336,13862.61895037999,-10.797223289999238,53019.410234400006 2025-08-27,06:32:18.000,239,11068832,114125,0,1756276337,13862.62568669,-10.790174159999879,53019.42420864 2025-08-27,06:32:19.000,239,11068763,114245,0,1756276338,13862.59874144999,-10.747879379996448,53019.39626016 2025-08-27,06:32:20.000,239,11068804,114325,0,1756276339,13862.632422999995,-10.78312503000052,53019.41722152 2025-08-27,06:32:21.000,239,11068772,114045,0,1756276340,13862.632422999995,-10.740830249997089,53019.40324728001 2025-08-27,06:32:22.000,239,11068798,114485,0,1756276341,13862.59874144999,-10.769026770001801,53019.44517 2025-08-27,06:32:23.000,239,11068790,114164,0,1756276342,13862.58526883,-10.72673198999837,53019.43818288 2025-08-27,06:32:24.000,239,11068808,114045,0,1756276343,13862.592005139995,-10.73378111999773,53019.39626016 2025-08-27,06:32:25.000,239,11068755,114164,0,1756276344,13862.60547776,-10.790174159999879,53019.3752988 2025-08-27,06:32:26.000,239,11068780,114445,0,1756276345,13862.571796209995,-10.740830249997089,53019.43119576001 2025-08-27,06:32:27.000,239,11068811,114205,0,1756276346,13862.592005139995,-10.747879379996448,53019.459144240005 2025-08-27,06:32:28.000,239,11068791,114205,0,1756276347,13862.57853251999,-10.761977639995166,53019.44517 2025-08-27,06:32:29.000,239,11068827,114045,0,1756276348,13862.5650599,-10.77607590000116,53019.44517 2025-08-27,06:32:30.000,239,11068832,114325,0,1756276349,13862.57853251999,-10.804272419998597,53019.44517 2025-08-27,06:32:31.000,239,11068794,114485,0,1756276350,13862.571796209995,-10.78312503000052,53019.41722152 2025-08-27,06:32:32.000,239,11068752,114164,0,1756276351,13862.57853251999,-10.790174159999879,53019.46613136 2025-08-27,06:32:33.000,239,11068766,114205,0,1756276352,13862.5650599,-10.797223289999238,53019.42420864 2025-08-27,06:32:34.000,239,11068828,114285,0,1756276353,13862.5650599,-10.818370679997315,53019.46613136 2025-08-27,06:32:35.000,239,11068797,114125,0,1756276354,13862.571796209995,-10.818370679997315,53019.459144240005 2025-08-27,06:32:36.000,239,11069001,114285,0,1756276355,13864.026839170001,-9.246414690001984,53020.97534928 2025-08-27,06:32:37.000,239,11069007,114525,0,1756276356,13863.959476069991,-9.288709469998139,53020.91246520001 2025-08-27,06:32:38.000,239,11068949,114405,0,1756276357,13863.993157619996,-9.288709469998139,53020.90547808 2025-08-27,06:32:39.000,239,11069049,114405,0,1756276358,13863.939267139991,-9.28166033999878,53020.89150384001 2025-08-27,06:32:40.000,239,11069015,114405,0,1756276359,13863.871904039996,-9.28166033999878,53020.919452320006 2025-08-27,06:32:41.000,239,11069015,114285,0,1756276360,13863.8449588,-9.27461120999942,53020.92643944 2025-08-27,06:32:42.000,239,11068980,114405,0,1756276361,13863.86516773,-9.295758599997498,53020.919452320006 2025-08-27,06:32:43.000,239,11069030,114365,0,1756276362,13863.87864034999,-9.316905989995576,53020.91246520001 2025-08-27,06:32:44.000,239,11069052,114405,0,1756276363,13863.811277249995,-9.309856859996216,53020.8775296 2025-08-27,06:32:45.000,239,11069047,114285,0,1756276364,13863.81801355999,-9.316905989995576,53020.8775296 2025-08-27,06:32:46.000,239,11068949,114565,0,1756276365,13863.750650459995,-9.352151639999647,53020.849581120005 2025-08-27,06:32:47.000,239,11068976,114285,0,1756276366,13863.74391415,-9.352151639999647,53020.8076584 2025-08-27,06:32:48.000,239,11068963,114325,0,1756276367,13863.70349629,-9.373299029997725,53020.85656824 2025-08-27,06:32:49.000,239,11069020,114325,0,1756276368,13863.67655104999,-9.380348159997084,53020.86355536001 2025-08-27,06:32:50.000,239,11069041,114285,0,1756276369,13863.67655104999,-9.387397289996443,53020.82163264001 2025-08-27,06:32:51.000,239,11069026,114045,0,1756276370,13863.669814739995,-9.394446419995802,53020.86355536001 2025-08-27,06:32:52.000,239,11069026,114325,0,1756276371,13863.66307843,-9.345102510000288,53020.81464552 2025-08-27,06:32:53.000,239,11068971,114045,0,1756276372,13863.66307843,-9.359200769999006,53020.84259400001 2025-08-27,06:32:54.000,239,11069071,114045,0,1756276373,13863.66307843,-9.373299029997725,53020.8076584 2025-08-27,06:32:55.000,239,11069005,114125,0,1756276374,13863.62266057,-9.373299029997725,53020.77970992 2025-08-27,06:32:56.000,239,11068988,114325,0,1756276375,13863.609187949995,-9.366249899998365,53020.81464552 2025-08-27,06:32:57.000,239,11069013,114445,0,1756276376,13863.59571532999,-9.359200769999006,53020.85656824 2025-08-27,06:32:58.000,239,11068962,114405,0,1756276377,13863.6428695,-9.352151639999647,53020.84259400001 2025-08-27,06:32:59.000,239,11068957,114285,0,1756276378,13863.588979019994,-9.359200769999006,53020.79368416001 2025-08-27,06:33:00.000,239,11068966,114365,0,1756276379,13863.588979019994,-9.345102510000288,53020.800671280005 2025-08-27,06:33:01.000,239,11068951,114365,0,1756276380,13863.57550639999,-9.345102510000288,53020.77272280001 2025-08-27,06:33:02.000,239,11068981,114205,0,1756276381,13863.568770089994,-9.338053380000929,53020.81464552 2025-08-27,06:33:03.000,239,11068991,114365,0,1756276382,13863.588979019994,-9.373299029997725,53020.78669704 2025-08-27,06:33:04.000,239,11068962,114405,0,1756276383,13863.59571532999,-9.338053380000929,53020.75874856 2025-08-27,06:33:05.000,239,11068924,114365,0,1756276384,13863.61592425999,-9.33100425000157,53020.71682584 2025-08-27,06:33:06.000,239,11068974,114565,0,1756276385,13863.57550639999,-9.33100425000157,53020.75874856 2025-08-27,06:33:07.000,239,11068989,114405,0,1756276386,13863.588979019994,-9.288709469998139,53020.751761440006 2025-08-27,06:33:08.000,239,11068958,114205,0,1756276387,13863.568770089994,-9.309856859996216,53020.77970992 2025-08-27,06:33:09.000,239,11069004,114325,0,1756276388,13863.568770089994,-9.309856859996216,53020.74477432001 2025-08-27,06:33:10.000,239,11068984,114325,0,1756276389,13863.58224271,-9.295758599997498,53020.730800080004 2025-08-27,06:33:11.000,239,11069007,114365,0,1756276390,13863.57550639999,-9.295758599997498,53020.800671280005 2025-08-27,06:33:12.000,239,11068982,114164,0,1756276391,13863.548561159994,-9.32395512000221,53020.72381296001 2025-08-27,06:33:13.000,239,11068976,114405,0,1756276392,13863.60245164,-9.302807729996857,53020.7377872 2025-08-27,06:33:14.000,239,11068929,114164,0,1756276393,13863.60245164,-9.295758599997498,53020.69586448001 2025-08-27,06:33:15.000,239,11069008,114205,0,1756276394,13863.568770089994,-9.27461120999942,53020.77272280001 2025-08-27,06:33:16.000,239,11068929,114285,0,1756276395,13863.54182485,-9.28166033999878,53020.75874856 2025-08-27,06:33:17.000,239,11068942,114125,0,1756276396,13863.568770089994,-9.253463820001343,53020.77970992 2025-08-27,06:33:18.000,239,11068975,114405,0,1756276397,13863.57550639999,-9.28166033999878,53020.70983872 2025-08-27,06:33:19.000,239,11069000,114325,0,1756276398,13863.54182485,-9.260512950000702,53020.7377872 2025-08-27,06:33:20.000,239,11069001,114245,0,1756276399,13863.55529746999,-9.260512950000702,53020.681890240005 2025-08-27,06:33:21.000,239,11068944,114445,0,1756276400,13863.548561159994,-9.288709469998139,53020.69586448001 2025-08-27,06:33:22.000,239,11069019,114045,0,1756276401,13863.54182485,-9.267562080000062,53020.7377872 2025-08-27,06:33:23.000,239,11069010,114325,0,1756276402,13863.548561159994,-9.295758599997498,53020.67490312001 2025-08-27,06:33:24.000,239,11068963,114325,0,1756276403,13863.56203378,-9.27461120999942,53020.730800080004 2025-08-27,06:33:25.000,239,11068977,114485,0,1756276404,13863.588979019994,-9.253463820001343,53020.70983872 2025-08-27,06:33:26.000,239,11068991,114245,0,1756276405,13863.60245164,-9.27461120999942,53020.75874856 2025-08-27,06:33:27.000,239,11068998,114325,0,1756276406,13863.59571532999,-9.253463820001343,53020.77272280001 2025-08-27,06:33:28.000,239,11068984,114445,0,1756276407,13863.60245164,-9.267562080000062,53020.67490312001 2025-08-27,06:33:29.000,239,11068926,114325,0,1756276408,13863.60245164,-9.267562080000062,53020.67490312001 2025-08-27,06:33:30.000,239,11068970,114325,0,1756276409,13863.67655104999,-9.239365559995349,53020.632980400005 2025-08-27,06:33:31.000,239,11068997,114325,0,1756276410,13863.62266057,-9.239365559995349,53020.62599328001 2025-08-27,06:33:32.000,239,11068972,114085,0,1756276411,13863.62266057,-9.204119909998553,53020.66092888 2025-08-27,06:33:33.000,239,11068954,114125,0,1756276412,13863.62266057,-9.182972520000476,53020.70285160001 2025-08-27,06:33:34.000,239,11068957,114405,0,1756276413,13863.629396879995,-9.218218169997272,53020.72381296001 2025-08-27,06:33:35.000,239,11068919,114205,0,1756276414,13863.60245164,-9.253463820001343,53020.68887736 2025-08-27,06:33:36.000,239,11068955,114405,0,1756276415,13863.61592425999,-9.295758599997498,53020.70285160001 2025-08-27,06:33:37.000,239,11068970,114245,0,1756276416,13863.58224271,-9.28166033999878,53020.68887736 2025-08-27,06:33:38.000,239,11068941,114125,0,1756276417,13863.58224271,-9.28166033999878,53020.681890240005 2025-08-27,06:33:39.000,239,11068999,114125,0,1756276418,13863.62266057,-9.253463820001343,53020.70285160001 2025-08-27,06:33:40.000,239,11068982,114485,0,1756276419,13863.6428695,-9.260512950000702,53020.681890240005 2025-08-27,06:33:41.000,239,11068970,114405,0,1756276420,13863.629396879995,-9.239365559995349,53020.66092888 2025-08-27,06:33:42.000,239,11068955,114045,0,1756276421,13863.6428695,-9.22526729999663,53020.681890240005 2025-08-27,06:33:43.000,239,11068938,114405,0,1756276422,13863.629396879995,-9.211169039997912,53020.64695464 2025-08-27,06:33:44.000,239,11068970,114445,0,1756276423,13863.649605809995,-9.22526729999663,53020.65394176001 2025-08-27,06:33:45.000,239,11068981,114485,0,1756276424,13863.66307843,-9.204119909998553,53020.61900616 2025-08-27,06:33:46.000,239,11068995,114245,0,1756276425,13863.63613318999,-9.175923390001117,53020.66092888 2025-08-27,06:33:47.000,239,11068906,114205,0,1756276426,13863.63613318999,-9.154775999995763,53020.63996752 2025-08-27,06:33:48.000,239,11068987,114365,0,1756276427,13863.70349629,-9.154775999995763,53020.61201904 2025-08-27,06:33:49.000,239,11068905,114405,0,1756276428,13863.730441529995,-9.175923390001117,53020.63996752 2025-08-27,06:33:50.000,239,11069025,114365,0,1756276429,13863.69675997999,-9.190021649999835,53020.61900616 2025-08-27,06:33:51.000,239,11068963,114205,0,1756276430,13863.75738676999,-9.140677739997045,53020.5980448 2025-08-27,06:33:52.000,239,11069021,114164,0,1756276431,13863.750650459995,-9.133628609997686,53020.584070560006 2025-08-27,06:33:53.000,239,11068956,114125,0,1756276432,13863.75738676999,-9.133628609997686,53020.63996752 2025-08-27,06:33:54.000,239,11068923,114164,0,1756276433,13863.77759569999,-9.140677739997045,53020.667916 2025-08-27,06:33:55.000,239,11068929,114285,0,1756276434,13863.750650459995,-9.112481219999609,53020.66092888 2025-08-27,06:33:56.000,239,11068979,114085,0,1756276435,13863.75738676999,-9.126579479998327,53020.65394176001 2025-08-27,06:33:57.000,239,11068977,114205,0,1756276436,13863.770859389995,-9.077235569995537,53020.5980448 2025-08-27,06:33:58.000,239,11069027,114325,0,1756276437,13863.750650459995,-9.034940789999382,53020.61900616 2025-08-27,06:33:59.000,239,11068920,114125,0,1756276438,13863.78433201,-9.041989919998741,53020.60503192001 2025-08-27,06:34:00.000,239,11068953,114405,0,1756276439,13863.72370522,-9.0490390499981,53020.65394176001 2025-08-27,06:34:01.000,239,11068977,114405,0,1756276440,13863.710232599995,-9.020842530000664,53020.632980400005 2025-08-27,06:34:02.000,239,11068918,114245,0,1756276441,13863.75738676999,-8.992646009995951,53020.632980400005 2025-08-27,06:34:03.000,239,11068958,114405,0,1756276442,13863.77759569999,-9.013793400001305,53020.60503192001 2025-08-27,06:34:04.000,239,11068923,114245,0,1756276443,13863.76412308,-8.99969513999531,53020.61900616 2025-08-27,06:34:05.000,239,11068913,114405,0,1756276444,13863.73717783999,-8.99969513999531,53020.632980400005 2025-08-27,06:34:06.000,239,11068911,114245,0,1756276445,13863.75738676999,-8.964449489998515,53020.5980448 2025-08-27,06:34:07.000,239,11068904,114325,0,1756276446,13863.76412308,-8.957400359999156,53020.61900616 2025-08-27,06:34:08.000,239,11068987,114405,0,1756276447,13863.74391415,-8.950351229999796,53020.63996752 2025-08-27,06:34:09.000,239,11068884,114285,0,1756276448,13863.791068319995,-8.929203840001719,53020.64695464 2025-08-27,06:34:10.000,239,11068944,114164,0,1756276449,13863.75738676999,-8.936252970001078,53020.61201904 2025-08-27,06:34:11.000,239,11068932,114245,0,1756276450,13863.79780462999,-8.922154709995084,53020.65394176001 2025-08-27,06:34:12.000,239,11068946,114445,0,1756276451,13863.81801355999,-8.901007319997007,53020.632980400005 2025-08-27,06:34:13.000,239,11068943,114405,0,1756276452,13863.8449588,-8.87985992999893,53020.60503192001 2025-08-27,06:34:14.000,239,11068960,114405,0,1756276453,13863.851695109995,-8.901007319997007,53020.62599328001 2025-08-27,06:34:15.000,239,11068912,114285,0,1756276454,13863.88537666,-8.858712540000852,53020.61201904 2025-08-27,06:34:16.000,239,11068885,114445,0,1756276455,13863.89884927999,-8.886909059998288,53020.60503192001 2025-08-27,06:34:17.000,239,11068884,114285,0,1756276456,13863.86516773,-8.86576167000021,53020.63996752 2025-08-27,06:34:18.000,239,11068975,114125,0,1756276457,13863.8449588,-8.886909059998288,53020.57708344001 2025-08-27,06:34:19.000,239,11068896,114285,0,1756276458,13863.8449588,-8.87985992999893,53020.5980448 2025-08-27,06:34:20.000,239,11068917,114125,0,1756276459,13863.87864034999,-8.893958189997647,53020.5980448 2025-08-27,06:34:21.000,239,11068931,114205,0,1756276460,13863.871904039996,-8.893958189997647,53020.584070560006 2025-08-27,06:34:22.000,239,11068922,114285,0,1756276461,13863.851695109995,-8.87985992999893,53020.60503192001 2025-08-27,06:34:23.000,239,11068954,114285,0,1756276462,13863.86516773,-8.83051601999614,53020.60503192001 2025-08-27,06:34:24.000,239,11068907,114125,0,1756276463,13863.88537666,-8.851663410001493,53020.55612208001 2025-08-27,06:34:25.000,239,11068935,114605,0,1756276464,13863.88537666,-8.858712540000852,53020.563109200004 2025-08-27,06:34:26.000,239,11068901,114445,0,1756276465,13863.871904039996,-8.858712540000852,53020.5980448 2025-08-27,06:34:27.000,239,11068903,114365,0,1756276466,13863.87864034999,-8.837565149995498,53020.59105768 2025-08-27,06:34:28.000,239,11068888,114285,0,1756276467,13863.89884927999,-8.816417759997421,53020.61900616 2025-08-27,06:34:29.000,239,11068961,114125,0,1756276468,13863.87864034999,-8.82346688999678,53020.57009632 2025-08-27,06:34:30.000,239,11068929,114205,0,1756276469,13863.892112969996,-8.82346688999678,53020.563109200004 2025-08-27,06:34:31.000,239,11068905,114245,0,1756276470,13863.88537666,-8.795270369999344,53020.57009632 2025-08-27,06:34:32.000,239,11068918,114245,0,1756276471,13863.89884927999,-8.802319499998703,53020.60503192001 2025-08-27,06:34:33.000,239,11068863,114205,0,1756276472,13863.871904039996,-8.788221239999984,53020.52817360001 2025-08-27,06:34:34.000,239,11068946,114445,0,1756276473,13863.87864034999,-8.781172110000625,53020.54913496 2025-08-27,06:34:35.000,239,11068941,114485,0,1756276474,13863.89884927999,-8.809368629998062,53020.57009632 2025-08-27,06:34:36.000,239,11068955,114245,0,1756276475,13863.912321899996,-8.781172110000625,53020.584070560006 2025-08-27,06:34:37.000,239,11068934,114205,0,1756276476,13863.90558559,-8.774122980001266,53020.62599328001 2025-08-27,06:34:38.000,239,11068903,114285,0,1756276477,13863.91905820999,-8.760024719995272,53020.52118648 2025-08-27,06:34:39.000,239,11068908,114125,0,1756276478,13863.932530829996,-8.809368629998062,53020.55612208001 2025-08-27,06:34:40.000,239,11068935,114485,0,1756276479,13863.959476069991,-8.82346688999678,53020.563109200004 2025-08-27,06:34:41.000,239,11068979,114365,0,1756276480,13863.959476069991,-8.83051601999614,53020.563109200004 2025-08-27,06:34:42.000,239,11069012,114645,0,1756276481,13863.999893929991,-8.844614280002133,53020.55612208001 2025-08-27,06:34:43.000,239,11068897,114285,0,1756276482,13864.040311789991,-8.851663410001493,53020.59105768 2025-08-27,06:34:44.000,239,11068861,114045,0,1756276483,13864.033575479996,-8.858712540000852,53020.57708344001 2025-08-27,06:34:45.000,239,11068883,114045,0,1756276484,13864.040311789991,-8.837565149995498,53020.63996752 2025-08-27,06:34:46.000,239,11068879,114405,0,1756276485,13864.073993339996,-8.844614280002133,53020.563109200004 2025-08-27,06:34:47.000,239,11068907,114245,0,1756276486,13864.060520719991,-8.837565149995498,53020.52817360001 2025-08-27,06:34:48.000,239,11068943,114085,0,1756276487,13864.073993339996,-8.87281079999957,53020.5980448 2025-08-27,06:34:49.000,239,11068890,114405,0,1756276488,13864.053784409996,-8.82346688999678,53020.5980448 2025-08-27,06:34:50.000,239,11068914,114445,0,1756276489,13864.067257030001,-8.816417759997421,53020.54913496 2025-08-27,06:34:51.000,239,11068938,114205,0,1756276490,13864.053784409996,-8.816417759997421,53020.563109200004 2025-08-27,06:34:52.000,239,11068970,114245,0,1756276491,13864.040311789991,-8.809368629998062,53020.55612208001 2025-08-27,06:34:53.000,239,11068911,114645,0,1756276492,13863.979684999991,-8.767073850001907,53020.57009632 2025-08-27,06:34:54.000,239,11068883,114365,0,1756276493,13864.006630240001,-8.760024719995272,53020.563109200004 2025-08-27,06:34:55.000,239,11068949,114245,0,1756276494,13864.020102859991,-8.731828199997835,53020.59105768 2025-08-27,06:34:56.000,239,11068955,114405,0,1756276495,13864.013366549996,-8.745926459996554,53020.59105768 2025-08-27,06:34:57.000,239,11068918,114365,0,1756276496,13864.033575479996,-8.682484290002321,53020.61900616 2025-08-27,06:34:58.000,239,11068976,114365,0,1756276497,13864.073993339996,-8.717729939999117,53020.62599328001 2025-08-27,06:34:59.000,239,11068926,114365,0,1756276498,13864.040311789991,-8.731828199997835,53020.60503192001 2025-08-27,06:35:00.000,239,11068898,114645,0,1756276499,13864.060520719991,-8.724779069998476,53020.59105768 2025-08-27,06:35:01.000,239,11068871,114205,0,1756276500,13864.053784409996,-8.717729939999117,53020.563109200004 2025-08-27,06:35:02.000,239,11068892,114405,0,1756276501,13864.094202269996,-8.781172110000625,53020.59105768 2025-08-27,06:35:03.000,239,11068896,114325,0,1756276502,13864.094202269996,-8.745926459996554,53020.5980448 2025-08-27,06:35:04.000,239,11068940,114565,0,1756276503,13864.114411199997,-8.738877329997194,53020.60503192001 2025-08-27,06:35:05.000,239,11068896,114365,0,1756276504,13864.127883820001,-8.724779069998476,53020.59105768 2025-08-27,06:35:06.000,239,11068918,114285,0,1756276505,13864.114411199997,-8.745926459996554,53020.5980448 2025-08-27,06:35:07.000,239,11068851,114405,0,1756276506,13864.141356439992,-8.760024719995272,53020.632980400005 2025-08-27,06:35:08.000,239,11068920,114365,0,1756276507,13864.168301680002,-8.767073850001907,53020.57708344001 2025-08-27,06:35:09.000,239,11068931,114405,0,1756276508,13864.161565369992,-8.774122980001266,53020.60503192001 2025-08-27,06:35:10.000,239,11068908,114245,0,1756276509,13864.168301680002,-8.788221239999984,53020.584070560006 2025-08-27,06:35:11.000,239,11068945,114045,0,1756276510,13864.208719540002,-8.82346688999678,53020.61201904 2025-08-27,06:35:12.000,239,11068861,114485,0,1756276511,13864.181774299992,-8.774122980001266,53020.66092888 2025-08-27,06:35:13.000,239,11068872,114205,0,1756276512,13864.181774299992,-8.802319499998703,53020.62599328001 2025-08-27,06:35:14.000,239,11068885,114405,0,1756276513,13864.235664779997,-8.774122980001266,53020.5980448 2025-08-27,06:35:15.000,239,11068989,114485,0,1756276514,13864.201983229992,-8.767073850001907,53020.60503192001 2025-08-27,06:35:16.000,239,11068865,114365,0,1756276515,13864.215455849997,-8.738877329997194,53020.66092888 2025-08-27,06:35:17.000,239,11068910,114245,0,1756276516,13864.228928470002,-8.781172110000625,53020.60503192001 2025-08-27,06:35:18.000,239,11068901,114405,0,1756276517,13864.201983229992,-8.767073850001907,53020.61900616 2025-08-27,06:35:19.000,239,11068925,114365,0,1756276518,13864.228928470002,-8.802319499998703,53020.63996752 2025-08-27,06:35:20.000,239,11068924,114125,0,1756276519,13864.269346330002,-8.788221239999984,53020.63996752 2025-08-27,06:35:21.000,239,11068904,114325,0,1756276520,13864.222192159992,-8.788221239999984,53020.64695464 2025-08-27,06:35:22.000,239,11068906,114125,0,1756276521,13864.255873709997,-8.767073850001907,53020.64695464 2025-08-27,06:35:23.000,239,11068923,114325,0,1756276522,13864.262610019992,-8.752975589995913,53020.65394176001 2025-08-27,06:35:24.000,239,11068862,114285,0,1756276523,13864.282818949992,-8.774122980001266,53020.667916 2025-08-27,06:35:25.000,239,11068914,114285,0,1756276524,13864.282818949992,-8.745926459996554,53020.632980400005 2025-08-27,06:35:26.000,239,11068941,114405,0,1756276525,13864.282818949992,-8.767073850001907,53020.667916 2025-08-27,06:35:27.000,239,11068948,114445,0,1756276526,13864.249137400002,-8.767073850001907,53020.61900616 2025-08-27,06:35:28.000,239,11068946,114485,0,1756276527,13864.282818949992,-8.731828199997835,53020.63996752 2025-08-27,06:35:29.000,239,11068934,114245,0,1756276528,13864.276082639997,-8.760024719995272,53020.63996752 2025-08-27,06:35:30.000,239,11068937,114405,0,1756276529,13864.276082639997,-8.752975589995913,53020.61900616 2025-08-27,06:35:31.000,239,11068911,114365,0,1756276530,13864.276082639997,-8.717729939999117,53020.61201904 2025-08-27,06:35:32.000,239,11068917,114525,0,1756276531,13864.289555260002,-8.724779069998476,53020.65394176001 2025-08-27,06:35:33.000,239,11068948,114405,0,1756276532,13864.276082639997,-8.717729939999117,53020.632980400005 2025-08-27,06:35:34.000,239,11068944,114085,0,1756276533,13864.296291569997,-8.745926459996554,53020.632980400005 2025-08-27,06:35:35.000,239,11068879,114005,0,1756276534,13864.343445739993,-8.752975589995913,53020.61201904 2025-08-27,06:35:36.000,239,11068960,114245,0,1756276535,13864.296291569997,-8.752975589995913,53020.563109200004 2025-08-27,06:35:37.000,239,11068959,114365,0,1756276536,13864.296291569997,-8.731828199997835,53020.57708344001 2025-08-27,06:35:38.000,239,11068915,114205,0,1756276537,13864.303027879992,-8.767073850001907,53020.60503192001 2025-08-27,06:35:39.000,239,11068954,114205,0,1756276538,13864.329973120002,-8.745926459996554,53020.5980448 2025-08-27,06:35:40.000,239,11068936,114365,0,1756276539,13864.343445739993,-8.745926459996554,53020.55612208001 2025-08-27,06:35:41.000,239,11068902,114445,0,1756276540,13864.377127289998,-8.760024719995272,53020.61900616 2025-08-27,06:35:42.000,239,11068853,114365,0,1756276541,13864.363654669993,-8.752975589995913,53020.584070560006 2025-08-27,06:35:43.000,239,11068905,114325,0,1756276542,13864.356918359998,-8.745926459996554,53020.57009632 2025-08-27,06:35:44.000,239,11068914,114285,0,1756276543,13864.356918359998,-8.731828199997835,53020.5980448 2025-08-27,06:35:45.000,239,11068887,114445,0,1756276544,13864.410808840003,-8.710680809999758,53020.60503192001 2025-08-27,06:35:46.000,239,11068885,114285,0,1756276545,13864.417545149998,-8.731828199997835,53020.5980448 2025-08-27,06:35:47.000,239,11068901,114405,0,1756276546,13864.390599910002,-8.724779069998476,53020.60503192001 2025-08-27,06:35:48.000,239,11068890,114405,0,1756276547,13864.397336219998,-8.724779069998476,53020.563109200004 2025-08-27,06:35:49.000,239,11068904,114205,0,1756276548,13864.390599910002,-8.668386029996327,53020.61900616 2025-08-27,06:35:50.000,239,11068913,114325,0,1756276549,13864.383863599993,-8.717729939999117,53020.65394176001 2025-08-27,06:35:51.000,239,11068921,114285,0,1756276550,13864.363654669993,-8.710680809999758,53020.61201904 2025-08-27,06:35:52.000,239,11068921,114125,0,1756276551,13864.356918359998,-8.69658255000104,53020.57009632 2025-08-27,06:35:53.000,239,11068950,114325,0,1756276552,13864.417545149998,-8.717729939999117,53020.61900616 2025-08-27,06:35:54.000,239,11068916,114405,0,1756276553,13864.397336219998,-8.675435159995686,53020.61900616 2025-08-27,06:35:55.000,239,11068904,114445,0,1756276554,13864.417545149998,-8.668386029996327,53020.584070560006 2025-08-27,06:35:56.000,239,11068907,114245,0,1756276555,13864.363654669993,-8.682484290002321,53020.61900616 2025-08-27,06:35:57.000,239,11068915,114005,0,1756276556,13864.390599910002,-8.68953342000168,53020.632980400005 2025-08-27,06:35:58.000,239,11068905,114205,0,1756276557,13864.424281459993,-8.661336899996968,53020.584070560006 2025-08-27,06:35:59.000,239,11068960,114365,0,1756276558,13864.431017769988,-8.654287769997609,53020.584070560006 2025-08-27,06:36:00.000,239,11068868,114365,0,1756276559,13864.518589799998,-8.64018950999889,53020.62599328001 2025-08-27,06:36:01.000,239,11068906,114245,0,1756276560,13864.518589799998,-8.633140379999531,53020.62599328001 2025-08-27,06:36:02.000,239,11068969,114365,0,1756276561,13864.525326109993,-8.654287769997609,53020.61201904 2025-08-27,06:36:03.000,239,11068892,113885,0,1756276562,13864.538798729998,-8.703631680000399,53020.66092888 2025-08-27,06:36:04.000,239,11068885,114245,0,1756276563,13864.572480279989,-8.668386029996327,53020.60503192001 2025-08-27,06:36:05.000,239,11068952,114365,0,1756276564,13864.538798729998,-8.59789472999546,53020.61900616 2025-08-27,06:36:06.000,239,11068944,114445,0,1756276565,13864.525326109993,-8.64018950999889,53020.65394176001 2025-08-27,06:36:07.000,239,11068884,114205,0,1756276566,13864.565743969993,-8.626091250000172,53020.64695464 2025-08-27,06:36:08.000,239,11068939,114365,0,1756276567,13864.532062419989,-8.604943860002095,53020.66092888 2025-08-27,06:36:09.000,239,11068956,114405,0,1756276568,13864.606161829994,-8.626091250000172,53020.60503192001 2025-08-27,06:36:10.000,239,11068900,114445,0,1756276569,13864.619634449999,-8.604943860002095,53020.70285160001 2025-08-27,06:36:11.000,239,11068934,114325,0,1756276570,13864.619634449999,-8.611992990001454,53020.68887736 2025-08-27,06:36:12.000,239,11068894,114365,0,1756276571,13864.633107069989,-8.64018950999889,53020.667916 2025-08-27,06:36:13.000,239,11068910,114085,0,1756276572,13864.653315999989,-8.633140379999531,53020.72381296001 2025-08-27,06:36:14.000,239,11068908,114245,0,1756276573,13864.633107069989,-8.604943860002095,53020.67490312001 2025-08-27,06:36:15.000,239,11068908,114365,0,1756276574,13864.660052309999,-8.611992990001454,53020.67490312001 2025-08-27,06:36:16.000,239,11068898,114205,0,1756276575,13864.707206479994,-8.611992990001454,53020.69586448001 2025-08-27,06:36:17.000,239,11068890,114164,0,1756276576,13864.69373385999,-8.576747339997382,53020.64695464 2025-08-27,06:36:18.000,239,11068902,114045,0,1756276577,13864.680261239999,-8.583796469996742,53020.69586448001 2025-08-27,06:36:19.000,239,11068890,114325,0,1756276578,13864.673524929989,-8.604943860002095,53020.67490312001 2025-08-27,06:36:20.000,239,11068919,114405,0,1756276579,13864.727415409994,-8.604943860002095,53020.69586448001 2025-08-27,06:36:21.000,239,11068865,114245,0,1756276580,13864.720679099999,-8.583796469996742,53020.66092888 2025-08-27,06:36:22.000,239,11068914,114445,0,1756276581,13864.727415409994,-8.5908455999961,53020.70983872 2025-08-27,06:36:23.000,239,11068877,114125,0,1756276582,13864.788042199994,-8.569698209998023,53020.730800080004 2025-08-27,06:36:24.000,239,11068858,114405,0,1756276583,13864.76109696,-8.576747339997382,53020.7377872 2025-08-27,06:36:25.000,239,11068959,114285,0,1756276584,13864.79477850999,-8.555599949999305,53020.730800080004 2025-08-27,06:36:26.000,239,11068895,114245,0,1756276585,13864.85540529999,-8.569698209998023,53020.69586448001 2025-08-27,06:36:27.000,239,11068927,114325,0,1756276586,13864.82172375,-8.569698209998023,53020.730800080004 2025-08-27,06:36:28.000,239,11068998,114285,0,1756276587,13864.88235054,-8.562649079998664,53020.77970992 2025-08-27,06:36:29.000,239,11068923,114325,0,1756276588,13864.86214161,-8.534452560001228,53020.72381296001 2025-08-27,06:36:30.000,239,11068962,114365,0,1756276589,13864.85540529999,-8.569698209998023,53020.74477432001 2025-08-27,06:36:31.000,239,11068946,114285,0,1756276590,13864.9227684,-8.562649079998664,53020.68887736 2025-08-27,06:36:32.000,239,11068874,114285,0,1756276591,13864.90255947,-8.576747339997382,53020.74477432001 2025-08-27,06:36:33.000,239,11068944,114205,0,1756276592,13864.95644994999,-8.534452560001228,53020.800671280005 2025-08-27,06:36:34.000,239,11068876,114445,0,1756276593,13864.95644994999,-8.548550819999946,53020.800671280005 2025-08-27,06:36:35.000,239,11068932,114245,0,1756276594,13864.93624101999,-8.534452560001228,53020.74477432001 2025-08-27,06:36:36.000,239,11068908,114085,0,1756276595,13864.93624101999,-8.520354299995233,53020.70983872 2025-08-27,06:36:37.000,239,11068927,114005,0,1756276596,13864.969922569995,-8.506256039996515,53020.78669704 2025-08-27,06:36:38.000,239,11068896,114205,0,1756276597,13864.98339519,-8.506256039996515,53020.79368416001 2025-08-27,06:36:39.000,239,11068937,114205,0,1756276598,13864.99686780999,-8.46396126000036,53020.78669704 2025-08-27,06:36:40.000,239,11068886,114285,0,1756276599,13865.02381305,-8.506256039996515,53020.79368416001 2025-08-27,06:36:41.000,239,11068949,114085,0,1756276600,13865.050758289995,-8.492157779997797,53020.81464552 2025-08-27,06:36:42.000,239,11068860,114485,0,1756276601,13865.07770352999,-8.513305169995874,53020.83560688 2025-08-27,06:36:43.000,239,11068886,114445,0,1756276602,13865.06423091,-8.492157779997797,53020.79368416001 2025-08-27,06:36:44.000,239,11068856,114005,0,1756276603,13865.08443984,-8.485108649998438,53020.800671280005 2025-08-27,06:36:45.000,239,11068926,114285,0,1756276604,13865.111385079996,-8.499206909997156,53020.8076584 2025-08-27,06:36:46.000,239,11068908,114325,0,1756276605,13865.151802939996,-8.46396126000036,53020.8076584 2025-08-27,06:36:47.000,239,11068957,114205,0,1756276606,13865.151802939996,-8.478059519999078,53020.78669704 2025-08-27,06:36:48.000,239,11068894,114325,0,1756276607,13865.18548449,-8.46396126000036,53020.83560688 2025-08-27,06:36:49.000,239,11068906,114285,0,1756276608,13865.158539249991,-8.456912130001001,53020.87054248001 2025-08-27,06:36:50.000,239,11068892,114164,0,1756276609,13865.20569342,-8.46396126000036,53020.8775296 2025-08-27,06:36:51.000,239,11068912,114205,0,1756276610,13865.219166039991,-8.428715609996289,53020.82861976 2025-08-27,06:36:52.000,239,11068918,114325,0,1756276611,13865.259583899991,-8.41461734999757,53020.849581120005 2025-08-27,06:36:53.000,239,11068936,114285,0,1756276612,13865.266320210001,-8.449863000001642,53020.84259400001 2025-08-27,06:36:54.000,239,11068883,114285,0,1756276613,13865.252847589996,-8.435764739995648,53020.86355536001 2025-08-27,06:36:55.000,239,11068874,114405,0,1756276614,13865.320210689992,-8.41461734999757,53020.84259400001 2025-08-27,06:36:56.000,239,11068888,114205,0,1756276615,13865.293265449996,-8.386420830000134,53020.85656824 2025-08-27,06:36:57.000,239,11068908,114245,0,1756276616,13865.347155930001,-8.42166647999693,53020.82163264001 2025-08-27,06:36:58.000,239,11068959,114405,0,1756276617,13865.340419619992,-8.456912130001001,53020.85656824 2025-08-27,06:36:59.000,239,11068895,114085,0,1756276618,13865.387573790002,-8.428715609996289,53020.89150384001 2025-08-27,06:37:00.000,239,11068907,114125,0,1756276619,13865.380837479992,-8.42166647999693,53020.919452320006 2025-08-27,06:37:01.000,239,11068870,114285,0,1756276620,13865.427991650002,-8.41461734999757,53020.98932352001 2025-08-27,06:37:02.000,239,11068858,114365,0,1756276621,13865.421255339992,-8.386420830000134,53021.00329776 2025-08-27,06:37:03.000,239,11068941,114325,0,1756276622,13865.401046409992,-8.393469959999493,53020.968362160005 2025-08-27,06:37:04.000,239,11068949,114125,0,1756276623,13865.414519029997,-8.41461734999757,53020.9823364 2025-08-27,06:37:05.000,239,11068923,114365,0,1756276624,13865.434727959997,-8.456912130001001,53020.9823364 2025-08-27,06:37:06.000,239,11068895,114285,0,1756276625,13865.427991650002,-8.42166647999693,53021.03823336001 2025-08-27,06:37:07.000,239,11068892,114245,0,1756276626,13865.448200580002,-8.407568219998211,53021.1220788 2025-08-27,06:37:08.000,239,11068896,114405,0,1756276627,13865.488618440002,-8.407568219998211,53021.1220788 2025-08-27,06:37:09.000,239,11068938,114085,0,1756276628,13865.448200580002,-8.393469959999493,53021.04522048 2025-08-27,06:37:10.000,239,11068890,114565,0,1756276629,13865.475145819997,-8.407568219998211,53021.087143200006 2025-08-27,06:37:11.000,239,11068931,114325,0,1756276630,13865.508827370002,-8.400519089998852,53021.05919472001 2025-08-27,06:37:12.000,239,11068895,114405,0,1756276631,13865.495354749997,-8.372322570001415,53021.10111744 2025-08-27,06:37:13.000,239,11068923,114405,0,1756276632,13865.522299989992,-8.358224309995421,53021.11509168 2025-08-27,06:37:14.000,239,11068881,114285,0,1756276633,13865.495354749997,-8.358224309995421,53021.087143200006 2025-08-27,06:37:15.000,239,11068938,114405,0,1756276634,13865.529036300002,-8.379371700000775,53021.10810456001 2025-08-27,06:37:16.000,239,11068919,114245,0,1756276635,13865.562717849993,-8.372322570001415,53021.11509168 2025-08-27,06:37:17.000,239,11068941,114405,0,1756276636,13865.542508919993,-8.358224309995421,53021.15002728 2025-08-27,06:37:18.000,239,11068935,114485,0,1756276637,13865.562717849993,-8.358224309995421,53021.10111744 2025-08-27,06:37:19.000,239,11068895,114285,0,1756276638,13865.596399399998,-8.386420830000134,53021.1220788 2025-08-27,06:37:20.000,239,11068936,114445,0,1756276639,13865.603135709993,-8.386420830000134,53021.0522076 2025-08-27,06:37:21.000,239,11068947,114285,0,1756276640,13865.616608329998,-8.337076919997344,53021.087143200006 2025-08-27,06:37:22.000,239,11068947,114325,0,1756276641,13865.630080950003,-8.372322570001415,53021.09413032 2025-08-27,06:37:23.000,239,11068928,114005,0,1756276642,13865.657026189998,-8.337076919997344,53021.136053040005 2025-08-27,06:37:24.000,239,11068901,114245,0,1756276643,13865.663762499993,-8.344126049996703,53021.087143200006 2025-08-27,06:37:25.000,239,11068891,114125,0,1756276644,13865.643553569993,-8.365273440002056,53021.14304016 2025-08-27,06:37:26.000,239,11068984,114365,0,1756276645,13865.690707739988,-8.407568219998211,53021.12906592001 2025-08-27,06:37:27.000,239,11068936,114205,0,1756276646,13865.697444049998,-8.379371700000775,53021.136053040005 2025-08-27,06:37:28.000,239,11068958,114325,0,1756276647,13865.737861909998,-8.386420830000134,53021.15002728 2025-08-27,06:37:29.000,239,11068928,114285,0,1756276648,13865.724389289993,-8.358224309995421,53021.11509168 2025-08-27,06:37:30.000,239,11068946,114405,0,1756276649,13865.737861909998,-8.372322570001415,53021.1220788 2025-08-27,06:37:31.000,239,11068912,114365,0,1756276650,13865.737861909998,-8.379371700000775,53021.184962880005 2025-08-27,06:37:32.000,239,11068885,114285,0,1756276651,13865.737861909998,-8.379371700000775,53021.184962880005 2025-08-27,06:37:33.000,239,11068931,113885,0,1756276652,13865.758070839998,-8.358224309995421,53021.16400152 2025-08-27,06:37:34.000,239,11068940,114445,0,1756276653,13865.771543459989,-8.386420830000134,53021.17797576001 2025-08-27,06:37:35.000,239,11068947,114205,0,1756276654,13865.785016079994,-8.365273440002056,53021.17098864 2025-08-27,06:37:36.000,239,11068926,114365,0,1756276655,13865.758070839998,-8.393469959999493,53021.21989848 2025-08-27,06:37:37.000,239,11068924,114285,0,1756276656,13865.852379179989,-8.365273440002056,53021.24784696001 2025-08-27,06:37:38.000,239,11068881,114405,0,1756276657,13865.825433939994,-8.372322570001415,53021.19893712001 2025-08-27,06:37:39.000,239,11068959,114245,0,1756276658,13865.865851799994,-8.379371700000775,53021.24085984 2025-08-27,06:37:40.000,239,11068888,114085,0,1756276659,13865.886060729994,-8.365273440002056,53021.16400152 2025-08-27,06:37:41.000,239,11068935,114485,0,1756276660,13865.91300596999,-8.372322570001415,53021.254834080006 2025-08-27,06:37:42.000,239,11068923,114405,0,1756276661,13865.865851799994,-8.386420830000134,53021.21291136 2025-08-27,06:37:43.000,239,11068966,114325,0,1756276662,13865.89279703999,-8.393469959999493,53021.28976968 2025-08-27,06:37:44.000,239,11068880,114485,0,1756276663,13865.899533349999,-8.372322570001415,53021.27579544001 2025-08-27,06:37:45.000,239,11068944,114405,0,1756276664,13865.919742279999,-8.400519089998852,53021.26880832 2025-08-27,06:37:46.000,239,11068934,114205,0,1756276665,13865.906269659994,-8.386420830000134,53021.28976968 2025-08-27,06:37:47.000,239,11068878,114445,0,1756276666,13865.93321489999,-8.41461734999757,53021.22688560001 2025-08-27,06:37:48.000,239,11068892,114325,0,1756276667,13865.919742279999,-8.386420830000134,53021.303743920005 2025-08-27,06:37:49.000,239,11068940,114125,0,1756276668,13865.926478589994,-8.386420830000134,53021.26880832 2025-08-27,06:37:50.000,239,11068939,114525,0,1756276669,13865.926478589994,-8.407568219998211,53021.254834080006 2025-08-27,06:37:51.000,239,11068937,114245,0,1756276670,13866.01405061999,-8.393469959999493,53021.254834080006 2025-08-27,06:37:52.000,239,11068926,114205,0,1756276671,13865.95342382999,-8.407568219998211,53021.303743920005 2025-08-27,06:37:53.000,239,11068929,114365,0,1756276672,13865.98036907,-8.42166647999693,53021.29675680001 2025-08-27,06:37:54.000,239,11068934,114325,0,1756276673,13865.987105379994,-8.42166647999693,53021.28278256 2025-08-27,06:37:55.000,239,11068953,114125,0,1756276674,13866.027523239994,-8.400519089998852,53021.28278256 2025-08-27,06:37:56.000,239,11068900,114245,0,1756276675,13866.04099586,-8.400519089998852,53021.33867952 2025-08-27,06:37:57.000,239,11068906,114405,0,1756276676,13866.067941099995,-8.400519089998852,53021.33867952 2025-08-27,06:37:58.000,239,11068965,114445,0,1756276677,13866.07467740999,-8.428715609996289,53021.3316924 2025-08-27,06:37:59.000,239,11068928,114365,0,1756276678,13866.067941099995,-8.407568219998211,53021.32470528001 2025-08-27,06:38:00.000,239,11068930,114285,0,1756276679,13866.067941099995,-8.393469959999493,53021.352653760005 2025-08-27,06:38:01.000,239,11068893,114325,0,1756276680,13866.10162265,-8.400519089998852,53021.38060224 2025-08-27,06:38:02.000,239,11068940,114245,0,1756276681,13866.09488633999,-8.407568219998211,53021.32470528001 2025-08-27,06:38:03.000,239,11068931,114445,0,1756276682,13866.10162265,-8.358224309995421,53021.303743920005 2025-08-27,06:38:04.000,239,11068939,114245,0,1756276683,13866.108358959995,-8.393469959999493,53021.32470528001 2025-08-27,06:38:05.000,239,11068912,114325,0,1756276684,13866.10162265,-8.435764739995648,53021.36662800001 2025-08-27,06:38:06.000,239,11068932,114485,0,1756276685,13866.12183158,-8.393469959999493,53021.28976968 2025-08-27,06:38:07.000,239,11068950,114405,0,1756276686,13866.11509526999,-8.372322570001415,53021.24784696001 2025-08-27,06:38:08.000,239,11068895,114285,0,1756276687,13866.15551312999,-8.41461734999757,53021.27579544001 2025-08-27,06:38:09.000,239,11068952,114405,0,1756276688,13866.12183158,-8.372322570001415,53021.28278256 2025-08-27,06:38:10.000,239,11068918,114365,0,1756276689,13866.13530419999,-8.372322570001415,53021.32470528001 2025-08-27,06:38:11.000,239,11068966,114485,0,1756276690,13866.16224944,-8.41461734999757,53021.35964088 2025-08-27,06:38:12.000,239,11068925,114445,0,1756276691,13866.17572205999,-8.379371700000775,53021.35964088 2025-08-27,06:38:13.000,239,11068955,114365,0,1756276692,13866.17572205999,-8.386420830000134,53021.34566664001 2025-08-27,06:38:14.000,239,11068930,114205,0,1756276693,13866.21613991999,-8.386420830000134,53021.352653760005 2025-08-27,06:38:15.000,239,11068892,114365,0,1756276694,13866.189194679995,-8.393469959999493,53021.303743920005 2025-08-27,06:38:16.000,239,11068875,114285,0,1756276695,13866.168985749995,-8.393469959999493,53021.35964088 2025-08-27,06:38:17.000,239,11068909,114205,0,1756276696,13866.168985749995,-8.386420830000134,53021.35964088 2025-08-27,06:38:18.000,239,11068885,114285,0,1756276697,13866.189194679995,-8.379371700000775,53021.401563600004 2025-08-27,06:38:19.000,239,11068960,114405,0,1756276698,13866.17572205999,-8.379371700000775,53021.40855072 2025-08-27,06:38:20.000,239,11068934,114245,0,1756276699,13866.229612539995,-8.393469959999493,53021.36662800001 2025-08-27,06:38:21.000,239,11068895,114285,0,1756276700,13866.23634884999,-8.337076919997344,53021.401563600004 2025-08-27,06:38:22.000,239,11068905,114405,0,1756276701,13866.23634884999,-8.322978659998626,53021.41553784001 2025-08-27,06:38:23.000,239,11068924,114085,0,1756276702,13866.21613991999,-8.344126049996703,53021.40855072 2025-08-27,06:38:24.000,239,11068937,114205,0,1756276703,13866.29697563999,-8.315929529999266,53021.42951208 2025-08-27,06:38:25.000,239,11068902,114205,0,1756276704,13866.209403609995,-8.358224309995421,53021.401563600004 2025-08-27,06:38:26.000,239,11068959,114405,0,1756276705,13866.310448259996,-8.322978659998626,53021.45047344 2025-08-27,06:38:27.000,239,11068903,114245,0,1756276706,13866.29697563999,-8.344126049996703,53021.45746056 2025-08-27,06:38:28.000,239,11068918,114285,0,1756276707,13866.270030399995,-8.330027789997985,53021.401563600004 2025-08-27,06:38:29.000,239,11068943,114405,0,1756276708,13866.24308516,-8.372322570001415,53021.44348632001 2025-08-27,06:38:30.000,239,11068936,114285,0,1756276709,13866.270030399995,-8.351175179996062,53021.471434800005 2025-08-27,06:38:31.000,239,11068885,114325,0,1756276710,13866.270030399995,-8.351175179996062,53021.39457648001 2025-08-27,06:38:32.000,239,11068861,114565,0,1756276711,13866.270030399995,-8.351175179996062,53021.401563600004 2025-08-27,06:38:33.000,239,11068991,114085,0,1756276712,13866.27676670999,-8.344126049996703,53021.41553784001 2025-08-27,06:38:34.000,239,11068943,114085,0,1756276713,13866.31718456999,-8.358224309995421,53021.46444768001 2025-08-27,06:38:35.000,239,11068894,114565,0,1756276714,13866.29697563999,-8.351175179996062,53021.41553784001 2025-08-27,06:38:36.000,239,11068880,114164,0,1756276715,13866.310448259996,-8.344126049996703,53021.4364992 2025-08-27,06:38:37.000,239,11068893,114205,0,1756276716,13866.350866119996,-8.344126049996703,53021.471434800005 2025-08-27,06:38:38.000,239,11068865,114245,0,1756276717,13866.371075049996,-8.351175179996062,53021.422524960006 2025-08-27,06:38:39.000,239,11068948,114245,0,1756276718,13866.398020289991,-8.358224309995421,53021.42951208 2025-08-27,06:38:40.000,239,11068937,114205,0,1756276719,13866.377811359991,-8.379371700000775,53021.47842192 2025-08-27,06:38:41.000,239,11068875,114405,0,1756276720,13866.398020289991,-8.344126049996703,53021.51335752001 2025-08-27,06:38:42.000,239,11068927,114245,0,1756276721,13866.391283979996,-8.344126049996703,53021.471434800005 2025-08-27,06:38:43.000,239,11068962,114285,0,1756276722,13866.411492909996,-8.379371700000775,53021.42951208 2025-08-27,06:38:44.000,239,11068844,114445,0,1756276723,13866.418229219991,-8.351175179996062,53021.520344640005 2025-08-27,06:38:45.000,239,11068938,114164,0,1756276724,13866.451910769996,-8.351175179996062,53021.45746056 2025-08-27,06:38:46.000,239,11068886,114365,0,1756276725,13866.472119699996,-8.358224309995421,53021.422524960006 2025-08-27,06:38:47.000,239,11068856,114245,0,1756276726,13866.478856009991,-8.351175179996062,53021.49239616001 2025-08-27,06:38:48.000,239,11068883,114325,0,1756276727,13866.512537559996,-8.372322570001415,53021.401563600004 2025-08-27,06:38:49.000,239,11068940,114005,0,1756276728,13866.492328629996,-8.358224309995421,53021.471434800005 2025-08-27,06:38:50.000,239,11068910,114565,0,1756276729,13866.499064939992,-8.379371700000775,53021.422524960006 2025-08-27,06:38:51.000,239,11068917,114325,0,1756276730,13866.573164349997,-8.386420830000134,53021.49239616001 2025-08-27,06:38:52.000,239,11068939,114445,0,1756276731,13866.546219110001,-8.358224309995421,53021.45746056 2025-08-27,06:38:53.000,239,11068916,114525,0,1756276732,13866.532746489996,-8.400519089998852,53021.45746056 2025-08-27,06:38:54.000,239,11068917,114445,0,1756276733,13866.539482799992,-8.41461734999757,53021.52733176 2025-08-27,06:38:55.000,239,11068907,114005,0,1756276734,13866.573164349997,-8.435764739995648,53021.51335752001 2025-08-27,06:38:56.000,239,11068946,114365,0,1756276735,13866.579900659992,-8.351175179996062,53021.54130600001 2025-08-27,06:38:57.000,239,11068922,114565,0,1756276736,13866.633791139997,-8.379371700000775,53021.52733176 2025-08-27,06:38:58.000,239,11068916,114485,0,1756276737,13866.620318519992,-8.379371700000775,53021.48540904 2025-08-27,06:38:59.000,239,11068934,114285,0,1756276738,13866.606845900002,-8.393469959999493,53021.5063704 2025-08-27,06:39:00.000,239,11068927,114565,0,1756276739,13866.640527449992,-8.400519089998852,53021.52733176 2025-08-27,06:39:01.000,239,11068951,114045,0,1756276740,13866.620318519992,-8.393469959999493,53021.54130600001 2025-08-27,06:39:02.000,239,11068888,114405,0,1756276741,13866.606845900002,-8.41461734999757,53021.55528024 2025-08-27,06:39:03.000,239,11068897,114365,0,1756276742,13866.654000069997,-8.407568219998211,53021.520344640005 2025-08-27,06:39:04.000,239,11068878,114365,0,1756276743,13866.660736379992,-8.393469959999493,53021.52733176 2025-08-27,06:39:05.000,239,11068910,114164,0,1756276744,13866.674208999997,-8.46396126000036,53021.52733176 2025-08-27,06:39:06.000,239,11068926,114365,0,1756276745,13866.660736379992,-8.456912130001001,53021.53431888001 2025-08-27,06:39:07.000,239,11068895,114565,0,1756276746,13866.701154239992,-8.46396126000036,53021.54130600001 2025-08-27,06:39:08.000,239,11068969,113965,0,1756276747,13866.728099480002,-8.449863000001642,53021.520344640005 2025-08-27,06:39:09.000,239,11068959,114125,0,1756276748,13866.721363169992,-8.449863000001642,53021.569254480004 2025-08-27,06:39:10.000,239,11068964,114125,0,1756276749,13866.741572099992,-8.47101038999972,53021.520344640005 2025-08-27,06:39:11.000,239,11068895,114365,0,1756276750,13866.728099480002,-8.492157779997797,53021.54829312 2025-08-27,06:39:12.000,239,11068901,114445,0,1756276751,13866.761781029993,-8.46396126000036,53021.60419008 2025-08-27,06:39:13.000,239,11068895,114405,0,1756276752,13866.781989959993,-8.47101038999972,53021.65309992 2025-08-27,06:39:14.000,239,11068929,114325,0,1756276753,13866.788726270002,-8.41461734999757,53021.56226736001 2025-08-27,06:39:15.000,239,11068874,114405,0,1756276754,13866.815671509998,-8.456912130001001,53021.56226736001 2025-08-27,06:39:16.000,239,11068917,114205,0,1756276755,13866.829144130003,-8.442813870002283,53021.569254480004 2025-08-27,06:39:17.000,239,11068909,114205,0,1756276756,13866.822407819993,-8.456912130001001,53021.5762416 2025-08-27,06:39:18.000,239,11068917,114365,0,1756276757,13866.802198889993,-8.449863000001642,53021.60419008 2025-08-27,06:39:19.000,239,11068963,114565,0,1756276758,13866.849353060003,-8.46396126000036,53021.590215840006 2025-08-27,06:39:20.000,239,11068972,113965,0,1756276759,13866.903243539993,-8.456912130001001,53021.62515144 2025-08-27,06:39:21.000,239,11068973,114164,0,1756276760,13866.862825679993,-8.428715609996289,53021.590215840006 2025-08-27,06:39:22.000,239,11068964,114125,0,1756276761,13866.889770919988,-8.428715609996289,53021.58322872001 2025-08-27,06:39:23.000,239,11068946,114405,0,1756276762,13866.876298299998,-8.435764739995648,53021.58322872001 2025-08-27,06:39:24.000,239,11068897,114285,0,1756276763,13866.889770919988,-8.456912130001001,53021.61816432 2025-08-27,06:39:25.000,239,11068964,114085,0,1756276764,13866.889770919988,-8.46396126000036,53021.58322872001 2025-08-27,06:39:26.000,239,11068947,114164,0,1756276765,13866.930188779988,-8.456912130001001,53021.60419008 2025-08-27,06:39:27.000,239,11068896,114245,0,1756276766,13866.923452469993,-8.42166647999693,53021.61816432 2025-08-27,06:39:28.000,239,11068891,114164,0,1756276767,13866.957134019998,-8.435764739995648,53021.5762416 2025-08-27,06:39:29.000,239,11068904,114205,0,1756276768,13867.004288189994,-8.47101038999972,53021.61816432 2025-08-27,06:39:30.000,239,11068910,114245,0,1756276769,13867.011024499989,-8.449863000001642,53021.61117720001 2025-08-27,06:39:31.000,239,11068951,114525,0,1756276770,13866.997551879998,-8.42166647999693,53021.65309992 2025-08-27,06:39:32.000,239,11068901,114045,0,1756276771,13867.051442359989,-8.456912130001001,53021.66707416 2025-08-27,06:39:33.000,239,11068933,114045,0,1756276772,13867.051442359989,-8.46396126000036,53021.65309992 2025-08-27,06:39:34.000,239,11068925,114005,0,1756276773,13867.085123909994,-8.435764739995648,53021.60419008 2025-08-27,06:39:35.000,239,11068953,114405,0,1756276774,13867.105332839994,-8.47101038999972,53021.61816432 2025-08-27,06:39:36.000,239,11068886,114405,0,1756276775,13867.11206914999,-8.435764739995648,53021.68104840001 2025-08-27,06:39:37.000,239,11068936,114164,0,1756276776,13867.159223319999,-8.428715609996289,53021.61816432 2025-08-27,06:39:38.000,239,11068898,114325,0,1756276777,13867.15248700999,-8.407568219998211,53021.66008704001 2025-08-27,06:39:39.000,239,11068942,114325,0,1756276778,13867.19964118,-8.379371700000775,53021.65309992 2025-08-27,06:39:40.000,239,11068896,114245,0,1756276779,13867.21985011,-8.407568219998211,53021.61816432 2025-08-27,06:39:41.000,239,11068956,114405,0,1756276780,13867.226586419994,-8.386420830000134,53021.66707416 2025-08-27,06:39:42.000,239,11068988,114245,0,1756276781,13867.21985011,-8.379371700000775,53021.70200976001 2025-08-27,06:39:43.000,239,11068930,114285,0,1756276782,13867.287213209995,-8.386420830000134,53021.68104840001 2025-08-27,06:39:44.000,239,11068925,114125,0,1756276783,13867.29394951999,-8.365273440002056,53021.639125680005 2025-08-27,06:39:45.000,239,11068907,114285,0,1756276784,13867.327631069995,-8.365273440002056,53021.68104840001 2025-08-27,06:39:46.000,239,11068948,114205,0,1756276785,13867.32089476,-8.372322570001415,53021.65309992 2025-08-27,06:39:47.000,239,11068955,114445,0,1756276786,13867.36131262,-8.379371700000775,53021.72995824001 2025-08-27,06:39:48.000,239,11068934,114245,0,1756276787,13867.327631069995,-8.344126049996703,53021.67406128 2025-08-27,06:39:49.000,239,11068897,114245,0,1756276788,13867.34110369,-8.351175179996062,53021.736945360004 2025-08-27,06:39:50.000,239,11068947,114205,0,1756276789,13867.368048929995,-8.358224309995421,53021.74393248 2025-08-27,06:39:51.000,239,11068894,114125,0,1756276790,13867.39499416999,-8.337076919997344,53021.79284232 2025-08-27,06:39:52.000,239,11068944,114245,0,1756276791,13867.40173048,-8.365273440002056,53021.72297112 2025-08-27,06:39:53.000,239,11068896,114164,0,1756276792,13867.42193941,-8.344126049996703,53021.70899688001 2025-08-27,06:39:54.000,239,11068882,114205,0,1756276793,13867.41520309999,-8.330027789997985,53021.74393248 2025-08-27,06:39:55.000,239,11068907,114365,0,1756276794,13867.4825662,-8.322978659998626,53021.72297112 2025-08-27,06:39:56.000,239,11068940,114365,0,1756276795,13867.469093579995,-8.294782140001189,53021.72297112 2025-08-27,06:39:57.000,239,11068888,114405,0,1756276796,13867.489302509995,-8.322978659998626,53021.79982944001 2025-08-27,06:39:58.000,239,11068938,114045,0,1756276797,13867.469093579995,-8.266585619996476,53021.736945360004 2025-08-27,06:39:59.000,239,11068970,114725,0,1756276798,13867.54319299,-8.301831270000548,53021.77188096 2025-08-27,06:40:00.000,239,11068947,113965,0,1756276799,13867.56340192,-8.224290840000322,53021.76489384 2025-08-27,06:40:01.000,239,11068918,114325,0,1756276800,13867.51624774999,-8.245438229998399,53021.76489384 2025-08-27,06:40:02.000,239,11068930,113965,0,1756276801,13867.54319299,-8.294782140001189,53021.83476504 2025-08-27,06:40:03.000,239,11068896,114045,0,1756276802,13867.53645667999,-8.266585619996476,53021.736945360004 2025-08-27,06:40:04.000,239,11068884,114285,0,1756276803,13867.576874539991,-8.224290840000322,53021.82777792001 2025-08-27,06:40:05.000,239,11068930,114365,0,1756276804,13867.590347159996,-8.23133996999968,53021.7858552 2025-08-27,06:40:06.000,239,11068924,114685,0,1756276805,13867.58361085,-8.23838909999904,53021.79982944001 2025-08-27,06:40:07.000,239,11068870,114045,0,1756276806,13867.55666560999,-8.23133996999968,53021.736945360004 2025-08-27,06:40:08.000,239,11068887,114285,0,1756276807,13867.597083469991,-8.203143450002244,53021.75091960001 2025-08-27,06:40:09.000,239,11068900,114365,0,1756276808,13867.62402871,-8.210192580001603,53021.76489384 2025-08-27,06:40:10.000,239,11068901,114125,0,1756276809,13867.644237640001,-8.18199605999689,53021.7858552 2025-08-27,06:40:11.000,239,11068968,113845,0,1756276810,13867.691391809996,-8.224290840000322,53021.7858552 2025-08-27,06:40:12.000,239,11068992,114405,0,1756276811,13867.671182879996,-8.210192580001603,53021.76489384 2025-08-27,06:40:13.000,239,11068913,114445,0,1756276812,13867.704864430001,-8.224290840000322,53021.7858552 2025-08-27,06:40:14.000,239,11068881,114445,0,1756276813,13867.677919189991,-8.18904518999625,53021.81380368 2025-08-27,06:40:15.000,239,11068926,114405,0,1756276814,13867.738545979992,-8.18904518999625,53021.81380368 2025-08-27,06:40:16.000,239,11068971,114245,0,1756276815,13867.704864430001,-8.160848669998813,53021.84175216 2025-08-27,06:40:17.000,239,11068960,114405,0,1756276816,13867.738545979992,-8.118553889995383,53021.7858552 2025-08-27,06:40:18.000,239,11068924,114125,0,1756276817,13867.731809669996,-8.153799539999454,53021.79284232 2025-08-27,06:40:19.000,239,11068855,114205,0,1756276818,13867.772227529997,-8.125603020002018,53021.83476504 2025-08-27,06:40:20.000,239,11068977,114045,0,1756276819,13867.792436459997,-8.139701280000736,53021.84175216 2025-08-27,06:40:21.000,239,11068949,114205,0,1756276820,13867.826118010002,-8.118553889995383,53021.86271352 2025-08-27,06:40:22.000,239,11068954,114005,0,1756276821,13867.812645389997,-8.111504759996023,53021.89764912001 2025-08-27,06:40:23.000,239,11068947,114045,0,1756276822,13867.853063249997,-8.083308239998587,53021.91162336 2025-08-27,06:40:24.000,239,11068936,114485,0,1756276823,13867.832854319997,-8.083308239998587,53021.86271352 2025-08-27,06:40:25.000,239,11068967,114205,0,1756276824,13867.866535870002,-8.090357369997946,53021.86970064001 2025-08-27,06:40:26.000,239,11068923,114285,0,1756276825,13867.832854319997,-8.104455629996664,53021.91162336 2025-08-27,06:40:27.000,239,11068954,114365,0,1756276826,13867.853063249997,-8.083308239998587,53021.9605332 2025-08-27,06:40:28.000,239,11068912,114285,0,1756276827,13867.832854319997,-8.097406499997305,53021.89764912001 2025-08-27,06:40:29.000,239,11068898,114365,0,1756276828,13867.880008489992,-8.132652150001377,53021.94655896001 2025-08-27,06:40:30.000,239,11068993,114325,0,1756276829,13867.920426349992,-8.118553889995383,53021.890662 2025-08-27,06:40:31.000,239,11068969,114405,0,1756276830,13867.947371590002,-8.104455629996664,53021.91861048001 2025-08-27,06:40:32.000,239,11068931,114125,0,1756276831,13867.933898969997,-8.090357369997946,53021.96752032001 2025-08-27,06:40:33.000,239,11068937,114325,0,1756276832,13867.940635279992,-8.104455629996664,53022.00944304 2025-08-27,06:40:34.000,239,11068945,114245,0,1756276833,13867.981053139993,-8.097406499997305,53021.9605332 2025-08-27,06:40:35.000,239,11068968,113965,0,1756276834,13867.981053139993,-8.139701280000736,53021.925597600006 2025-08-27,06:40:36.000,239,11068934,114164,0,1756276835,13868.034943619998,-8.111504759996023,53021.93258472 2025-08-27,06:40:37.000,239,11068921,114045,0,1756276836,13868.061888859993,-8.132652150001377,53021.93258472 2025-08-27,06:40:38.000,239,11068920,114245,0,1756276837,13868.028207310002,-8.104455629996664,53021.98149456 2025-08-27,06:40:39.000,239,11068862,114365,0,1756276838,13868.082097789993,-8.104455629996664,53021.974507440005 2025-08-27,06:40:40.000,239,11068915,113885,0,1756276839,13868.082097789993,-8.090357369997946,53022.00944304 2025-08-27,06:40:41.000,239,11068896,114125,0,1756276840,13868.088834099988,-8.083308239998587,53021.98149456 2025-08-27,06:40:42.000,239,11068917,114565,0,1756276841,13868.162933509993,-8.097406499997305,53021.98848168 2025-08-27,06:40:43.000,239,11068940,114285,0,1756276842,13868.176406129998,-8.090357369997946,53022.023417280005 2025-08-27,06:40:44.000,239,11068870,114565,0,1756276843,13868.176406129998,-8.111504759996023,53022.05835288 2025-08-27,06:40:45.000,239,11068943,114365,0,1756276844,13868.216823989998,-8.118553889995383,53022.08630136001 2025-08-27,06:40:46.000,239,11068964,114445,0,1756276845,13868.203351369993,-8.118553889995383,53022.03739152001 2025-08-27,06:40:47.000,239,11068920,114405,0,1756276846,13868.223560299994,-8.125603020002018,53022.03739152001 2025-08-27,06:40:48.000,239,11068882,114565,0,1756276847,13868.270714469989,-8.069209979999869,53022.03739152001 2025-08-27,06:40:49.000,239,11068943,114205,0,1756276848,13868.290923399989,-8.097406499997305,53022.0304044 2025-08-27,06:40:50.000,239,11068959,114164,0,1756276849,13868.33134125999,-8.125603020002018,53022.05835288 2025-08-27,06:40:51.000,239,11068980,114325,0,1756276850,13868.35155018999,-8.125603020002018,53022.1002756 2025-08-27,06:40:52.000,239,11068921,114125,0,1756276851,13868.338077569999,-8.139701280000736,53022.12123696 2025-08-27,06:40:53.000,239,11068908,113965,0,1756276852,13868.37175911999,-8.118553889995383,53022.12822408 2025-08-27,06:40:54.000,239,11068859,114405,0,1756276853,13868.39870436,-8.104455629996664,53022.11424984001 2025-08-27,06:40:55.000,239,11068914,114085,0,1756276854,13868.45259483999,-8.125603020002018,53022.08630136001 2025-08-27,06:40:56.000,239,11068940,114445,0,1756276855,13868.45933115,-8.167897799998173,53022.12123696 2025-08-27,06:40:57.000,239,11068912,114045,0,1756276856,13868.47954008,-8.146750410000095,53022.1002756 2025-08-27,06:40:58.000,239,11068939,114325,0,1756276857,13868.506485319995,-8.167897799998173,53022.10726272 2025-08-27,06:40:59.000,239,11068894,114245,0,1756276858,13868.526694249995,-8.139701280000736,53022.1701468 2025-08-27,06:41:00.000,239,11068943,114245,0,1756276859,13868.54016687,-8.167897799998173,53022.12822408 2025-08-27,06:41:01.000,239,11068966,114405,0,1756276860,13868.58058473,-8.18199605999689,53022.13521120001 2025-08-27,06:41:02.000,239,11068968,114125,0,1756276861,13868.627738899995,-8.174946929997532,53022.16315968001 2025-08-27,06:41:03.000,239,11068971,113965,0,1756276862,13868.63447520999,-8.18199605999689,53022.16315968001 2025-08-27,06:41:04.000,239,11068888,114164,0,1756276863,13868.63447520999,-8.174946929997532,53022.13521120001 2025-08-27,06:41:05.000,239,11068959,114365,0,1756276864,13868.63447520999,-8.18199605999689,53022.17713392 2025-08-27,06:41:06.000,239,11068908,114205,0,1756276865,13868.68162938,-8.203143450002244,53022.19809528 2025-08-27,06:41:07.000,239,11068967,114405,0,1756276866,13868.708574619995,-8.252487359997758,53022.23303088001 2025-08-27,06:41:08.000,239,11068883,114405,0,1756276867,13868.69510199999,-8.245438229998399,53022.25399224001 2025-08-27,06:41:09.000,239,11068883,114325,0,1756276868,13868.71531092999,-8.210192580001603,53022.28892784 2025-08-27,06:41:10.000,239,11068979,114245,0,1756276869,13868.71531092999,-8.266585619996476,53022.191108160005 2025-08-27,06:41:11.000,239,11068878,114245,0,1756276870,13868.77593771999,-8.19609431999561,53022.2749536 2025-08-27,06:41:12.000,239,11068958,114245,0,1756276871,13868.77593771999,-8.217241710000962,53022.260979360006 2025-08-27,06:41:13.000,239,11068995,114365,0,1756276872,13868.796146649991,-8.23838909999904,53022.29591496 2025-08-27,06:41:14.000,239,11068884,114285,0,1756276873,13868.80288296,-8.23838909999904,53022.28194072001 2025-08-27,06:41:15.000,239,11068950,114045,0,1756276874,13868.796146649991,-8.252487359997758,53022.26796648 2025-08-27,06:41:16.000,239,11068991,114205,0,1756276875,13868.796146649991,-8.266585619996476,53022.24700512 2025-08-27,06:41:17.000,239,11068929,114405,0,1756276876,13868.816355579991,-8.308880399999907,53022.26796648 2025-08-27,06:41:18.000,239,11068955,114125,0,1756276877,13868.809619269996,-8.266585619996476,53022.2749536 2025-08-27,06:41:19.000,239,11068926,114565,0,1756276878,13868.850037129996,-8.245438229998399,53022.29591496 2025-08-27,06:41:20.000,239,11068938,114365,0,1756276879,13868.80288296,-8.259536489997117,53022.30290208001 2025-08-27,06:41:21.000,239,11068946,114205,0,1756276880,13868.82309189,-8.266585619996476,53022.23303088001 2025-08-27,06:41:22.000,239,11068978,114565,0,1756276881,13868.829828199996,-8.301831270000548,53022.2749536 2025-08-27,06:41:23.000,239,11068909,114285,0,1756276882,13868.836564509991,-8.280683879995195,53022.26796648 2025-08-27,06:41:24.000,239,11068899,114125,0,1756276883,13868.850037129996,-8.273634749995836,53022.28892784 2025-08-27,06:41:25.000,239,11068948,114205,0,1756276884,13868.863509750001,-8.330027789997985,53022.25399224001 2025-08-27,06:41:26.000,239,11068954,114285,0,1756276885,13868.883718680001,-8.280683879995195,53022.3448248 2025-08-27,06:41:27.000,239,11068931,114245,0,1756276886,13868.870246059996,-8.308880399999907,53022.29591496 2025-08-27,06:41:28.000,239,11068902,114445,0,1756276887,13868.876982369991,-8.315929529999266,53022.32386344 2025-08-27,06:41:29.000,239,11068880,114325,0,1756276888,13868.883718680001,-8.337076919997344,53022.37277328001 2025-08-27,06:41:30.000,239,11068882,114285,0,1756276889,13868.897191299991,-8.273634749995836,53022.414696 2025-08-27,06:41:31.000,239,11068938,114325,0,1756276890,13868.910663919996,-8.308880399999907,53022.40072176001 2025-08-27,06:41:32.000,239,11068885,114485,0,1756276891,13868.903927610001,-8.308880399999907,53022.36578616 2025-08-27,06:41:33.000,239,11068953,114285,0,1756276892,13868.917400229991,-8.266585619996476,53022.407708880004 2025-08-27,06:41:34.000,239,11068945,114405,0,1756276893,13868.924136540001,-8.280683879995195,53022.428670240006 2025-08-27,06:41:35.000,239,11068927,114205,0,1756276894,13868.917400229991,-8.273634749995836,53022.35181192001 2025-08-27,06:41:36.000,239,11068886,114485,0,1756276895,13868.903927610001,-8.301831270000548,53022.36578616 2025-08-27,06:41:37.000,239,11068945,114125,0,1756276896,13868.890454989996,-8.308880399999907,53022.36578616 2025-08-27,06:41:38.000,239,11068958,114285,0,1756276897,13868.890454989996,-8.273634749995836,53022.309889200005 2025-08-27,06:41:39.000,239,11068932,114285,0,1756276898,13868.897191299991,-8.273634749995836,53022.40072176001 2025-08-27,06:41:40.000,239,11068931,114205,0,1756276899,13868.917400229991,-8.330027789997985,53022.30290208001 2025-08-27,06:41:41.000,239,11068879,114365,0,1756276900,13868.903927610001,-8.337076919997344,53022.32386344 2025-08-27,06:41:42.000,239,11068907,114525,0,1756276901,13868.910663919996,-8.315929529999266,53022.31687632 2025-08-27,06:41:43.000,239,11068875,114445,0,1756276902,13868.937609159992,-8.322978659998626,53022.33085056001 2025-08-27,06:41:44.000,239,11068907,114405,0,1756276903,13868.910663919996,-8.294782140001189,53022.37976040001 2025-08-27,06:41:45.000,239,11068950,114205,0,1756276904,13868.930872849996,-8.315929529999266,53022.31687632 2025-08-27,06:41:46.000,239,11068874,113925,0,1756276905,13868.930872849996,-8.301831270000548,53022.35181192001 2025-08-27,06:41:47.000,239,11068910,114405,0,1756276906,13868.924136540001,-8.280683879995195,53022.37976040001 2025-08-27,06:41:48.000,239,11068932,114164,0,1756276907,13868.924136540001,-8.266585619996476,53022.39373464 2025-08-27,06:41:49.000,239,11068892,114285,0,1756276908,13868.930872849996,-8.252487359997758,53022.32386344 2025-08-27,06:41:50.000,239,11068948,114445,0,1756276909,13868.897191299991,-8.294782140001189,53022.29591496 2025-08-27,06:41:51.000,239,11068922,114245,0,1756276910,13868.897191299991,-8.259536489997117,53022.30290208001 2025-08-27,06:41:52.000,239,11068898,114045,0,1756276911,13868.910663919996,-8.23133996999968,53022.25399224001 2025-08-27,06:41:53.000,239,11068934,114205,0,1756276912,13868.937609159992,-8.259536489997117,53022.31687632 2025-08-27,06:41:54.000,239,11068931,114405,0,1756276913,13868.930872849996,-8.273634749995836,53022.260979360006 2025-08-27,06:41:55.000,239,11068889,114085,0,1756276914,13868.930872849996,-8.28773301000183,53022.2749536 2025-08-27,06:41:56.000,239,11068932,114205,0,1756276915,13868.937609159992,-8.259536489997117,53022.309889200005 2025-08-27,06:41:57.000,239,11068884,114285,0,1756276916,13868.917400229991,-8.273634749995836,53022.26796648 2025-08-27,06:41:58.000,239,11068907,114325,0,1756276917,13868.910663919996,-8.23838909999904,53022.30290208001 2025-08-27,06:41:59.000,239,11068949,114205,0,1756276918,13868.910663919996,-8.23838909999904,53022.28194072001 2025-08-27,06:42:00.000,239,11068965,114245,0,1756276919,13868.903927610001,-8.224290840000322,53022.309889200005 2025-08-27,06:42:01.000,239,11068923,114125,0,1756276920,13868.897191299991,-8.245438229998399,53022.260979360006 2025-08-27,06:42:02.000,239,11068916,114405,0,1756276921,13868.937609159992,-8.23838909999904,53022.2749536 2025-08-27,06:42:03.000,239,11068933,114205,0,1756276922,13868.964554400001,-8.280683879995195,53022.31687632 2025-08-27,06:42:04.000,239,11068920,114205,0,1756276923,13868.924136540001,-8.23133996999968,53022.31687632 2025-08-27,06:42:05.000,239,11068911,114085,0,1756276924,13868.944345470001,-8.23838909999904,53022.32386344 2025-08-27,06:42:06.000,239,11068880,114285,0,1756276925,13868.917400229991,-8.259536489997117,53022.309889200005 2025-08-27,06:42:07.000,239,11068927,114285,0,1756276926,13868.944345470001,-8.259536489997117,53022.309889200005 2025-08-27,06:42:08.000,239,11068936,114405,0,1756276927,13868.944345470001,-8.245438229998399,53022.29591496 2025-08-27,06:42:09.000,239,11068878,114285,0,1756276928,13868.917400229991,-8.266585619996476,53022.309889200005 2025-08-27,06:42:10.000,239,11068851,114245,0,1756276929,13868.924136540001,-8.308880399999907,53022.260979360006 2025-08-27,06:42:11.000,239,11068851,114245,0,1756276930,13868.951081779996,-8.259536489997117,53022.2749536 2025-08-27,06:42:12.000,239,11068914,114245,0,1756276931,13868.917400229991,-8.273634749995836,53022.25399224001 2025-08-27,06:42:13.000,239,11068941,114205,0,1756276932,13868.930872849996,-8.280683879995195,53022.25399224001 2025-08-27,06:42:14.000,239,11068876,114365,0,1756276933,13868.937609159992,-8.266585619996476,53022.240018000004 2025-08-27,06:42:15.000,239,11068884,114285,0,1756276934,13868.924136540001,-8.210192580001603,53022.24700512 2025-08-27,06:42:16.000,239,11068868,114164,0,1756276935,13868.944345470001,-8.280683879995195,53022.260979360006 2025-08-27,06:42:17.000,239,11068861,114205,0,1756276936,13868.930872849996,-8.266585619996476,53022.29591496 2025-08-27,06:42:18.000,239,11068855,114365,0,1756276937,13868.978027019992,-8.245438229998399,53022.30290208001 2025-08-27,06:42:19.000,239,11068873,114485,0,1756276938,13868.957818089992,-8.280683879995195,53022.31687632 2025-08-27,06:42:20.000,239,11068907,114045,0,1756276939,13868.937609159992,-8.23133996999968,53022.24700512 2025-08-27,06:42:21.000,239,11068943,114205,0,1756276940,13868.951081779996,-8.245438229998399,53022.31687632 2025-08-27,06:42:22.000,239,11068851,114325,0,1756276941,13868.984763330001,-8.210192580001603,53022.30290208001 2025-08-27,06:42:23.000,239,11068901,114205,0,1756276942,13868.991499639997,-8.259536489997117,53022.309889200005 2025-08-27,06:42:24.000,239,11068849,114125,0,1756276943,13868.951081779996,-8.266585619996476,53022.28892784 2025-08-27,06:42:25.000,239,11068902,114325,0,1756276944,13868.957818089992,-8.217241710000962,53022.29591496 2025-08-27,06:42:26.000,239,11068876,114045,0,1756276945,13868.978027019992,-8.245438229998399,53022.28194072001 2025-08-27,06:42:27.000,239,11068929,114164,0,1756276946,13868.978027019992,-8.259536489997117,53022.28892784 2025-08-27,06:42:28.000,239,11068905,114325,0,1756276947,13868.957818089992,-8.259536489997117,53022.28892784 2025-08-27,06:42:29.000,239,11068882,114285,0,1756276948,13868.991499639997,-8.252487359997758,53022.30290208001 2025-08-27,06:42:30.000,239,11068853,113925,0,1756276949,13868.944345470001,-8.273634749995836,53022.33783768 2025-08-27,06:42:31.000,239,11068891,114445,0,1756276950,13868.910663919996,-8.259536489997117,53022.28892784 2025-08-27,06:42:32.000,239,11068892,114325,0,1756276951,13868.890454989996,-8.259536489997117,53022.24700512 2025-08-27,06:42:33.000,239,11068944,114245,0,1756276952,13868.903927610001,-8.259536489997117,53022.260979360006 2025-08-27,06:42:34.000,239,11068907,114285,0,1756276953,13868.903927610001,-8.280683879995195,53022.26796648 2025-08-27,06:42:35.000,239,11068844,114285,0,1756276954,13868.903927610001,-8.280683879995195,53022.25399224001 2025-08-27,06:42:36.000,239,11068872,114325,0,1756276955,13868.903927610001,-8.280683879995195,53022.30290208001 2025-08-27,06:42:37.000,239,11068943,114685,0,1756276956,13868.924136540001,-8.301831270000548,53022.23303088001 2025-08-27,06:42:38.000,239,11068894,114085,0,1756276957,13868.890454989996,-8.315929529999266,53022.23303088001 2025-08-27,06:42:39.000,239,11068939,114285,0,1756276958,13868.890454989996,-8.315929529999266,53022.23303088001 2025-08-27,06:42:40.000,239,11068955,114725,0,1756276959,13868.897191299991,-8.308880399999907,53022.22604376 2025-08-27,06:42:41.000,239,11068901,114125,0,1756276960,13868.917400229991,-8.308880399999907,53022.20508240001 2025-08-27,06:42:42.000,239,11068950,114205,0,1756276961,13868.890454989996,-8.322978659998626,53022.24700512 2025-08-27,06:42:43.000,239,11068880,114164,0,1756276962,13868.903927610001,-8.330027789997985,53022.191108160005 2025-08-27,06:42:44.000,239,11068895,114245,0,1756276963,13868.876982369991,-8.308880399999907,53022.20508240001 2025-08-27,06:42:45.000,239,11068842,114405,0,1756276964,13868.890454989996,-8.344126049996703,53022.19809528 2025-08-27,06:42:46.000,239,11068900,114085,0,1756276965,13868.890454989996,-8.351175179996062,53022.191108160005 2025-08-27,06:42:47.000,239,11068910,114164,0,1756276966,13868.870246059996,-8.351175179996062,53022.18412104001 2025-08-27,06:42:48.000,239,11068881,114245,0,1756276967,13868.937609159992,-8.344126049996703,53022.1701468 2025-08-27,06:42:49.000,239,11068942,114325,0,1756276968,13868.944345470001,-8.379371700000775,53022.1002756 2025-08-27,06:42:50.000,239,11068901,114205,0,1756276969,13868.890454989996,-8.379371700000775,53022.18412104001 2025-08-27,06:42:51.000,239,11068938,114485,0,1756276970,13868.937609159992,-8.393469959999493,53022.15617256 2025-08-27,06:42:52.000,239,11068873,114245,0,1756276971,13868.897191299991,-8.386420830000134,53022.1701468 2025-08-27,06:42:53.000,239,11068853,114405,0,1756276972,13868.903927610001,-8.386420830000134,53022.142198320005 2025-08-27,06:42:54.000,239,11068889,114405,0,1756276973,13868.897191299991,-8.400519089998852,53022.15617256 2025-08-27,06:42:55.000,239,11068851,114205,0,1756276974,13868.903927610001,-8.407568219998211,53022.11424984001 2025-08-27,06:42:56.000,239,11068886,114205,0,1756276975,13868.876982369991,-8.449863000001642,53022.1002756 2025-08-27,06:42:57.000,239,11068865,114085,0,1756276976,13868.883718680001,-8.46396126000036,53022.10726272 2025-08-27,06:42:58.000,239,11068900,114325,0,1756276977,13868.836564509991,-8.492157779997797,53022.12822408 2025-08-27,06:42:59.000,239,11068893,114205,0,1756276978,13868.84330082,-8.478059519999078,53022.13521120001 2025-08-27,06:43:00.000,239,11068857,114405,0,1756276979,13868.836564509991,-8.499206909997156,53022.1002756 2025-08-27,06:43:01.000,239,11068938,114285,0,1756276980,13868.856773439991,-8.506256039996515,53022.13521120001 2025-08-27,06:43:02.000,239,11068922,114085,0,1756276981,13868.863509750001,-8.513305169995874,53022.093288480006 2025-08-27,06:43:03.000,239,11068843,114325,0,1756276982,13868.897191299991,-8.527403430001868,53022.12123696 2025-08-27,06:43:04.000,239,11068858,114725,0,1756276983,13868.863509750001,-8.520354299995233,53022.07931424 2025-08-27,06:43:05.000,239,11068917,114164,0,1756276984,13868.870246059996,-8.541501690000587,53022.06534000001 2025-08-27,06:43:06.000,239,11068890,114445,0,1756276985,13868.856773439991,-8.555599949999305,53022.08630136001 2025-08-27,06:43:07.000,239,11068885,114325,0,1756276986,13868.856773439991,-8.548550819999946,53022.05835288 2025-08-27,06:43:08.000,239,11068931,114365,0,1756276987,13868.850037129996,-8.576747339997382,53022.01643016001 2025-08-27,06:43:09.000,239,11068872,114245,0,1756276988,13868.870246059996,-8.583796469996742,53022.01643016001 2025-08-27,06:43:10.000,239,11068842,114285,0,1756276989,13868.890454989996,-8.611992990001454,53021.98848168 2025-08-27,06:43:11.000,239,11068893,114485,0,1756276990,13868.809619269996,-8.611992990001454,53021.95354608 2025-08-27,06:43:12.000,239,11068966,114205,0,1756276991,13868.82309189,-8.633140379999531,53022.023417280005 2025-08-27,06:43:13.000,239,11068951,114085,0,1756276992,13868.789410339996,-8.654287769997609,53021.99546880001 2025-08-27,06:43:14.000,239,11068927,114285,0,1756276993,13868.7624651,-8.654287769997609,53022.023417280005 2025-08-27,06:43:15.000,239,11068906,114445,0,1756276994,13868.7624651,-8.633140379999531,53021.98149456 2025-08-27,06:43:16.000,239,11068858,114325,0,1756276995,13868.74225617,-8.668386029996327,53021.974507440005 2025-08-27,06:43:17.000,239,11068849,114365,0,1756276996,13868.72204724,-8.675435159995686,53022.0304044 2025-08-27,06:43:18.000,239,11068846,114405,0,1756276997,13868.728783549996,-8.69658255000104,53022.023417280005 2025-08-27,06:43:19.000,239,11068901,114285,0,1756276998,13868.69510199999,-8.675435159995686,53022.0304044 2025-08-27,06:43:20.000,239,11068915,114245,0,1756276999,13868.69510199999,-8.710680809999758,53022.00245592 2025-08-27,06:43:21.000,239,11068892,114245,0,1756277000,13868.647947829995,-8.703631680000399,53021.98848168 2025-08-27,06:43:22.000,239,11068877,114245,0,1756277001,13868.62100259,-8.717729939999117,53022.00245592 2025-08-27,06:43:23.000,239,11068877,114405,0,1756277002,13868.63447520999,-8.752975589995913,53021.96752032001 2025-08-27,06:43:24.000,239,11068912,114245,0,1756277003,13868.607529969995,-8.760024719995272,53021.95354608 2025-08-27,06:43:25.000,239,11068898,114245,0,1756277004,13868.62100259,-8.760024719995272,53021.99546880001 2025-08-27,06:43:26.000,239,11068911,114125,0,1756277005,13868.64121152,-8.738877329997194,53021.96752032001 2025-08-27,06:43:27.000,239,11068903,114325,0,1756277006,13868.60079366,-8.752975589995913,53021.91162336 2025-08-27,06:43:28.000,239,11068904,114125,0,1756277007,13868.61426627999,-8.781172110000625,53021.98149456 2025-08-27,06:43:29.000,239,11068942,114485,0,1756277008,13868.61426627999,-8.760024719995272,53021.96752032001 2025-08-27,06:43:30.000,239,11068906,114405,0,1756277009,13868.57384841999,-8.760024719995272,53021.974507440005 2025-08-27,06:43:31.000,239,11068901,114365,0,1756277010,13868.567112109995,-8.774122980001266,53021.91162336 2025-08-27,06:43:32.000,239,11068903,114405,0,1756277011,13868.51322162999,-8.816417759997421,53021.93258472 2025-08-27,06:43:33.000,239,11068922,114085,0,1756277012,13868.526694249995,-8.844614280002133,53021.94655896001 2025-08-27,06:43:34.000,239,11068931,114125,0,1756277013,13868.51995794,-8.83051601999614,53021.95354608 2025-08-27,06:43:35.000,239,11068895,114405,0,1756277014,13868.486276389995,-8.82346688999678,53021.88367488 2025-08-27,06:43:36.000,239,11068900,114325,0,1756277015,13868.466067459995,-8.858712540000852,53021.904636240004 2025-08-27,06:43:37.000,239,11068870,114245,0,1756277016,13868.41891329,-8.858712540000852,53021.88367488 2025-08-27,06:43:38.000,239,11068855,114245,0,1756277017,13868.365022809994,-8.851663410001493,53021.84175216 2025-08-27,06:43:39.000,239,11068965,114005,0,1756277018,13868.344813879994,-8.858712540000852,53021.86271352 2025-08-27,06:43:40.000,239,11068849,114405,0,1756277019,13868.317868639999,-8.86576167000021,53021.81380368 2025-08-27,06:43:41.000,239,11068853,114045,0,1756277020,13868.277450779999,-8.858712540000852,53021.84175216 2025-08-27,06:43:42.000,239,11068947,114245,0,1756277021,13868.277450779999,-8.87281079999957,53021.83476504 2025-08-27,06:43:43.000,239,11068930,114485,0,1756277022,13868.223560299994,-8.908056449996366,53021.81380368 2025-08-27,06:43:44.000,239,11068903,114285,0,1756277023,13868.156197199998,-8.886909059998288,53021.806816560005 2025-08-27,06:43:45.000,239,11068868,114325,0,1756277024,13868.122515649993,-8.886909059998288,53021.757906720006 2025-08-27,06:43:46.000,239,11068886,114365,0,1756277025,13868.115779339998,-8.893958189997647,53021.76489384 2025-08-27,06:43:47.000,239,11068926,114205,0,1756277026,13868.082097789993,-8.908056449996366,53021.757906720006 2025-08-27,06:43:48.000,239,11068831,114205,0,1756277027,13868.041679929993,-8.929203840001719,53021.77188096 2025-08-27,06:43:49.000,239,11068867,114485,0,1756277028,13868.014734689998,-8.908056449996366,53021.736945360004 2025-08-27,06:43:50.000,239,11068936,114125,0,1756277029,13868.014734689998,-8.922154709995084,53021.76489384 2025-08-27,06:43:51.000,239,11068805,114205,0,1756277030,13867.981053139993,-8.964449489998515,53021.688035520005 2025-08-27,06:43:52.000,239,11068895,114405,0,1756277031,13867.940635279992,-8.985596879996592,53021.74393248 2025-08-27,06:43:53.000,239,11068848,114245,0,1756277032,13867.920426349992,-9.013793400001305,53021.715984 2025-08-27,06:43:54.000,239,11068941,114125,0,1756277033,13867.866535870002,-8.992646009995951,53021.69502264 2025-08-27,06:43:55.000,239,11068842,114405,0,1756277034,13867.906953730002,-9.013793400001305,53021.639125680005 2025-08-27,06:43:56.000,239,11068920,114365,0,1756277035,13867.900217419992,-9.034940789999382,53021.66707416 2025-08-27,06:43:57.000,239,11068909,114164,0,1756277036,13867.886744800002,-9.013793400001305,53021.66707416 2025-08-27,06:43:58.000,239,11068933,114245,0,1756277037,13867.819381699992,-9.070186439996178,53021.63213856001 2025-08-27,06:43:59.000,239,11068860,114285,0,1756277038,13867.826118010002,-9.041989919998741,53021.6461128 2025-08-27,06:44:00.000,239,11068922,114325,0,1756277039,13867.792436459997,-9.0490390499981,53021.61816432 2025-08-27,06:44:01.000,239,11068898,114245,0,1756277040,13867.745282290001,-9.091333830001531,53021.54829312 2025-08-27,06:44:02.000,239,11068892,114205,0,1756277041,13867.772227529997,-9.091333830001531,53021.5762416 2025-08-27,06:44:03.000,239,11068889,114405,0,1756277042,13867.745282290001,-9.084284700002172,53021.62515144 2025-08-27,06:44:04.000,239,11068951,114325,0,1756277043,13867.765491220001,-9.10543209000025,53021.6461128 2025-08-27,06:44:05.000,239,11068929,114164,0,1756277044,13867.725073360001,-9.091333830001531,53021.590215840006 2025-08-27,06:44:06.000,239,11068899,114285,0,1756277045,13867.731809669996,-9.119530349998968,53021.61117720001 2025-08-27,06:44:07.000,239,11068894,114445,0,1756277046,13867.684655500001,-9.112481219999609,53021.590215840006 2025-08-27,06:44:08.000,239,11068884,114205,0,1756277047,13867.698128119991,-9.154775999995763,53021.590215840006 2025-08-27,06:44:09.000,239,11068961,114325,0,1756277048,13867.677919189991,-9.161825129995123,53021.49239616001 2025-08-27,06:44:10.000,239,11068851,114365,0,1756277049,13867.711600739996,-9.154775999995763,53021.54829312 2025-08-27,06:44:11.000,239,11068883,114485,0,1756277050,13867.671182879996,-9.190021649999835,53021.569254480004 2025-08-27,06:44:12.000,239,11068872,114205,0,1756277051,13867.637501329991,-9.175923390001117,53021.51335752001 2025-08-27,06:44:13.000,239,11068929,114405,0,1756277052,13867.637501329991,-9.168874260001758,53021.54829312 2025-08-27,06:44:14.000,239,11068936,114245,0,1756277053,13867.610556089996,-9.211169039997912,53021.51335752001 2025-08-27,06:44:15.000,239,11068975,114285,0,1756277054,13867.597083469991,-9.197070779999194,53021.520344640005 2025-08-27,06:44:16.000,239,11068862,114285,0,1756277055,13867.58361085,-9.239365559995349,53021.51335752001 2025-08-27,06:44:17.000,239,11068892,114205,0,1756277056,13867.58361085,-9.27461120999942,53021.48540904 2025-08-27,06:44:18.000,239,11068851,114164,0,1756277057,13867.53645667999,-9.253463820001343,53021.45746056 2025-08-27,06:44:19.000,239,11068930,114005,0,1756277058,13867.509511439996,-9.267562080000062,53021.41553784001 2025-08-27,06:44:20.000,239,11068896,114245,0,1756277059,13867.469093579995,-9.27461120999942,53021.52733176 2025-08-27,06:44:21.000,239,11068890,114245,0,1756277060,13867.42193941,-9.295758599997498,53021.49239616001 2025-08-27,06:44:22.000,239,11068923,114285,0,1756277061,13867.388257859995,-9.295758599997498,53021.4364992 2025-08-27,06:44:23.000,239,11068868,114285,0,1756277062,13867.33436737999,-9.33100425000157,53021.4364992 2025-08-27,06:44:24.000,239,11068880,114285,0,1756277063,13867.31415844999,-9.302807729996857,53021.45746056 2025-08-27,06:44:25.000,239,11068900,114445,0,1756277064,13867.287213209995,-9.309856859996216,53021.39457648001 2025-08-27,06:44:26.000,239,11068939,114205,0,1756277065,13867.26026797,-9.338053380000929,53021.422524960006 2025-08-27,06:44:27.000,239,11068896,113925,0,1756277066,13867.27374058999,-9.352151639999647,53021.37361512001 2025-08-27,06:44:28.000,239,11068878,114125,0,1756277067,13867.21985011,-9.359200769999006,53021.37361512001 2025-08-27,06:44:29.000,239,11068887,114245,0,1756277068,13867.159223319999,-9.380348159997084,53021.31073104 2025-08-27,06:44:30.000,239,11068899,114045,0,1756277069,13867.118805459999,-9.366249899998365,53021.3316924 2025-08-27,06:44:31.000,239,11068959,114405,0,1756277070,13867.118805459999,-9.394446419995802,53021.27579544001 2025-08-27,06:44:32.000,239,11068864,114285,0,1756277071,13867.085123909994,-9.422642940000514,53021.28976968 2025-08-27,06:44:33.000,239,11068875,114405,0,1756277072,13867.031233429989,-9.422642940000514,53021.24784696001 2025-08-27,06:44:34.000,239,11068934,114164,0,1756277073,13866.997551879998,-9.450839459997951,53021.26880832 2025-08-27,06:44:35.000,239,11068890,114285,0,1756277074,13866.977342949998,-9.45788858999731,53021.24784696001 2025-08-27,06:44:36.000,239,11068945,114164,0,1756277075,13866.950397709988,-9.46493771999667,53021.21291136 2025-08-27,06:44:37.000,239,11068953,114445,0,1756277076,13866.896507229998,-9.479035979995388,53021.24784696001 2025-08-27,06:44:38.000,239,11068921,114445,0,1756277077,13866.896507229998,-9.471986849996028,53021.21989848 2025-08-27,06:44:39.000,239,11068895,114125,0,1756277078,13866.822407819993,-9.486085110002023,53021.184962880005 2025-08-27,06:44:40.000,239,11068940,114365,0,1756277079,13866.808935200002,-9.471986849996028,53021.16400152 2025-08-27,06:44:41.000,239,11068931,114045,0,1756277080,13866.808935200002,-9.479035979995388,53021.15701440001 2025-08-27,06:44:42.000,239,11068910,114045,0,1756277081,13866.734835789997,-9.500183370000741,53021.10810456001 2025-08-27,06:44:43.000,239,11068857,114245,0,1756277082,13866.721363169992,-9.443790329998592,53021.09413032 2025-08-27,06:44:44.000,239,11068951,114565,0,1756277083,13866.674208999997,-9.5072325000001,53021.03823336001 2025-08-27,06:44:45.000,239,11068875,114164,0,1756277084,13866.667472690002,-9.500183370000741,53021.08015608001 2025-08-27,06:44:46.000,239,11068866,114365,0,1756277085,13866.633791139997,-9.500183370000741,53021.11509168 2025-08-27,06:44:47.000,239,11068908,114445,0,1756277086,13866.613582209997,-9.51428162999946,53020.99631064 2025-08-27,06:44:48.000,239,11068848,114245,0,1756277087,13866.593373279997,-9.5072325000001,53021.03124624001 2025-08-27,06:44:49.000,239,11068884,114125,0,1756277088,13866.579900659992,-9.5072325000001,53021.017272000005 2025-08-27,06:44:50.000,239,11068882,114245,0,1756277089,13866.546219110001,-9.500183370000741,53021.00329776 2025-08-27,06:44:51.000,239,11068879,114485,0,1756277090,13866.505801250001,-9.500183370000741,53020.96137504001 2025-08-27,06:44:52.000,239,11068891,114325,0,1756277091,13866.472119699996,-9.528379889998178,53020.9823364 2025-08-27,06:44:53.000,239,11068829,114245,0,1756277092,13866.418229219991,-9.556576409995614,53020.93342656 2025-08-27,06:44:54.000,239,11068950,114285,0,1756277093,13866.371075049996,-9.549527279996255,53020.93342656 2025-08-27,06:44:55.000,239,11068888,114205,0,1756277094,13866.30371195,-9.56362554000225,53020.92643944 2025-08-27,06:44:56.000,239,11068934,114085,0,1756277095,13866.32392088,-9.549527279996255,53020.89150384001 2025-08-27,06:44:57.000,239,11068882,114205,0,1756277096,13866.26329409,-9.549527279996255,53020.88451672 2025-08-27,06:44:58.000,239,11068873,114565,0,1756277097,13866.229612539995,-9.521330759998818,53020.89150384001 2025-08-27,06:44:59.000,239,11068887,114085,0,1756277098,13866.18245837,-9.556576409995614,53020.82163264001 2025-08-27,06:45:00.000,239,11068892,114285,0,1756277099,13866.209403609995,-9.542478149996896,53020.849581120005 2025-08-27,06:45:01.000,239,11068885,113925,0,1756277100,13866.168985749995,-9.542478149996896,53020.79368416001 2025-08-27,06:45:02.000,239,11068862,113885,0,1756277101,13866.148776819995,-9.577723800000967,53020.78669704 2025-08-27,06:45:03.000,239,11068904,114405,0,1756277102,13866.108358959995,-9.549527279996255,53020.82861976 2025-08-27,06:45:04.000,239,11068947,114125,0,1756277103,13866.11509526999,-9.542478149996896,53020.8076584 2025-08-27,06:45:05.000,239,11068881,114325,0,1756277104,13866.05446847999,-9.570674670001608,53020.75874856 2025-08-27,06:45:06.000,239,11068899,114125,0,1756277105,13866.03425954999,-9.549527279996255,53020.74477432001 2025-08-27,06:45:07.000,239,11068919,114164,0,1756277106,13865.99384168999,-9.549527279996255,53020.71682584 2025-08-27,06:45:08.000,239,11068833,114445,0,1756277107,13865.95342382999,-9.535429019997537,53020.68887736 2025-08-27,06:45:09.000,239,11068919,114285,0,1756277108,13865.939951209999,-9.542478149996896,53020.681890240005 2025-08-27,06:45:10.000,239,11068925,114405,0,1756277109,13865.899533349999,-9.521330759998818,53020.69586448001 2025-08-27,06:45:11.000,239,11068877,114205,0,1756277110,13865.872588109989,-9.486085110002023,53020.632980400005 2025-08-27,06:45:12.000,239,11068885,114405,0,1756277111,13865.832170249989,-9.5072325000001,53020.667916 2025-08-27,06:45:13.000,239,11068862,114325,0,1756277112,13865.785016079994,-9.521330759998818,53020.64695464 2025-08-27,06:45:14.000,239,11068880,114205,0,1756277113,13865.731125599988,-9.528379889998178,53020.632980400005 2025-08-27,06:45:15.000,239,11068872,114325,0,1756277114,13865.758070839998,-9.521330759998818,53020.667916 2025-08-27,06:45:16.000,239,11068843,114085,0,1756277115,13865.710916669988,-9.521330759998818,53020.55612208001 2025-08-27,06:45:17.000,239,11068880,114045,0,1756277116,13865.683971429993,-9.500183370000741,53020.57708344001 2025-08-27,06:45:18.000,239,11068897,114405,0,1756277117,13865.650289879988,-9.528379889998178,53020.54214784 2025-08-27,06:45:19.000,239,11068883,114405,0,1756277118,13865.630080950003,-9.521330759998818,53020.57009632 2025-08-27,06:45:20.000,239,11068910,114405,0,1756277119,13865.623344639993,-9.5072325000001,53020.55612208001 2025-08-27,06:45:21.000,239,11068831,114325,0,1756277120,13865.596399399998,-9.479035979995388,53020.47926376 2025-08-27,06:45:22.000,239,11068904,114164,0,1756277121,13865.582926779993,-9.486085110002023,53020.54214784 2025-08-27,06:45:23.000,239,11068959,114164,0,1756277122,13865.569454160002,-9.493134240001382,53020.52817360001 2025-08-27,06:45:24.000,239,11068949,114085,0,1756277123,13865.542508919993,-9.45788858999731,53020.54214784 2025-08-27,06:45:25.000,239,11068866,114405,0,1756277124,13865.508827370002,-9.471986849996028,53020.48625088001 2025-08-27,06:45:26.000,239,11068915,114085,0,1756277125,13865.522299989992,-9.479035979995388,53020.47227664 2025-08-27,06:45:27.000,239,11068860,114205,0,1756277126,13865.502091059992,-9.45788858999731,53020.43734104001 2025-08-27,06:45:28.000,239,11068909,114245,0,1756277127,13865.488618440002,-9.450839459997951,53020.43734104001 2025-08-27,06:45:29.000,239,11068929,114205,0,1756277128,13865.502091059992,-9.45788858999731,53020.45830240001 2025-08-27,06:45:30.000,239,11068858,114285,0,1756277129,13865.461673199992,-9.450839459997951,53020.43035392 2025-08-27,06:45:31.000,239,11068947,114245,0,1756277130,13865.427991650002,-9.46493771999667,53020.4233668 2025-08-27,06:45:32.000,239,11068830,114245,0,1756277131,13865.434727959997,-9.443790329998592,53020.416379680006 2025-08-27,06:45:33.000,239,11068897,114085,0,1756277132,13865.421255339992,-9.471986849996028,53020.43734104001 2025-08-27,06:45:34.000,239,11068924,114245,0,1756277133,13865.387573790002,-9.471986849996028,53020.36048272001 2025-08-27,06:45:35.000,239,11068903,114605,0,1756277134,13865.407782720002,-9.46493771999667,53020.33253424 2025-08-27,06:45:36.000,239,11068884,114405,0,1756277135,13865.380837479992,-9.500183370000741,53020.25567592 2025-08-27,06:45:37.000,239,11068942,114405,0,1756277136,13865.353892239997,-9.443790329998592,53020.30458576 2025-08-27,06:45:38.000,239,11068944,114685,0,1756277137,13865.300001759992,-9.46493771999667,53020.31157288 2025-08-27,06:45:39.000,239,11068856,114405,0,1756277138,13865.326947000001,-9.500183370000741,53020.297598640005 2025-08-27,06:45:40.000,239,11068864,114205,0,1756277139,13865.313474379996,-9.486085110002023,53020.27663728 2025-08-27,06:45:41.000,239,11068877,114085,0,1756277140,13865.306738070001,-9.500183370000741,53020.2836244 2025-08-27,06:45:42.000,239,11068864,114164,0,1756277141,13865.333683309997,-9.450839459997951,53020.24170168001 2025-08-27,06:45:43.000,239,11068845,114365,0,1756277142,13865.326947000001,-9.471986849996028,53020.24170168001 2025-08-27,06:45:44.000,239,11068870,114285,0,1756277143,13865.313474379996,-9.493134240001382,53020.27663728 2025-08-27,06:45:45.000,239,11068852,114045,0,1756277144,13865.225902350001,-9.443790329998592,53020.26965016001 2025-08-27,06:45:46.000,239,11068958,114164,0,1756277145,13865.239374969991,-9.479035979995388,53020.2836244 2025-08-27,06:45:47.000,239,11068920,114045,0,1756277146,13865.225902350001,-9.479035979995388,53020.26266304 2025-08-27,06:45:49.000,239,11068939,114325,0,1756277148,13865.20569342,-9.486085110002023,53020.19977896001 2025-08-27,06:45:50.000,239,11068901,114205,0,1756277149,13865.172011869996,-9.493134240001382,53020.20676608 2025-08-27,06:45:51.000,239,11068849,114005,0,1756277150,13865.151802939996,-9.493134240001382,53020.19279184001 2025-08-27,06:45:52.000,239,11068839,114245,0,1756277151,13865.158539249991,-9.479035979995388,53020.17183048001 2025-08-27,06:45:53.000,239,11068882,114125,0,1756277152,13865.138330319991,-9.493134240001382,53020.143882 2025-08-27,06:45:54.000,239,11068850,114245,0,1756277153,13865.09791245999,-9.471986849996028,53020.178817600005 2025-08-27,06:45:55.000,239,11068908,114285,0,1756277154,13865.08443984,-9.46493771999667,53020.129907760005 2025-08-27,06:45:56.000,239,11068936,114205,0,1756277155,13865.03728566999,-9.46493771999667,53020.10195928001 2025-08-27,06:45:57.000,239,11068926,114325,0,1756277156,13864.99686780999,-9.450839459997951,53020.07401080001 2025-08-27,06:45:58.000,239,11068915,114045,0,1756277157,13864.99686780999,-9.471986849996028,53020.080997920006 2025-08-27,06:45:59.000,239,11068852,114205,0,1756277158,13865.00360412,-9.46493771999667,53020.08798504 2025-08-27,06:46:00.000,239,11068939,114405,0,1756277159,13864.93624101999,-9.46493771999667,53020.08798504 2025-08-27,06:46:01.000,239,11068872,114405,0,1756277160,13864.909295779995,-9.46493771999667,53020.05304944001 2025-08-27,06:46:02.000,239,11068821,114405,0,1756277161,13864.89582315999,-9.46493771999667,53020.12292064001 2025-08-27,06:46:03.000,239,11068878,114405,0,1756277162,13864.91603208999,-9.429692069999874,53020.09497216 2025-08-27,06:46:04.000,239,11068866,114245,0,1756277163,13864.87561422999,-9.429692069999874,53020.10195928001 2025-08-27,06:46:05.000,239,11068850,114325,0,1756277164,13864.909295779995,-9.415593810001155,53020.12292064001 2025-08-27,06:46:06.000,239,11068867,114325,0,1756277165,13864.84193268,-9.387397289996443,53020.08798504 2025-08-27,06:46:07.000,239,11068926,114245,0,1756277166,13864.88235054,-9.380348159997084,53020.09497216 2025-08-27,06:46:08.000,239,11068833,114325,0,1756277167,13864.84193268,-9.352151639999647,53020.01811384 2025-08-27,06:46:09.000,239,11068911,114285,0,1756277168,13864.85540529999,-9.373299029997725,53020.011126720005 2025-08-27,06:46:10.000,239,11068875,114205,0,1756277169,13864.83519636999,-9.387397289996443,53019.99715248 2025-08-27,06:46:11.000,239,11068886,114805,0,1756277170,13864.868877919995,-9.394446419995802,53020.0390752 2025-08-27,06:46:12.000,239,11068828,114005,0,1756277171,13864.86214161,-9.394446419995802,53020.00413960001 2025-08-27,06:46:13.000,239,11068895,114164,0,1756277172,13864.86214161,-9.380348159997084,53020.05304944001 2025-08-27,06:46:14.000,239,11068871,114405,0,1756277173,13864.86214161,-9.380348159997084,53020.0390752 2025-08-27,06:46:15.000,239,11068867,114325,0,1756277174,13864.88235054,-9.408544680001796,53020.0390752 2025-08-27,06:46:16.000,239,11068850,114205,0,1756277175,13864.91603208999,-9.394446419995802,53020.011126720005 2025-08-27,06:46:17.000,239,11068938,114245,0,1756277176,13864.86214161,-9.352151639999647,53019.962216880005 2025-08-27,06:46:18.000,239,11068910,114245,0,1756277177,13864.85540529999,-9.394446419995802,53019.95522976001 2025-08-27,06:46:19.000,239,11068861,114285,0,1756277178,13864.81498743999,-9.338053380000929,53019.94125552 2025-08-27,06:46:20.000,239,11068879,114285,0,1756277179,13864.788042199994,-9.33100425000157,53019.94824264 2025-08-27,06:46:21.000,239,11068899,114085,0,1756277180,13864.79477850999,-9.316905989995576,53019.99016536 2025-08-27,06:46:22.000,239,11068895,114285,0,1756277181,13864.77456957999,-9.33100425000157,53019.94125552 2025-08-27,06:46:23.000,239,11068850,114245,0,1756277182,13864.75436064999,-9.316905989995576,53019.913307040006 2025-08-27,06:46:24.000,239,11068834,114164,0,1756277183,13864.720679099999,-9.32395512000221,53019.94125552 2025-08-27,06:46:25.000,239,11068948,114085,0,1756277184,13864.660052309999,-9.28166033999878,53019.87837144 2025-08-27,06:46:26.000,239,11068908,114365,0,1756277185,13864.680261239999,-9.295758599997498,53019.864397200006 2025-08-27,06:46:27.000,239,11068881,114245,0,1756277186,13864.666788619994,-9.23231642999599,53019.87837144 2025-08-27,06:46:28.000,239,11068870,114205,0,1756277187,13864.680261239999,-9.23231642999599,53019.864397200006 2025-08-27,06:46:29.000,239,11068853,114325,0,1756277188,13864.639843379999,-9.23231642999599,53019.892345680004 2025-08-27,06:46:30.000,239,11068841,114205,0,1756277189,13864.606161829994,-9.28166033999878,53019.85042296 2025-08-27,06:46:31.000,239,11068908,114405,0,1756277190,13864.599425519998,-9.23231642999599,53019.8993328 2025-08-27,06:46:32.000,239,11068907,114285,0,1756277191,13864.612898139989,-9.204119909998553,53019.85741008001 2025-08-27,06:46:33.000,239,11068931,114205,0,1756277192,13864.579216589998,-9.204119909998553,53019.88535856001 2025-08-27,06:46:34.000,239,11068893,114405,0,1756277193,13864.612898139989,-9.197070779999194,53019.90631992001 2025-08-27,06:46:35.000,239,11068872,114164,0,1756277194,13864.572480279989,-9.204119909998553,53019.8993328 2025-08-27,06:46:36.000,239,11068869,114365,0,1756277195,13864.579216589998,-9.147726869996404,53019.90631992001 2025-08-27,06:46:37.000,239,11068831,114205,0,1756277196,13864.579216589998,-9.168874260001758,53019.892345680004 2025-08-27,06:46:38.000,239,11068851,114164,0,1756277197,13864.585952899994,-9.154775999995763,53019.892345680004 2025-08-27,06:46:39.000,239,11068851,114285,0,1756277198,13864.538798729998,-9.175923390001117,53019.85042296 2025-08-27,06:46:40.000,239,11068880,114325,0,1756277199,13864.532062419989,-9.168874260001758,53019.81548736001 2025-08-27,06:46:41.000,239,11068911,114365,0,1756277200,13864.538798729998,-9.175923390001117,53019.85741008001 2025-08-27,06:46:42.000,239,11068897,114325,0,1756277201,13864.538798729998,-9.190021649999835,53019.87138432 2025-08-27,06:46:43.000,239,11068893,114325,0,1756277202,13864.532062419989,-9.140677739997045,53019.87138432 2025-08-27,06:46:44.000,239,11068823,114285,0,1756277203,13864.484908249993,-9.182972520000476,53019.92029416 2025-08-27,06:46:45.000,239,11068829,114245,0,1756277204,13864.532062419989,-9.154775999995763,53019.83644872001 2025-08-27,06:46:46.000,239,11068863,114085,0,1756277205,13864.518589799998,-9.112481219999609,53019.88535856001 2025-08-27,06:46:47.000,239,11068831,114045,0,1756277206,13864.505117179993,-9.126579479998327,53019.82247448 2025-08-27,06:46:48.000,239,11068902,114245,0,1756277207,13864.505117179993,-9.133628609997686,53019.794526000005 2025-08-27,06:46:49.000,239,11068825,114605,0,1756277208,13864.532062419989,-9.126579479998327,53019.80850024 2025-08-27,06:46:50.000,239,11068894,114325,0,1756277209,13864.545535039993,-9.112481219999609,53019.87837144 2025-08-27,06:46:51.000,239,11068928,114645,0,1756277210,13864.525326109993,-9.084284700002172,53019.864397200006 2025-08-27,06:46:52.000,239,11068865,114405,0,1756277211,13864.545535039993,-9.126579479998327,53019.843435840005 2025-08-27,06:46:53.000,239,11068877,114285,0,1756277212,13864.491644559988,-9.027891660000023,53019.87837144 2025-08-27,06:46:54.000,239,11068866,114205,0,1756277213,13864.491644559988,-9.027891660000023,53019.87138432 2025-08-27,06:46:55.000,239,11068864,114565,0,1756277214,13864.444490389993,-8.99969513999531,53019.843435840005 2025-08-27,06:46:56.000,239,11068951,114645,0,1756277215,13864.417545149998,-9.027891660000023,53019.83644872001 2025-08-27,06:46:57.000,239,11068883,114205,0,1756277216,13864.377127289998,-9.020842530000664,53019.85042296 2025-08-27,06:46:58.000,239,11068913,114565,0,1756277217,13864.383863599993,-9.020842530000664,53019.83644872001 2025-08-27,06:46:59.000,239,11068883,114325,0,1756277218,13864.356918359998,-9.006744270001946,53019.83644872001 2025-08-27,06:47:00.000,239,11068840,114485,0,1756277219,13864.356918359998,-8.99969513999531,53019.82247448 2025-08-27,06:47:01.000,239,11068921,114445,0,1756277220,13864.404072529993,-8.957400359999156,53019.843435840005 2025-08-27,06:47:02.000,239,11068893,114245,0,1756277221,13864.370390980002,-8.971498619997874,53019.745616160006 2025-08-27,06:47:03.000,239,11068870,114325,0,1756277222,13864.383863599993,-8.943302100000437,53019.7595904 2025-08-27,06:47:04.000,239,11068863,114285,0,1756277223,13864.356918359998,-8.929203840001719,53019.85741008001 2025-08-27,06:47:05.000,239,11068913,114245,0,1756277224,13864.350182050002,-8.915105579995725,53019.77356464 2025-08-27,06:47:06.000,239,11068861,114325,0,1756277225,13864.383863599993,-8.908056449996366,53019.80151312 2025-08-27,06:47:07.000,239,11068871,114405,0,1756277226,13864.336709429997,-8.929203840001719,53019.80151312 2025-08-27,06:47:08.000,239,11068913,114245,0,1756277227,13864.329973120002,-8.87985992999893,53019.82247448 2025-08-27,06:47:09.000,239,11068820,114405,0,1756277228,13864.336709429997,-8.901007319997007,53019.75260328 2025-08-27,06:47:10.000,239,11068855,114005,0,1756277229,13864.309764190002,-8.901007319997007,53019.71766768001 2025-08-27,06:47:11.000,239,11068843,114405,0,1756277230,13864.289555260002,-8.851663410001493,53019.80151312 2025-08-27,06:47:12.000,239,11068851,114125,0,1756277231,13864.309764190002,-8.816417759997421,53019.745616160006 2025-08-27,06:47:13.000,239,11068883,114125,0,1756277232,13864.262610019992,-8.83051601999614,53019.745616160006 2025-08-27,06:47:14.000,239,11068875,114245,0,1756277233,13864.276082639997,-8.816417759997421,53019.794526000005 2025-08-27,06:47:15.000,239,11068842,114285,0,1756277234,13864.228928470002,-8.837565149995498,53019.73164192 2025-08-27,06:47:16.000,239,11068930,114285,0,1756277235,13864.208719540002,-8.795270369999344,53019.7595904 2025-08-27,06:47:17.000,239,11068863,114125,0,1756277236,13864.208719540002,-8.802319499998703,53019.75260328 2025-08-27,06:47:18.000,239,11068856,113925,0,1756277237,13864.208719540002,-8.774122980001266,53019.80151312 2025-08-27,06:47:19.000,239,11068856,114445,0,1756277238,13864.195246919997,-8.795270369999344,53019.7595904 2025-08-27,06:47:20.000,239,11068895,114245,0,1756277239,13864.208719540002,-8.752975589995913,53019.78055176 2025-08-27,06:47:21.000,239,11068861,114125,0,1756277240,13864.188510610002,-8.752975589995913,53019.724654800004 2025-08-27,06:47:22.000,239,11068887,114085,0,1756277241,13864.235664779997,-8.752975589995913,53019.75260328 2025-08-27,06:47:23.000,239,11068893,113965,0,1756277242,13864.168301680002,-8.731828199997835,53019.794526000005 2025-08-27,06:47:24.000,239,11068872,114205,0,1756277243,13864.222192159992,-8.710680809999758,53019.724654800004 2025-08-27,06:47:25.000,239,11068878,114405,0,1756277244,13864.215455849997,-8.69658255000104,53019.75260328 2025-08-27,06:47:26.000,239,11068915,114405,0,1756277245,13864.262610019992,-8.69658255000104,53019.724654800004 2025-08-27,06:47:27.000,239,11068867,114045,0,1756277246,13864.276082639997,-8.69658255000104,53019.724654800004 2025-08-27,06:47:28.000,239,11068861,114245,0,1756277247,13864.228928470002,-8.668386029996327,53019.73862904001 2025-08-27,06:47:29.000,239,11068944,114085,0,1756277248,13864.249137400002,-8.633140379999531,53019.724654800004 2025-08-27,06:47:30.000,239,11068869,114245,0,1756277249,13864.222192159992,-8.654287769997609,53019.73164192 2025-08-27,06:47:31.000,239,11068924,114245,0,1756277250,13864.215455849997,-8.626091250000172,53019.73164192 2025-08-27,06:47:32.000,239,11068839,114205,0,1756277251,13864.235664779997,-8.633140379999531,53019.73164192 2025-08-27,06:47:33.000,239,11068886,114045,0,1756277252,13864.242401089992,-8.59789472999546,53019.75260328 2025-08-27,06:47:34.000,239,11068924,114045,0,1756277253,13864.269346330002,-8.604943860002095,53019.724654800004 2025-08-27,06:47:35.000,239,11068897,114365,0,1756277254,13864.269346330002,-8.604943860002095,53019.745616160006 2025-08-27,06:47:36.000,239,11068887,114445,0,1756277255,13864.262610019992,-8.562649079998664,53019.75260328 2025-08-27,06:47:37.000,239,11068861,114245,0,1756277256,13864.215455849997,-8.555599949999305,53019.745616160006 2025-08-27,06:47:38.000,239,11068859,114285,0,1756277257,13864.269346330002,-8.555599949999305,53019.78055176 2025-08-27,06:47:39.000,239,11068851,114205,0,1756277258,13864.262610019992,-8.513305169995874,53019.75260328 2025-08-27,06:47:40.000,239,11068856,114285,0,1756277259,13864.249137400002,-8.506256039996515,53019.745616160006 2025-08-27,06:47:41.000,239,11068893,114445,0,1756277260,13864.262610019992,-8.499206909997156,53019.73164192 2025-08-27,06:47:42.000,239,11068888,114285,0,1756277261,13864.242401089992,-8.449863000001642,53019.78753888001 2025-08-27,06:47:43.000,239,11068869,114205,0,1756277262,13864.235664779997,-8.456912130001001,53019.7595904 2025-08-27,06:47:44.000,239,11068859,114245,0,1756277263,13864.255873709997,-8.435764739995648,53019.78055176 2025-08-27,06:47:45.000,239,11068903,114245,0,1756277264,13864.242401089992,-8.428715609996289,53019.80151312 2025-08-27,06:47:46.000,239,11068859,114365,0,1756277265,13864.262610019992,-8.46396126000036,53019.78753888001 2025-08-27,06:47:47.000,239,11068922,114405,0,1756277266,13864.262610019992,-8.435764739995648,53019.76657752001 2025-08-27,06:47:48.000,239,11068913,114125,0,1756277267,13864.269346330002,-8.372322570001415,53019.7595904 2025-08-27,06:47:49.000,239,11068858,114365,0,1756277268,13864.296291569997,-8.400519089998852,53019.78753888001 2025-08-27,06:47:50.000,239,11068896,114285,0,1756277269,13864.282818949992,-8.379371700000775,53019.75260328 2025-08-27,06:47:51.000,239,11068838,114164,0,1756277270,13864.296291569997,-8.372322570001415,53019.76657752001 2025-08-27,06:47:52.000,239,11068880,114045,0,1756277271,13864.316500499997,-8.344126049996703,53019.85741008001 2025-08-27,06:47:53.000,239,11068914,114245,0,1756277272,13864.303027879992,-8.344126049996703,53019.80850024 2025-08-27,06:47:54.000,239,11068888,114085,0,1756277273,13864.329973120002,-8.337076919997344,53019.80850024 2025-08-27,06:47:55.000,239,11068824,114205,0,1756277274,13864.309764190002,-8.308880399999907,53019.76657752001 2025-08-27,06:47:56.000,239,11068882,114325,0,1756277275,13864.323236809993,-8.322978659998626,53019.80850024 2025-08-27,06:47:57.000,239,11068887,114485,0,1756277276,13864.323236809993,-8.301831270000548,53019.82247448 2025-08-27,06:47:58.000,239,11068852,114045,0,1756277277,13864.377127289998,-8.28773301000183,53019.85042296 2025-08-27,06:47:59.000,239,11068907,114045,0,1756277278,13864.363654669993,-8.23838909999904,53019.80151312 2025-08-27,06:48:00.000,239,11068862,114085,0,1756277279,13864.370390980002,-8.245438229998399,53019.81548736001 2025-08-27,06:48:01.000,239,11068900,114164,0,1756277280,13864.370390980002,-8.23133996999968,53019.7595904 2025-08-27,06:48:02.000,239,11068865,114405,0,1756277281,13864.377127289998,-8.210192580001603,53019.85042296 2025-08-27,06:48:03.000,239,11068891,113965,0,1756277282,13864.390599910002,-8.18199605999689,53019.8993328 2025-08-27,06:48:04.000,239,11068858,114525,0,1756277283,13864.424281459993,-8.167897799998173,53019.87837144 2025-08-27,06:48:05.000,239,11068875,114245,0,1756277284,13864.437754079998,-8.153799539999454,53019.85042296 2025-08-27,06:48:06.000,239,11068849,114125,0,1756277285,13864.431017769988,-8.146750410000095,53019.93426840001 2025-08-27,06:48:07.000,239,11068835,114005,0,1756277286,13864.464699319993,-8.118553889995383,53019.94824264 2025-08-27,06:48:08.000,239,11068868,114405,0,1756277287,13864.464699319993,-8.090357369997946,53019.95522976001 2025-08-27,06:48:09.000,239,11068855,114005,0,1756277288,13864.478171939998,-8.048062590001791,53019.92728128 2025-08-27,06:48:10.000,239,11068939,114405,0,1756277289,13864.437754079998,-8.069209979999869,53019.8993328 2025-08-27,06:48:11.000,239,11068876,114164,0,1756277290,13864.471435629988,-8.069209979999869,53019.95522976001 2025-08-27,06:48:12.000,239,11068932,114164,0,1756277291,13864.498380869998,-8.019866069997079,53019.92728128 2025-08-27,06:48:13.000,239,11068914,113965,0,1756277292,13864.532062419989,-8.00576780999836,53019.93426840001 2025-08-27,06:48:14.000,239,11068898,114405,0,1756277293,13864.538798729998,-7.984620420000283,53019.95522976001 2025-08-27,06:48:15.000,239,11068878,114285,0,1756277294,13864.545535039993,-7.963473030002206,53019.962216880005 2025-08-27,06:48:16.000,239,11068951,114325,0,1756277295,13864.572480279989,-7.963473030002206,53019.892345680004 2025-08-27,06:48:17.000,239,11068872,114045,0,1756277296,13864.572480279989,-7.928227379998134,53019.95522976001 2025-08-27,06:48:18.000,239,11068844,114245,0,1756277297,13864.579216589998,-7.935276509997493,53019.94125552 2025-08-27,06:48:19.000,239,11068829,114285,0,1756277298,13864.579216589998,-7.928227379998134,53019.97619112 2025-08-27,06:48:20.000,239,11068819,114485,0,1756277299,13864.612898139989,-7.885932600001979,53019.97619112 2025-08-27,06:48:21.000,239,11068825,114005,0,1756277300,13864.606161829994,-7.878883469995344,53020.00413960001 2025-08-27,06:48:22.000,239,11068820,114205,0,1756277301,13864.592689209989,-7.8506869499979075,53019.98317824001 2025-08-27,06:48:23.000,239,11068823,114045,0,1756277302,13864.646579689994,-7.864785209996626,53019.99016536 2025-08-27,06:48:24.000,239,11068853,114205,0,1756277303,13864.639843379999,-7.836588689999189,53020.011126720005 2025-08-27,06:48:25.000,239,11068876,114085,0,1756277304,13864.69373385999,-7.8506869499979075,53020.011126720005 2025-08-27,06:48:26.000,239,11068881,114405,0,1756277305,13864.71394278999,-7.822490430000471,53020.0390752 2025-08-27,06:48:27.000,239,11068852,114245,0,1756277306,13864.69373385999,-7.822490430000471,53020.02510096001 2025-08-27,06:48:28.000,239,11068787,114045,0,1756277307,13864.727415409994,-7.794293909995758,53020.080997920006 2025-08-27,06:48:29.000,239,11068839,114045,0,1756277308,13864.73415171999,-7.82953955999983,53020.032088080006 2025-08-27,06:48:30.000,239,11068824,114365,0,1756277309,13864.76109696,-7.787244779996399,53020.11593352 2025-08-27,06:48:31.000,239,11068853,114125,0,1756277310,13864.73415171999,-7.759048259998963,53020.143882 2025-08-27,06:48:32.000,239,11068899,114485,0,1756277311,13864.727415409994,-7.737900870000885,53020.129907760005 2025-08-27,06:48:33.000,239,11068859,114164,0,1756277312,13864.740888029999,-7.723802610002167,53020.08798504 2025-08-27,06:48:34.000,239,11068852,114245,0,1756277313,13864.77456957999,-7.723802610002167,53020.129907760005 2025-08-27,06:48:35.000,239,11068840,114085,0,1756277314,13864.808251129994,-7.716753479995532,53020.15086912001 2025-08-27,06:48:36.000,239,11068867,114405,0,1756277315,13864.79477850999,-7.646262180001941,53020.15785624 2025-08-27,06:48:37.000,239,11068856,113885,0,1756277316,13864.808251129994,-7.6533113100013,53020.129907760005 2025-08-27,06:48:38.000,239,11068875,114205,0,1756277317,13864.868877919995,-7.674458699999377,53020.178817600005 2025-08-27,06:48:39.000,239,11068860,114125,0,1756277318,13864.89582315999,-7.60396739999851,53020.16484336 2025-08-27,06:48:40.000,239,11068831,114245,0,1756277319,13864.89582315999,-7.618065659997228,53020.20676608 2025-08-27,06:48:41.000,239,11068844,114085,0,1756277320,13864.9227684,-7.611016529997869,53020.19977896001 2025-08-27,06:48:42.000,239,11068837,114365,0,1756277321,13864.95644994999,-7.568721750001714,53020.19279184001 2025-08-27,06:48:43.000,239,11068875,114445,0,1756277322,13864.99686780999,-7.55462348999572,53020.16484336 2025-08-27,06:48:44.000,239,11068837,114405,0,1756277323,13865.030549359995,-7.540525229997002,53020.19977896001 2025-08-27,06:48:45.000,239,11068869,114245,0,1756277324,13865.050758289995,-7.505279580000206,53020.248688800006 2025-08-27,06:48:46.000,239,11068857,114365,0,1756277325,13865.07770352999,-7.519377839998924,53020.25567592 2025-08-27,06:48:47.000,239,11068871,114245,0,1756277326,13865.09791245999,-7.498230450000847,53020.227727440004 2025-08-27,06:48:48.000,239,11068843,114245,0,1756277327,13865.1248577,-7.491181320001488,53020.297598640005 2025-08-27,06:48:49.000,239,11068878,114285,0,1756277328,13865.151802939996,-7.434788279999339,53020.31856000001 2025-08-27,06:48:50.000,239,11068863,114285,0,1756277329,13865.16527556,-7.470033929996134,53020.25567592 2025-08-27,06:48:51.000,239,11068804,114485,0,1756277330,13865.172011869996,-7.413640890001261,53020.2836244 2025-08-27,06:48:52.000,239,11068872,114285,0,1756277331,13865.198957109991,-7.434788279999339,53020.27663728 2025-08-27,06:48:53.000,239,11068876,114445,0,1756277332,13865.225902350001,-7.406591760001902,53020.31856000001 2025-08-27,06:48:54.000,239,11068841,114325,0,1756277333,13865.239374969991,-7.385444369996549,53020.31157288 2025-08-27,06:48:55.000,239,11068878,114365,0,1756277334,13865.252847589996,-7.399542629995267,53020.2836244 2025-08-27,06:48:56.000,239,11068857,114245,0,1756277335,13865.306738070001,-7.392493499995908,53020.297598640005 2025-08-27,06:48:57.000,239,11068858,114245,0,1756277336,13865.246111280001,-7.3783952399971895,53020.38144408 2025-08-27,06:48:58.000,239,11068872,114125,0,1756277337,13865.286529140001,-7.37134610999783,53020.33952136001 2025-08-27,06:48:59.000,239,11068824,114325,0,1756277338,13865.266320210001,-7.336100460001035,53020.36746984001 2025-08-27,06:49:00.000,239,11068861,114285,0,1756277339,13865.313474379996,-7.286756549998245,53020.37445696 2025-08-27,06:49:01.000,239,11068828,114205,0,1756277340,13865.367364860002,-7.2726582899995265,53020.3534956 2025-08-27,06:49:02.000,239,11068887,114325,0,1756277341,13865.374101169997,-7.300854809996963,53020.416379680006 2025-08-27,06:49:03.000,239,11068855,114405,0,1756277342,13865.414519029997,-7.251510900001449,53020.395418320004 2025-08-27,06:49:04.000,239,11068887,114325,0,1756277343,13865.414519029997,-7.258560030000808,53020.416379680006 2025-08-27,06:49:05.000,239,11068840,114164,0,1756277344,13865.441464269992,-7.237412639995455,53020.395418320004 2025-08-27,06:49:06.000,239,11068847,114285,0,1756277345,13865.448200580002,-7.237412639995455,53020.43035392 2025-08-27,06:49:07.000,239,11068862,114005,0,1756277346,13865.495354749997,-7.1951178599993,53020.38843120001 2025-08-27,06:49:08.000,239,11068868,114365,0,1756277347,13865.427991650002,-7.230363509996096,53020.416379680006 2025-08-27,06:49:09.000,239,11068875,114365,0,1756277348,13865.454936889997,-7.202166989998659,53020.38144408 2025-08-27,06:49:10.000,239,11068840,114445,0,1756277349,13865.515563679997,-7.188068729999941,53020.44432816 2025-08-27,06:49:11.000,239,11068859,114245,0,1756277350,13865.495354749997,-7.159872209995228,53020.44432816 2025-08-27,06:49:12.000,239,11068875,114405,0,1756277351,13865.522299989992,-7.188068729999941,53020.48625088001 2025-08-27,06:49:13.000,239,11068861,114245,0,1756277352,13865.529036300002,-7.209216119998018,53020.4233668 2025-08-27,06:49:14.000,239,11068843,114245,0,1756277353,13865.522299989992,-7.181019600000582,53020.45131528 2025-08-27,06:49:15.000,239,11068835,114365,0,1756277354,13865.535772609997,-7.159872209995228,53020.47227664 2025-08-27,06:49:16.000,239,11068823,114245,0,1756277355,13865.562717849993,-7.131675689997792,53020.45131528 2025-08-27,06:49:17.000,239,11068799,114245,0,1756277356,13865.562717849993,-7.159872209995228,53020.44432816 2025-08-27,06:49:18.000,239,11068890,114245,0,1756277357,13865.569454160002,-7.138724819997151,53020.465289520005 2025-08-27,06:49:19.000,239,11068864,114245,0,1756277358,13865.609872020003,-7.173970470001223,53020.47227664 2025-08-27,06:49:20.000,239,11068886,114325,0,1756277359,13865.616608329998,-7.159872209995228,53020.50022512 2025-08-27,06:49:21.000,239,11068833,114485,0,1756277360,13865.616608329998,-7.14577394999651,53020.493238 2025-08-27,06:49:22.000,239,11068824,114125,0,1756277361,13865.623344639993,-7.131675689997792,53020.47926376 2025-08-27,06:49:23.000,239,11068837,114405,0,1756277362,13865.643553569993,-7.124626559998433,53020.48625088001 2025-08-27,06:49:24.000,239,11068858,114164,0,1756277363,13865.650289879988,-7.124626559998433,53020.50721224001 2025-08-27,06:49:25.000,239,11068864,114285,0,1756277364,13865.677235119998,-7.1175774299990735,53020.53516072001 2025-08-27,06:49:26.000,239,11068893,114325,0,1756277365,13865.697444049998,-7.110528299999714,53020.55612208001 2025-08-27,06:49:27.000,239,11068785,114325,0,1756277366,13865.717652979998,-7.082331780002278,53020.55612208001 2025-08-27,06:49:28.000,239,11068803,114365,0,1756277367,13865.737861909998,-7.061184389996924,53020.514199360005 2025-08-27,06:49:29.000,239,11068901,114285,0,1756277368,13865.690707739988,-7.054135259997565,53020.57009632 2025-08-27,06:49:30.000,239,11068822,114285,0,1756277369,13865.690707739988,-7.032987869999488,53020.59105768 2025-08-27,06:49:31.000,239,11068910,114245,0,1756277370,13865.724389289993,-7.040036999998847,53020.5980448 2025-08-27,06:49:32.000,239,11068848,114325,0,1756277371,13865.737861909998,-7.040036999998847,53020.55612208001 2025-08-27,06:49:33.000,239,11068833,114245,0,1756277372,13865.704180359993,-7.061184389996924,53020.57708344001 2025-08-27,06:49:34.000,239,11068851,114285,0,1756277373,13865.751334529989,-7.054135259997565,53020.632980400005 2025-08-27,06:49:35.000,239,11068893,114325,0,1756277374,13865.751334529989,-7.040036999998847,53020.57708344001 2025-08-27,06:49:36.000,239,11068848,114325,0,1756277375,13865.785016079994,-7.025938740000129,53020.57009632 2025-08-27,06:49:37.000,239,11068798,113925,0,1756277376,13865.764807149993,-7.047086129998206,53020.61201904 2025-08-27,06:49:38.000,239,11068816,113765,0,1756277377,13865.785016079994,-7.032987869999488,53020.53516072001 2025-08-27,06:49:39.000,239,11068810,114405,0,1756277378,13865.838906559999,-7.01888961000077,53020.61900616 2025-08-27,06:49:40.000,239,11068860,114325,0,1756277379,13865.832170249989,-6.990693089996057,53020.57009632 2025-08-27,06:49:41.000,239,11068801,114445,0,1756277380,13865.805225009994,-7.032987869999488,53020.5980448 2025-08-27,06:49:42.000,239,11068886,113965,0,1756277381,13865.832170249989,-7.054135259997565,53020.61201904 2025-08-27,06:49:43.000,239,11068861,114125,0,1756277382,13865.845642869994,-7.032987869999488,53020.59105768 2025-08-27,06:49:44.000,239,11068776,114245,0,1756277383,13865.818697629998,-6.976594829997339,53020.62599328001 2025-08-27,06:49:45.000,239,11068827,114045,0,1756277384,13865.791752389989,-7.004791350002051,53020.563109200004 2025-08-27,06:49:46.000,239,11068821,114285,0,1756277385,13865.805225009994,-6.983643959996698,53020.61900616 2025-08-27,06:49:47.000,239,11068836,114205,0,1756277386,13865.852379179989,-6.983643959996698,53020.61900616 2025-08-27,06:49:48.000,239,11068829,113965,0,1756277387,13865.865851799994,-7.0118404800014105,53020.62599328001 2025-08-27,06:49:49.000,239,11068839,114445,0,1756277388,13865.832170249989,-7.0118404800014105,53020.60503192001 2025-08-27,06:49:50.000,239,11068860,114164,0,1756277389,13865.859115489999,-6.990693089996057,53020.667916 2025-08-27,06:49:51.000,239,11068817,114325,0,1756277390,13865.879324419999,-7.004791350002051,53020.63996752 2025-08-27,06:49:52.000,239,11068854,114325,0,1756277391,13865.879324419999,-6.990693089996057,53020.65394176001 2025-08-27,06:49:53.000,239,11068901,114125,0,1756277392,13865.899533349999,-6.997742219995416,53020.632980400005 2025-08-27,06:49:54.000,239,11068798,114245,0,1756277393,13865.899533349999,-6.976594829997339,53020.65394176001 2025-08-27,06:49:55.000,239,11068876,114245,0,1756277394,13865.93321489999,-6.9624965699986205,53020.667916 2025-08-27,06:49:56.000,239,11068861,114245,0,1756277395,13865.98036907,-6.976594829997339,53020.667916 2025-08-27,06:49:57.000,239,11068884,114325,0,1756277396,13865.95342382999,-6.997742219995416,53020.632980400005 2025-08-27,06:49:58.000,239,11068830,114205,0,1756277397,13865.93321489999,-6.96954569999798,53020.68887736 2025-08-27,06:49:59.000,239,11068805,114125,0,1756277398,13865.93321489999,-6.96954569999798,53020.70285160001 2025-08-27,06:50:00.000,239,11068853,114125,0,1756277399,13865.960160139999,-6.990693089996057,53020.70285160001 2025-08-27,06:50:01.000,239,11068856,114285,0,1756277400,13865.97363275999,-7.004791350002051,53020.70983872 2025-08-27,06:50:02.000,239,11068861,114085,0,1756277401,13865.966896449994,-6.983643959996698,53020.70285160001 2025-08-27,06:50:03.000,239,11068849,114405,0,1756277402,13865.98036907,-7.0118404800014105,53020.71682584 2025-08-27,06:50:04.000,239,11068858,114405,0,1756277403,13866.02078693,-7.0118404800014105,53020.68887736 2025-08-27,06:50:05.000,239,11068831,114325,0,1756277404,13865.987105379994,-6.96954569999798,53020.67490312001 2025-08-27,06:50:06.000,239,11068843,114164,0,1756277405,13866.000578,-7.004791350002051,53020.70983872 2025-08-27,06:50:07.000,239,11068836,114285,0,1756277406,13865.960160139999,-7.004791350002051,53020.681890240005 2025-08-27,06:50:08.000,239,11068795,113925,0,1756277407,13865.97363275999,-6.976594829997339,53020.70285160001 2025-08-27,06:50:09.000,239,11068847,114405,0,1756277408,13865.99384168999,-6.997742219995416,53020.65394176001 2025-08-27,06:50:10.000,239,11068797,114365,0,1756277409,13865.987105379994,-6.983643959996698,53020.70285160001 2025-08-27,06:50:11.000,239,11068827,114405,0,1756277410,13866.05446847999,-6.927250920001825,53020.70285160001 2025-08-27,06:50:12.000,239,11068818,114164,0,1756277411,13866.067941099995,-6.899054399997112,53020.681890240005 2025-08-27,06:50:13.000,239,11068849,114164,0,1756277412,13866.02078693,-6.934300050001184,53020.66092888 2025-08-27,06:50:14.000,239,11068826,114245,0,1756277413,13866.01405061999,-6.92020178999519,53020.681890240005 2025-08-27,06:50:15.000,239,11068854,114205,0,1756277414,13866.007314309994,-6.934300050001184,53020.681890240005 2025-08-27,06:50:16.000,239,11068798,114725,0,1756277415,13865.946687519994,-6.955447439999261,53020.67490312001 2025-08-27,06:50:17.000,239,11068832,114405,0,1756277416,13865.98036907,-6.92020178999519,53020.63996752 2025-08-27,06:50:18.000,239,11068816,114245,0,1756277417,13865.93321489999,-6.948398309999902,53020.65394176001 2025-08-27,06:50:19.000,239,11068834,114205,0,1756277418,13865.906269659994,-6.948398309999902,53020.70983872 2025-08-27,06:50:20.000,239,11068884,114285,0,1756277419,13865.960160139999,-6.96954569999798,53020.67490312001 2025-08-27,06:50:21.000,239,11068819,114285,0,1756277420,13865.926478589994,-6.976594829997339,53020.70983872 2025-08-27,06:50:22.000,239,11068841,114045,0,1756277421,13865.926478589994,-6.990693089996057,53020.64695464 2025-08-27,06:50:23.000,239,11068870,114245,0,1756277422,13865.899533349999,-6.990693089996057,53020.61900616 2025-08-27,06:50:24.000,239,11068846,114285,0,1756277423,13865.89279703999,-6.96954569999798,53020.64695464 2025-08-27,06:50:25.000,239,11068879,114365,0,1756277424,13865.89279703999,-6.983643959996698,53020.61900616 2025-08-27,06:50:26.000,239,11068777,114405,0,1756277425,13865.865851799994,-6.990693089996057,53020.68887736 2025-08-27,06:50:27.000,239,11068820,114485,0,1756277426,13865.872588109989,-6.990693089996057,53020.66092888 2025-08-27,06:50:28.000,239,11068833,114365,0,1756277427,13865.852379179989,-6.983643959996698,53020.70285160001 2025-08-27,06:50:29.000,239,11068865,114245,0,1756277428,13865.845642869994,-6.983643959996698,53020.66092888 2025-08-27,06:50:30.000,239,11068856,114085,0,1756277429,13865.825433939994,-7.01888961000077,53020.65394176001 2025-08-27,06:50:31.000,239,11068907,114125,0,1756277430,13865.818697629998,-7.054135259997565,53020.67490312001 2025-08-27,06:50:32.000,239,11068844,114085,0,1756277431,13865.825433939994,-7.061184389996924,53020.70983872 2025-08-27,06:50:33.000,239,11068817,114525,0,1756277432,13865.865851799994,-7.047086129998206,53020.65394176001 2025-08-27,06:50:34.000,239,11068813,114445,0,1756277433,13865.859115489999,-7.040036999998847,53020.62599328001 2025-08-27,06:50:35.000,239,11068805,114045,0,1756277434,13865.825433939994,-7.054135259997565,53020.667916 2025-08-27,06:50:36.000,239,11068805,114325,0,1756277435,13865.798488699998,-7.054135259997565,53020.57009632 2025-08-27,06:50:37.000,239,11068878,114085,0,1756277436,13865.798488699998,-7.075282649995643,53020.63996752 2025-08-27,06:50:38.000,239,11068846,114205,0,1756277437,13865.771543459989,-7.047086129998206,53020.54913496 2025-08-27,06:50:39.000,239,11068830,114164,0,1756277438,13865.778279769998,-7.096430040000996,53020.60503192001 2025-08-27,06:50:40.000,239,11068830,114285,0,1756277439,13865.751334529989,-7.096430040000996,53020.54214784 2025-08-27,06:50:41.000,239,11068856,114405,0,1756277440,13865.785016079994,-7.103479170000355,53020.54214784 2025-08-27,06:50:42.000,239,11068839,114285,0,1756277441,13865.791752389989,-7.103479170000355,53020.60503192001 2025-08-27,06:50:43.000,239,11068821,114245,0,1756277442,13865.764807149993,-7.1175774299990735,53020.50022512 2025-08-27,06:50:44.000,239,11068903,114245,0,1756277443,13865.731125599988,-7.124626559998433,53020.57009632 2025-08-27,06:50:45.000,239,11068817,114125,0,1756277444,13865.717652979998,-7.124626559998433,53020.57708344001 2025-08-27,06:50:46.000,239,11068857,114164,0,1756277445,13865.717652979998,-7.103479170000355,53020.57009632 2025-08-27,06:50:47.000,239,11068877,114245,0,1756277446,13865.717652979998,-7.124626559998433,53020.55612208001 2025-08-27,06:50:48.000,239,11068837,114445,0,1756277447,13865.764807149993,-7.159872209995228,53020.54214784 2025-08-27,06:50:49.000,239,11068861,114245,0,1756277448,13865.737861909998,-7.152823079995869,53020.55612208001 2025-08-27,06:50:50.000,239,11068893,114205,0,1756277449,13865.717652979998,-7.166921340001863,53020.52118648 2025-08-27,06:50:51.000,239,11068867,114205,0,1756277450,13865.737861909998,-7.1951178599993,53020.52817360001 2025-08-27,06:50:52.000,239,11068807,114085,0,1756277451,13865.764807149993,-7.1951178599993,53020.563109200004 2025-08-27,06:50:53.000,239,11068810,114325,0,1756277452,13865.731125599988,-7.230363509996096,53020.54913496 2025-08-27,06:50:54.000,239,11068841,114164,0,1756277453,13865.670498809988,-7.202166989998659,53020.52118648 2025-08-27,06:50:55.000,239,11068854,114325,0,1756277454,13865.670498809988,-7.209216119998018,53020.52817360001 2025-08-27,06:50:56.000,239,11068857,114285,0,1756277455,13865.677235119998,-7.216265249997377,53020.50721224001 2025-08-27,06:50:57.000,239,11068784,114365,0,1756277456,13865.683971429993,-7.216265249997377,53020.52817360001 2025-08-27,06:50:58.000,239,11068834,114045,0,1756277457,13865.690707739988,-7.265609160000167,53020.52817360001 2025-08-27,06:50:59.000,239,11068875,114205,0,1756277458,13865.657026189998,-7.251510900001449,53020.54913496 2025-08-27,06:51:00.000,239,11068853,114205,0,1756277459,13865.636817259998,-7.258560030000808,53020.52118648 2025-08-27,06:51:01.000,239,11068849,114125,0,1756277460,13865.609872020003,-7.265609160000167,53020.50022512 2025-08-27,06:51:02.000,239,11068924,114445,0,1756277461,13865.623344639993,-7.300854809996963,53020.47926376 2025-08-27,06:51:03.000,239,11068824,114205,0,1756277462,13865.603135709993,-7.286756549998245,53020.48625088001 2025-08-27,06:51:04.000,239,11068869,114405,0,1756277463,13865.623344639993,-7.286756549998245,53020.514199360005 2025-08-27,06:51:05.000,239,11068791,114325,0,1756277464,13865.609872020003,-7.293805679997604,53020.50022512 2025-08-27,06:51:06.000,239,11068787,114445,0,1756277465,13865.636817259998,-7.286756549998245,53020.47227664 2025-08-27,06:51:07.000,239,11068894,113965,0,1756277466,13865.603135709993,-7.300854809996963,53020.45830240001 2025-08-27,06:51:08.000,239,11068806,114405,0,1756277467,13865.623344639993,-7.258560030000808,53020.47227664 2025-08-27,06:51:09.000,239,11068819,114365,0,1756277468,13865.589663090002,-7.286756549998245,53020.465289520005 2025-08-27,06:51:10.000,239,11068892,114164,0,1756277469,13865.623344639993,-7.279707419998886,53020.47926376 2025-08-27,06:51:11.000,239,11068887,114164,0,1756277470,13865.643553569993,-7.286756549998245,53020.47227664 2025-08-27,06:51:12.000,239,11068851,114245,0,1756277471,13865.576190469998,-7.307903939996322,53020.48625088001 2025-08-27,06:51:13.000,239,11068833,114125,0,1756277472,13865.603135709993,-7.286756549998245,53020.4233668 2025-08-27,06:51:14.000,239,11068921,113965,0,1756277473,13865.616608329998,-7.314953069995681,53020.47926376 2025-08-27,06:51:15.000,239,11068811,114005,0,1756277474,13865.636817259998,-7.322002200002316,53020.48625088001 2025-08-27,06:51:16.000,239,11068810,114245,0,1756277475,13865.670498809988,-7.293805679997604,53020.465289520005 2025-08-27,06:51:17.000,239,11068874,114445,0,1756277476,13865.663762499993,-7.307903939996322,53020.47926376 2025-08-27,06:51:18.000,239,11068852,114125,0,1756277477,13865.683971429993,-7.314953069995681,53020.47926376 2025-08-27,06:51:19.000,239,11068882,113965,0,1756277478,13865.677235119998,-7.300854809996963,53020.4233668 2025-08-27,06:51:20.000,239,11068817,114605,0,1756277479,13865.683971429993,-7.300854809996963,53020.47227664 2025-08-27,06:51:21.000,239,11068813,114405,0,1756277480,13865.663762499993,-7.307903939996322,53020.47926376 2025-08-27,06:51:22.000,239,11068854,114365,0,1756277481,13865.663762499993,-7.364296979998471,53020.44432816 2025-08-27,06:51:23.000,239,11068785,114285,0,1756277482,13865.636817259998,-7.279707419998886,53020.4233668 2025-08-27,06:51:24.000,239,11068815,114245,0,1756277483,13865.663762499993,-7.322002200002316,53020.44432816 2025-08-27,06:51:25.000,239,11068838,114285,0,1756277484,13865.643553569993,-7.265609160000167,53020.38843120001 2025-08-27,06:51:26.000,239,11068821,114325,0,1756277485,13865.670498809988,-7.307903939996322,53020.45830240001 2025-08-27,06:51:27.000,239,11068794,114285,0,1756277486,13865.636817259998,-7.293805679997604,53020.45830240001 2025-08-27,06:51:28.000,239,11068825,114205,0,1756277487,13865.643553569993,-7.300854809996963,53020.45830240001 2025-08-27,06:51:29.000,239,11068801,114405,0,1756277488,13865.657026189998,-7.279707419998886,53020.44432816 2025-08-27,06:51:30.000,239,11068871,114405,0,1756277489,13865.670498809988,-7.300854809996963,53020.40240544 2025-08-27,06:51:31.000,239,11068806,114205,0,1756277490,13865.630080950003,-7.300854809996963,53020.38843120001 2025-08-27,06:51:32.000,239,11068818,114005,0,1756277491,13865.650289879988,-7.293805679997604,53020.416379680006 2025-08-27,06:51:33.000,239,11068811,114245,0,1756277492,13865.690707739988,-7.322002200002316,53020.40939256001 2025-08-27,06:51:34.000,239,11068881,114245,0,1756277493,13865.697444049998,-7.314953069995681,53020.45131528 2025-08-27,06:51:35.000,239,11068856,114325,0,1756277494,13865.683971429993,-7.300854809996963,53020.40939256001 2025-08-27,06:51:36.000,239,11068837,114205,0,1756277495,13865.683971429993,-7.314953069995681,53020.44432816 2025-08-27,06:51:37.000,239,11068887,114205,0,1756277496,13865.717652979998,-7.314953069995681,53020.45830240001 2025-08-27,06:51:38.000,239,11068845,114085,0,1756277497,13865.717652979998,-7.3290513300016755,53020.43734104001 2025-08-27,06:51:39.000,239,11068879,114164,0,1756277498,13865.710916669988,-7.307903939996322,53020.4233668 2025-08-27,06:51:40.000,239,11068816,114245,0,1756277499,13865.697444049998,-7.322002200002316,53020.45131528 2025-08-27,06:51:41.000,239,11068844,114445,0,1756277500,13865.677235119998,-7.314953069995681,53020.416379680006 2025-08-27,06:51:42.000,239,11068892,114125,0,1756277501,13865.670498809988,-7.343149590000394,53020.43035392 2025-08-27,06:51:43.000,239,11068861,114205,0,1756277502,13865.731125599988,-7.343149590000394,53020.38843120001 2025-08-27,06:51:44.000,239,11068845,114045,0,1756277503,13865.710916669988,-7.357247849999112,53020.395418320004 2025-08-27,06:51:45.000,239,11068799,114285,0,1756277504,13865.710916669988,-7.350198719999753,53020.37445696 2025-08-27,06:51:46.000,239,11068870,113965,0,1756277505,13865.744598219993,-7.3783952399971895,53020.43734104001 2025-08-27,06:51:47.000,239,11068798,114125,0,1756277506,13865.724389289993,-7.322002200002316,53020.40939256001 2025-08-27,06:51:48.000,239,11068832,114085,0,1756277507,13865.785016079994,-7.3783952399971895,53020.43035392 2025-08-27,06:51:49.000,239,11068887,113965,0,1756277508,13865.785016079994,-7.37134610999783,53020.416379680006 2025-08-27,06:51:50.000,239,11068874,114045,0,1756277509,13865.764807149993,-7.3783952399971895,53020.43734104001 2025-08-27,06:51:51.000,239,11068817,114205,0,1756277510,13865.785016079994,-7.392493499995908,53020.43734104001 2025-08-27,06:51:52.000,239,11068811,114325,0,1756277511,13865.737861909998,-7.336100460001035,53020.40939256001 2025-08-27,06:51:53.000,239,11068821,114805,0,1756277512,13865.751334529989,-7.37134610999783,53020.416379680006 2025-08-27,06:51:54.000,239,11068850,114125,0,1756277513,13865.751334529989,-7.364296979998471,53020.4233668 2025-08-27,06:51:55.000,239,11068809,114405,0,1756277514,13865.751334529989,-7.350198719999753,53020.40939256001 2025-08-27,06:51:56.000,239,11068829,114565,0,1756277515,13865.731125599988,-7.343149590000394,53020.416379680006 2025-08-27,06:51:57.000,239,11068830,114405,0,1756277516,13865.731125599988,-7.343149590000394,53020.40240544 2025-08-27,06:51:58.000,239,11068881,114205,0,1756277517,13865.737861909998,-7.343149590000394,53020.45131528 2025-08-27,06:51:59.000,239,11068887,114325,0,1756277518,13865.751334529989,-7.336100460001035,53020.37445696 2025-08-27,06:52:00.000,239,11068832,114325,0,1756277519,13865.791752389989,-7.350198719999753,53020.36746984001 2025-08-27,06:52:01.000,239,11068844,114285,0,1756277520,13865.731125599988,-7.322002200002316,53020.40240544 2025-08-27,06:52:02.000,239,11068835,114205,0,1756277521,13865.764807149993,-7.3290513300016755,53020.38144408 2025-08-27,06:52:03.000,239,11068845,114405,0,1756277522,13865.805225009994,-7.350198719999753,53020.43734104001 2025-08-27,06:52:04.000,239,11068900,114285,0,1756277523,13865.825433939994,-7.343149590000394,53020.33253424 2025-08-27,06:52:05.000,239,11068773,114085,0,1756277524,13865.838906559999,-7.364296979998471,53020.4233668 2025-08-27,06:52:06.000,239,11068846,114085,0,1756277525,13865.852379179989,-7.364296979998471,53020.40939256001 2025-08-27,06:52:07.000,239,11068824,114125,0,1756277526,13865.852379179989,-7.3783952399971895,53020.395418320004 2025-08-27,06:52:08.000,239,11068852,114405,0,1756277527,13865.859115489999,-7.343149590000394,53020.40240544 2025-08-27,06:52:09.000,239,11068867,114285,0,1756277528,13865.919742279999,-7.343149590000394,53020.38843120001 2025-08-27,06:52:10.000,239,11068871,114245,0,1756277529,13865.886060729994,-7.392493499995908,53020.38843120001 2025-08-27,06:52:11.000,239,11068872,114164,0,1756277530,13865.91300596999,-7.385444369996549,53020.4233668 2025-08-27,06:52:12.000,239,11068808,114125,0,1756277531,13865.879324419999,-7.392493499995908,53020.44432816 2025-08-27,06:52:13.000,239,11068885,114405,0,1756277532,13865.899533349999,-7.3783952399971895,53020.40939256001 2025-08-27,06:52:14.000,239,11068895,114125,0,1756277533,13865.91300596999,-7.3783952399971895,53020.43035392 2025-08-27,06:52:15.000,239,11068856,114045,0,1756277534,13865.91300596999,-7.37134610999783,53020.465289520005 2025-08-27,06:52:16.000,239,11068841,114245,0,1756277535,13865.886060729994,-7.3783952399971895,53020.4233668 2025-08-27,06:52:17.000,239,11068870,114245,0,1756277536,13865.886060729994,-7.3783952399971895,53020.416379680006 2025-08-27,06:52:18.000,239,11068865,114325,0,1756277537,13865.872588109989,-7.3783952399971895,53020.40939256001 2025-08-27,06:52:19.000,239,11068886,114125,0,1756277538,13865.926478589994,-7.336100460001035,53020.493238 2025-08-27,06:52:20.000,239,11068874,114045,0,1756277539,13865.899533349999,-7.343149590000394,53020.52118648 2025-08-27,06:52:21.000,239,11068828,114445,0,1756277540,13865.946687519994,-7.336100460001035,53020.50721224001 2025-08-27,06:52:22.000,239,11068832,114405,0,1756277541,13865.919742279999,-7.314953069995681,53020.514199360005 2025-08-27,06:52:23.000,239,11068885,114205,0,1756277542,13865.97363275999,-7.314953069995681,53020.54214784 2025-08-27,06:52:24.000,239,11068871,113885,0,1756277543,13865.926478589994,-7.314953069995681,53020.465289520005 2025-08-27,06:52:25.000,239,11068809,114125,0,1756277544,13865.919742279999,-7.314953069995681,53020.47227664 2025-08-27,06:52:26.000,239,11068832,114125,0,1756277545,13865.966896449994,-7.314953069995681,53020.48625088001 2025-08-27,06:52:27.000,239,11068895,114405,0,1756277546,13865.960160139999,-7.300854809996963,53020.50022512 2025-08-27,06:52:28.000,239,11068798,114085,0,1756277547,13865.95342382999,-7.286756549998245,53020.47926376 2025-08-27,06:52:29.000,239,11068857,114365,0,1756277548,13865.91300596999,-7.300854809996963,53020.43734104001 2025-08-27,06:52:30.000,239,11068826,114525,0,1756277549,13865.93321489999,-7.307903939996322,53020.50022512 2025-08-27,06:52:31.000,239,11068833,114285,0,1756277550,13865.93321489999,-7.286756549998245,53020.493238 2025-08-27,06:52:32.000,239,11068835,114285,0,1756277551,13865.97363275999,-7.3290513300016755,53020.47926376 2025-08-27,06:52:33.000,239,11068800,114245,0,1756277552,13865.966896449994,-7.293805679997604,53020.493238 2025-08-27,06:52:34.000,239,11068856,114085,0,1756277553,13865.966896449994,-7.314953069995681,53020.48625088001 2025-08-27,06:52:35.000,239,11068812,114405,0,1756277554,13865.919742279999,-7.258560030000808,53020.50721224001 2025-08-27,06:52:36.000,239,11068848,114365,0,1756277555,13865.95342382999,-7.286756549998245,53020.514199360005 2025-08-27,06:52:37.000,239,11068873,114205,0,1756277556,13866.000578,-7.286756549998245,53020.563109200004 2025-08-27,06:52:38.000,239,11068877,114125,0,1756277557,13866.01405061999,-7.307903939996322,53020.50022512 2025-08-27,06:52:39.000,239,11068888,114125,0,1756277558,13866.027523239994,-7.286756549998245,53020.45830240001 2025-08-27,06:52:40.000,239,11068874,114445,0,1756277559,13866.000578,-7.307903939996322,53020.48625088001 2025-08-27,06:52:41.000,239,11068834,114085,0,1756277560,13865.98036907,-7.314953069995681,53020.47926376 2025-08-27,06:52:42.000,239,11068821,114405,0,1756277561,13866.007314309994,-7.314953069995681,53020.514199360005 2025-08-27,06:52:43.000,239,11068868,114205,0,1756277562,13866.027523239994,-7.314953069995681,53020.44432816 2025-08-27,06:52:44.000,239,11068836,114405,0,1756277563,13866.06120479,-7.300854809996963,53020.53516072001 2025-08-27,06:52:45.000,239,11068894,114405,0,1756277564,13866.07467740999,-7.300854809996963,53020.53516072001 2025-08-27,06:52:46.000,239,11068828,114045,0,1756277565,13866.05446847999,-7.300854809996963,53020.55612208001 2025-08-27,06:52:47.000,239,11068854,114565,0,1756277566,13866.088150029995,-7.286756549998245,53020.55612208001 2025-08-27,06:52:48.000,239,11068853,114365,0,1756277567,13866.09488633999,-7.265609160000167,53020.55612208001 2025-08-27,06:52:49.000,239,11068821,114205,0,1756277568,13866.10162265,-7.307903939996322,53020.5980448 2025-08-27,06:52:50.000,239,11068866,114325,0,1756277569,13866.15551312999,-7.279707419998886,53020.514199360005 2025-08-27,06:52:51.000,239,11068825,114285,0,1756277570,13866.09488633999,-7.265609160000167,53020.52118648 2025-08-27,06:52:52.000,239,11068868,114285,0,1756277571,13866.16224944,-7.265609160000167,53020.59105768 2025-08-27,06:52:53.000,239,11068825,114245,0,1756277572,13866.16224944,-7.2726582899995265,53020.53516072001 2025-08-27,06:52:54.000,239,11068900,114245,0,1756277573,13866.189194679995,-7.265609160000167,53020.55612208001 2025-08-27,06:52:55.000,239,11068854,114245,0,1756277574,13866.14204051,-7.230363509996096,53020.50022512 2025-08-27,06:52:56.000,239,11068804,113925,0,1756277575,13866.18245837,-7.258560030000808,53020.55612208001 2025-08-27,06:52:57.000,239,11068807,114245,0,1756277576,13866.168985749995,-7.2233143799967365,53020.55612208001 2025-08-27,06:52:58.000,239,11068843,114405,0,1756277577,13866.17572205999,-7.2233143799967365,53020.55612208001 2025-08-27,06:52:59.000,239,11068857,114125,0,1756277578,13866.168985749995,-7.230363509996096,53020.57009632 2025-08-27,06:53:00.000,239,11068828,114125,0,1756277579,13866.18245837,-7.216265249997377,53020.57009632 2025-08-27,06:53:01.000,239,11068841,114325,0,1756277580,13866.2026673,-7.2233143799967365,53020.563109200004 2025-08-27,06:53:02.000,239,11068888,114405,0,1756277581,13866.2026673,-7.188068729999941,53020.57708344001 2025-08-27,06:53:03.000,239,11068844,114405,0,1756277582,13866.229612539995,-7.237412639995455,53020.57009632 2025-08-27,06:53:04.000,239,11068880,114085,0,1756277583,13866.24308516,-7.209216119998018,53020.514199360005 2025-08-27,06:53:05.000,239,11068850,113925,0,1756277584,13866.23634884999,-7.188068729999941,53020.563109200004 2025-08-27,06:53:06.000,239,11068830,114565,0,1756277585,13866.22287623,-7.1951178599993,53020.61900616 2025-08-27,06:53:07.000,239,11068835,114285,0,1756277586,13866.18245837,-7.181019600000582,53020.61900616 2025-08-27,06:53:08.000,239,11068821,114405,0,1756277587,13866.21613991999,-7.202166989998659,53020.57009632 2025-08-27,06:53:09.000,239,11068900,114245,0,1756277588,13866.22287623,-7.131675689997792,53020.62599328001 2025-08-27,06:53:10.000,239,11068836,114565,0,1756277589,13866.21613991999,-7.188068729999941,53020.55612208001 2025-08-27,06:53:11.000,239,11068877,114164,0,1756277590,13866.19593098999,-7.1951178599993,53020.53516072001 2025-08-27,06:53:12.000,239,11068837,114164,0,1756277591,13866.229612539995,-7.209216119998018,53020.55612208001 2025-08-27,06:53:13.000,239,11068860,114245,0,1756277592,13866.22287623,-7.173970470001223,53020.514199360005 2025-08-27,06:53:14.000,239,11068851,114485,0,1756277593,13866.19593098999,-7.202166989998659,53020.563109200004 2025-08-27,06:53:15.000,239,11068845,114205,0,1756277594,13866.2026673,-7.202166989998659,53020.563109200004 2025-08-27,06:53:16.000,239,11068831,114125,0,1756277595,13866.2026673,-7.173970470001223,53020.55612208001 2025-08-27,06:53:17.000,239,11068835,114245,0,1756277596,13866.209403609995,-7.188068729999941,53020.584070560006 2025-08-27,06:53:18.000,239,11068838,114045,0,1756277597,13866.229612539995,-7.202166989998659,53020.60503192001 2025-08-27,06:53:19.000,239,11068863,114285,0,1756277598,13866.18245837,-7.1951178599993,53020.57009632 2025-08-27,06:53:20.000,239,11068824,114085,0,1756277599,13866.168985749995,-7.188068729999941,53020.61201904 2025-08-27,06:53:21.000,239,11068863,114405,0,1756277600,13866.17572205999,-7.188068729999941,53020.584070560006 2025-08-27,06:53:22.000,239,11068861,114325,0,1756277601,13866.12183158,-7.216265249997377,53020.5980448 2025-08-27,06:53:23.000,239,11068862,114285,0,1756277602,13866.11509526999,-7.2233143799967365,53020.584070560006 2025-08-27,06:53:24.000,239,11068866,114325,0,1756277603,13866.11509526999,-7.188068729999941,53020.57708344001 2025-08-27,06:53:25.000,239,11068822,114285,0,1756277604,13866.10162265,-7.209216119998018,53020.55612208001 2025-08-27,06:53:26.000,239,11068890,114164,0,1756277605,13866.10162265,-7.1951178599993,53020.57708344001 2025-08-27,06:53:27.000,239,11068840,114245,0,1756277606,13866.13530419999,-7.202166989998659,53020.5980448 2025-08-27,06:53:28.000,239,11068890,114245,0,1756277607,13866.14204051,-7.216265249997377,53020.5980448 2025-08-27,06:53:29.000,239,11068869,114125,0,1756277608,13866.108358959995,-7.188068729999941,53020.563109200004 2025-08-27,06:53:30.000,239,11068837,114125,0,1756277609,13866.13530419999,-7.209216119998018,53020.54913496 2025-08-27,06:53:31.000,239,11068926,114285,0,1756277610,13866.088150029995,-7.209216119998018,53020.54214784 2025-08-27,06:53:32.000,239,11068802,114085,0,1756277611,13866.09488633999,-7.181019600000582,53020.5980448 2025-08-27,06:53:33.000,239,11068887,113965,0,1756277612,13866.108358959995,-7.166921340001863,53020.54214784 2025-08-27,06:53:34.000,239,11068827,114365,0,1756277613,13866.04099586,-7.188068729999941,53020.55612208001 2025-08-27,06:53:35.000,239,11068905,114365,0,1756277614,13866.027523239994,-7.166921340001863,53020.54913496 2025-08-27,06:53:36.000,239,11068874,114085,0,1756277615,13866.01405061999,-7.173970470001223,53020.57708344001 2025-08-27,06:53:37.000,239,11068872,114245,0,1756277616,13865.99384168999,-7.159872209995228,53020.55612208001 2025-08-27,06:53:38.000,239,11068884,114125,0,1756277617,13865.99384168999,-7.173970470001223,53020.57708344001 2025-08-27,06:53:39.000,239,11068877,114085,0,1756277618,13865.960160139999,-7.159872209995228,53020.57009632 2025-08-27,06:53:40.000,239,11068893,114045,0,1756277619,13865.987105379994,-7.173970470001223,53020.60503192001 2025-08-27,06:53:41.000,239,11068866,114085,0,1756277620,13865.966896449994,-7.166921340001863,53020.584070560006 2025-08-27,06:53:42.000,239,11068909,114285,0,1756277621,13865.95342382999,-7.14577394999651,53020.59105768 2025-08-27,06:53:43.000,239,11068865,114125,0,1756277622,13865.946687519994,-7.110528299999714,53020.57009632 2025-08-27,06:53:44.000,239,11068837,114285,0,1756277623,13865.926478589994,-7.138724819997151,53020.62599328001 2025-08-27,06:53:45.000,239,11068835,114125,0,1756277624,13865.939951209999,-7.131675689997792,53020.59105768 2025-08-27,06:53:46.000,239,11068808,114085,0,1756277625,13865.95342382999,-7.159872209995228,53020.563109200004 2025-08-27,06:53:47.000,239,11068856,114325,0,1756277626,13865.95342382999,-7.181019600000582,53020.55612208001 2025-08-27,06:53:48.000,239,11068850,114045,0,1756277627,13865.926478589994,-7.166921340001863,53020.53516072001 2025-08-27,06:53:49.000,239,11068816,114085,0,1756277628,13865.926478589994,-7.2233143799967365,53020.55612208001 2025-08-27,06:53:50.000,239,11068892,114125,0,1756277629,13865.93321489999,-7.2233143799967365,53020.59105768 2025-08-27,06:53:51.000,239,11068831,114085,0,1756277630,13865.91300596999,-7.258560030000808,53020.53516072001 2025-08-27,06:53:52.000,239,11068898,114085,0,1756277631,13865.919742279999,-7.216265249997377,53020.61201904 2025-08-27,06:53:53.000,239,11068891,114325,0,1756277632,13865.89279703999,-7.237412639995455,53020.53516072001 2025-08-27,06:53:54.000,239,11068930,114164,0,1756277633,13865.93321489999,-7.230363509996096,53020.563109200004 2025-08-27,06:53:55.000,239,11068889,114325,0,1756277634,13865.906269659994,-7.237412639995455,53020.60503192001 2025-08-27,06:53:56.000,239,11068865,114285,0,1756277635,13865.89279703999,-7.230363509996096,53020.61900616 2025-08-27,06:53:57.000,239,11068890,114045,0,1756277636,13865.906269659994,-7.2233143799967365,53020.52817360001 2025-08-27,06:53:58.000,239,11068827,114164,0,1756277637,13865.886060729994,-7.173970470001223,53020.53516072001 2025-08-27,06:53:59.000,239,11068842,114285,0,1756277638,13865.872588109989,-7.209216119998018,53020.54214784 2025-08-27,06:54:00.000,239,11068837,114285,0,1756277639,13865.838906559999,-7.181019600000582,53020.57009632 2025-08-27,06:54:01.000,239,11068837,114245,0,1756277640,13865.879324419999,-7.181019600000582,53020.52817360001 2025-08-27,06:54:02.000,239,11068822,114245,0,1756277641,13865.845642869994,-7.173970470001223,53020.55612208001 2025-08-27,06:54:03.000,239,11068901,114245,0,1756277642,13865.845642869994,-7.188068729999941,53020.50022512 2025-08-27,06:54:04.000,239,11068829,114285,0,1756277643,13865.818697629998,-7.166921340001863,53020.48625088001 2025-08-27,06:54:05.000,239,11068866,114164,0,1756277644,13865.818697629998,-7.138724819997151,53020.52118648 2025-08-27,06:54:06.000,239,11068850,114085,0,1756277645,13865.785016079994,-7.14577394999651,53020.54214784 2025-08-27,06:54:07.000,239,11068847,114164,0,1756277646,13865.778279769998,-7.131675689997792,53020.54913496 2025-08-27,06:54:08.000,239,11068874,114365,0,1756277647,13865.764807149993,-7.131675689997792,53020.47926376 2025-08-27,06:54:09.000,239,11068910,114205,0,1756277648,13865.744598219993,-7.110528299999714,53020.52118648 2025-08-27,06:54:10.000,239,11068876,114245,0,1756277649,13865.751334529989,-7.131675689997792,53020.53516072001 2025-08-27,06:54:11.000,239,11068871,114285,0,1756277650,13865.737861909998,-7.103479170000355,53020.50721224001 2025-08-27,06:54:12.000,239,11068820,114125,0,1756277651,13865.737861909998,-7.089380910001637,53020.50721224001 2025-08-27,06:54:13.000,239,11068862,114245,0,1756277652,13865.710916669988,-7.047086129998206,53020.50721224001 2025-08-27,06:54:14.000,239,11068870,113805,0,1756277653,13865.751334529989,-7.110528299999714,53020.514199360005 2025-08-27,06:54:15.000,239,11068838,114245,0,1756277654,13865.744598219993,-7.068233519996284,53020.465289520005 2025-08-27,06:54:16.000,239,11068901,114405,0,1756277655,13865.758070839998,-7.096430040000996,53020.47926376 2025-08-27,06:54:17.000,239,11068876,114285,0,1756277656,13865.737861909998,-7.089380910001637,53020.50721224001 2025-08-27,06:54:18.000,239,11068862,114245,0,1756277657,13865.764807149993,-7.068233519996284,53020.493238 2025-08-27,06:54:19.000,239,11068854,114164,0,1756277658,13865.771543459989,-7.089380910001637,53020.48625088001 2025-08-27,06:54:20.000,239,11068834,114605,0,1756277659,13865.778279769998,-7.152823079995869,53020.52118648 2025-08-27,06:54:21.000,239,11068855,114285,0,1756277660,13865.771543459989,-7.124626559998433,53020.50721224001 2025-08-27,06:54:22.000,239,11068863,114285,0,1756277661,13865.805225009994,-7.138724819997151,53020.47227664 2025-08-27,06:54:23.000,239,11068852,114405,0,1756277662,13865.838906559999,-7.166921340001863,53020.47926376 2025-08-27,06:54:24.000,239,11068886,114325,0,1756277663,13865.852379179989,-7.14577394999651,53020.50721224001 2025-08-27,06:54:25.000,239,11068876,114045,0,1756277664,13865.879324419999,-7.152823079995869,53020.52118648 2025-08-27,06:54:26.000,239,11068845,114325,0,1756277665,13865.886060729994,-7.1951178599993,53020.45131528 2025-08-27,06:54:27.000,239,11068850,114245,0,1756277666,13865.886060729994,-7.166921340001863,53020.43734104001 2025-08-27,06:54:28.000,239,11068910,114245,0,1756277667,13865.838906559999,-7.1951178599993,53020.416379680006 2025-08-27,06:54:29.000,239,11068856,114445,0,1756277668,13865.859115489999,-7.188068729999941,53020.45830240001 2025-08-27,06:54:30.000,239,11068916,114045,0,1756277669,13865.865851799994,-7.181019600000582,53020.47926376 2025-08-27,06:54:31.000,239,11068844,114285,0,1756277670,13865.845642869994,-7.230363509996096,53020.43734104001 2025-08-27,06:54:32.000,239,11068815,114245,0,1756277671,13865.872588109989,-7.265609160000167,53020.514199360005 2025-08-27,06:54:33.000,239,11068916,114365,0,1756277672,13865.946687519994,-7.286756549998245,53020.43035392 2025-08-27,06:54:34.000,239,11068911,114125,0,1756277673,13865.89279703999,-7.265609160000167,53020.493238 2025-08-27,06:54:35.000,239,11068903,114045,0,1756277674,13865.946687519994,-7.279707419998886,53020.47227664 2025-08-27,06:54:36.000,239,11068845,113965,0,1756277675,13865.946687519994,-7.279707419998886,53020.45131528 2025-08-27,06:54:37.000,239,11068921,114125,0,1756277676,13865.946687519994,-7.293805679997604,53020.47227664 2025-08-27,06:54:38.000,239,11068830,113925,0,1756277677,13865.946687519994,-7.293805679997604,53020.50721224001 2025-08-27,06:54:39.000,239,11068922,114485,0,1756277678,13865.95342382999,-7.279707419998886,53020.4233668 2025-08-27,06:54:40.000,239,11068881,114245,0,1756277679,13865.98036907,-7.350198719999753,53020.50022512 2025-08-27,06:54:41.000,239,11068868,114245,0,1756277680,13865.95342382999,-7.357247849999112,53020.44432816 2025-08-27,06:54:42.000,239,11068835,114045,0,1756277681,13866.000578,-7.385444369996549,53020.50022512 2025-08-27,06:54:43.000,239,11068904,114205,0,1756277682,13866.02078693,-7.385444369996549,53020.465289520005 2025-08-27,06:54:44.000,239,11068872,114285,0,1756277683,13866.05446847999,-7.399542629995267,53020.465289520005 2025-08-27,06:54:45.000,239,11068915,114245,0,1756277684,13866.06120479,-7.3783952399971895,53020.47926376 2025-08-27,06:54:46.000,239,11068859,114245,0,1756277685,13866.07467740999,-7.385444369996549,53020.50022512 2025-08-27,06:54:47.000,239,11068898,114164,0,1756277686,13866.047732169995,-7.399542629995267,53020.52817360001 2025-08-27,06:54:48.000,239,11068887,114245,0,1756277687,13866.04099586,-7.413640890001261,53020.50721224001 2025-08-27,06:54:49.000,239,11068939,114365,0,1756277688,13866.06120479,-7.448886539998057,53020.48625088001 2025-08-27,06:54:50.000,239,11068896,114045,0,1756277689,13866.07467740999,-7.498230450000847,53020.514199360005 2025-08-27,06:54:51.000,239,11068858,114365,0,1756277690,13866.07467740999,-7.441837409998698,53020.55612208001 2025-08-27,06:54:52.000,239,11068836,114125,0,1756277691,13866.108358959995,-7.462984799996775,53020.53516072001 2025-08-27,06:54:53.000,239,11068838,114205,0,1756277692,13866.128567889995,-7.477083059995493,53020.54214784 2025-08-27,06:54:54.000,239,11068915,114085,0,1756277693,13866.10162265,-7.4841321900021285,53020.52118648 2025-08-27,06:54:55.000,239,11068879,114164,0,1756277694,13866.11509526999,-7.491181320001488,53020.57009632 2025-08-27,06:54:56.000,239,11068887,114005,0,1756277695,13866.14204051,-7.477083059995493,53020.584070560006 2025-08-27,06:54:57.000,239,11068897,114164,0,1756277696,13866.108358959995,-7.477083059995493,53020.584070560006 2025-08-27,06:54:58.000,239,11068866,114164,0,1756277697,13866.10162265,-7.470033929996134,53020.57708344001 2025-08-27,06:54:59.000,239,11068874,114045,0,1756277698,13866.128567889995,-7.441837409998698,53020.57708344001 2025-08-27,06:55:00.000,239,11068891,114285,0,1756277699,13866.09488633999,-7.462984799996775,53020.584070560006 2025-08-27,06:55:01.000,239,11068842,114245,0,1756277700,13866.12183158,-7.448886539998057,53020.5980448 2025-08-27,06:55:02.000,239,11068846,114405,0,1756277701,13866.13530419999,-7.448886539998057,53020.5980448 2025-08-27,06:55:03.000,239,11068878,114405,0,1756277702,13866.14204051,-7.455935669997416,53020.584070560006 2025-08-27,06:55:04.000,239,11068852,114125,0,1756277703,13866.16224944,-7.427739149999979,53020.584070560006 2025-08-27,06:55:05.000,239,11068837,114164,0,1756277704,13866.168985749995,-7.441837409998698,53020.50721224001 2025-08-27,06:55:06.000,239,11068913,114365,0,1756277705,13866.14204051,-7.427739149999979,53020.60503192001 2025-08-27,06:55:07.000,239,11068865,114365,0,1756277706,13866.18245837,-7.448886539998057,53020.57708344001 2025-08-27,06:55:08.000,239,11068916,114245,0,1756277707,13866.19593098999,-7.434788279999339,53020.61201904 2025-08-27,06:55:09.000,239,11068851,114205,0,1756277708,13866.16224944,-7.448886539998057,53020.59105768 2025-08-27,06:55:10.000,239,11068871,114285,0,1756277709,13866.18245837,-7.434788279999339,53020.584070560006 2025-08-27,06:55:11.000,239,11068893,113885,0,1756277710,13866.21613991999,-7.441837409998698,53020.62599328001 2025-08-27,06:55:12.000,239,11068879,114085,0,1756277711,13866.189194679995,-7.413640890001261,53020.54913496 2025-08-27,06:55:13.000,239,11068884,114164,0,1756277712,13866.17572205999,-7.441837409998698,53020.5980448 2025-08-27,06:55:14.000,239,11068858,114245,0,1756277713,13866.19593098999,-7.42069002000062,53020.59105768 2025-08-27,06:55:15.000,239,11068866,114245,0,1756277714,13866.17572205999,-7.37134610999783,53020.62599328001 2025-08-27,06:55:16.000,239,11068931,114245,0,1756277715,13866.168985749995,-7.385444369996549,53020.57009632 2025-08-27,06:55:17.000,239,11068937,113925,0,1756277716,13866.19593098999,-7.3783952399971895,53020.60503192001 2025-08-27,06:55:18.000,239,11068883,114405,0,1756277717,13866.2026673,-7.392493499995908,53020.55612208001 2025-08-27,06:55:19.000,239,11068816,114405,0,1756277718,13866.229612539995,-7.427739149999979,53020.54913496 2025-08-27,06:55:20.000,239,11068866,114045,0,1756277719,13866.209403609995,-7.427739149999979,53020.57708344001 2025-08-27,06:55:21.000,239,11068863,113965,0,1756277720,13866.19593098999,-7.413640890001261,53020.59105768 2025-08-27,06:55:22.000,239,11068852,114245,0,1756277721,13866.209403609995,-7.392493499995908,53020.584070560006 2025-08-27,06:55:23.000,239,11068931,114085,0,1756277722,13866.209403609995,-7.392493499995908,53020.59105768 2025-08-27,06:55:24.000,239,11068862,113965,0,1756277723,13866.2026673,-7.42069002000062,53020.54214784 2025-08-27,06:55:25.000,239,11068934,114245,0,1756277724,13866.168985749995,-7.350198719999753,53020.59105768 2025-08-27,06:55:26.000,239,11068824,114245,0,1756277725,13866.14204051,-7.3290513300016755,53020.62599328001 2025-08-27,06:55:27.000,239,11068867,114405,0,1756277726,13866.18245837,-7.350198719999753,53020.62599328001 2025-08-27,06:55:28.000,239,11068877,114365,0,1756277727,13866.14204051,-7.3783952399971895,53020.632980400005 2025-08-27,06:55:29.000,239,11068847,114285,0,1756277728,13866.108358959995,-7.350198719999753,53020.60503192001 2025-08-27,06:55:30.000,239,11068853,114005,0,1756277729,13866.108358959995,-7.350198719999753,53020.63996752 2025-08-27,06:55:31.000,239,11068908,114164,0,1756277730,13866.10162265,-7.307903939996322,53020.584070560006 2025-08-27,06:55:32.000,239,11068922,114125,0,1756277731,13866.08141372,-7.343149590000394,53020.52817360001 2025-08-27,06:55:33.000,239,11068917,114125,0,1756277732,13866.08141372,-7.286756549998245,53020.59105768 2025-08-27,06:55:34.000,239,11068849,114205,0,1756277733,13866.108358959995,-7.314953069995681,53020.52118648 2025-08-27,06:55:35.000,239,11068915,114445,0,1756277734,13866.08141372,-7.300854809996963,53020.55612208001 2025-08-27,06:55:36.000,239,11068918,114245,0,1756277735,13866.027523239994,-7.314953069995681,53020.59105768 2025-08-27,06:55:37.000,239,11068851,114205,0,1756277736,13866.03425954999,-7.293805679997604,53020.55612208001 2025-08-27,06:55:38.000,239,11068905,114205,0,1756277737,13866.02078693,-7.3290513300016755,53020.62599328001 2025-08-27,06:55:39.000,239,11068882,114125,0,1756277738,13866.03425954999,-7.314953069995681,53020.57708344001 2025-08-27,06:55:40.000,239,11068844,114125,0,1756277739,13866.05446847999,-7.336100460001035,53020.5980448 2025-08-27,06:55:41.000,239,11068900,114125,0,1756277740,13866.03425954999,-7.336100460001035,53020.584070560006 2025-08-27,06:55:42.000,239,11068867,114164,0,1756277741,13866.04099586,-7.343149590000394,53020.5980448 2025-08-27,06:55:43.000,239,11068903,114125,0,1756277742,13866.06120479,-7.307903939996322,53020.59105768 2025-08-27,06:55:44.000,239,11068886,114405,0,1756277743,13866.02078693,-7.343149590000394,53020.57708344001 2025-08-27,06:55:45.000,239,11068918,114164,0,1756277744,13865.99384168999,-7.336100460001035,53020.563109200004 2025-08-27,06:55:46.000,239,11068865,114205,0,1756277745,13865.987105379994,-7.279707419998886,53020.60503192001 2025-08-27,06:55:47.000,239,11068906,114205,0,1756277746,13866.01405061999,-7.237412639995455,53020.61900616 2025-08-27,06:55:48.000,239,11068877,114045,0,1756277747,13866.007314309994,-7.265609160000167,53020.57009632 2025-08-27,06:55:49.000,239,11068880,114405,0,1756277748,13865.987105379994,-7.237412639995455,53020.57009632 2025-08-27,06:55:50.000,239,11068861,114045,0,1756277749,13865.97363275999,-7.1951178599993,53020.5980448 2025-08-27,06:55:51.000,239,11068856,114164,0,1756277750,13865.98036907,-7.24446177000209,53020.57009632 2025-08-27,06:55:52.000,239,11068862,113885,0,1756277751,13865.966896449994,-7.258560030000808,53020.60503192001 2025-08-27,06:55:53.000,239,11068924,114205,0,1756277752,13865.960160139999,-7.2726582899995265,53020.54913496 2025-08-27,06:55:54.000,239,11068919,114045,0,1756277753,13865.966896449994,-7.300854809996963,53020.59105768 2025-08-27,06:55:55.000,239,11068905,114245,0,1756277754,13865.91300596999,-7.265609160000167,53020.584070560006 2025-08-27,06:55:56.000,239,11068949,114405,0,1756277755,13865.91300596999,-7.251510900001449,53020.54214784 2025-08-27,06:55:57.000,239,11068912,114125,0,1756277756,13865.886060729994,-7.2726582899995265,53020.60503192001 2025-08-27,06:55:58.000,239,11068893,114285,0,1756277757,13865.886060729994,-7.322002200002316,53020.55612208001 2025-08-27,06:55:59.000,239,11068832,114365,0,1756277758,13865.852379179989,-7.322002200002316,53020.52817360001 2025-08-27,06:56:00.000,239,11068867,114205,0,1756277759,13865.859115489999,-7.300854809996963,53020.584070560006 2025-08-27,06:56:01.000,239,11068858,114164,0,1756277760,13865.852379179989,-7.336100460001035,53020.53516072001 2025-08-27,06:56:02.000,239,11068925,114125,0,1756277761,13865.89279703999,-7.300854809996963,53020.53516072001 2025-08-27,06:56:03.000,239,11068846,114045,0,1756277762,13865.926478589994,-7.3290513300016755,53020.50022512 2025-08-27,06:56:04.000,239,11068862,114245,0,1756277763,13865.899533349999,-7.3290513300016755,53020.514199360005 2025-08-27,06:56:05.000,239,11068927,113925,0,1756277764,13865.859115489999,-7.307903939996322,53020.54913496 2025-08-27,06:56:06.000,239,11068861,114365,0,1756277765,13865.872588109989,-7.3290513300016755,53020.57708344001 2025-08-27,06:56:07.000,239,11068867,114085,0,1756277766,13865.852379179989,-7.307903939996322,53020.53516072001 2025-08-27,06:56:08.000,239,11068848,114125,0,1756277767,13865.845642869994,-7.3290513300016755,53020.50721224001 2025-08-27,06:56:09.000,239,11068863,114285,0,1756277768,13865.845642869994,-7.307903939996322,53020.514199360005 2025-08-27,06:56:10.000,239,11068908,114164,0,1756277769,13865.832170249989,-7.300854809996963,53020.493238 2025-08-27,06:56:11.000,239,11068901,114164,0,1756277770,13865.825433939994,-7.279707419998886,53020.514199360005 2025-08-27,06:56:12.000,239,11068877,114285,0,1756277771,13865.805225009994,-7.2726582899995265,53020.50022512 2025-08-27,06:56:13.000,239,11068820,114205,0,1756277772,13865.838906559999,-7.2726582899995265,53020.493238 2025-08-27,06:56:14.000,239,11068870,114125,0,1756277773,13865.825433939994,-7.251510900001449,53020.514199360005 2025-08-27,06:56:15.000,239,11068834,114085,0,1756277774,13865.785016079994,-7.237412639995455,53020.465289520005 2025-08-27,06:56:16.000,239,11068858,113965,0,1756277775,13865.744598219993,-7.258560030000808,53020.40939256001 2025-08-27,06:56:17.000,239,11068835,114205,0,1756277776,13865.724389289993,-7.258560030000808,53020.44432816 2025-08-27,06:56:18.000,239,11068863,114285,0,1756277777,13865.710916669988,-7.24446177000209,53020.465289520005 2025-08-27,06:56:19.000,239,11068898,114365,0,1756277778,13865.744598219993,-7.2233143799967365,53020.4233668 2025-08-27,06:56:20.000,239,11068856,114164,0,1756277779,13865.764807149993,-7.24446177000209,53020.45131528 2025-08-27,06:56:21.000,239,11068873,114405,0,1756277780,13865.771543459989,-7.251510900001449,53020.43734104001 2025-08-27,06:56:22.000,239,11068852,114245,0,1756277781,13865.771543459989,-7.258560030000808,53020.4233668 2025-08-27,06:56:23.000,239,11068912,114164,0,1756277782,13865.811961319989,-7.2726582899995265,53020.43734104001 2025-08-27,06:56:24.000,239,11068904,114085,0,1756277783,13865.771543459989,-7.265609160000167,53020.43734104001 2025-08-27,06:56:25.000,239,11068937,114245,0,1756277784,13865.758070839998,-7.258560030000808,53020.395418320004 2025-08-27,06:56:26.000,239,11068920,114285,0,1756277785,13865.798488699998,-7.293805679997604,53020.43035392 2025-08-27,06:56:27.000,239,11068921,114285,0,1756277786,13865.805225009994,-7.314953069995681,53020.45131528 2025-08-27,06:56:28.000,239,11068924,114445,0,1756277787,13865.778279769998,-7.314953069995681,53020.395418320004 2025-08-27,06:56:29.000,239,11068855,114245,0,1756277788,13865.785016079994,-7.258560030000808,53020.43035392 2025-08-27,06:56:30.000,239,11068869,114365,0,1756277789,13865.771543459989,-7.265609160000167,53020.43734104001 2025-08-27,06:56:31.000,239,11068901,114325,0,1756277790,13865.778279769998,-7.300854809996963,53020.416379680006 2025-08-27,06:56:32.000,239,11068851,114405,0,1756277791,13865.791752389989,-7.2726582899995265,53020.416379680006 2025-08-27,06:56:33.000,239,11068916,114205,0,1756277792,13865.811961319989,-7.230363509996096,53020.38843120001 2025-08-27,06:56:34.000,239,11068945,114205,0,1756277793,13865.811961319989,-7.2233143799967365,53020.40240544 2025-08-27,06:56:35.000,239,11068905,114245,0,1756277794,13865.785016079994,-7.2233143799967365,53020.40240544 2025-08-27,06:56:36.000,239,11068862,114164,0,1756277795,13865.771543459989,-7.237412639995455,53020.38144408 2025-08-27,06:56:37.000,239,11068922,114405,0,1756277796,13865.731125599988,-7.24446177000209,53020.45131528 2025-08-27,06:56:38.000,239,11068913,113845,0,1756277797,13865.724389289993,-7.237412639995455,53020.40939256001 2025-08-27,06:56:39.000,239,11068839,114205,0,1756277798,13865.751334529989,-7.2233143799967365,53020.43035392 2025-08-27,06:56:40.000,239,11068879,114285,0,1756277799,13865.731125599988,-7.251510900001449,53020.40240544 2025-08-27,06:56:41.000,239,11068853,114245,0,1756277800,13865.717652979998,-7.24446177000209,53020.44432816 2025-08-27,06:56:42.000,239,11068916,114245,0,1756277801,13865.690707739988,-7.258560030000808,53020.395418320004 2025-08-27,06:56:43.000,239,11068906,114325,0,1756277802,13865.704180359993,-7.237412639995455,53020.38144408 2025-08-27,06:56:44.000,239,11068927,114205,0,1756277803,13865.731125599988,-7.237412639995455,53020.38144408 2025-08-27,06:56:45.000,239,11068897,114085,0,1756277804,13865.683971429993,-7.2233143799967365,53020.40240544 2025-08-27,06:56:46.000,239,11068881,114045,0,1756277805,13865.650289879988,-7.1951178599993,53020.40939256001 2025-08-27,06:56:47.000,239,11068840,114245,0,1756277806,13865.683971429993,-7.209216119998018,53020.395418320004 2025-08-27,06:56:48.000,239,11068880,114125,0,1756277807,13865.670498809988,-7.258560030000808,53020.43035392 2025-08-27,06:56:49.000,239,11068828,114285,0,1756277808,13865.616608329998,-7.265609160000167,53020.32554712 2025-08-27,06:56:50.000,239,11068844,114325,0,1756277809,13865.630080950003,-7.279707419998886,53020.416379680006 2025-08-27,06:56:51.000,239,11068874,114365,0,1756277810,13865.603135709993,-7.279707419998886,53020.3534956 2025-08-27,06:56:52.000,239,11068911,114285,0,1756277811,13865.623344639993,-7.2726582899995265,53020.38843120001 2025-08-27,06:56:53.000,239,11068835,114285,0,1756277812,13865.603135709993,-7.2726582899995265,53020.33952136001 2025-08-27,06:56:54.000,239,11068906,114245,0,1756277813,13865.603135709993,-7.293805679997604,53020.29061152001 2025-08-27,06:56:55.000,239,11068881,114445,0,1756277814,13865.576190469998,-7.230363509996096,53020.36048272001 2025-08-27,06:56:56.000,239,11068875,114205,0,1756277815,13865.596399399998,-7.300854809996963,53020.346508480005 2025-08-27,06:56:57.000,239,11068844,114325,0,1756277816,13865.569454160002,-7.251510900001449,53020.36048272001 2025-08-27,06:56:58.000,239,11068868,113885,0,1756277817,13865.576190469998,-7.279707419998886,53020.346508480005 2025-08-27,06:56:59.000,239,11068909,114205,0,1756277818,13865.569454160002,-7.265609160000167,53020.38144408 2025-08-27,06:57:00.000,239,11068882,114325,0,1756277819,13865.569454160002,-7.265609160000167,53020.38144408 2025-08-27,06:57:01.000,239,11068879,114285,0,1756277820,13865.589663090002,-7.293805679997604,53020.36746984001 2025-08-27,06:57:02.000,239,11068900,114085,0,1756277821,13865.555981539997,-7.265609160000167,53020.37445696 2025-08-27,06:57:03.000,239,11068867,114325,0,1756277822,13865.542508919993,-7.230363509996096,53020.38144408 2025-08-27,06:57:04.000,239,11068909,114285,0,1756277823,13865.535772609997,-7.265609160000167,53020.38144408 2025-08-27,06:57:05.000,239,11068891,114405,0,1756277824,13865.515563679997,-7.258560030000808,53020.36746984001 2025-08-27,06:57:06.000,239,11068880,114285,0,1756277825,13865.522299989992,-7.258560030000808,53020.346508480005 2025-08-27,06:57:07.000,239,11068845,114245,0,1756277826,13865.522299989992,-7.2726582899995265,53020.395418320004 2025-08-27,06:57:08.000,239,11068872,114405,0,1756277827,13865.529036300002,-7.24446177000209,53020.33952136001 2025-08-27,06:57:09.000,239,11068870,114245,0,1756277828,13865.549245230002,-7.237412639995455,53020.37445696 2025-08-27,06:57:10.000,239,11068840,114365,0,1756277829,13865.542508919993,-7.230363509996096,53020.346508480005 2025-08-27,06:57:11.000,239,11068840,114245,0,1756277830,13865.569454160002,-7.2726582899995265,53020.395418320004 2025-08-27,06:57:12.000,239,11068844,114164,0,1756277831,13865.555981539997,-7.279707419998886,53020.3534956 2025-08-27,06:57:13.000,239,11068833,114325,0,1756277832,13865.542508919993,-7.286756549998245,53020.33253424 2025-08-27,06:57:14.000,239,11068867,114085,0,1756277833,13865.576190469998,-7.300854809996963,53020.3534956 2025-08-27,06:57:15.000,239,11068895,114045,0,1756277834,13865.562717849993,-7.3290513300016755,53020.3534956 2025-08-27,06:57:16.000,239,11068877,114245,0,1756277835,13865.569454160002,-7.300854809996963,53020.31856000001 2025-08-27,06:57:17.000,239,11068811,114205,0,1756277836,13865.555981539997,-7.314953069995681,53020.31157288 2025-08-27,06:57:18.000,239,11068825,114405,0,1756277837,13865.582926779993,-7.314953069995681,53020.38144408 2025-08-27,06:57:19.000,239,11068839,114365,0,1756277838,13865.562717849993,-7.300854809996963,53020.33952136001 2025-08-27,06:57:20.000,239,11068840,114325,0,1756277839,13865.555981539997,-7.314953069995681,53020.33253424 2025-08-27,06:57:21.000,239,11068828,114245,0,1756277840,13865.576190469998,-7.307903939996322,53020.3534956 2025-08-27,06:57:22.000,239,11068879,114125,0,1756277841,13865.562717849993,-7.314953069995681,53020.2836244 2025-08-27,06:57:23.000,239,11068847,114125,0,1756277842,13865.636817259998,-7.300854809996963,53020.33952136001 2025-08-27,06:57:24.000,239,11068855,114325,0,1756277843,13865.636817259998,-7.343149590000394,53020.3534956 2025-08-27,06:57:25.000,239,11068837,114405,0,1756277844,13865.636817259998,-7.314953069995681,53020.33952136001 2025-08-27,06:57:26.000,239,11068874,114045,0,1756277845,13865.596399399998,-7.307903939996322,53020.33952136001 2025-08-27,06:57:27.000,239,11068826,114125,0,1756277846,13865.616608329998,-7.307903939996322,53020.36048272001 2025-08-27,06:57:28.000,239,11068822,114365,0,1756277847,13865.569454160002,-7.307903939996322,53020.30458576 2025-08-27,06:57:29.000,239,11068839,114325,0,1756277848,13865.569454160002,-7.265609160000167,53020.31157288 2025-08-27,06:57:30.000,239,11068851,114164,0,1756277849,13865.555981539997,-7.293805679997604,53020.346508480005 2025-08-27,06:57:31.000,239,11068807,113885,0,1756277850,13865.589663090002,-7.300854809996963,53020.30458576 2025-08-27,06:57:32.000,239,11068839,114245,0,1756277851,13865.589663090002,-7.286756549998245,53020.36746984001 2025-08-27,06:57:33.000,239,11068817,114285,0,1756277852,13865.582926779993,-7.265609160000167,53020.36048272001 2025-08-27,06:57:34.000,239,11068835,114245,0,1756277853,13865.609872020003,-7.24446177000209,53020.31157288 2025-08-27,06:57:35.000,239,11068859,114125,0,1756277854,13865.555981539997,-7.24446177000209,53020.395418320004 2025-08-27,06:57:36.000,239,11068857,114245,0,1756277855,13865.582926779993,-7.1951178599993,53020.30458576 2025-08-27,06:57:37.000,239,11068861,114125,0,1756277856,13865.603135709993,-7.251510900001449,53020.31856000001 2025-08-27,06:57:38.000,239,11068830,114285,0,1756277857,13865.555981539997,-7.1951178599993,53020.33952136001 2025-08-27,06:57:39.000,239,11068816,114405,0,1756277858,13865.549245230002,-7.237412639995455,53020.26965016001 2025-08-27,06:57:40.000,239,11068869,114125,0,1756277859,13865.529036300002,-7.209216119998018,53020.29061152001 2025-08-27,06:57:41.000,239,11068891,114085,0,1756277860,13865.529036300002,-7.2233143799967365,53020.27663728 2025-08-27,06:57:42.000,239,11068888,114285,0,1756277861,13865.589663090002,-7.181019600000582,53020.26266304 2025-08-27,06:57:43.000,239,11068804,114245,0,1756277862,13865.596399399998,-7.181019600000582,53020.26965016001 2025-08-27,06:57:44.000,239,11068894,114285,0,1756277863,13865.636817259998,-7.173970470001223,53020.27663728 2025-08-27,06:57:45.000,239,11068866,114245,0,1756277864,13865.616608329998,-7.202166989998659,53020.26965016001 2025-08-27,06:57:46.000,239,11068830,114325,0,1756277865,13865.643553569993,-7.209216119998018,53020.25567592 2025-08-27,06:57:47.000,239,11068910,114205,0,1756277866,13865.616608329998,-7.166921340001863,53020.30458576 2025-08-27,06:57:48.000,239,11068855,114285,0,1756277867,13865.630080950003,-7.1951178599993,53020.248688800006 2025-08-27,06:57:49.000,239,11068874,114245,0,1756277868,13865.616608329998,-7.188068729999941,53020.2137532 2025-08-27,06:57:50.000,239,11068842,114125,0,1756277869,13865.636817259998,-7.188068729999941,53020.227727440004 2025-08-27,06:57:51.000,239,11068877,114045,0,1756277870,13865.596399399998,-7.138724819997151,53020.248688800006 2025-08-27,06:57:52.000,239,11068843,114245,0,1756277871,13865.603135709993,-7.152823079995869,53020.26266304 2025-08-27,06:57:53.000,239,11068835,114245,0,1756277872,13865.609872020003,-7.166921340001863,53020.23471456 2025-08-27,06:57:54.000,239,11068862,114205,0,1756277873,13865.603135709993,-7.138724819997151,53020.2137532 2025-08-27,06:57:55.000,239,11068878,114325,0,1756277874,13865.630080950003,-7.1175774299990735,53020.25567592 2025-08-27,06:57:56.000,239,11068888,114164,0,1756277875,13865.616608329998,-7.089380910001637,53020.22074032001 2025-08-27,06:57:57.000,239,11068854,113965,0,1756277876,13865.603135709993,-7.131675689997792,53020.227727440004 2025-08-27,06:57:58.000,239,11068845,114085,0,1756277877,13865.630080950003,-7.14577394999651,53020.19279184001 2025-08-27,06:57:59.000,239,11068819,114164,0,1756277878,13865.609872020003,-7.096430040000996,53020.23471456 2025-08-27,06:58:00.000,239,11068894,114285,0,1756277879,13865.582926779993,-7.082331780002278,53020.20676608 2025-08-27,06:58:01.000,239,11068806,114205,0,1756277880,13865.589663090002,-7.103479170000355,53020.24170168001 2025-08-27,06:58:02.000,239,11068879,114405,0,1756277881,13865.589663090002,-7.110528299999714,53020.2137532 2025-08-27,06:58:03.000,239,11068861,114045,0,1756277882,13865.542508919993,-7.1175774299990735,53020.20676608 2025-08-27,06:58:04.000,239,11068841,114245,0,1756277883,13865.562717849993,-7.103479170000355,53020.23471456 2025-08-27,06:58:05.000,239,11068879,114164,0,1756277884,13865.529036300002,-7.061184389996924,53020.297598640005 2025-08-27,06:58:06.000,239,11068847,114405,0,1756277885,13865.542508919993,-7.082331780002278,53020.25567592 2025-08-27,06:58:07.000,239,11068839,114325,0,1756277886,13865.475145819997,-7.075282649995643,53020.227727440004 2025-08-27,06:58:08.000,239,11068877,114205,0,1756277887,13865.448200580002,-7.047086129998206,53020.23471456 2025-08-27,06:58:09.000,239,11068781,114245,0,1756277888,13865.454936889997,-7.032987869999488,53020.248688800006 2025-08-27,06:58:10.000,239,11068847,114245,0,1756277889,13865.441464269992,-7.040036999998847,53020.24170168001 2025-08-27,06:58:11.000,239,11068852,114245,0,1756277890,13865.401046409992,-7.025938740000129,53020.22074032001 2025-08-27,06:58:12.000,239,11068904,114405,0,1756277891,13865.407782720002,-6.997742219995416,53020.248688800006 2025-08-27,06:58:13.000,239,11068844,114205,0,1756277892,13865.387573790002,-7.004791350002051,53020.20676608 2025-08-27,06:58:14.000,239,11068855,114125,0,1756277893,13865.353892239997,-7.01888961000077,53020.20676608 2025-08-27,06:58:15.000,239,11068867,114164,0,1756277894,13865.340419619992,-7.01888961000077,53020.143882 2025-08-27,06:58:16.000,239,11068797,114405,0,1756277895,13865.333683309997,-6.96954569999798,53020.15086912001 2025-08-27,06:58:17.000,239,11068888,114205,0,1756277896,13865.313474379996,-6.976594829997339,53020.178817600005 2025-08-27,06:58:18.000,239,11068901,114405,0,1756277897,13865.360628549992,-6.990693089996057,53020.15785624 2025-08-27,06:58:19.000,239,11068830,114085,0,1756277898,13865.340419619992,-6.9624965699986205,53020.19279184001 2025-08-27,06:58:20.000,239,11068784,114365,0,1756277899,13865.347155930001,-6.96954569999798,53020.11593352 2025-08-27,06:58:21.000,239,11068813,113965,0,1756277900,13865.353892239997,-6.997742219995416,53020.15785624 2025-08-27,06:58:22.000,239,11068818,114085,0,1756277901,13865.279792829991,-6.990693089996057,53020.129907760005 2025-08-27,06:58:23.000,239,11068852,114245,0,1756277902,13865.326947000001,-6.983643959996698,53020.15785624 2025-08-27,06:58:24.000,239,11068824,114125,0,1756277903,13865.333683309997,-6.983643959996698,53020.15086912001 2025-08-27,06:58:25.000,239,11068756,113965,0,1756277904,13865.353892239997,-6.96954569999798,53020.11593352 2025-08-27,06:58:26.000,239,11068814,114205,0,1756277905,13865.347155930001,-6.983643959996698,53020.0390752 2025-08-27,06:58:27.000,239,11068878,114164,0,1756277906,13865.367364860002,-6.990693089996057,53020.11593352 2025-08-27,06:58:28.000,239,11068815,114285,0,1756277907,13865.360628549992,-6.983643959996698,53020.09497216 2025-08-27,06:58:29.000,239,11068774,114045,0,1756277908,13865.313474379996,-7.004791350002051,53020.080997920006 2025-08-27,06:58:30.000,239,11068825,114245,0,1756277909,13865.313474379996,-6.983643959996698,53020.06702368 2025-08-27,06:58:31.000,239,11068793,114085,0,1756277910,13865.300001759992,-6.990693089996057,53020.10195928001 2025-08-27,06:58:32.000,239,11068839,114125,0,1756277911,13865.347155930001,-6.997742219995416,53020.10195928001 2025-08-27,06:58:33.000,239,11068816,113965,0,1756277912,13865.374101169997,-6.997742219995416,53020.09497216 2025-08-27,06:58:34.000,239,11068843,113725,0,1756277913,13865.374101169997,-6.899054399997112,53020.1089464 2025-08-27,06:58:35.000,239,11068840,114164,0,1756277914,13865.333683309997,-6.899054399997112,53020.07401080001 2025-08-27,06:58:36.000,239,11068767,114405,0,1756277915,13865.333683309997,-6.892005269997753,53020.09497216 2025-08-27,06:58:37.000,239,11068899,114205,0,1756277916,13865.347155930001,-6.892005269997753,53020.06702368 2025-08-27,06:58:38.000,239,11068787,114245,0,1756277917,13865.286529140001,-6.913152659995831,53020.080997920006 2025-08-27,06:58:39.000,239,11068792,114085,0,1756277918,13865.313474379996,-6.927250920001825,53020.07401080001 2025-08-27,06:58:40.000,239,11068823,114205,0,1756277919,13865.320210689992,-6.92020178999519,53020.05304944001 2025-08-27,06:58:41.000,239,11068839,114245,0,1756277920,13865.306738070001,-7.004791350002051,53020.04606232 2025-08-27,06:58:42.000,239,11068803,114245,0,1756277921,13865.306738070001,-7.01888961000077,53020.04606232 2025-08-27,06:58:43.000,239,11068852,114205,0,1756277922,13865.326947000001,-7.004791350002051,53020.06702368 2025-08-27,06:58:44.000,239,11068748,114325,0,1756277923,13865.306738070001,-7.01888961000077,53020.0390752 2025-08-27,06:58:45.000,239,11068874,114205,0,1756277924,13865.320210689992,-7.032987869999488,53020.04606232 2025-08-27,06:58:46.000,239,11068858,114245,0,1756277925,13865.286529140001,-7.025938740000129,53020.02510096001 2025-08-27,06:58:47.000,239,11068775,114325,0,1756277926,13865.320210689992,-7.040036999998847,53020.00413960001 2025-08-27,06:58:48.000,239,11068843,114405,0,1756277927,13865.326947000001,-7.025938740000129,53020.04606232 2025-08-27,06:58:49.000,239,11068843,114164,0,1756277928,13865.293265449996,-7.025938740000129,53019.99715248 2025-08-27,06:58:50.000,239,11068866,114045,0,1756277929,13865.300001759992,-7.0118404800014105,53020.032088080006 2025-08-27,06:58:51.000,239,11068884,114045,0,1756277930,13865.333683309997,-7.025938740000129,53020.032088080006 2025-08-27,06:58:52.000,239,11068796,114285,0,1756277931,13865.306738070001,-7.054135259997565,53020.032088080006 2025-08-27,06:58:53.000,239,11068752,114045,0,1756277932,13865.340419619992,-7.032987869999488,53020.032088080006 2025-08-27,06:58:54.000,239,11068843,114125,0,1756277933,13865.320210689992,-7.047086129998206,53020.060036560004 2025-08-27,06:58:55.000,239,11068862,114205,0,1756277934,13865.326947000001,-7.047086129998206,53020.0390752 2025-08-27,06:58:56.000,239,11068873,114005,0,1756277935,13865.340419619992,-7.025938740000129,53019.98317824001 2025-08-27,06:58:57.000,239,11068844,114045,0,1756277936,13865.279792829991,-7.01888961000077,53020.02510096001 2025-08-27,06:58:58.000,239,11068814,114245,0,1756277937,13865.273056519996,-7.040036999998847,53019.962216880005 2025-08-27,06:58:59.000,239,11068863,114045,0,1756277938,13865.286529140001,-7.061184389996924,53019.962216880005 2025-08-27,06:59:00.000,239,11068745,114045,0,1756277939,13865.279792829991,-7.032987869999488,53019.962216880005 2025-08-27,06:59:01.000,239,11068905,114365,0,1756277940,13865.286529140001,-7.025938740000129,53019.969204 2025-08-27,06:59:02.000,239,11068858,114245,0,1756277941,13865.306738070001,-7.040036999998847,53019.98317824001 2025-08-27,06:59:03.000,239,11068818,114085,0,1756277942,13865.300001759992,-7.054135259997565,53019.962216880005 2025-08-27,06:59:04.000,239,11068861,114085,0,1756277943,13865.279792829991,-7.01888961000077,53019.94824264 2025-08-27,06:59:05.000,239,11068863,113885,0,1756277944,13865.266320210001,-6.997742219995416,53019.98317824001 2025-08-27,06:59:06.000,239,11068813,114365,0,1756277945,13865.279792829991,-7.054135259997565,53019.94824264 2025-08-27,06:59:07.000,239,11068885,114045,0,1756277946,13865.306738070001,-7.025938740000129,53019.99715248 2025-08-27,06:59:08.000,239,11068895,114164,0,1756277947,13865.300001759992,-7.0118404800014105,53019.913307040006 2025-08-27,06:59:09.000,239,11068815,114085,0,1756277948,13865.326947000001,-7.025938740000129,53019.962216880005 2025-08-27,06:59:10.000,239,11068866,114045,0,1756277949,13865.347155930001,-7.0118404800014105,53019.94125552 2025-08-27,06:59:11.000,239,11068803,114045,0,1756277950,13865.387573790002,-7.004791350002051,53019.92029416 2025-08-27,06:59:12.000,239,11068806,114645,0,1756277951,13865.333683309997,-7.004791350002051,53019.962216880005 2025-08-27,06:59:13.000,239,11068805,113965,0,1756277952,13865.313474379996,-6.948398309999902,53019.92029416 2025-08-27,06:59:14.000,239,11068942,114285,0,1756277953,13865.306738070001,-6.941349180000543,53019.87138432 2025-08-27,06:59:15.000,239,11068805,114325,0,1756277954,13865.320210689992,-6.927250920001825,53019.95522976001 2025-08-27,06:59:16.000,239,11068735,114325,0,1756277955,13865.333683309997,-6.927250920001825,53019.913307040006 2025-08-27,06:59:17.000,239,11068732,114005,0,1756277956,13865.333683309997,-6.927250920001825,53019.87837144 2025-08-27,06:59:18.000,239,11068839,114245,0,1756277957,13865.353892239997,-6.913152659995831,53019.8993328 2025-08-27,06:59:19.000,239,11068844,113925,0,1756277958,13865.313474379996,-6.92020178999519,53019.94125552 2025-08-27,06:59:20.000,239,11068759,114525,0,1756277959,13865.340419619992,-6.927250920001825,53019.94824264 2025-08-27,06:59:21.000,239,11068811,114045,0,1756277960,13865.333683309997,-6.899054399997112,53019.8993328 2025-08-27,06:59:22.000,239,11068846,114245,0,1756277961,13865.320210689992,-6.913152659995831,53019.88535856001 2025-08-27,06:59:23.000,239,11068743,114245,0,1756277962,13865.347155930001,-6.92020178999519,53019.92029416 2025-08-27,06:59:24.000,239,11068780,114125,0,1756277963,13865.340419619992,-6.92020178999519,53019.94824264 2025-08-27,06:59:25.000,239,11068854,114045,0,1756277964,13865.380837479992,-6.9061035299964715,53019.99016536 2025-08-27,06:59:26.000,239,11068823,114125,0,1756277965,13865.340419619992,-6.927250920001825,53019.97619112 2025-08-27,06:59:27.000,239,11068796,114325,0,1756277966,13865.360628549992,-6.934300050001184,53020.00413960001 2025-08-27,06:59:28.000,239,11068883,114245,0,1756277967,13865.353892239997,-6.934300050001184,53019.969204 2025-08-27,06:59:29.000,239,11068802,113965,0,1756277968,13865.367364860002,-6.913152659995831,53019.92728128 2025-08-27,06:59:30.000,239,11068745,114205,0,1756277969,13865.387573790002,-6.92020178999519,53019.92029416 2025-08-27,06:59:31.000,239,11068745,114045,0,1756277970,13865.326947000001,-6.913152659995831,53019.92728128 2025-08-27,06:59:32.000,239,11068794,114365,0,1756277971,13865.340419619992,-6.899054399997112,53019.8993328 2025-08-27,06:59:33.000,239,11068825,114205,0,1756277972,13865.340419619992,-6.899054399997112,53019.94824264 2025-08-27,06:59:34.000,239,11068749,114045,0,1756277973,13865.347155930001,-6.828563099996245,53019.95522976001 2025-08-27,06:59:35.000,239,11068851,114365,0,1756277974,13865.353892239997,-6.828563099996245,53019.962216880005 2025-08-27,06:59:36.000,239,11068827,114485,0,1756277975,13865.360628549992,-6.842661360002239,53019.8993328 2025-08-27,06:59:37.000,239,11068776,113965,0,1756277976,13865.374101169997,-6.835612229995604,53019.913307040006 2025-08-27,06:59:38.000,239,11068773,114164,0,1756277977,13865.367364860002,-6.835612229995604,53020.00413960001 2025-08-27,06:59:39.000,239,11068745,114125,0,1756277978,13865.380837479992,-6.842661360002239,53019.8993328 2025-08-27,06:59:40.000,239,11068776,114405,0,1756277979,13865.320210689992,-6.793317449999449,53019.969204 2025-08-27,06:59:41.000,239,11068824,114245,0,1756277980,13865.333683309997,-6.78626832000009,53019.94125552 2025-08-27,06:59:42.000,239,11068774,114245,0,1756277981,13865.374101169997,-6.8003665799988084,53019.8993328 2025-08-27,06:59:43.000,239,11068813,114164,0,1756277982,13865.414519029997,-6.78626832000009,53019.97619112 2025-08-27,06:59:44.000,239,11068764,113965,0,1756277983,13865.401046409992,-6.828563099996245,53019.892345680004 2025-08-27,06:59:45.000,239,11068784,114325,0,1756277984,13865.360628549992,-6.772170060001372,53019.92728128 2025-08-27,06:59:46.000,239,11068807,114045,0,1756277985,13865.407782720002,-6.78626832000009,53019.8993328 2025-08-27,06:59:47.000,239,11068784,114245,0,1756277986,13865.374101169997,-6.7510226699960185,53019.8993328 2025-08-27,06:59:48.000,239,11068779,114405,0,1756277987,13865.401046409992,-6.779219190000731,53019.87837144 2025-08-27,06:59:49.000,239,11068820,114164,0,1756277988,13865.380837479992,-6.78626832000009,53019.85042296 2025-08-27,06:59:50.000,239,11068745,114365,0,1756277989,13865.380837479992,-6.8003665799988084,53019.88535856001 2025-08-27,06:59:51.000,239,11068733,113965,0,1756277990,13865.360628549992,-6.779219190000731,53019.90631992001 2025-08-27,06:59:52.000,239,11068787,114085,0,1756277991,13865.340419619992,-6.78626832000009,53019.94125552 2025-08-27,06:59:53.000,239,11068835,114365,0,1756277992,13865.347155930001,-6.772170060001372,53019.864397200006 2025-08-27,06:59:54.000,239,11068828,114325,0,1756277993,13865.326947000001,-6.793317449999449,53019.892345680004 2025-08-27,06:59:55.000,239,11068791,114405,0,1756277994,13865.394310099997,-6.828563099996245,53019.90631992001 2025-08-27,06:59:56.000,239,11068739,114245,0,1756277995,13865.374101169997,-6.814464839997527,53019.92029416 2025-08-27,06:59:57.000,239,11068813,114245,0,1756277996,13865.387573790002,-6.807415709998168,53019.87138432 2025-08-27,06:59:58.000,239,11068829,114164,0,1756277997,13865.394310099997,-6.8003665799988084,53019.88535856001 2025-08-27,06:59:59.000,239,11068825,114245,0,1756277998,13865.347155930001,-6.78626832000009,53019.843435840005 2025-08-27,07:00:00.000,239,11068734,114485,0,1756277999,13865.380837479992,-6.807415709998168,53019.87138432 2025-08-27,07:00:01.000,239,11068748,114285,0,1756278000,13865.374101169997,-6.828563099996245,53019.843435840005 2025-08-27,07:00:02.000,239,11068735,114525,0,1756278001,13865.380837479992,-6.814464839997527,53019.88535856001 2025-08-27,07:00:03.000,239,11068739,114405,0,1756278002,13865.414519029997,-6.8003665799988084,53019.87837144 2025-08-27,07:00:04.000,239,11068773,114245,0,1756278003,13865.414519029997,-6.814464839997527,53019.87138432 2025-08-27,07:00:05.000,239,11068792,114164,0,1756278004,13865.421255339992,-6.821513969996886,53019.94125552 2025-08-27,07:00:06.000,239,11068739,113885,0,1756278005,13865.454936889997,-6.814464839997527,53019.92728128 2025-08-27,07:00:07.000,239,11068768,114045,0,1756278006,13865.441464269992,-6.78626832000009,53019.90631992001 2025-08-27,07:00:08.000,239,11068755,114205,0,1756278007,13865.401046409992,-6.814464839997527,53019.87837144 2025-08-27,07:00:09.000,239,11068807,114164,0,1756278008,13865.414519029997,-6.793317449999449,53019.85042296 2025-08-27,07:00:10.000,239,11068767,114325,0,1756278009,13865.461673199992,-6.8003665799988084,53019.87837144 2025-08-27,07:00:11.000,239,11068875,114085,0,1756278010,13865.448200580002,-6.779219190000731,53019.92029416 2025-08-27,07:00:12.000,239,11068777,114365,0,1756278011,13865.468409510002,-6.779219190000731,53019.913307040006 2025-08-27,07:00:13.000,239,11068808,114285,0,1756278012,13865.468409510002,-6.8003665799988084,53019.892345680004 2025-08-27,07:00:14.000,239,11068771,114285,0,1756278013,13865.454936889997,-6.807415709998168,53019.8993328 2025-08-27,07:00:15.000,239,11068720,114285,0,1756278014,13865.434727959997,-6.793317449999449,53019.87837144 2025-08-27,07:00:16.000,239,11068768,114245,0,1756278015,13865.454936889997,-6.779219190000731,53019.83644872001 2025-08-27,07:00:17.000,239,11068774,114365,0,1756278016,13865.488618440002,-6.765120930002013,53019.85741008001 2025-08-27,07:00:18.000,239,11068758,114325,0,1756278017,13865.495354749997,-6.793317449999449,53019.90631992001 2025-08-27,07:00:19.000,239,11068763,114125,0,1756278018,13865.488618440002,-6.772170060001372,53019.88535856001 2025-08-27,07:00:20.000,239,11068751,114285,0,1756278019,13865.468409510002,-6.743973539996659,53019.864397200006 2025-08-27,07:00:21.000,239,11068746,114405,0,1756278020,13865.535772609997,-6.7369244099973,53019.87138432 2025-08-27,07:00:22.000,239,11068797,114045,0,1756278021,13865.522299989992,-6.7510226699960185,53019.843435840005 2025-08-27,07:00:23.000,239,11068804,114085,0,1756278022,13865.569454160002,-6.7510226699960185,53019.88535856001 2025-08-27,07:00:24.000,239,11068808,114245,0,1756278023,13865.576190469998,-6.708727889999864,53019.87138432 2025-08-27,07:00:25.000,239,11068794,114125,0,1756278024,13865.555981539997,-6.7016787600005046,53019.87837144 2025-08-27,07:00:26.000,239,11068757,114365,0,1756278025,13865.596399399998,-6.694629630001145,53019.90631992001 2025-08-27,07:00:27.000,239,11068758,114365,0,1756278026,13865.616608329998,-6.666433109996433,53019.864397200006 2025-08-27,07:00:28.000,239,11068754,114325,0,1756278027,13865.609872020003,-6.680531369995151,53019.864397200006 2025-08-27,07:00:29.000,239,11068843,114164,0,1756278028,13865.677235119998,-6.666433109996433,53019.90631992001 2025-08-27,07:00:30.000,239,11068745,114245,0,1756278029,13865.690707739988,-6.666433109996433,53019.94125552 2025-08-27,07:00:31.000,239,11068770,114205,0,1756278030,13865.677235119998,-6.680531369995151,53019.8993328 2025-08-27,07:00:32.000,239,11068781,114125,0,1756278031,13865.663762499993,-6.6452857199983555,53019.93426840001 2025-08-27,07:00:33.000,239,11068810,114285,0,1756278032,13865.683971429993,-6.617089200000919,53019.92728128 2025-08-27,07:00:34.000,239,11068827,114285,0,1756278033,13865.690707739988,-6.602990940002201,53019.94125552 2025-08-27,07:00:35.000,239,11068850,114045,0,1756278034,13865.690707739988,-6.631187459999637,53019.92029416 2025-08-27,07:00:36.000,239,11068773,114045,0,1756278035,13865.690707739988,-6.624138330000278,53019.94824264 2025-08-27,07:00:37.000,239,11068770,114405,0,1756278036,13865.670498809988,-6.588892679996206,53019.93426840001 2025-08-27,07:00:38.000,239,11068798,114205,0,1756278037,13865.670498809988,-6.588892679996206,53019.8993328 2025-08-27,07:00:39.000,239,11068775,114164,0,1756278038,13865.690707739988,-6.574794419997488,53019.92029416 2025-08-27,07:00:40.000,239,11068795,114325,0,1756278039,13865.636817259998,-6.595941809995566,53019.913307040006 2025-08-27,07:00:41.000,239,11068800,114245,0,1756278040,13865.636817259998,-6.581843549996847,53019.95522976001 2025-08-27,07:00:42.000,239,11068738,114365,0,1756278041,13865.657026189998,-6.5395487700006925,53019.92728128 2025-08-27,07:00:43.000,239,11068732,114325,0,1756278042,13865.690707739988,-6.546597900000052,53019.92029416 2025-08-27,07:00:44.000,239,11068698,114045,0,1756278043,13865.677235119998,-6.525450510001974,53019.913307040006 2025-08-27,07:00:45.000,239,11068712,114205,0,1756278044,13865.623344639993,-6.4902048599979025,53019.92029416 2025-08-27,07:00:46.000,239,11068770,114125,0,1756278045,13865.670498809988,-6.4902048599979025,53019.8993328 2025-08-27,07:00:47.000,239,11068829,114005,0,1756278046,13865.697444049998,-6.497253989997262,53019.8993328 2025-08-27,07:00:48.000,239,11068774,114245,0,1756278047,13865.697444049998,-6.483155729998543,53019.913307040006 2025-08-27,07:00:49.000,239,11068797,114125,0,1756278048,13865.690707739988,-6.4902048599979025,53019.864397200006 2025-08-27,07:00:50.000,239,11068782,114365,0,1756278049,13865.683971429993,-6.476106599999184,53019.92029416 2025-08-27,07:00:51.000,239,11068745,114005,0,1756278050,13865.663762499993,-6.426762689996394,53019.962216880005 2025-08-27,07:00:52.000,239,11068803,114285,0,1756278051,13865.704180359993,-6.447910080001748,53019.92728128 2025-08-27,07:00:53.000,239,11068764,114245,0,1756278052,13865.717652979998,-6.440860949995113,53019.892345680004 2025-08-27,07:00:54.000,239,11068741,114125,0,1756278053,13865.704180359993,-6.447910080001748,53019.93426840001 2025-08-27,07:00:55.000,239,11068795,113965,0,1756278054,13865.731125599988,-6.447910080001748,53019.87138432 2025-08-27,07:00:56.000,239,11068731,114285,0,1756278055,13865.737861909998,-6.462008340000466,53019.8993328 2025-08-27,07:00:57.000,239,11068709,113925,0,1756278056,13865.764807149993,-6.447910080001748,53019.97619112 2025-08-27,07:00:58.000,239,11068826,114164,0,1756278057,13865.778279769998,-6.447910080001748,53019.90631992001 2025-08-27,07:00:59.000,239,11068735,114245,0,1756278058,13865.791752389989,-6.454959210001107,53019.94125552 2025-08-27,07:01:00.000,239,11068735,114005,0,1756278059,13865.791752389989,-6.447910080001748,53019.88535856001 2025-08-27,07:01:01.000,239,11068808,114285,0,1756278060,13865.818697629998,-6.3844679100002395,53019.913307040006 2025-08-27,07:01:02.000,239,11068755,114164,0,1756278061,13865.825433939994,-6.426762689996394,53019.92029416 2025-08-27,07:01:03.000,239,11068782,114045,0,1756278062,13865.825433939994,-6.419713559997035,53019.87138432 2025-08-27,07:01:04.000,239,11068793,114405,0,1756278063,13865.865851799994,-6.440860949995113,53019.864397200006 2025-08-27,07:01:05.000,239,11068803,114085,0,1756278064,13865.906269659994,-6.4338118199957535,53019.99016536 2025-08-27,07:01:06.000,239,11068771,114325,0,1756278065,13865.865851799994,-6.476106599999184,53019.913307040006 2025-08-27,07:01:07.000,239,11068818,114325,0,1756278066,13865.852379179989,-6.454959210001107,53019.97619112 2025-08-27,07:01:08.000,239,11068769,114245,0,1756278067,13865.89279703999,-6.447910080001748,53019.97619112 2025-08-27,07:01:09.000,239,11068765,113845,0,1756278068,13865.89279703999,-6.447910080001748,53019.94824264 2025-08-27,07:01:10.000,239,11068732,114164,0,1756278069,13865.926478589994,-6.483155729998543,53020.011126720005 2025-08-27,07:01:11.000,239,11068792,114405,0,1756278070,13865.906269659994,-6.476106599999184,53019.93426840001 2025-08-27,07:01:12.000,239,11068780,114085,0,1756278071,13865.91300596999,-6.476106599999184,53019.97619112 2025-08-27,07:01:13.000,239,11068802,114125,0,1756278072,13865.919742279999,-6.440860949995113,53019.98317824001 2025-08-27,07:01:14.000,239,11068776,114205,0,1756278073,13865.919742279999,-6.476106599999184,53019.92728128 2025-08-27,07:01:15.000,239,11068749,114164,0,1756278074,13865.886060729994,-6.483155729998543,53019.99715248 2025-08-27,07:01:16.000,239,11068724,114045,0,1756278075,13865.899533349999,-6.476106599999184,53019.969204 2025-08-27,07:01:17.000,239,11068764,114125,0,1756278076,13865.91300596999,-6.454959210001107,53019.99016536 2025-08-27,07:01:18.000,239,11068743,114125,0,1756278077,13865.93321489999,-6.469057469999825,53019.99715248 2025-08-27,07:01:19.000,239,11068719,114245,0,1756278078,13865.89279703999,-6.447910080001748,53019.93426840001 2025-08-27,07:01:20.000,239,11068791,114005,0,1756278079,13865.95342382999,-6.483155729998543,53019.95522976001 2025-08-27,07:01:21.000,239,11068815,114125,0,1756278080,13865.93321489999,-6.469057469999825,53019.962216880005 2025-08-27,07:01:22.000,239,11068701,114005,0,1756278081,13865.946687519994,-6.447910080001748,53019.95522976001 2025-08-27,07:01:23.000,239,11068705,113965,0,1756278082,13865.987105379994,-6.497253989997262,53019.93426840001 2025-08-27,07:01:24.000,239,11068763,114325,0,1756278083,13865.966896449994,-6.51135224999598,53019.94125552 2025-08-27,07:01:25.000,239,11068773,114365,0,1756278084,13865.99384168999,-6.518401379995339,53019.94824264 2025-08-27,07:01:26.000,239,11068723,114325,0,1756278085,13866.01405061999,-6.525450510001974,53019.92728128 2025-08-27,07:01:27.000,239,11068769,114245,0,1756278086,13866.02078693,-6.504303119996621,53019.94125552 2025-08-27,07:01:28.000,239,11068746,114125,0,1756278087,13866.01405061999,-6.504303119996621,53019.92728128 2025-08-27,07:01:29.000,239,11068767,114045,0,1756278088,13866.01405061999,-6.518401379995339,53019.95522976001 2025-08-27,07:01:30.000,239,11068743,114325,0,1756278089,13866.04099586,-6.518401379995339,53019.892345680004 2025-08-27,07:01:31.000,239,11068715,114205,0,1756278090,13866.06120479,-6.497253989997262,53019.962216880005 2025-08-27,07:01:32.000,239,11068762,114285,0,1756278091,13866.06120479,-6.4902048599979025,53019.98317824001 2025-08-27,07:01:33.000,239,11068815,114125,0,1756278092,13866.067941099995,-6.546597900000052,53019.93426840001 2025-08-27,07:01:34.000,239,11068749,114205,0,1756278093,13866.06120479,-6.567745289998129,53019.94125552 2025-08-27,07:01:35.000,239,11068766,114245,0,1756278094,13866.10162265,-6.525450510001974,53019.99016536 2025-08-27,07:01:36.000,239,11068720,114405,0,1756278095,13866.05446847999,-6.518401379995339,53019.913307040006 2025-08-27,07:01:37.000,239,11068752,114205,0,1756278096,13866.108358959995,-6.525450510001974,53019.92728128 2025-08-27,07:01:38.000,239,11068722,114164,0,1756278097,13866.07467740999,-6.518401379995339,53019.85741008001 2025-08-27,07:01:39.000,239,11068728,114365,0,1756278098,13866.09488633999,-6.525450510001974,53019.87138432 2025-08-27,07:01:40.000,239,11068770,114285,0,1756278099,13866.10162265,-6.553647029999411,53019.8993328 2025-08-27,07:01:41.000,239,11068722,114164,0,1756278100,13866.128567889995,-6.51135224999598,53019.913307040006 2025-08-27,07:01:42.000,239,11068731,114045,0,1756278101,13866.128567889995,-6.553647029999411,53019.913307040006 2025-08-27,07:01:43.000,239,11068726,114205,0,1756278102,13866.12183158,-6.56069615999877,53019.93426840001 2025-08-27,07:01:44.000,239,11068735,114325,0,1756278103,13866.108358959995,-6.5395487700006925,53019.92029416 2025-08-27,07:01:45.000,239,11068705,114005,0,1756278104,13866.07467740999,-6.56069615999877,53019.93426840001 2025-08-27,07:01:46.000,239,11068770,114125,0,1756278105,13866.067941099995,-6.504303119996621,53019.93426840001 2025-08-27,07:01:47.000,239,11068782,114085,0,1756278106,13866.07467740999,-6.518401379995339,53019.969204 2025-08-27,07:01:48.000,239,11068715,114325,0,1756278107,13866.06120479,-6.4902048599979025,53019.94125552 2025-08-27,07:01:49.000,239,11068694,114325,0,1756278108,13866.04099586,-6.497253989997262,53019.95522976001 2025-08-27,07:01:50.000,239,11068774,114045,0,1756278109,13866.04099586,-6.4902048599979025,53019.8993328 2025-08-27,07:01:51.000,239,11068708,113965,0,1756278110,13866.067941099995,-6.476106599999184,53019.913307040006 2025-08-27,07:01:52.000,239,11068775,114045,0,1756278111,13866.047732169995,-6.483155729998543,53019.93426840001 2025-08-27,07:01:53.000,239,11068697,114325,0,1756278112,13866.04099586,-6.4902048599979025,53019.962216880005 2025-08-27,07:01:54.000,239,11068725,113925,0,1756278113,13866.05446847999,-6.497253989997262,53019.962216880005 2025-08-27,07:01:55.000,239,11068652,114125,0,1756278114,13866.067941099995,-6.525450510001974,53019.94125552 2025-08-27,07:01:56.000,239,11068783,114445,0,1756278115,13866.088150029995,-6.447910080001748,53019.92728128 2025-08-27,07:01:57.000,239,11068784,114125,0,1756278116,13866.088150029995,-6.51135224999598,53019.92029416 2025-08-27,07:01:58.000,239,11068741,114245,0,1756278117,13866.07467740999,-6.497253989997262,53020.00413960001 2025-08-27,07:01:59.000,239,11068819,114325,0,1756278118,13866.06120479,-6.462008340000466,53019.913307040006 2025-08-27,07:02:00.000,239,11068705,114365,0,1756278119,13866.07467740999,-6.504303119996621,53019.98317824001 2025-08-27,07:02:01.000,239,11068766,114045,0,1756278120,13866.047732169995,-6.4902048599979025,53019.95522976001 2025-08-27,07:02:02.000,239,11068703,114245,0,1756278121,13866.007314309994,-6.483155729998543,53019.913307040006 2025-08-27,07:02:03.000,239,11068745,114164,0,1756278122,13866.05446847999,-6.476106599999184,53019.93426840001 2025-08-27,07:02:04.000,239,11068787,114005,0,1756278123,13866.05446847999,-6.4902048599979025,53019.94824264 2025-08-27,07:02:05.000,239,11068783,114125,0,1756278124,13866.027523239994,-6.476106599999184,53019.92029416 2025-08-27,07:02:06.000,239,11068728,114164,0,1756278125,13866.047732169995,-6.469057469999825,53019.94125552 2025-08-27,07:02:07.000,239,11068801,114125,0,1756278126,13866.05446847999,-6.447910080001748,53019.90631992001 2025-08-27,07:02:08.000,239,11068720,114245,0,1756278127,13866.03425954999,-6.440860949995113,53019.87837144 2025-08-27,07:02:09.000,239,11068740,114085,0,1756278128,13866.07467740999,-6.447910080001748,53019.88535856001 2025-08-27,07:02:10.000,239,11068771,114085,0,1756278129,13866.03425954999,-6.497253989997262,53019.93426840001 2025-08-27,07:02:11.000,239,11068700,114085,0,1756278130,13866.07467740999,-6.462008340000466,53019.962216880005 2025-08-27,07:02:12.000,239,11068771,114245,0,1756278131,13866.05446847999,-6.454959210001107,53019.93426840001 2025-08-27,07:02:13.000,239,11068755,114365,0,1756278132,13866.02078693,-6.476106599999184,53019.92728128 2025-08-27,07:02:14.000,239,11068767,114405,0,1756278133,13866.03425954999,-6.504303119996621,53019.90631992001 2025-08-27,07:02:15.000,239,11068778,114205,0,1756278134,13866.047732169995,-6.476106599999184,53019.90631992001 2025-08-27,07:02:16.000,239,11068796,114045,0,1756278135,13866.007314309994,-6.454959210001107,53019.8993328 2025-08-27,07:02:17.000,239,11068775,114245,0,1756278136,13866.047732169995,-6.462008340000466,53019.92029416 2025-08-27,07:02:18.000,239,11068774,114285,0,1756278137,13866.03425954999,-6.476106599999184,53019.92728128 2025-08-27,07:02:19.000,239,11068722,114205,0,1756278138,13866.04099586,-6.454959210001107,53019.92029416 2025-08-27,07:02:20.000,239,11068760,114325,0,1756278139,13866.03425954999,-6.483155729998543,53019.864397200006 2025-08-27,07:02:21.000,239,11068709,114245,0,1756278140,13866.01405061999,-6.454959210001107,53019.8993328 2025-08-27,07:02:22.000,239,11068730,114125,0,1756278141,13866.000578,-6.447910080001748,53019.87837144 2025-08-27,07:02:23.000,239,11068781,114125,0,1756278142,13866.03425954999,-6.469057469999825,53019.892345680004 2025-08-27,07:02:24.000,239,11068775,114325,0,1756278143,13865.98036907,-6.469057469999825,53019.864397200006 2025-08-27,07:02:25.000,239,11068689,114245,0,1756278144,13865.99384168999,-6.4902048599979025,53019.88535856001 2025-08-27,07:02:26.000,239,11068723,114085,0,1756278145,13865.99384168999,-6.469057469999825,53019.8294616 2025-08-27,07:02:27.000,239,11068746,114164,0,1756278146,13865.97363275999,-6.51135224999598,53019.90631992001 2025-08-27,07:02:28.000,239,11068692,114125,0,1756278147,13865.98036907,-6.504303119996621,53019.87837144 2025-08-27,07:02:29.000,239,11068692,114245,0,1756278148,13865.966896449994,-6.525450510001974,53019.90631992001 2025-08-27,07:02:30.000,239,11068759,114285,0,1756278149,13865.98036907,-6.504303119996621,53019.864397200006 2025-08-27,07:02:31.000,239,11068770,114125,0,1756278150,13865.99384168999,-6.4902048599979025,53019.81548736001 2025-08-27,07:02:32.000,239,11068739,114125,0,1756278151,13866.000578,-6.483155729998543,53019.87837144 2025-08-27,07:02:33.000,239,11068763,113965,0,1756278152,13866.01405061999,-6.4902048599979025,53019.80151312 2025-08-27,07:02:34.000,239,11068750,114164,0,1756278153,13865.946687519994,-6.51135224999598,53019.85741008001 2025-08-27,07:02:35.000,239,11068743,114164,0,1756278154,13865.987105379994,-6.518401379995339,53019.87837144 2025-08-27,07:02:36.000,239,11068790,114125,0,1756278155,13865.97363275999,-6.5395487700006925,53019.83644872001 2025-08-27,07:02:37.000,239,11068767,113965,0,1756278156,13865.960160139999,-6.504303119996621,53019.82247448 2025-08-27,07:02:38.000,239,11068780,114085,0,1756278157,13865.960160139999,-6.532499640001333,53019.77356464 2025-08-27,07:02:39.000,239,11068776,114085,0,1756278158,13865.960160139999,-6.525450510001974,53019.78055176 2025-08-27,07:02:40.000,239,11068760,114485,0,1756278159,13865.987105379994,-6.51135224999598,53019.80850024 2025-08-27,07:02:41.000,239,11068767,114045,0,1756278160,13866.02078693,-6.518401379995339,53019.78753888001 2025-08-27,07:02:42.000,239,11068766,114405,0,1756278161,13866.027523239994,-6.553647029999411,53019.794526000005 2025-08-27,07:02:43.000,239,11068775,114045,0,1756278162,13866.03425954999,-6.56069615999877,53019.8294616 2025-08-27,07:02:44.000,239,11068762,114285,0,1756278163,13865.987105379994,-6.546597900000052,53019.80850024 2025-08-27,07:02:45.000,239,11068797,114245,0,1756278164,13865.99384168999,-6.567745289998129,53019.794526000005 2025-08-27,07:02:46.000,239,11068757,113885,0,1756278165,13865.987105379994,-6.553647029999411,53019.794526000005 2025-08-27,07:02:47.000,239,11068795,114045,0,1756278166,13866.01405061999,-6.546597900000052,53019.7595904 2025-08-27,07:02:48.000,239,11068711,114285,0,1756278167,13865.987105379994,-6.602990940002201,53019.71766768001 2025-08-27,07:02:49.000,239,11068779,114365,0,1756278168,13866.000578,-6.532499640001333,53019.85042296 2025-08-27,07:02:50.000,239,11068798,114045,0,1756278169,13866.027523239994,-6.574794419997488,53019.78055176 2025-08-27,07:02:51.000,239,11068776,114245,0,1756278170,13866.04099586,-6.602990940002201,53019.75260328 2025-08-27,07:02:52.000,239,11068764,114085,0,1756278171,13866.03425954999,-6.595941809995566,53019.7595904 2025-08-27,07:02:53.000,239,11068754,113885,0,1756278172,13866.05446847999,-6.581843549996847,53019.77356464 2025-08-27,07:02:54.000,239,11068702,114365,0,1756278173,13866.04099586,-6.588892679996206,53019.81548736001 2025-08-27,07:02:55.000,239,11068727,114125,0,1756278174,13866.027523239994,-6.595941809995566,53019.794526000005 2025-08-27,07:02:56.000,239,11068799,114205,0,1756278175,13866.03425954999,-6.61004007000156,53019.81548736001 2025-08-27,07:02:57.000,239,11068759,114245,0,1756278176,13866.047732169995,-6.581843549996847,53019.794526000005 2025-08-27,07:02:58.000,239,11068741,114164,0,1756278177,13866.027523239994,-6.61004007000156,53019.83644872001 2025-08-27,07:02:59.000,239,11068714,114405,0,1756278178,13866.047732169995,-6.624138330000278,53019.8294616 2025-08-27,07:03:00.000,239,11068777,114285,0,1756278179,13866.027523239994,-6.631187459999637,53019.87138432 2025-08-27,07:03:01.000,239,11068777,114405,0,1756278180,13866.027523239994,-6.617089200000919,53019.83644872001 2025-08-27,07:03:02.000,239,11068750,114245,0,1756278181,13866.067941099995,-6.631187459999637,53019.794526000005 2025-08-27,07:03:03.000,239,11068802,114325,0,1756278182,13866.04099586,-6.631187459999637,53019.83644872001 2025-08-27,07:03:04.000,239,11068707,114325,0,1756278183,13866.04099586,-6.6452857199983555,53019.81548736001 2025-08-27,07:03:05.000,239,11068734,114245,0,1756278184,13866.047732169995,-6.6452857199983555,53019.78753888001 2025-08-27,07:03:06.000,239,11068729,114285,0,1756278185,13866.03425954999,-6.659383979997074,53019.745616160006 2025-08-27,07:03:07.000,239,11068752,114164,0,1756278186,13866.047732169995,-6.652334849997715,53019.77356464 2025-08-27,07:03:08.000,239,11068728,114405,0,1756278187,13866.02078693,-6.6452857199983555,53019.794526000005 2025-08-27,07:03:09.000,239,11068772,114285,0,1756278188,13866.05446847999,-6.6452857199983555,53019.80151312 2025-08-27,07:03:10.000,239,11068795,114125,0,1756278189,13866.05446847999,-6.673482239995792,53019.80151312 2025-08-27,07:03:11.000,239,11068791,114205,0,1756278190,13866.04099586,-6.6452857199983555,53019.83644872001 2025-08-27,07:03:12.000,239,11068732,114164,0,1756278191,13866.02078693,-6.6452857199983555,53019.7595904 2025-08-27,07:03:13.000,239,11068792,114285,0,1756278192,13866.04099586,-6.673482239995792,53019.75260328 2025-08-27,07:03:14.000,239,11068717,114125,0,1756278193,13866.04099586,-6.6452857199983555,53019.73862904001 2025-08-27,07:03:15.000,239,11068752,114125,0,1756278194,13866.067941099995,-6.631187459999637,53019.80850024 2025-08-27,07:03:16.000,239,11068726,114125,0,1756278195,13866.06120479,-6.659383979997074,53019.81548736001 2025-08-27,07:03:17.000,239,11068700,114205,0,1756278196,13866.047732169995,-6.6452857199983555,53019.83644872001 2025-08-27,07:03:18.000,239,11068755,114205,0,1756278197,13866.007314309994,-6.694629630001145,53019.85741008001 2025-08-27,07:03:19.000,239,11068758,114085,0,1756278198,13866.06120479,-6.694629630001145,53019.77356464 2025-08-27,07:03:20.000,239,11068746,114045,0,1756278199,13866.06120479,-6.673482239995792,53019.75260328 2025-08-27,07:03:21.000,239,11068754,114005,0,1756278200,13866.067941099995,-6.659383979997074,53019.7595904 2025-08-27,07:03:22.000,239,11068705,114125,0,1756278201,13866.05446847999,-6.7016787600005046,53019.73164192 2025-08-27,07:03:23.000,239,11068779,114085,0,1756278202,13866.08141372,-6.708727889999864,53019.87138432 2025-08-27,07:03:24.000,239,11068781,114205,0,1756278203,13866.06120479,-6.680531369995151,53019.7595904 2025-08-27,07:03:25.000,239,11068747,114405,0,1756278204,13866.04099586,-6.694629630001145,53019.81548736001 2025-08-27,07:03:26.000,239,11068781,114085,0,1756278205,13866.03425954999,-6.694629630001145,53019.85741008001 2025-08-27,07:03:27.000,239,11068761,114045,0,1756278206,13866.08141372,-6.687580500001786,53019.85042296 2025-08-27,07:03:28.000,239,11068794,114205,0,1756278207,13866.07467740999,-6.708727889999864,53019.81548736001 2025-08-27,07:03:29.000,239,11068686,114405,0,1756278208,13866.05446847999,-6.687580500001786,53019.85042296 2025-08-27,07:03:30.000,239,11068728,114325,0,1756278209,13866.047732169995,-6.694629630001145,53019.87138432 2025-08-27,07:03:31.000,239,11068782,114325,0,1756278210,13866.047732169995,-6.7016787600005046,53019.864397200006 2025-08-27,07:03:32.000,239,11068775,114205,0,1756278211,13866.01405061999,-6.708727889999864,53019.80151312 2025-08-27,07:03:33.000,239,11068709,114285,0,1756278212,13866.000578,-6.666433109996433,53019.8294616 2025-08-27,07:03:34.000,239,11068715,114325,0,1756278213,13866.007314309994,-6.7016787600005046,53019.77356464 2025-08-27,07:03:35.000,239,11068725,114245,0,1756278214,13866.000578,-6.666433109996433,53019.7595904 2025-08-27,07:03:36.000,239,11068697,114164,0,1756278215,13865.966896449994,-6.680531369995151,53019.75260328 2025-08-27,07:03:37.000,239,11068704,114045,0,1756278216,13866.03425954999,-6.729875279997941,53019.71766768001 2025-08-27,07:03:38.000,239,11068731,114085,0,1756278217,13866.007314309994,-6.7510226699960185,53019.73862904001 2025-08-27,07:03:39.000,239,11068747,114285,0,1756278218,13866.027523239994,-6.7016787600005046,53019.76657752001 2025-08-27,07:03:40.000,239,11068693,114405,0,1756278219,13866.007314309994,-6.7016787600005046,53019.7595904 2025-08-27,07:03:41.000,239,11068698,114245,0,1756278220,13866.05446847999,-6.7016787600005046,53019.76657752001 2025-08-27,07:03:42.000,239,11068709,114164,0,1756278221,13866.03425954999,-6.729875279997941,53019.73164192 2025-08-27,07:03:43.000,239,11068672,114405,0,1756278222,13866.007314309994,-6.694629630001145,53019.76657752001 2025-08-27,07:03:44.000,239,11068702,114285,0,1756278223,13866.01405061999,-6.722826149998582,53019.68971920001 2025-08-27,07:03:45.000,239,11068758,114205,0,1756278224,13866.027523239994,-6.729875279997941,53019.71766768001 2025-08-27,07:03:46.000,239,11068666,114245,0,1756278225,13866.05446847999,-6.715777019999223,53019.71068056 2025-08-27,07:03:47.000,239,11068668,113885,0,1756278226,13866.007314309994,-6.758071799995378,53019.68971920001 2025-08-27,07:03:48.000,239,11068689,114245,0,1756278227,13866.000578,-6.765120930002013,53019.73862904001 2025-08-27,07:03:49.000,239,11068663,114125,0,1756278228,13866.02078693,-6.715777019999223,53019.71766768001 2025-08-27,07:03:50.000,239,11068701,114125,0,1756278229,13866.03425954999,-6.772170060001372,53019.75260328 2025-08-27,07:03:51.000,239,11068747,113925,0,1756278230,13866.04099586,-6.765120930002013,53019.76657752001 2025-08-27,07:03:52.000,239,11068775,114164,0,1756278231,13866.03425954999,-6.715777019999223,53019.77356464 2025-08-27,07:03:53.000,239,11068706,114565,0,1756278232,13866.05446847999,-6.708727889999864,53019.73164192 2025-08-27,07:03:54.000,239,11068788,114245,0,1756278233,13866.04099586,-6.715777019999223,53019.745616160006 2025-08-27,07:03:55.000,239,11068754,114365,0,1756278234,13866.08141372,-6.743973539996659,53019.76657752001 2025-08-27,07:03:56.000,239,11068656,114245,0,1756278235,13866.06120479,-6.7369244099973,53019.745616160006 2025-08-27,07:03:57.000,239,11068722,113965,0,1756278236,13866.04099586,-6.729875279997941,53019.745616160006 2025-08-27,07:03:58.000,239,11068706,114205,0,1756278237,13866.08141372,-6.729875279997941,53019.745616160006 2025-08-27,07:03:59.000,239,11068694,114245,0,1756278238,13866.06120479,-6.729875279997941,53019.75260328 2025-08-27,07:04:00.000,239,11068733,114125,0,1756278239,13866.06120479,-6.743973539996659,53019.745616160006 2025-08-27,07:04:01.000,239,11068687,113845,0,1756278240,13866.06120479,-6.729875279997941,53019.73164192 2025-08-27,07:04:02.000,239,11068766,114245,0,1756278241,13866.067941099995,-6.7510226699960185,53019.77356464 2025-08-27,07:04:03.000,239,11068722,114164,0,1756278242,13866.09488633999,-6.7510226699960185,53019.7595904 2025-08-27,07:04:04.000,239,11068707,114245,0,1756278243,13866.04099586,-6.793317449999449,53019.78055176 2025-08-27,07:04:05.000,239,11068751,114245,0,1756278244,13866.04099586,-6.758071799995378,53019.77356464 2025-08-27,07:04:06.000,239,11068699,114164,0,1756278245,13866.047732169995,-6.7510226699960185,53019.7595904 2025-08-27,07:04:07.000,239,11068680,114405,0,1756278246,13866.04099586,-6.758071799995378,53019.78055176 2025-08-27,07:04:08.000,239,11068708,114005,0,1756278247,13866.027523239994,-6.758071799995378,53019.77356464 2025-08-27,07:04:09.000,239,11068724,114285,0,1756278248,13866.027523239994,-6.743973539996659,53019.71068056 2025-08-27,07:04:10.000,239,11068736,114045,0,1756278249,13866.05446847999,-6.743973539996659,53019.78055176 2025-08-27,07:04:11.000,239,11068739,114164,0,1756278250,13866.03425954999,-6.7369244099973,53019.73862904001 2025-08-27,07:04:12.000,239,11068716,114045,0,1756278251,13866.027523239994,-6.715777019999223,53019.75260328 2025-08-27,07:04:13.000,239,11068663,114485,0,1756278252,13866.000578,-6.715777019999223,53019.76657752001 2025-08-27,07:04:14.000,239,11068754,114245,0,1756278253,13866.047732169995,-6.722826149998582,53019.77356464 2025-08-27,07:04:15.000,239,11068766,114085,0,1756278254,13866.067941099995,-6.7369244099973,53019.73164192 2025-08-27,07:04:16.000,239,11068768,113885,0,1756278255,13866.09488633999,-6.7369244099973,53019.71766768001 2025-08-27,07:04:17.000,239,11068740,113925,0,1756278256,13866.067941099995,-6.7369244099973,53019.64779648001 2025-08-27,07:04:18.000,239,11068671,114245,0,1756278257,13866.088150029995,-6.772170060001372,53019.696706320006 2025-08-27,07:04:19.000,239,11068720,114285,0,1756278258,13866.067941099995,-6.779219190000731,53019.70369344 2025-08-27,07:04:20.000,239,11068753,114164,0,1756278259,13866.088150029995,-6.7510226699960185,53019.675744960005 2025-08-27,07:04:21.000,239,11068677,113885,0,1756278260,13866.047732169995,-6.7369244099973,53019.64080936 2025-08-27,07:04:22.000,239,11068761,114325,0,1756278261,13866.04099586,-6.7369244099973,53019.70369344 2025-08-27,07:04:23.000,239,11068703,114605,0,1756278262,13866.06120479,-6.758071799995378,53019.71068056 2025-08-27,07:04:24.000,239,11068747,114085,0,1756278263,13866.05446847999,-6.758071799995378,53019.71068056 2025-08-27,07:04:25.000,239,11068728,114245,0,1756278264,13866.067941099995,-6.7369244099973,53019.66177072 2025-08-27,07:04:26.000,239,11068723,114005,0,1756278265,13866.088150029995,-6.743973539996659,53019.66875784001 2025-08-27,07:04:27.000,239,11068678,114125,0,1756278266,13866.08141372,-6.765120930002013,53019.696706320006 2025-08-27,07:04:28.000,239,11068682,114164,0,1756278267,13866.067941099995,-6.772170060001372,53019.6547836 2025-08-27,07:04:29.000,239,11068690,114325,0,1756278268,13866.067941099995,-6.7369244099973,53019.64779648001 2025-08-27,07:04:30.000,239,11068676,114365,0,1756278269,13866.088150029995,-6.772170060001372,53019.64080936 2025-08-27,07:04:31.000,239,11068676,114125,0,1756278270,13866.047732169995,-6.772170060001372,53019.68273208 2025-08-27,07:04:32.000,239,11068675,114045,0,1756278271,13866.11509526999,-6.743973539996659,53019.70369344 2025-08-27,07:04:33.000,239,11068674,114405,0,1756278272,13866.108358959995,-6.765120930002013,53019.66875784001 2025-08-27,07:04:34.000,239,11068726,114445,0,1756278273,13866.067941099995,-6.7510226699960185,53019.71766768001 2025-08-27,07:04:35.000,239,11068749,113925,0,1756278274,13866.10162265,-6.765120930002013,53019.675744960005 2025-08-27,07:04:36.000,239,11068656,114205,0,1756278275,13866.108358959995,-6.779219190000731,53019.68273208 2025-08-27,07:04:37.000,239,11068736,113965,0,1756278276,13866.04099586,-6.7510226699960185,53019.66177072 2025-08-27,07:04:38.000,239,11068734,114045,0,1756278277,13866.06120479,-6.78626832000009,53019.696706320006 2025-08-27,07:04:39.000,239,11068688,114325,0,1756278278,13866.06120479,-6.78626832000009,53019.71766768001 2025-08-27,07:04:40.000,239,11068754,114005,0,1756278279,13866.047732169995,-6.772170060001372,53019.68971920001 2025-08-27,07:04:41.000,239,11068679,114245,0,1756278280,13866.067941099995,-6.8003665799988084,53019.66177072 2025-08-27,07:04:42.000,239,11068756,114164,0,1756278281,13866.05446847999,-6.807415709998168,53019.696706320006 2025-08-27,07:04:43.000,239,11068662,114045,0,1756278282,13866.04099586,-6.835612229995604,53019.675744960005 2025-08-27,07:04:44.000,239,11068774,114485,0,1756278283,13866.047732169995,-6.828563099996245,53019.64080936 2025-08-27,07:04:45.000,239,11068733,114005,0,1756278284,13866.05446847999,-6.793317449999449,53019.66177072 2025-08-27,07:04:46.000,239,11068695,114405,0,1756278285,13866.10162265,-6.821513969996886,53019.675744960005 2025-08-27,07:04:47.000,239,11068702,114005,0,1756278286,13866.11509526999,-6.849710490001598,53019.71068056 2025-08-27,07:04:48.000,239,11068722,113965,0,1756278287,13866.128567889995,-6.814464839997527,53019.675744960005 2025-08-27,07:04:49.000,239,11068710,114405,0,1756278288,13866.14204051,-6.8003665799988084,53019.63382224 2025-08-27,07:04:50.000,239,11068765,114325,0,1756278289,13866.168985749995,-6.842661360002239,53019.68971920001 2025-08-27,07:04:51.000,239,11068743,114365,0,1756278290,13866.14204051,-6.863808750000317,53019.675744960005 2025-08-27,07:04:52.000,239,11068756,114125,0,1756278291,13866.128567889995,-6.821513969996886,53019.675744960005 2025-08-27,07:04:53.000,239,11068702,114365,0,1756278292,13866.14204051,-6.835612229995604,53019.696706320006 2025-08-27,07:04:54.000,239,11068696,114205,0,1756278293,13866.108358959995,-6.842661360002239,53019.70369344 2025-08-27,07:04:55.000,239,11068726,114245,0,1756278294,13866.148776819995,-6.884956139998394,53019.71068056 2025-08-27,07:04:56.000,239,11068643,114085,0,1756278295,13866.06120479,-6.863808750000317,53019.66875784001 2025-08-27,07:04:57.000,239,11068754,114245,0,1756278296,13866.09488633999,-6.842661360002239,53019.68273208 2025-08-27,07:04:58.000,239,11068736,114005,0,1756278297,13866.047732169995,-6.877907009999035,53019.675744960005 2025-08-27,07:04:59.000,239,11068736,114005,0,1756278298,13866.088150029995,-6.870857879999676,53019.68273208 2025-08-27,07:05:00.000,239,11068713,114045,0,1756278299,13866.067941099995,-6.892005269997753,53019.73862904001 2025-08-27,07:05:01.000,239,11068667,114245,0,1756278300,13866.05446847999,-6.877907009999035,53019.73862904001 2025-08-27,07:05:02.000,239,11068691,113965,0,1756278301,13866.07467740999,-6.9061035299964715,53019.68273208 2025-08-27,07:05:03.000,239,11068706,114164,0,1756278302,13866.10162265,-6.899054399997112,53019.70369344 2025-08-27,07:05:04.000,239,11068642,114325,0,1756278303,13866.09488633999,-6.899054399997112,53019.70369344 2025-08-27,07:05:05.000,239,11068762,114125,0,1756278304,13866.108358959995,-6.892005269997753,53019.675744960005 2025-08-27,07:05:06.000,239,11068684,114205,0,1756278305,13866.09488633999,-6.892005269997753,53019.68273208 2025-08-27,07:05:07.000,239,11068746,114365,0,1756278306,13866.11509526999,-6.899054399997112,53019.68971920001 2025-08-27,07:05:08.000,239,11068697,114285,0,1756278307,13866.14204051,-6.899054399997112,53019.68273208 2025-08-27,07:05:09.000,239,11068674,114365,0,1756278308,13866.08141372,-6.913152659995831,53019.675744960005 2025-08-27,07:05:10.000,239,11068682,113885,0,1756278309,13866.07467740999,-6.934300050001184,53019.675744960005 2025-08-27,07:05:11.000,239,11068690,114245,0,1756278310,13866.067941099995,-6.92020178999519,53019.70369344 2025-08-27,07:05:12.000,239,11068736,114045,0,1756278311,13866.088150029995,-6.941349180000543,53019.68971920001 2025-08-27,07:05:13.000,239,11068701,113805,0,1756278312,13866.09488633999,-6.927250920001825,53019.70369344 2025-08-27,07:05:14.000,239,11068768,114205,0,1756278313,13866.09488633999,-6.941349180000543,53019.68273208 2025-08-27,07:05:15.000,239,11068746,114205,0,1756278314,13866.088150029995,-6.948398309999902,53019.70369344 2025-08-27,07:05:16.000,239,11068776,114085,0,1756278315,13866.047732169995,-6.941349180000543,53019.6547836 2025-08-27,07:05:17.000,239,11068720,114085,0,1756278316,13866.06120479,-6.913152659995831,53019.73862904001 2025-08-27,07:05:18.000,239,11068732,114125,0,1756278317,13866.05446847999,-6.941349180000543,53019.71068056 2025-08-27,07:05:19.000,239,11068738,114085,0,1756278318,13866.027523239994,-6.913152659995831,53019.6547836 2025-08-27,07:05:20.000,239,11068735,114205,0,1756278319,13866.07467740999,-6.9624965699986205,53019.66177072 2025-08-27,07:05:21.000,239,11068758,113965,0,1756278320,13866.047732169995,-6.948398309999902,53019.675744960005 2025-08-27,07:05:22.000,239,11068725,113965,0,1756278321,13866.047732169995,-6.96954569999798,53019.626835120005 2025-08-27,07:05:23.000,239,11068742,113885,0,1756278322,13866.088150029995,-6.9624965699986205,53019.626835120005 2025-08-27,07:05:24.000,239,11068746,114245,0,1756278323,13866.108358959995,-6.948398309999902,53019.5849124 2025-08-27,07:05:25.000,239,11068764,114405,0,1756278324,13866.11509526999,-6.948398309999902,53019.66177072 2025-08-27,07:05:26.000,239,11068735,114125,0,1756278325,13866.088150029995,-6.955447439999261,53019.64779648001 2025-08-27,07:05:27.000,239,11068722,114245,0,1756278326,13866.07467740999,-6.941349180000543,53019.61286088 2025-08-27,07:05:28.000,239,11068721,114405,0,1756278327,13866.08141372,-6.941349180000543,53019.64779648001 2025-08-27,07:05:29.000,239,11068754,114005,0,1756278328,13866.067941099995,-6.990693089996057,53019.59888664001 2025-08-27,07:05:30.000,239,11068727,114125,0,1756278329,13866.07467740999,-6.990693089996057,53019.60587376 2025-08-27,07:05:31.000,239,11068716,113845,0,1756278330,13866.10162265,-6.990693089996057,53019.66875784001 2025-08-27,07:05:32.000,239,11068793,114085,0,1756278331,13866.09488633999,-6.983643959996698,53019.675744960005 2025-08-27,07:05:33.000,239,11068756,114245,0,1756278332,13866.11509526999,-6.9624965699986205,53019.64080936 2025-08-27,07:05:34.000,239,11068703,114085,0,1756278333,13866.108358959995,-6.955447439999261,53019.63382224 2025-08-27,07:05:35.000,239,11068755,114285,0,1756278334,13866.11509526999,-6.983643959996698,53019.61984800001 2025-08-27,07:05:36.000,239,11068779,114164,0,1756278335,13866.07467740999,-7.01888961000077,53019.60587376 2025-08-27,07:05:37.000,239,11068706,114085,0,1756278336,13866.12183158,-6.990693089996057,53019.64779648001 2025-08-27,07:05:38.000,239,11068711,113925,0,1756278337,13866.108358959995,-6.983643959996698,53019.6547836 2025-08-27,07:05:39.000,239,11068677,114045,0,1756278338,13866.12183158,-7.01888961000077,53019.61984800001 2025-08-27,07:05:40.000,239,11068763,114125,0,1756278339,13866.11509526999,-7.01888961000077,53019.68273208 2025-08-27,07:05:41.000,239,11068784,114005,0,1756278340,13866.09488633999,-7.0118404800014105,53019.60587376 2025-08-27,07:05:42.000,239,11068678,114005,0,1756278341,13866.09488633999,-7.032987869999488,53019.63382224 2025-08-27,07:05:43.000,239,11068722,114405,0,1756278342,13866.12183158,-7.040036999998847,53019.66875784001 2025-08-27,07:05:44.000,239,11068743,114245,0,1756278343,13866.108358959995,-7.068233519996284,53019.71068056 2025-08-27,07:05:45.000,239,11068754,113885,0,1756278344,13866.11509526999,-7.075282649995643,53019.6547836 2025-08-27,07:05:46.000,239,11068781,113925,0,1756278345,13866.07467740999,-7.047086129998206,53019.66875784001 2025-08-27,07:05:47.000,239,11068701,114125,0,1756278346,13866.088150029995,-7.047086129998206,53019.66177072 2025-08-27,07:05:48.000,239,11068802,114085,0,1756278347,13866.08141372,-7.054135259997565,53019.696706320006 2025-08-27,07:05:49.000,239,11068777,114325,0,1756278348,13866.128567889995,-7.103479170000355,53019.675744960005 2025-08-27,07:05:50.000,239,11068738,114045,0,1756278349,13866.14204051,-7.096430040000996,53019.64080936 2025-08-27,07:05:51.000,239,11068781,114565,0,1756278350,13866.13530419999,-7.089380910001637,53019.73164192 2025-08-27,07:05:52.000,239,11068633,114125,0,1756278351,13866.11509526999,-7.096430040000996,53019.66875784001 2025-08-27,07:05:53.000,239,11068769,114045,0,1756278352,13866.11509526999,-7.096430040000996,53019.66875784001 2025-08-27,07:05:54.000,239,11068759,114045,0,1756278353,13866.12183158,-7.089380910001637,53019.6547836 2025-08-27,07:05:55.000,239,11068774,114045,0,1756278354,13866.13530419999,-7.103479170000355,53019.66875784001 2025-08-27,07:05:56.000,239,11068748,114005,0,1756278355,13866.12183158,-7.1175774299990735,53019.59189952 2025-08-27,07:05:57.000,239,11068756,113965,0,1756278356,13866.15551312999,-7.124626559998433,53019.64779648001 2025-08-27,07:05:58.000,239,11068739,114325,0,1756278357,13866.12183158,-7.124626559998433,53019.61286088 2025-08-27,07:05:59.000,239,11068774,114205,0,1756278358,13866.08141372,-7.131675689997792,53019.675744960005 2025-08-27,07:06:00.000,239,11068780,114045,0,1756278359,13866.09488633999,-7.138724819997151,53019.64779648001 2025-08-27,07:06:01.000,239,11068721,114285,0,1756278360,13866.047732169995,-7.138724819997151,53019.6547836 2025-08-27,07:06:02.000,239,11068753,114085,0,1756278361,13866.088150029995,-7.131675689997792,53019.6547836 2025-08-27,07:06:03.000,239,11068739,113965,0,1756278362,13866.07467740999,-7.138724819997151,53019.64779648001 2025-08-27,07:06:04.000,239,11068750,113725,0,1756278363,13866.09488633999,-7.159872209995228,53019.68971920001 2025-08-27,07:06:05.000,239,11068715,114045,0,1756278364,13866.10162265,-7.173970470001223,53019.61286088 2025-08-27,07:06:06.000,239,11068727,113965,0,1756278365,13866.10162265,-7.173970470001223,53019.61286088 2025-08-27,07:06:07.000,239,11068774,114205,0,1756278366,13866.12183158,-7.166921340001863,53019.6547836 2025-08-27,07:06:08.000,239,11068736,114245,0,1756278367,13866.09488633999,-7.202166989998659,53019.66177072 2025-08-27,07:06:09.000,239,11068747,114285,0,1756278368,13866.11509526999,-7.181019600000582,53019.68273208 2025-08-27,07:06:10.000,239,11068742,114245,0,1756278369,13866.06120479,-7.159872209995228,53019.60587376 2025-08-27,07:06:11.000,239,11068752,114325,0,1756278370,13866.088150029995,-7.216265249997377,53019.59189952 2025-08-27,07:06:12.000,239,11068747,114245,0,1756278371,13866.088150029995,-7.188068729999941,53019.64080936 2025-08-27,07:06:13.000,239,11068753,114245,0,1756278372,13866.088150029995,-7.1951178599993,53019.61286088 2025-08-27,07:06:14.000,239,11068760,113765,0,1756278373,13866.05446847999,-7.14577394999651,53019.61984800001 2025-08-27,07:06:15.000,239,11068789,114125,0,1756278374,13866.067941099995,-7.138724819997151,53019.61984800001 2025-08-27,07:06:16.000,239,11068668,114245,0,1756278375,13866.08141372,-7.14577394999651,53019.577925280006 2025-08-27,07:06:17.000,239,11068690,114205,0,1756278376,13866.067941099995,-7.159872209995228,53019.61286088 2025-08-27,07:06:18.000,239,11068706,114085,0,1756278377,13866.03425954999,-7.166921340001863,53019.5849124 2025-08-27,07:06:19.000,239,11068729,114085,0,1756278378,13866.027523239994,-7.216265249997377,53019.59189952 2025-08-27,07:06:20.000,239,11068740,114045,0,1756278379,13866.000578,-7.166921340001863,53019.59888664001 2025-08-27,07:06:21.000,239,11068767,114085,0,1756278380,13866.007314309994,-7.188068729999941,53019.61984800001 2025-08-27,07:06:22.000,239,11068684,114125,0,1756278381,13866.01405061999,-7.209216119998018,53019.57093816001 2025-08-27,07:06:23.000,239,11068703,114164,0,1756278382,13866.04099586,-7.216265249997377,53019.626835120005 2025-08-27,07:06:24.000,239,11068706,114085,0,1756278383,13866.027523239994,-7.237412639995455,53019.61286088 2025-08-27,07:06:25.000,239,11068752,114125,0,1756278384,13866.067941099995,-7.24446177000209,53019.59888664001 2025-08-27,07:06:26.000,239,11068700,114325,0,1756278385,13866.05446847999,-7.258560030000808,53019.52202832001 2025-08-27,07:06:27.000,239,11068652,114085,0,1756278386,13866.088150029995,-7.2726582899995265,53019.577925280006 2025-08-27,07:06:28.000,239,11068734,114285,0,1756278387,13866.10162265,-7.265609160000167,53019.60587376 2025-08-27,07:06:29.000,239,11068736,114325,0,1756278388,13866.07467740999,-7.265609160000167,53019.59888664001 2025-08-27,07:06:30.000,239,11068741,114405,0,1756278389,13866.09488633999,-7.314953069995681,53019.57093816001 2025-08-27,07:06:31.000,239,11068758,113925,0,1756278390,13866.10162265,-7.286756549998245,53019.60587376 2025-08-27,07:06:32.000,239,11068748,114205,0,1756278391,13866.108358959995,-7.286756549998245,53019.57093816001 2025-08-27,07:06:33.000,239,11068786,114525,0,1756278392,13866.128567889995,-7.2726582899995265,53019.63382224 2025-08-27,07:06:34.000,239,11068697,114085,0,1756278393,13866.108358959995,-7.279707419998886,53019.61286088 2025-08-27,07:06:35.000,239,11068731,114205,0,1756278394,13866.128567889995,-7.293805679997604,53019.61286088 2025-08-27,07:06:36.000,239,11068659,113925,0,1756278395,13866.09488633999,-7.322002200002316,53019.60587376 2025-08-27,07:06:37.000,239,11068740,113965,0,1756278396,13866.09488633999,-7.307903939996322,53019.56395104 2025-08-27,07:06:38.000,239,11068700,114125,0,1756278397,13866.09488633999,-7.314953069995681,53019.60587376 2025-08-27,07:06:39.000,239,11068661,113925,0,1756278398,13866.09488633999,-7.293805679997604,53019.59888664001 2025-08-27,07:06:40.000,239,11068712,114205,0,1756278399,13866.13530419999,-7.286756549998245,53019.66177072 2025-08-27,07:06:41.000,239,11068663,114085,0,1756278400,13866.148776819995,-7.286756549998245,53019.61984800001 2025-08-27,07:06:42.000,239,11068705,114125,0,1756278401,13866.148776819995,-7.279707419998886,53019.59189952 2025-08-27,07:06:43.000,239,11068711,114205,0,1756278402,13866.18245837,-7.336100460001035,53019.59189952 2025-08-27,07:06:44.000,239,11068674,114365,0,1756278403,13866.18245837,-7.357247849999112,53019.626835120005 2025-08-27,07:06:45.000,239,11068721,114085,0,1756278404,13866.14204051,-7.350198719999753,53019.577925280006 2025-08-27,07:06:46.000,239,11068682,114205,0,1756278405,13866.14204051,-7.37134610999783,53019.529015440006 2025-08-27,07:06:47.000,239,11068728,114285,0,1756278406,13866.14204051,-7.392493499995908,53019.56395104 2025-08-27,07:06:48.000,239,11068702,114045,0,1756278407,13866.108358959995,-7.300854809996963,53019.60587376 2025-08-27,07:06:49.000,239,11068644,114285,0,1756278408,13866.128567889995,-7.343149590000394,53019.57093816001 2025-08-27,07:06:50.000,239,11068714,114125,0,1756278409,13866.15551312999,-7.350198719999753,53019.577925280006 2025-08-27,07:06:51.000,239,11068692,114245,0,1756278410,13866.15551312999,-7.37134610999783,53019.59189952 2025-08-27,07:06:52.000,239,11068732,114125,0,1756278411,13866.14204051,-7.364296979998471,53019.5849124 2025-08-27,07:06:53.000,239,11068699,114285,0,1756278412,13866.18245837,-7.37134610999783,53019.577925280006 2025-08-27,07:06:54.000,239,11068733,114125,0,1756278413,13866.209403609995,-7.385444369996549,53019.59888664001 2025-08-27,07:06:55.000,239,11068650,114005,0,1756278414,13866.168985749995,-7.399542629995267,53019.60587376 2025-08-27,07:06:56.000,239,11068671,114125,0,1756278415,13866.168985749995,-7.399542629995267,53019.59189952 2025-08-27,07:06:57.000,239,11068693,114164,0,1756278416,13866.148776819995,-7.413640890001261,53019.60587376 2025-08-27,07:06:58.000,239,11068736,114085,0,1756278417,13866.229612539995,-7.392493499995908,53019.66875784001 2025-08-27,07:06:59.000,239,11068701,114245,0,1756278418,13866.16224944,-7.37134610999783,53019.61286088 2025-08-27,07:07:00.000,239,11068774,114045,0,1756278419,13866.22287623,-7.37134610999783,53019.53600256 2025-08-27,07:07:01.000,239,11068675,114045,0,1756278420,13866.24308516,-7.399542629995267,53019.577925280006 2025-08-27,07:07:02.000,239,11068695,114325,0,1756278421,13866.23634884999,-7.441837409998698,53019.556963920004 2025-08-27,07:07:03.000,239,11068699,114245,0,1756278422,13866.21613991999,-7.434788279999339,53019.5849124 2025-08-27,07:07:04.000,239,11068647,114205,0,1756278423,13866.24308516,-7.455935669997416,53019.54298968 2025-08-27,07:07:05.000,239,11068689,113885,0,1756278424,13866.270030399995,-7.406591760001902,53019.59189952 2025-08-27,07:07:06.000,239,11068701,114085,0,1756278425,13866.23634884999,-7.42069002000062,53019.54997680001 2025-08-27,07:07:07.000,239,11068706,114125,0,1756278426,13866.23634884999,-7.441837409998698,53019.529015440006 2025-08-27,07:07:08.000,239,11068683,114325,0,1756278427,13866.22287623,-7.434788279999339,53019.54298968 2025-08-27,07:07:09.000,239,11068685,114164,0,1756278428,13866.189194679995,-7.427739149999979,53019.60587376 2025-08-27,07:07:10.000,239,11068710,114325,0,1756278429,13866.2026673,-7.427739149999979,53019.556963920004 2025-08-27,07:07:11.000,239,11068705,114085,0,1756278430,13866.19593098999,-7.434788279999339,53019.57093816001 2025-08-27,07:07:12.000,239,11068770,114085,0,1756278431,13866.19593098999,-7.441837409998698,53019.508054080005 2025-08-27,07:07:13.000,239,11068731,114085,0,1756278432,13866.16224944,-7.455935669997416,53019.529015440006 2025-08-27,07:07:14.000,239,11068688,114405,0,1756278433,13866.18245837,-7.427739149999979,53019.59189952 2025-08-27,07:07:15.000,239,11068725,114245,0,1756278434,13866.18245837,-7.455935669997416,53019.54997680001 2025-08-27,07:07:16.000,239,11068657,114365,0,1756278435,13866.148776819995,-7.477083059995493,53019.53600256 2025-08-27,07:07:17.000,239,11068696,114245,0,1756278436,13866.13530419999,-7.462984799996775,53019.48709272 2025-08-27,07:07:18.000,239,11068721,114245,0,1756278437,13866.15551312999,-7.512328709999565,53019.577925280006 2025-08-27,07:07:19.000,239,11068719,114325,0,1756278438,13866.16224944,-7.505279580000206,53019.556963920004 2025-08-27,07:07:20.000,239,11068725,114125,0,1756278439,13866.18245837,-7.4841321900021285,53019.577925280006 2025-08-27,07:07:21.000,239,11068769,114085,0,1756278440,13866.19593098999,-7.498230450000847,53019.529015440006 2025-08-27,07:07:22.000,239,11068676,114285,0,1756278441,13866.209403609995,-7.470033929996134,53019.57093816001 2025-08-27,07:07:23.000,239,11068662,114164,0,1756278442,13866.229612539995,-7.498230450000847,53019.54298968 2025-08-27,07:07:24.000,239,11068720,114245,0,1756278443,13866.19593098999,-7.498230450000847,53019.508054080005 2025-08-27,07:07:25.000,239,11068646,114205,0,1756278444,13866.19593098999,-7.491181320001488,53019.54997680001 2025-08-27,07:07:26.000,239,11068706,114125,0,1756278445,13866.168985749995,-7.498230450000847,53019.52202832001 2025-08-27,07:07:27.000,239,11068713,114245,0,1756278446,13866.17572205999,-7.477083059995493,53019.48010560001 2025-08-27,07:07:28.000,239,11068665,114164,0,1756278447,13866.148776819995,-7.491181320001488,53019.48010560001 2025-08-27,07:07:29.000,239,11068724,113965,0,1756278448,13866.16224944,-7.477083059995493,53019.50106696001 2025-08-27,07:07:30.000,239,11068671,114045,0,1756278449,13866.168985749995,-7.512328709999565,53019.459144240005 2025-08-27,07:07:31.000,239,11068662,114285,0,1756278450,13866.19593098999,-7.526426969998283,53019.48010560001 2025-08-27,07:07:32.000,239,11068733,114085,0,1756278451,13866.209403609995,-7.540525229997002,53019.48010560001 2025-08-27,07:07:33.000,239,11068719,113885,0,1756278452,13866.2026673,-7.526426969998283,53019.50106696001 2025-08-27,07:07:34.000,239,11068727,114205,0,1756278453,13866.18245837,-7.498230450000847,53019.459144240005 2025-08-27,07:07:35.000,239,11068651,114085,0,1756278454,13866.25655777999,-7.526426969998283,53019.47311848 2025-08-27,07:07:36.000,239,11068736,114285,0,1756278455,13866.209403609995,-7.519377839998924,53019.50106696001 2025-08-27,07:07:37.000,239,11068705,113725,0,1756278456,13866.17572205999,-7.547574359996361,53019.459144240005 2025-08-27,07:07:38.000,239,11068640,114125,0,1756278457,13866.22287623,-7.568721750001714,53019.48010560001 2025-08-27,07:07:39.000,239,11068727,114005,0,1756278458,13866.189194679995,-7.505279580000206,53019.43818288 2025-08-27,07:07:40.000,239,11068691,114045,0,1756278459,13866.15551312999,-7.512328709999565,53019.41722152 2025-08-27,07:07:41.000,239,11068694,114125,0,1756278460,13866.17572205999,-7.55462348999572,53019.44517 2025-08-27,07:07:42.000,239,11068669,113885,0,1756278461,13866.14204051,-7.55462348999572,53019.45215712001 2025-08-27,07:07:43.000,239,11068722,114164,0,1756278462,13866.11509526999,-7.568721750001714,53019.38228592001 2025-08-27,07:07:44.000,239,11068689,114005,0,1756278463,13866.128567889995,-7.547574359996361,53019.43119576001 2025-08-27,07:07:45.000,239,11068645,114085,0,1756278464,13866.108358959995,-7.5334760999976425,53019.39626016 2025-08-27,07:07:46.000,239,11068703,114164,0,1756278465,13866.10162265,-7.55462348999572,53019.34735032 2025-08-27,07:07:47.000,239,11068668,114365,0,1756278466,13866.14204051,-7.561672620002355,53019.41722152 2025-08-27,07:07:48.000,239,11068665,114085,0,1756278467,13866.11509526999,-7.540525229997002,53019.44517 2025-08-27,07:07:49.000,239,11068740,114245,0,1756278468,13866.128567889995,-7.5898691399997915,53019.38228592001 2025-08-27,07:07:50.000,239,11068706,114164,0,1756278469,13866.12183158,-7.575770880001073,53019.389273040004 2025-08-27,07:07:51.000,239,11068713,113885,0,1756278470,13866.128567889995,-7.60396739999851,53019.38228592001 2025-08-27,07:07:52.000,239,11068714,114205,0,1756278471,13866.10162265,-7.575770880001073,53019.3054276 2025-08-27,07:07:53.000,239,11068712,114125,0,1756278472,13866.12183158,-7.575770880001073,53019.35433744001 2025-08-27,07:07:54.000,239,11068747,113845,0,1756278473,13866.108358959995,-7.575770880001073,53019.38228592001 2025-08-27,07:07:55.000,239,11068694,114285,0,1756278474,13866.148776819995,-7.575770880001073,53019.35433744001 2025-08-27,07:07:56.000,239,11068710,114205,0,1756278475,13866.10162265,-7.540525229997002,53019.389273040004 2025-08-27,07:07:57.000,239,11068689,114085,0,1756278476,13866.11509526999,-7.625114789996587,53019.340363200005 2025-08-27,07:07:58.000,239,11068719,114164,0,1756278477,13866.148776819995,-7.5898691399997915,53019.32638896 2025-08-27,07:07:59.000,239,11068728,114085,0,1756278478,13866.11509526999,-7.5898691399997915,53019.35433744001 2025-08-27,07:08:00.000,239,11068678,114045,0,1756278479,13866.06120479,-7.611016529997869,53019.3752988 2025-08-27,07:08:01.000,239,11068666,114164,0,1756278480,13866.067941099995,-7.632163919995946,53019.340363200005 2025-08-27,07:08:02.000,239,11068725,114405,0,1756278481,13866.08141372,-7.625114789996587,53019.3752988 2025-08-27,07:08:03.000,239,11068692,114164,0,1756278482,13866.06120479,-7.547574359996361,53019.361324560006 2025-08-27,07:08:04.000,239,11068717,114205,0,1756278483,13866.067941099995,-7.512328709999565,53019.33337608001 2025-08-27,07:08:05.000,239,11068737,114405,0,1756278484,13866.088150029995,-7.5334760999976425,53019.3054276 2025-08-27,07:08:06.000,239,11068737,114164,0,1756278485,13866.08141372,-7.55462348999572,53019.31241472001 2025-08-27,07:08:07.000,239,11068682,114245,0,1756278486,13866.067941099995,-7.568721750001714,53019.34735032 2025-08-27,07:08:08.000,239,11068669,114125,0,1756278487,13866.08141372,-7.575770880001073,53019.34735032 2025-08-27,07:08:09.000,239,11068743,114245,0,1756278488,13866.067941099995,-7.547574359996361,53019.29844048 2025-08-27,07:08:10.000,239,11068710,114325,0,1756278489,13866.09488633999,-7.611016529997869,53019.31241472001 2025-08-27,07:08:11.000,239,11068729,114085,0,1756278490,13866.07467740999,-7.6392130499953055,53019.31241472001 2025-08-27,07:08:12.000,239,11068670,114005,0,1756278491,13866.07467740999,-7.667409570000018,53019.29844048 2025-08-27,07:08:13.000,239,11068694,113965,0,1756278492,13866.03425954999,-7.6533113100013,53019.29844048 2025-08-27,07:08:14.000,239,11068671,114205,0,1756278493,13866.08141372,-7.674458699999377,53019.31940184 2025-08-27,07:08:15.000,239,11068729,114405,0,1756278494,13866.05446847999,-7.667409570000018,53019.31940184 2025-08-27,07:08:16.000,239,11068714,114164,0,1756278495,13866.03425954999,-7.688556959998095,53019.24953064 2025-08-27,07:08:17.000,239,11068738,114125,0,1756278496,13866.01405061999,-7.688556959998095,53019.270492 2025-08-27,07:08:18.000,239,11068717,114164,0,1756278497,13865.98036907,-7.667409570000018,53019.28446624001 2025-08-27,07:08:19.000,239,11068684,114245,0,1756278498,13865.966896449994,-7.681507829998736,53019.3054276 2025-08-27,07:08:20.000,239,11068725,114285,0,1756278499,13865.987105379994,-7.6533113100013,53019.31940184 2025-08-27,07:08:21.000,239,11068714,113965,0,1756278500,13865.98036907,-7.6533113100013,53019.40324728001 2025-08-27,07:08:22.000,239,11068709,114164,0,1756278501,13866.000578,-7.709704349996173,53019.36831168 2025-08-27,07:08:23.000,239,11068668,114045,0,1756278502,13865.946687519994,-7.660360440000659,53019.32638896 2025-08-27,07:08:24.000,239,11068680,114245,0,1756278503,13865.97363275999,-7.6533113100013,53019.3054276 2025-08-27,07:08:25.000,239,11068675,113925,0,1756278504,13866.007314309994,-7.667409570000018,53019.31241472001 2025-08-27,07:08:26.000,239,11068717,114085,0,1756278505,13866.000578,-7.688556959998095,53019.291453360005 2025-08-27,07:08:27.000,239,11068670,114125,0,1756278506,13865.987105379994,-7.674458699999377,53019.31940184 2025-08-27,07:08:28.000,239,11068681,113805,0,1756278507,13865.98036907,-7.6956060899974545,53019.29844048 2025-08-27,07:08:29.000,239,11068705,114205,0,1756278508,13865.97363275999,-7.702655219996814,53019.25651776 2025-08-27,07:08:30.000,239,11068701,114085,0,1756278509,13865.97363275999,-7.681507829998736,53019.28446624001 2025-08-27,07:08:31.000,239,11068751,114205,0,1756278510,13866.02078693,-7.674458699999377,53019.3054276 2025-08-27,07:08:32.000,239,11068732,114365,0,1756278511,13866.03425954999,-7.709704349996173,53019.29844048 2025-08-27,07:08:33.000,239,11068717,114245,0,1756278512,13866.000578,-7.688556959998095,53019.25651776 2025-08-27,07:08:34.000,239,11068716,114245,0,1756278513,13866.000578,-7.730851740001526,53019.31940184 2025-08-27,07:08:35.000,239,11068746,114164,0,1756278514,13866.000578,-7.716753479995532,53019.291453360005 2025-08-27,07:08:36.000,239,11068705,114045,0,1756278515,13866.007314309994,-7.6956060899974545,53019.24953064 2025-08-27,07:08:37.000,239,11068722,114005,0,1756278516,13865.95342382999,-7.716753479995532,53019.242543520006 2025-08-27,07:08:38.000,239,11068724,114245,0,1756278517,13865.987105379994,-7.716753479995532,53019.27747912 2025-08-27,07:08:39.000,239,11068723,114005,0,1756278518,13866.04099586,-7.723802610002167,53019.24953064 2025-08-27,07:08:40.000,239,11068715,114045,0,1756278519,13865.97363275999,-7.709704349996173,53019.23555640001 2025-08-27,07:08:41.000,239,11068704,114045,0,1756278520,13866.04099586,-7.730851740001526,53019.242543520006 2025-08-27,07:08:42.000,239,11068672,114164,0,1756278521,13866.02078693,-7.7449500000002445,53019.21459504001 2025-08-27,07:08:43.000,239,11068688,114085,0,1756278522,13865.987105379994,-7.723802610002167,53019.21459504001 2025-08-27,07:08:44.000,239,11068719,114085,0,1756278523,13866.000578,-7.751999129999604,53019.25651776 2025-08-27,07:08:45.000,239,11068676,114245,0,1756278524,13866.007314309994,-7.751999129999604,53019.20760792 2025-08-27,07:08:46.000,239,11068775,114325,0,1756278525,13866.027523239994,-7.730851740001526,53019.26350488001 2025-08-27,07:08:47.000,239,11068737,114245,0,1756278526,13866.027523239994,-7.751999129999604,53019.25651776 2025-08-27,07:08:48.000,239,11068737,114045,0,1756278527,13866.05446847999,-7.78019564999704,53019.23555640001 2025-08-27,07:08:49.000,239,11068724,114245,0,1756278528,13866.027523239994,-7.759048259998963,53019.193633680006 2025-08-27,07:08:50.000,239,11068703,114125,0,1756278529,13866.05446847999,-7.751999129999604,53019.172672320004 2025-08-27,07:08:51.000,239,11068718,114164,0,1756278530,13866.02078693,-7.794293909995758,53019.24953064 2025-08-27,07:08:52.000,239,11068709,113965,0,1756278531,13866.007314309994,-7.801343039995118,53019.26350488001 2025-08-27,07:08:53.000,239,11068727,114005,0,1756278532,13866.05446847999,-7.78019564999704,53019.24953064 2025-08-27,07:08:54.000,239,11068744,114045,0,1756278533,13866.06120479,-7.787244779996399,53019.242543520006 2025-08-27,07:08:55.000,239,11068744,114125,0,1756278534,13866.067941099995,-7.794293909995758,53019.21459504001 2025-08-27,07:08:56.000,239,11068753,114245,0,1756278535,13866.05446847999,-7.794293909995758,53019.242543520006 2025-08-27,07:08:57.000,239,11068747,114325,0,1756278536,13866.03425954999,-7.773146519997681,53019.26350488001 2025-08-27,07:08:58.000,239,11068711,114045,0,1756278537,13866.007314309994,-7.808392170001753,53019.242543520006 2025-08-27,07:08:59.000,239,11068750,114085,0,1756278538,13866.06120479,-7.808392170001753,53019.221582160004 2025-08-27,07:09:00.000,239,11068723,114245,0,1756278539,13866.06120479,-7.822490430000471,53019.193633680006 2025-08-27,07:09:01.000,239,11068697,114045,0,1756278540,13866.047732169995,-7.82953955999983,53019.23555640001 2025-08-27,07:09:02.000,239,11068691,114405,0,1756278541,13866.07467740999,-7.815441300001112,53019.2006208 2025-08-27,07:09:03.000,239,11068754,114005,0,1756278542,13866.10162265,-7.815441300001112,53019.23555640001 2025-08-27,07:09:04.000,239,11068701,114125,0,1756278543,13866.088150029995,-7.815441300001112,53019.15869808 2025-08-27,07:09:05.000,239,11068651,114485,0,1756278544,13866.128567889995,-7.801343039995118,53019.193633680006 2025-08-27,07:09:06.000,239,11068668,114405,0,1756278545,13866.12183158,-7.843637819998548,53019.2006208 2025-08-27,07:09:07.000,239,11068693,114085,0,1756278546,13866.13530419999,-7.836588689999189,53019.21459504001 2025-08-27,07:09:08.000,239,11068692,113965,0,1756278547,13866.148776819995,-7.857736079997267,53019.24953064 2025-08-27,07:09:09.000,239,11068664,114205,0,1756278548,13866.15551312999,-7.843637819998548,53019.20760792 2025-08-27,07:09:10.000,239,11068709,114205,0,1756278549,13866.13530419999,-7.864785209996626,53019.25651776 2025-08-27,07:09:11.000,239,11068704,114045,0,1756278550,13866.2026673,-7.836588689999189,53019.24953064 2025-08-27,07:09:12.000,239,11068725,114245,0,1756278551,13866.17572205999,-7.885932600001979,53019.24953064 2025-08-27,07:09:13.000,239,11068759,114245,0,1756278552,13866.189194679995,-7.878883469995344,53019.25651776 2025-08-27,07:09:14.000,239,11068688,114405,0,1756278553,13866.16224944,-7.892981730001338,53019.291453360005 2025-08-27,07:09:15.000,239,11068662,114405,0,1756278554,13866.22287623,-7.892981730001338,53019.27747912 2025-08-27,07:09:16.000,239,11068708,114205,0,1756278555,13866.189194679995,-7.921178249998775,53019.23555640001 2025-08-27,07:09:17.000,239,11068720,114405,0,1756278556,13866.17572205999,-7.900030860000697,53019.24953064 2025-08-27,07:09:18.000,239,11068663,114285,0,1756278557,13866.24308516,-7.921178249998775,53019.340363200005 2025-08-27,07:09:19.000,239,11068686,114005,0,1756278558,13866.21613991999,-7.914129119999416,53019.26350488001 2025-08-27,07:09:20.000,239,11068684,114005,0,1756278559,13866.209403609995,-7.921178249998775,53019.27747912 2025-08-27,07:09:21.000,239,11068703,114245,0,1756278560,13866.21613991999,-7.900030860000697,53019.291453360005 2025-08-27,07:09:22.000,239,11068710,114365,0,1756278561,13866.24308516,-7.914129119999416,53019.270492 2025-08-27,07:09:23.000,239,11068751,114005,0,1756278562,13866.22287623,-7.935276509997493,53019.242543520006 2025-08-27,07:09:24.000,239,11068744,114125,0,1756278563,13866.249821469995,-7.942325639996852,53019.22856928 2025-08-27,07:09:25.000,239,11068693,114405,0,1756278564,13866.28350302,-7.928227379998134,53019.24953064 2025-08-27,07:09:26.000,239,11068697,114205,0,1756278565,13866.33739349999,-7.949374769996211,53019.221582160004 2025-08-27,07:09:27.000,239,11068695,114045,0,1756278566,13866.29697563999,-7.970522160001565,53019.2006208 2025-08-27,07:09:28.000,239,11068715,114405,0,1756278567,13866.330657189996,-7.991669549999642,53019.22856928 2025-08-27,07:09:29.000,239,11068696,114164,0,1756278568,13866.350866119996,-7.998718679999001,53019.21459504001 2025-08-27,07:09:30.000,239,11068688,114164,0,1756278569,13866.371075049996,-7.9564238999955705,53019.25651776 2025-08-27,07:09:31.000,239,11068641,114205,0,1756278570,13866.38454767,-7.970522160001565,53019.25651776 2025-08-27,07:09:32.000,239,11068661,114045,0,1756278571,13866.350866119996,-7.963473030002206,53019.23555640001 2025-08-27,07:09:33.000,239,11068773,114405,0,1756278572,13866.391283979996,-8.00576780999836,53019.26350488001 2025-08-27,07:09:34.000,239,11068704,114164,0,1756278573,13866.411492909996,-8.026915199996438,53019.242543520006 2025-08-27,07:09:35.000,239,11068698,114205,0,1756278574,13866.445174460001,-7.998718679999001,53019.21459504001 2025-08-27,07:09:36.000,239,11068738,113925,0,1756278575,13866.445174460001,-7.984620420000283,53019.270492 2025-08-27,07:09:37.000,239,11068741,114325,0,1756278576,13866.445174460001,-8.019866069997079,53019.22856928 2025-08-27,07:09:38.000,239,11068734,114285,0,1756278577,13866.438438149991,-8.033964329995797,53019.25651776 2025-08-27,07:09:39.000,239,11068727,114005,0,1756278578,13866.418229219991,-7.991669549999642,53019.29844048 2025-08-27,07:09:40.000,239,11068679,113965,0,1756278579,13866.465383390001,-8.033964329995797,53019.270492 2025-08-27,07:09:41.000,239,11068682,114205,0,1756278580,13866.478856009991,-8.048062590001791,53019.27747912 2025-08-27,07:09:42.000,239,11068742,114164,0,1756278581,13866.492328629996,-8.069209979999869,53019.26350488001 2025-08-27,07:09:43.000,239,11068687,114245,0,1756278582,13866.499064939992,-8.076259109999228,53019.270492 2025-08-27,07:09:44.000,239,11068731,114085,0,1756278583,13866.485592320001,-8.083308239998587,53019.270492 2025-08-27,07:09:45.000,239,11068712,114245,0,1756278584,13866.526010180001,-8.090357369997946,53019.24953064 2025-08-27,07:09:46.000,239,11068718,114005,0,1756278585,13866.519273869992,-8.083308239998587,53019.27747912 2025-08-27,07:09:47.000,239,11068693,114045,0,1756278586,13866.512537559996,-8.097406499997305,53019.21459504001 2025-08-27,07:09:48.000,239,11068737,114125,0,1756278587,13866.526010180001,-8.090357369997946,53019.242543520006 2025-08-27,07:09:49.000,239,11068653,113885,0,1756278588,13866.559691729992,-8.097406499997305,53019.20760792 2025-08-27,07:09:50.000,239,11068747,114285,0,1756278589,13866.559691729992,-8.104455629996664,53019.221582160004 2025-08-27,07:09:51.000,239,11068706,113965,0,1756278590,13866.573164349997,-8.132652150001377,53019.221582160004 2025-08-27,07:09:52.000,239,11068728,113925,0,1756278591,13866.586636970002,-8.132652150001377,53019.25651776 2025-08-27,07:09:53.000,239,11068744,114125,0,1756278592,13866.593373279997,-8.132652150001377,53019.270492 2025-08-27,07:09:54.000,239,11068789,114405,0,1756278593,13866.600109589992,-8.139701280000736,53019.25651776 2025-08-27,07:09:55.000,239,11068778,114045,0,1756278594,13866.613582209997,-8.139701280000736,53019.29844048 2025-08-27,07:09:56.000,239,11068762,114085,0,1756278595,13866.627054830002,-8.160848669998813,53019.291453360005 2025-08-27,07:09:57.000,239,11068776,113925,0,1756278596,13866.606845900002,-8.160848669998813,53019.26350488001 2025-08-27,07:09:58.000,239,11068766,114285,0,1756278597,13866.654000069997,-8.174946929997532,53019.3054276 2025-08-27,07:09:59.000,239,11068700,113965,0,1756278598,13866.633791139997,-8.125603020002018,53019.291453360005 2025-08-27,07:10:00.000,239,11068765,114405,0,1756278599,13866.687681620002,-8.132652150001377,53019.291453360005 2025-08-27,07:10:01.000,239,11068728,114125,0,1756278600,13866.694417929997,-8.167897799998173,53019.361324560006 2025-08-27,07:10:02.000,239,11068659,114125,0,1756278601,13866.660736379992,-8.18904518999625,53019.31940184 2025-08-27,07:10:03.000,239,11068706,113965,0,1756278602,13866.721363169992,-8.167897799998173,53019.361324560006 2025-08-27,07:10:04.000,239,11068701,114245,0,1756278603,13866.701154239992,-8.139701280000736,53019.34735032 2025-08-27,07:10:05.000,239,11068723,114325,0,1756278604,13866.734835789997,-8.132652150001377,53019.32638896 2025-08-27,07:10:06.000,239,11068734,114085,0,1756278605,13866.775253649997,-8.174946929997532,53019.31940184 2025-08-27,07:10:07.000,239,11068688,114405,0,1756278606,13866.741572099992,-8.18199605999689,53019.31940184 2025-08-27,07:10:08.000,239,11068737,113925,0,1756278607,13866.788726270002,-8.167897799998173,53019.33337608001 2025-08-27,07:10:09.000,239,11068683,114125,0,1756278608,13866.815671509998,-8.167897799998173,53019.3752988 2025-08-27,07:10:10.000,239,11068768,114045,0,1756278609,13866.808935200002,-8.18904518999625,53019.34735032 2025-08-27,07:10:11.000,239,11068718,114085,0,1756278610,13866.815671509998,-8.146750410000095,53019.31940184 2025-08-27,07:10:12.000,239,11068716,114164,0,1756278611,13866.835880439998,-8.19609431999561,53019.270492 2025-08-27,07:10:13.000,239,11068727,114205,0,1756278612,13866.862825679993,-8.167897799998173,53019.34735032 2025-08-27,07:10:14.000,239,11068786,114164,0,1756278613,13866.909979849988,-8.203143450002244,53019.361324560006 2025-08-27,07:10:15.000,239,11068777,114405,0,1756278614,13866.889770919988,-8.18904518999625,53019.33337608001 2025-08-27,07:10:16.000,239,11068783,114125,0,1756278615,13866.909979849988,-8.23838909999904,53019.34735032 2025-08-27,07:10:17.000,239,11068728,114285,0,1756278616,13866.930188779988,-8.23133996999968,53019.32638896 2025-08-27,07:10:18.000,239,11068748,114045,0,1756278617,13866.970606639989,-8.217241710000962,53019.34735032 2025-08-27,07:10:19.000,239,11068710,114405,0,1756278618,13866.916716159998,-8.19609431999561,53019.34735032 2025-08-27,07:10:20.000,239,11068737,114285,0,1756278619,13866.957134019998,-8.19609431999561,53019.35433744001 2025-08-27,07:10:21.000,239,11068778,114125,0,1756278620,13867.004288189994,-8.224290840000322,53019.36831168 2025-08-27,07:10:22.000,239,11068780,114525,0,1756278621,13867.004288189994,-8.273634749995836,53019.3752988 2025-08-27,07:10:23.000,239,11068751,114164,0,1756278622,13866.977342949998,-8.23133996999968,53019.389273040004 2025-08-27,07:10:24.000,239,11068713,114205,0,1756278623,13866.997551879998,-8.217241710000962,53019.38228592001 2025-08-27,07:10:25.000,239,11068741,114205,0,1756278624,13867.037969739999,-8.224290840000322,53019.35433744001 2025-08-27,07:10:26.000,239,11068773,114085,0,1756278625,13867.017760809998,-8.23838909999904,53019.38228592001 2025-08-27,07:10:27.000,239,11068768,113805,0,1756278626,13867.004288189994,-8.245438229998399,53019.38228592001 2025-08-27,07:10:28.000,239,11068719,114125,0,1756278627,13867.024497119994,-8.174946929997532,53019.340363200005 2025-08-27,07:10:29.000,239,11068677,114045,0,1756278628,13867.064914979994,-8.210192580001603,53019.361324560006 2025-08-27,07:10:30.000,239,11068732,114245,0,1756278629,13867.085123909994,-8.259536489997117,53019.42420864 2025-08-27,07:10:31.000,239,11068708,114285,0,1756278630,13867.105332839994,-8.245438229998399,53019.43119576001 2025-08-27,07:10:32.000,239,11068733,113925,0,1756278631,13867.098596529999,-8.252487359997758,53019.410234400006 2025-08-27,07:10:33.000,239,11068751,114125,0,1756278632,13867.139014389999,-8.245438229998399,53019.410234400006 2025-08-27,07:10:34.000,239,11068706,113885,0,1756278633,13867.15248700999,-8.252487359997758,53019.41722152 2025-08-27,07:10:35.000,239,11068732,113845,0,1756278634,13867.139014389999,-8.23133996999968,53019.389273040004 2025-08-27,07:10:36.000,239,11068708,114045,0,1756278635,13867.21311379999,-8.252487359997758,53019.44517 2025-08-27,07:10:37.000,239,11068702,114045,0,1756278636,13867.206377489994,-8.217241710000962,53019.43818288 2025-08-27,07:10:38.000,239,11068750,114045,0,1756278637,13867.21311379999,-8.245438229998399,53019.43119576001 2025-08-27,07:10:39.000,239,11068671,113965,0,1756278638,13867.17269593999,-8.224290840000322,53019.48010560001 2025-08-27,07:10:40.000,239,11068792,114045,0,1756278639,13867.226586419994,-8.280683879995195,53019.40324728001 2025-08-27,07:10:41.000,239,11068726,114045,0,1756278640,13867.26026797,-8.266585619996476,53019.44517 2025-08-27,07:10:42.000,239,11068761,114205,0,1756278641,13867.25353165999,-8.266585619996476,53019.459144240005 2025-08-27,07:10:43.000,239,11068709,113925,0,1756278642,13867.25353165999,-8.266585619996476,53019.42420864 2025-08-27,07:10:44.000,239,11068790,114045,0,1756278643,13867.19964118,-8.217241710000962,53019.45215712001 2025-08-27,07:10:45.000,239,11068729,114045,0,1756278644,13867.24005904,-8.252487359997758,53019.459144240005 2025-08-27,07:10:46.000,239,11068753,114164,0,1756278645,13867.31415844999,-8.252487359997758,53019.48010560001 2025-08-27,07:10:47.000,239,11068753,113965,0,1756278646,13867.307422139995,-8.23133996999968,53019.508054080005 2025-08-27,07:10:48.000,239,11068699,114125,0,1756278647,13867.27374058999,-8.259536489997117,53019.43818288 2025-08-27,07:10:49.000,239,11068693,114245,0,1756278648,13867.29394951999,-8.245438229998399,53019.47311848 2025-08-27,07:10:50.000,239,11068691,114085,0,1756278649,13867.287213209995,-8.266585619996476,53019.46613136 2025-08-27,07:10:51.000,239,11068732,114245,0,1756278650,13867.36131262,-8.259536489997117,53019.41722152 2025-08-27,07:10:52.000,239,11068708,114045,0,1756278651,13867.35457630999,-8.273634749995836,53019.41722152 2025-08-27,07:10:53.000,239,11068701,114164,0,1756278652,13867.37478523999,-8.28773301000183,53019.40324728001 2025-08-27,07:10:54.000,239,11068652,114005,0,1756278653,13867.327631069995,-8.280683879995195,53019.45215712001 2025-08-27,07:10:55.000,239,11068670,114164,0,1756278654,13867.38152155,-8.259536489997117,53019.44517 2025-08-27,07:10:56.000,239,11068684,114085,0,1756278655,13867.38152155,-8.252487359997758,53019.48010560001 2025-08-27,07:10:57.000,239,11068691,114085,0,1756278656,13867.36131262,-8.273634749995836,53019.459144240005 2025-08-27,07:10:58.000,239,11068697,113965,0,1756278657,13867.35457630999,-8.245438229998399,53019.46613136 2025-08-27,07:10:59.000,239,11068763,114405,0,1756278658,13867.368048929995,-8.273634749995836,53019.44517 2025-08-27,07:11:00.000,239,11068695,114005,0,1756278659,13867.39499416999,-8.294782140001189,53019.43818288 2025-08-27,07:11:01.000,239,11068723,114205,0,1756278660,13867.42193941,-8.301831270000548,53019.43818288 2025-08-27,07:11:02.000,239,11068709,114085,0,1756278661,13867.388257859995,-8.266585619996476,53019.44517 2025-08-27,07:11:03.000,239,11068709,114045,0,1756278662,13867.39499416999,-8.259536489997117,53019.44517 2025-08-27,07:11:04.000,239,11068733,114045,0,1756278663,13867.45562095999,-8.273634749995836,53019.50106696001 2025-08-27,07:11:05.000,239,11068728,114245,0,1756278664,13867.428675719995,-8.266585619996476,53019.48709272 2025-08-27,07:11:06.000,239,11068738,114285,0,1756278665,13867.448884649995,-8.308880399999907,53019.48010560001 2025-08-27,07:11:07.000,239,11068754,114085,0,1756278666,13867.489302509995,-8.301831270000548,53019.45215712001 2025-08-27,07:11:08.000,239,11068701,113965,0,1756278667,13867.43541202999,-8.322978659998626,53019.49407984 2025-08-27,07:11:09.000,239,11068731,114125,0,1756278668,13867.42193941,-8.308880399999907,53019.49407984 2025-08-27,07:11:10.000,239,11068683,114245,0,1756278669,13867.469093579995,-8.308880399999907,53019.48709272 2025-08-27,07:11:11.000,239,11068740,114164,0,1756278670,13867.47582988999,-8.344126049996703,53019.52202832001 2025-08-27,07:11:12.000,239,11068708,113885,0,1756278671,13867.50277513,-8.337076919997344,53019.49407984 2025-08-27,07:11:13.000,239,11068665,113965,0,1756278672,13867.45562095999,-8.344126049996703,53019.44517 2025-08-27,07:11:14.000,239,11068728,114285,0,1756278673,13867.4825662,-8.351175179996062,53019.48010560001 2025-08-27,07:11:15.000,239,11068687,114245,0,1756278674,13867.53645667999,-8.351175179996062,53019.529015440006 2025-08-27,07:11:16.000,239,11068691,113965,0,1756278675,13867.529720369996,-8.337076919997344,53019.48709272 2025-08-27,07:11:17.000,239,11068679,114205,0,1756278676,13867.50277513,-8.301831270000548,53019.44517 2025-08-27,07:11:18.000,239,11068748,114085,0,1756278677,13867.55666560999,-8.344126049996703,53019.50106696001 2025-08-27,07:11:19.000,239,11068757,114285,0,1756278678,13867.53645667999,-8.308880399999907,53019.45215712001 2025-08-27,07:11:20.000,239,11068700,114205,0,1756278679,13867.549929299996,-8.315929529999266,53019.44517 2025-08-27,07:11:21.000,239,11068696,114045,0,1756278680,13867.56340192,-8.308880399999907,53019.556963920004 2025-08-27,07:11:22.000,239,11068730,114325,0,1756278681,13867.549929299996,-8.301831270000548,53019.508054080005 2025-08-27,07:11:23.000,239,11068753,114285,0,1756278682,13867.529720369996,-8.337076919997344,53019.50106696001 2025-08-27,07:11:24.000,239,11068693,114245,0,1756278683,13867.576874539991,-8.330027789997985,53019.50106696001 2025-08-27,07:11:25.000,239,11068735,114045,0,1756278684,13867.549929299996,-8.330027789997985,53019.48010560001 2025-08-27,07:11:26.000,239,11068708,114245,0,1756278685,13867.549929299996,-8.308880399999907,53019.5150412 2025-08-27,07:11:27.000,239,11068677,114245,0,1756278686,13867.58361085,-8.351175179996062,53019.46613136 2025-08-27,07:11:28.000,239,11068740,114245,0,1756278687,13867.54319299,-8.351175179996062,53019.5150412 2025-08-27,07:11:29.000,239,11068765,114125,0,1756278688,13867.56340192,-8.322978659998626,53019.50106696001 2025-08-27,07:11:30.000,239,11068773,114005,0,1756278689,13867.58361085,-8.330027789997985,53019.49407984 2025-08-27,07:11:31.000,239,11068735,113805,0,1756278690,13867.58361085,-8.351175179996062,53019.52202832001 2025-08-27,07:11:32.000,239,11068753,114045,0,1756278691,13867.576874539991,-8.372322570001415,53019.47311848 2025-08-27,07:11:33.000,239,11068715,114205,0,1756278692,13867.62402871,-8.365273440002056,53019.44517 2025-08-27,07:11:34.000,239,11068706,114325,0,1756278693,13867.657710259991,-8.379371700000775,53019.47311848 2025-08-27,07:11:35.000,239,11068698,114205,0,1756278694,13867.62402871,-8.386420830000134,53019.48010560001 2025-08-27,07:11:36.000,239,11068688,114245,0,1756278695,13867.630765019996,-8.372322570001415,53019.508054080005 2025-08-27,07:11:37.000,239,11068729,114085,0,1756278696,13867.671182879996,-8.386420830000134,53019.49407984 2025-08-27,07:11:38.000,239,11068739,114005,0,1756278697,13867.684655500001,-8.351175179996062,53019.48709272 2025-08-27,07:11:39.000,239,11068684,114405,0,1756278698,13867.684655500001,-8.386420830000134,53019.5150412 2025-08-27,07:11:40.000,239,11068729,114085,0,1756278699,13867.698128119991,-8.41461734999757,53019.47311848 2025-08-27,07:11:41.000,239,11068672,114205,0,1756278700,13867.725073360001,-8.386420830000134,53019.53600256 2025-08-27,07:11:42.000,239,11068728,114045,0,1756278701,13867.738545979992,-8.400519089998852,53019.508054080005 2025-08-27,07:11:43.000,239,11068715,114164,0,1756278702,13867.725073360001,-8.393469959999493,53019.48010560001 2025-08-27,07:11:44.000,239,11068625,114125,0,1756278703,13867.718337049992,-8.400519089998852,53019.556963920004 2025-08-27,07:11:45.000,239,11068663,114125,0,1756278704,13867.698128119991,-8.41461734999757,53019.5150412 2025-08-27,07:11:46.000,239,11068703,114205,0,1756278705,13867.698128119991,-8.407568219998211,53019.48709272 2025-08-27,07:11:47.000,239,11068679,113965,0,1756278706,13867.704864430001,-8.442813870002283,53019.54997680001 2025-08-27,07:11:48.000,239,11068752,114205,0,1756278707,13867.684655500001,-8.456912130001001,53019.53600256 2025-08-27,07:11:49.000,239,11068733,114245,0,1756278708,13867.711600739996,-8.506256039996515,53019.529015440006 2025-08-27,07:11:50.000,239,11068736,114245,0,1756278709,13867.718337049992,-8.428715609996289,53019.54997680001 2025-08-27,07:11:51.000,239,11068709,114045,0,1756278710,13867.738545979992,-8.442813870002283,53019.54298968 2025-08-27,07:11:52.000,239,11068726,114325,0,1756278711,13867.725073360001,-8.449863000001642,53019.5150412 2025-08-27,07:11:53.000,239,11068714,114164,0,1756278712,13867.711600739996,-8.456912130001001,53019.52202832001 2025-08-27,07:11:54.000,239,11068717,113925,0,1756278713,13867.765491220001,-8.499206909997156,53019.5150412 2025-08-27,07:11:55.000,239,11068739,114285,0,1756278714,13867.765491220001,-8.46396126000036,53019.57093816001 2025-08-27,07:11:56.000,239,11068656,114045,0,1756278715,13867.731809669996,-8.442813870002283,53019.53600256 2025-08-27,07:11:57.000,239,11068740,114125,0,1756278716,13867.725073360001,-8.478059519999078,53019.57093816001 2025-08-27,07:11:58.000,239,11068635,114005,0,1756278717,13867.758754909992,-8.47101038999972,53019.556963920004 2025-08-27,07:11:59.000,239,11068665,114045,0,1756278718,13867.785700150002,-8.478059519999078,53019.556963920004 2025-08-27,07:12:00.000,239,11068685,114325,0,1756278719,13867.792436459997,-8.513305169995874,53019.59189952 2025-08-27,07:12:01.000,239,11068735,114245,0,1756278720,13867.752018599997,-8.548550819999946,53019.59888664001 2025-08-27,07:12:02.000,239,11068750,114045,0,1756278721,13867.778963839992,-8.520354299995233,53019.60587376 2025-08-27,07:12:03.000,239,11068726,114085,0,1756278722,13867.805909080002,-8.520354299995233,53019.61286088 2025-08-27,07:12:04.000,239,11068685,114045,0,1756278723,13867.758754909992,-8.520354299995233,53019.59189952 2025-08-27,07:12:05.000,239,11068665,114405,0,1756278724,13867.785700150002,-8.541501690000587,53019.61984800001 2025-08-27,07:12:06.000,239,11068670,114405,0,1756278725,13867.765491220001,-8.583796469996742,53019.577925280006 2025-08-27,07:12:07.000,239,11068709,113725,0,1756278726,13867.839590629992,-8.562649079998664,53019.63382224 2025-08-27,07:12:08.000,239,11068669,114085,0,1756278727,13867.792436459997,-8.583796469996742,53019.59888664001 2025-08-27,07:12:09.000,239,11068743,114205,0,1756278728,13867.846326940002,-8.576747339997382,53019.5150412 2025-08-27,07:12:10.000,239,11068719,114445,0,1756278729,13867.826118010002,-8.59789472999546,53019.54997680001 2025-08-27,07:12:11.000,239,11068665,114085,0,1756278730,13867.792436459997,-8.619042120000813,53019.577925280006 2025-08-27,07:12:12.000,239,11068716,114125,0,1756278731,13867.765491220001,-8.619042120000813,53019.59888664001 2025-08-27,07:12:13.000,239,11068711,114005,0,1756278732,13867.792436459997,-8.64018950999889,53019.5849124 2025-08-27,07:12:14.000,239,11068657,114205,0,1756278733,13867.772227529997,-8.626091250000172,53019.60587376 2025-08-27,07:12:15.000,239,11068685,114164,0,1756278734,13867.792436459997,-8.654287769997609,53019.64779648001 2025-08-27,07:12:16.000,239,11068655,114245,0,1756278735,13867.778963839992,-8.654287769997609,53019.577925280006 2025-08-27,07:12:17.000,239,11068701,113845,0,1756278736,13867.772227529997,-8.69658255000104,53019.577925280006 2025-08-27,07:12:18.000,239,11068672,114085,0,1756278737,13867.799172769992,-8.682484290002321,53019.5849124 2025-08-27,07:12:19.000,239,11068673,114045,0,1756278738,13867.826118010002,-8.661336899996968,53019.59189952 2025-08-27,07:12:20.000,239,11068682,113885,0,1756278739,13867.819381699992,-8.738877329997194,53019.556963920004 2025-08-27,07:12:21.000,239,11068728,113965,0,1756278740,13867.819381699992,-8.710680809999758,53019.63382224 2025-08-27,07:12:22.000,239,11068648,113885,0,1756278741,13867.792436459997,-8.724779069998476,53019.60587376 2025-08-27,07:12:23.000,239,11068648,114245,0,1756278742,13867.799172769992,-8.717729939999117,53019.61286088 2025-08-27,07:12:24.000,239,11068677,113925,0,1756278743,13867.819381699992,-8.745926459996554,53019.59888664001 2025-08-27,07:12:25.000,239,11068667,114405,0,1756278744,13867.785700150002,-8.717729939999117,53019.61286088 2025-08-27,07:12:26.000,239,11068654,113765,0,1756278745,13867.785700150002,-8.752975589995913,53019.626835120005 2025-08-27,07:12:27.000,239,11068683,113965,0,1756278746,13867.765491220001,-8.745926459996554,53019.61286088 2025-08-27,07:12:28.000,239,11068658,114164,0,1756278747,13867.778963839992,-8.802319499998703,53019.59189952 2025-08-27,07:12:29.000,239,11068746,114085,0,1756278748,13867.725073360001,-8.767073850001907,53019.56395104 2025-08-27,07:12:30.000,239,11068711,114085,0,1756278749,13867.731809669996,-8.802319499998703,53019.5849124 2025-08-27,07:12:31.000,239,11068759,114045,0,1756278750,13867.698128119991,-8.83051601999614,53019.59189952 2025-08-27,07:12:32.000,239,11068758,114245,0,1756278751,13867.677919189991,-8.788221239999984,53019.56395104 2025-08-27,07:12:33.000,239,11068708,114045,0,1756278752,13867.644237640001,-8.82346688999678,53019.52202832001 2025-08-27,07:12:34.000,239,11068742,114045,0,1756278753,13867.691391809996,-8.788221239999984,53019.56395104 2025-08-27,07:12:35.000,239,11068719,114085,0,1756278754,13867.657710259991,-8.83051601999614,53019.54997680001 2025-08-27,07:12:36.000,239,11068648,114245,0,1756278755,13867.664446570001,-8.802319499998703,53019.577925280006 2025-08-27,07:12:37.000,239,11068680,114245,0,1756278756,13867.664446570001,-8.816417759997421,53019.577925280006 2025-08-27,07:12:38.000,239,11068727,114325,0,1756278757,13867.704864430001,-8.837565149995498,53019.52202832001 2025-08-27,07:12:39.000,239,11068686,114125,0,1756278758,13867.684655500001,-8.858712540000852,53019.54997680001 2025-08-27,07:12:40.000,239,11068715,114325,0,1756278759,13867.677919189991,-8.837565149995498,53019.556963920004 2025-08-27,07:12:41.000,239,11068699,114164,0,1756278760,13867.62402871,-8.82346688999678,53019.5849124 2025-08-27,07:12:42.000,239,11068683,114164,0,1756278761,13867.691391809996,-8.87281079999957,53019.54997680001 2025-08-27,07:12:43.000,239,11068698,114125,0,1756278762,13867.637501329991,-8.901007319997007,53019.52202832001 2025-08-27,07:12:44.000,239,11068636,114205,0,1756278763,13867.617292399991,-8.893958189997647,53019.49407984 2025-08-27,07:12:45.000,239,11068692,113805,0,1756278764,13867.644237640001,-8.922154709995084,53019.47311848 2025-08-27,07:12:46.000,239,11068659,114125,0,1756278765,13867.644237640001,-8.908056449996366,53019.50106696001 2025-08-27,07:12:47.000,239,11068633,114085,0,1756278766,13867.657710259991,-8.893958189997647,53019.49407984 2025-08-27,07:12:48.000,239,11068732,114405,0,1756278767,13867.671182879996,-8.893958189997647,53019.46613136 2025-08-27,07:12:49.000,239,11068681,114325,0,1756278768,13867.617292399991,-8.943302100000437,53019.53600256 2025-08-27,07:12:50.000,239,11068764,114365,0,1756278769,13867.637501329991,-8.929203840001719,53019.529015440006 2025-08-27,07:12:51.000,239,11068707,114045,0,1756278770,13867.637501329991,-8.922154709995084,53019.53600256 2025-08-27,07:12:52.000,239,11068729,114445,0,1756278771,13867.630765019996,-8.936252970001078,53019.52202832001 2025-08-27,07:12:53.000,239,11068696,113965,0,1756278772,13867.58361085,-8.950351229999796,53019.48709272 2025-08-27,07:12:54.000,239,11068714,114285,0,1756278773,13867.60381978,-8.985596879996592,53019.48010560001 2025-08-27,07:12:55.000,239,11068694,114245,0,1756278774,13867.610556089996,-8.971498619997874,53019.48709272 2025-08-27,07:12:56.000,239,11068707,114005,0,1756278775,13867.617292399991,-8.992646009995951,53019.48709272 2025-08-27,07:12:57.000,239,11068723,113885,0,1756278776,13867.617292399991,-9.020842530000664,53019.44517 2025-08-27,07:12:58.000,239,11068728,113765,0,1756278777,13867.58361085,-9.020842530000664,53019.459144240005 2025-08-27,07:12:59.000,239,11068669,114245,0,1756278778,13867.570138229996,-8.985596879996592,53019.47311848 2025-08-27,07:13:00.000,239,11068736,114405,0,1756278779,13867.60381978,-9.006744270001946,53019.5150412 2025-08-27,07:13:01.000,239,11068726,113845,0,1756278780,13867.576874539991,-9.020842530000664,53019.41722152 2025-08-27,07:13:02.000,239,11068693,114085,0,1756278781,13867.610556089996,-9.070186439996178,53019.459144240005 2025-08-27,07:13:03.000,239,11068726,114365,0,1756278782,13867.52298406,-9.05608817999746,53019.44517 2025-08-27,07:13:04.000,239,11068674,114045,0,1756278783,13867.50277513,-9.05608817999746,53019.49407984 2025-08-27,07:13:05.000,239,11068689,114485,0,1756278784,13867.489302509995,-9.070186439996178,53019.48010560001 2025-08-27,07:13:06.000,239,11068734,114085,0,1756278785,13867.489302509995,-9.070186439996178,53019.43119576001 2025-08-27,07:13:07.000,239,11068741,114325,0,1756278786,13867.47582988999,-9.091333830001531,53019.43119576001 2025-08-27,07:13:08.000,239,11068734,114045,0,1756278787,13867.529720369996,-9.09838296000089,53019.43818288 2025-08-27,07:13:09.000,239,11068698,114245,0,1756278788,13867.50277513,-9.126579479998327,53019.45215712001 2025-08-27,07:13:10.000,239,11068644,114245,0,1756278789,13867.50277513,-9.126579479998327,53019.46613136 2025-08-27,07:13:11.000,239,11068658,113965,0,1756278790,13867.509511439996,-9.154775999995763,53019.44517 2025-08-27,07:13:12.000,239,11068651,114245,0,1756278791,13867.51624774999,-9.161825129995123,53019.41722152 2025-08-27,07:13:13.000,239,11068711,114045,0,1756278792,13867.54319299,-9.161825129995123,53019.41722152 2025-08-27,07:13:14.000,239,11068693,114045,0,1756278793,13867.53645667999,-9.161825129995123,53019.42420864 2025-08-27,07:13:15.000,239,11068741,114125,0,1756278794,13867.49603881999,-9.190021649999835,53019.43818288 2025-08-27,07:13:16.000,239,11068664,114125,0,1756278795,13867.570138229996,-9.197070779999194,53019.42420864 2025-08-27,07:13:17.000,239,11068660,114164,0,1756278796,13867.50277513,-9.211169039997912,53019.43818288 2025-08-27,07:13:18.000,239,11068673,114164,0,1756278797,13867.509511439996,-9.218218169997272,53019.40324728001 2025-08-27,07:13:19.000,239,11068738,113965,0,1756278798,13867.529720369996,-9.211169039997912,53019.361324560006 2025-08-27,07:13:20.000,239,11068701,114245,0,1756278799,13867.49603881999,-9.211169039997912,53019.389273040004 2025-08-27,07:13:21.000,239,11068714,114125,0,1756278800,13867.4825662,-9.246414690001984,53019.38228592001 2025-08-27,07:13:22.000,239,11068678,114045,0,1756278801,13867.49603881999,-9.253463820001343,53019.42420864 2025-08-27,07:13:23.000,239,11068729,114085,0,1756278802,13867.4825662,-9.260512950000702,53019.41722152 2025-08-27,07:13:24.000,239,11068726,114085,0,1756278803,13867.52298406,-9.28166033999878,53019.410234400006 2025-08-27,07:13:25.000,239,11068632,113965,0,1756278804,13867.4825662,-9.309856859996216,53019.38228592001 2025-08-27,07:13:26.000,239,11068685,113965,0,1756278805,13867.448884649995,-9.32395512000221,53019.41722152 2025-08-27,07:13:27.000,239,11068669,114205,0,1756278806,13867.4825662,-9.302807729996857,53019.361324560006 2025-08-27,07:13:28.000,239,11068741,114285,0,1756278807,13867.44214834,-9.316905989995576,53019.38228592001 2025-08-27,07:13:29.000,239,11068757,114365,0,1756278808,13867.44214834,-9.352151639999647,53019.389273040004 2025-08-27,07:13:30.000,239,11068720,114365,0,1756278809,13867.44214834,-9.338053380000929,53019.389273040004 2025-08-27,07:13:31.000,239,11068674,114045,0,1756278810,13867.408466789995,-9.359200769999006,53019.33337608001 2025-08-27,07:13:32.000,239,11068680,114045,0,1756278811,13867.38152155,-9.387397289996443,53019.33337608001 2025-08-27,07:13:33.000,239,11068715,114125,0,1756278812,13867.32089476,-9.394446419995802,53019.34735032 2025-08-27,07:13:34.000,239,11068660,114285,0,1756278813,13867.307422139995,-9.366249899998365,53019.32638896 2025-08-27,07:13:35.000,239,11068726,114164,0,1756278814,13867.29394951999,-9.373299029997725,53019.3054276 2025-08-27,07:13:36.000,239,11068685,114125,0,1756278815,13867.25353165999,-9.373299029997725,53019.29844048 2025-08-27,07:13:37.000,239,11068678,114085,0,1756278816,13867.26026797,-9.380348159997084,53019.32638896 2025-08-27,07:13:38.000,239,11068666,114085,0,1756278817,13867.24005904,-9.373299029997725,53019.32638896 2025-08-27,07:13:39.000,239,11068683,114125,0,1756278818,13867.21985011,-9.429692069999874,53019.29844048 2025-08-27,07:13:40.000,239,11068729,114164,0,1756278819,13867.246795349994,-9.415593810001155,53019.291453360005 2025-08-27,07:13:41.000,239,11068634,114164,0,1756278820,13867.24005904,-9.443790329998592,53019.31241472001 2025-08-27,07:13:42.000,239,11068734,114164,0,1756278821,13867.226586419994,-9.429692069999874,53019.31241472001 2025-08-27,07:13:43.000,239,11068707,114125,0,1756278822,13867.21311379999,-9.443790329998592,53019.3054276 2025-08-27,07:13:44.000,239,11068665,114125,0,1756278823,13867.19290486999,-9.450839459997951,53019.29844048 2025-08-27,07:13:45.000,239,11068668,114285,0,1756278824,13867.19964118,-9.450839459997951,53019.31940184 2025-08-27,07:13:46.000,239,11068763,114325,0,1756278825,13867.186168559994,-9.443790329998592,53019.340363200005 2025-08-27,07:13:47.000,239,11068724,113805,0,1756278826,13867.226586419994,-9.493134240001382,53019.3054276 2025-08-27,07:13:48.000,239,11068711,113965,0,1756278827,13867.206377489994,-9.471986849996028,53019.3054276 2025-08-27,07:13:49.000,239,11068756,114164,0,1756278828,13867.23332272999,-9.486085110002023,53019.29844048 2025-08-27,07:13:50.000,239,11068703,114164,0,1756278829,13867.23332272999,-9.500183370000741,53019.31241472001 2025-08-27,07:13:51.000,239,11068718,114045,0,1756278830,13867.26026797,-9.486085110002023,53019.221582160004 2025-08-27,07:13:52.000,239,11068764,113725,0,1756278831,13867.26026797,-9.5072325000001,53019.291453360005 2025-08-27,07:13:53.000,239,11068723,114045,0,1756278832,13867.23332272999,-9.521330759998818,53019.291453360005 2025-08-27,07:13:54.000,239,11068726,114125,0,1756278833,13867.206377489994,-9.500183370000741,53019.270492 2025-08-27,07:13:55.000,239,11068669,114405,0,1756278834,13867.206377489994,-9.51428162999946,53019.26350488001 2025-08-27,07:13:56.000,239,11068675,114245,0,1756278835,13867.17269593999,-9.486085110002023,53019.242543520006 2025-08-27,07:13:57.000,239,11068619,114164,0,1756278836,13867.159223319999,-9.493134240001382,53019.221582160004 2025-08-27,07:13:58.000,239,11068764,113885,0,1756278837,13867.13227807999,-9.5072325000001,53019.24953064 2025-08-27,07:13:59.000,239,11068640,114205,0,1756278838,13867.11206914999,-9.521330759998818,53019.21459504001 2025-08-27,07:14:00.000,239,11068708,114085,0,1756278839,13867.11206914999,-9.521330759998818,53019.17965944 2025-08-27,07:14:01.000,239,11068638,114045,0,1756278840,13867.071651289989,-9.542478149996896,53019.221582160004 2025-08-27,07:14:02.000,239,11068677,114045,0,1756278841,13867.044706049994,-9.591822059999686,53019.21459504001 2025-08-27,07:14:03.000,239,11068762,114125,0,1756278842,13867.071651289989,-9.549527279996255,53019.23555640001 2025-08-27,07:14:04.000,239,11068692,113965,0,1756278843,13867.064914979994,-9.570674670001608,53019.23555640001 2025-08-27,07:14:05.000,239,11068777,113845,0,1756278844,13867.017760809998,-9.591822059999686,53019.24953064 2025-08-27,07:14:06.000,239,11068692,114245,0,1756278845,13867.017760809998,-9.620018579997122,53019.25651776 2025-08-27,07:14:07.000,239,11068702,114045,0,1756278846,13867.004288189994,-9.598871189999045,53019.2006208 2025-08-27,07:14:08.000,239,11068651,114125,0,1756278847,13867.037969739999,-9.605920319998404,53019.18664656001 2025-08-27,07:14:09.000,239,11068756,114205,0,1756278848,13867.004288189994,-9.605920319998404,53019.15171096 2025-08-27,07:14:10.000,239,11068638,114405,0,1756278849,13866.997551879998,-9.620018579997122,53019.16568520001 2025-08-27,07:14:11.000,239,11068711,114325,0,1756278850,13866.997551879998,-9.598871189999045,53019.15869808 2025-08-27,07:14:12.000,239,11068669,114245,0,1756278851,13867.004288189994,-9.598871189999045,53019.2006208 2025-08-27,07:14:13.000,239,11068761,114205,0,1756278852,13866.990815569989,-9.605920319998404,53019.172672320004 2025-08-27,07:14:14.000,239,11068686,114125,0,1756278853,13866.997551879998,-9.63411683999584,53019.18664656001 2025-08-27,07:14:15.000,239,11068723,114325,0,1756278854,13867.004288189994,-9.6411659699952,53019.13773672 2025-08-27,07:14:16.000,239,11068723,114245,0,1756278855,13866.977342949998,-9.612969449997763,53019.123762480005 2025-08-27,07:14:17.000,239,11068655,113725,0,1756278856,13866.963870329993,-9.63411683999584,53019.1307496 2025-08-27,07:14:18.000,239,11068683,113805,0,1756278857,13866.963870329993,-9.6411659699952,53019.15869808 2025-08-27,07:14:19.000,239,11068751,114125,0,1756278858,13867.004288189994,-9.6411659699952,53019.193633680006 2025-08-27,07:14:20.000,239,11068721,114205,0,1756278859,13866.997551879998,-9.655264230001194,53019.25651776 2025-08-27,07:14:21.000,239,11068742,114205,0,1756278860,13867.011024499989,-9.662313360000553,53019.221582160004 2025-08-27,07:14:22.000,239,11068747,114405,0,1756278861,13867.017760809998,-9.662313360000553,53019.193633680006 2025-08-27,07:14:23.000,239,11068732,114085,0,1756278862,13867.011024499989,-9.6411659699952,53019.25651776 2025-08-27,07:14:24.000,239,11068687,114085,0,1756278863,13866.970606639989,-9.662313360000553,53019.17965944 2025-08-27,07:14:25.000,239,11068712,114525,0,1756278864,13866.936925089998,-9.669362489999912,53019.1307496 2025-08-27,07:14:26.000,239,11068702,114164,0,1756278865,13866.977342949998,-9.676411619999271,53019.16568520001 2025-08-27,07:14:27.000,239,11068675,114005,0,1756278866,13866.977342949998,-9.697559009997349,53019.11677536001 2025-08-27,07:14:28.000,239,11068720,114325,0,1756278867,13866.916716159998,-9.69050987999799,53019.13773672 2025-08-27,07:14:29.000,239,11068703,114005,0,1756278868,13866.909979849988,-9.662313360000553,53019.17965944 2025-08-27,07:14:30.000,239,11068719,114164,0,1756278869,13866.923452469993,-9.725755530002061,53019.21459504001 2025-08-27,07:14:31.000,239,11068708,113925,0,1756278870,13866.957134019998,-9.73280466000142,53019.2006208 2025-08-27,07:14:32.000,239,11068732,114525,0,1756278871,13866.930188779988,-9.746902920000139,53019.10978824 2025-08-27,07:14:33.000,239,11068720,113925,0,1756278872,13866.930188779988,-9.768050309998216,53019.11677536001 2025-08-27,07:14:34.000,239,11068690,114285,0,1756278873,13866.936925089998,-9.746902920000139,53019.1307496 2025-08-27,07:14:35.000,239,11068668,114164,0,1756278874,13866.970606639989,-9.73985379000078,53019.13773672 2025-08-27,07:14:36.000,239,11068734,113765,0,1756278875,13866.950397709988,-9.711657269996067,53019.123762480005 2025-08-27,07:14:37.000,239,11068727,114125,0,1756278876,13866.984079259993,-9.768050309998216,53019.172672320004 2025-08-27,07:14:38.000,239,11068737,114045,0,1756278877,13866.957134019998,-9.746902920000139,53019.10978824 2025-08-27,07:14:39.000,239,11068773,114085,0,1756278878,13866.916716159998,-9.73985379000078,53019.123762480005 2025-08-27,07:14:40.000,239,11068740,114205,0,1756278879,13866.869561989988,-9.718706399995426,53019.08183976 2025-08-27,07:14:41.000,239,11068741,113885,0,1756278880,13866.869561989988,-9.782148569996934,53019.17965944 2025-08-27,07:14:42.000,239,11068717,113805,0,1756278881,13866.856089369998,-9.824443350000365,53019.193633680006 2025-08-27,07:14:43.000,239,11068730,114005,0,1756278882,13866.856089369998,-9.831492479999724,53019.15171096 2025-08-27,07:14:44.000,239,11068707,113965,0,1756278883,13866.829144130003,-9.796246829995653,53019.15171096 2025-08-27,07:14:45.000,239,11068778,114405,0,1756278884,13866.781989959993,-9.85968899999716,53019.15171096 2025-08-27,07:14:46.000,239,11068763,113805,0,1756278885,13866.741572099992,-9.803295960002288,53019.13773672 2025-08-27,07:14:47.000,239,11068759,113965,0,1756278886,13866.761781029993,-9.803295960002288,53019.14472384001 2025-08-27,07:14:48.000,239,11068696,114125,0,1756278887,13866.728099480002,-9.838541609999083,53019.13773672 2025-08-27,07:14:49.000,239,11068680,114005,0,1756278888,13866.734835789997,-9.831492479999724,53019.074852640006 2025-08-27,07:14:50.000,239,11068719,114045,0,1756278889,13866.707890550002,-9.86673812999652,53019.0608784 2025-08-27,07:14:51.000,239,11068764,113965,0,1756278890,13866.694417929997,-9.85968899999716,53019.06786552001 2025-08-27,07:14:52.000,239,11068741,114245,0,1756278891,13866.728099480002,-9.85968899999716,53019.025942800006 2025-08-27,07:14:53.000,239,11068765,114285,0,1756278892,13866.734835789997,-9.845590739998443,53019.074852640006 2025-08-27,07:14:54.000,239,11068750,113925,0,1756278893,13866.701154239992,-9.86673812999652,53019.09581400001 2025-08-27,07:14:55.000,239,11068748,114045,0,1756278894,13866.687681620002,-9.87378725999588,53019.10978824 2025-08-27,07:14:56.000,239,11068738,114085,0,1756278895,13866.680945309992,-9.880836389995238,53019.0608784 2025-08-27,07:14:57.000,239,11068733,114125,0,1756278896,13866.647263760002,-9.894934650001233,53019.0608784 2025-08-27,07:14:58.000,239,11068766,114085,0,1756278897,13866.640527449992,-9.90903290999995,53019.06786552001 2025-08-27,07:14:59.000,239,11068742,114045,0,1756278898,13866.633791139997,-9.887885520001873,53019.025942800006 2025-08-27,07:15:00.000,239,11068736,114085,0,1756278899,13866.593373279997,-9.86673812999652,53019.004981440004 2025-08-27,07:15:01.000,239,11068703,114245,0,1756278900,13866.620318519992,-9.90903290999995,53019.01196856 2025-08-27,07:15:02.000,239,11068722,114365,0,1756278901,13866.620318519992,-9.901983780000592,53019.04690416001 2025-08-27,07:15:03.000,239,11068714,114445,0,1756278902,13866.647263760002,-9.887885520001873,53019.03991704 2025-08-27,07:15:04.000,239,11068728,114245,0,1756278903,13866.627054830002,-9.894934650001233,53019.04690416001 2025-08-27,07:15:05.000,239,11068735,114245,0,1756278904,13866.600109589992,-9.901983780000592,53019.01895568001 2025-08-27,07:15:06.000,239,11068713,114045,0,1756278905,13866.606845900002,-9.87378725999588,53019.03292992 2025-08-27,07:15:07.000,239,11068763,113965,0,1756278906,13866.613582209997,-9.880836389995238,53019.03292992 2025-08-27,07:15:08.000,239,11068695,114245,0,1756278907,13866.546219110001,-9.90903290999995,53019.025942800006 2025-08-27,07:15:09.000,239,11068731,114164,0,1756278908,13866.552955419997,-9.880836389995238,53018.99799432001 2025-08-27,07:15:10.000,239,11068700,114125,0,1756278909,13866.519273869992,-9.880836389995238,53019.01895568001 2025-08-27,07:15:11.000,239,11068702,114125,0,1756278910,13866.485592320001,-9.901983780000592,53018.956071600005 2025-08-27,07:15:12.000,239,11068722,114085,0,1756278911,13866.485592320001,-9.87378725999588,53018.98402008 2025-08-27,07:15:13.000,239,11068711,114085,0,1756278912,13866.505801250001,-9.87378725999588,53018.96305872 2025-08-27,07:15:14.000,239,11068668,114245,0,1756278913,13866.485592320001,-9.880836389995238,53018.97004584 2025-08-27,07:15:15.000,239,11068695,114045,0,1756278914,13866.465383390001,-9.91608203999931,53018.87921328001 2025-08-27,07:15:16.000,239,11068696,114085,0,1756278915,13866.492328629996,-9.90903290999995,53018.94209736 2025-08-27,07:15:17.000,239,11068726,113925,0,1756278916,13866.505801250001,-9.887885520001873,53018.91414888 2025-08-27,07:15:18.000,239,11068685,114085,0,1756278917,13866.485592320001,-9.923131169998669,53018.921136 2025-08-27,07:15:19.000,239,11068668,114045,0,1756278918,13866.451910769996,-9.90903290999995,53018.93511024 2025-08-27,07:15:20.000,239,11068770,114405,0,1756278919,13866.438438149991,-9.87378725999588,53018.90017464001 2025-08-27,07:15:21.000,239,11068745,114245,0,1756278920,13866.445174460001,-9.887885520001873,53018.858251920006 2025-08-27,07:15:22.000,239,11068700,114085,0,1756278921,13866.445174460001,-9.887885520001873,53018.92812312001 2025-08-27,07:15:23.000,239,11068778,114164,0,1756278922,13866.424965530001,-9.923131169998669,53018.89318752 2025-08-27,07:15:24.000,239,11068672,113965,0,1756278923,13866.38454767,-9.930180299998028,53018.89318752 2025-08-27,07:15:25.000,239,11068736,114365,0,1756278924,13866.451910769996,-9.90903290999995,53018.92812312001 2025-08-27,07:15:26.000,239,11068657,114085,0,1756278925,13866.451910769996,-9.90903290999995,53018.94908448001 2025-08-27,07:15:27.000,239,11068618,114045,0,1756278926,13866.411492909996,-9.923131169998669,53018.94209736 2025-08-27,07:15:28.000,239,11068744,114005,0,1756278927,13866.398020289991,-9.951327689996106,53018.91414888 2025-08-27,07:15:29.000,239,11068707,114325,0,1756278928,13866.357602429991,-9.972475080001459,53018.886200400004 2025-08-27,07:15:30.000,239,11068734,114085,0,1756278929,13866.38454767,-9.951327689996106,53018.907161760006 2025-08-27,07:15:31.000,239,11068700,114125,0,1756278930,13866.350866119996,-9.951327689996106,53018.93511024 2025-08-27,07:15:32.000,239,11068695,113885,0,1756278931,13866.33739349999,-9.930180299998028,53018.90017464001 2025-08-27,07:15:33.000,239,11068715,114125,0,1756278932,13866.32392088,-9.90903290999995,53018.858251920006 2025-08-27,07:15:34.000,239,11068664,114085,0,1756278933,13866.29697563999,-9.887885520001873,53018.82331632 2025-08-27,07:15:35.000,239,11068687,114205,0,1756278934,13866.28350302,-9.930180299998028,53018.86523904 2025-08-27,07:15:36.000,239,11068689,114125,0,1756278935,13866.27676670999,-9.930180299998028,53018.858251920006 2025-08-27,07:15:37.000,239,11068737,114125,0,1756278936,13866.31718456999,-9.91608203999931,53018.82331632 2025-08-27,07:15:38.000,239,11068741,114205,0,1756278937,13866.30371195,-9.901983780000592,53018.80934208001 2025-08-27,07:15:39.000,239,11068738,114205,0,1756278938,13866.310448259996,-9.91608203999931,53018.83030344001 2025-08-27,07:15:40.000,239,11068671,114045,0,1756278939,13866.32392088,-9.901983780000592,53018.80934208001 2025-08-27,07:15:41.000,239,11068704,114245,0,1756278940,13866.29697563999,-9.91608203999931,53018.8163292 2025-08-27,07:15:42.000,239,11068688,114164,0,1756278941,13866.30371195,-9.923131169998669,53018.85126480001 2025-08-27,07:15:43.000,239,11068743,114164,0,1756278942,13866.310448259996,-9.930180299998028,53018.83030344001 2025-08-27,07:15:44.000,239,11068665,114125,0,1756278943,13866.310448259996,-9.937229429997387,53018.837290560004 2025-08-27,07:15:45.000,239,11068658,114365,0,1756278944,13866.31718456999,-9.937229429997387,53018.82331632 2025-08-27,07:15:46.000,239,11068745,114164,0,1756278945,13866.290239329996,-9.944278559996746,53018.788380720005 2025-08-27,07:15:47.000,239,11068679,114205,0,1756278946,13866.310448259996,-9.91608203999931,53018.858251920006 2025-08-27,07:15:48.000,239,11068745,114125,0,1756278947,13866.330657189996,-9.930180299998028,53018.80934208001 2025-08-27,07:15:49.000,239,11068737,114085,0,1756278948,13866.32392088,-9.9654259500021,53018.886200400004 2025-08-27,07:15:50.000,239,11068708,114005,0,1756278949,13866.310448259996,-9.901983780000592,53018.837290560004 2025-08-27,07:15:51.000,239,11068738,114005,0,1756278950,13866.32392088,-9.937229429997387,53018.837290560004 2025-08-27,07:15:52.000,239,11068765,114285,0,1756278951,13866.350866119996,-9.937229429997387,53018.80235496 2025-08-27,07:15:53.000,239,11068759,114045,0,1756278952,13866.330657189996,-9.972475080001459,53018.82331632 2025-08-27,07:15:54.000,239,11068703,114045,0,1756278953,13866.32392088,-9.930180299998028,53018.8163292 2025-08-27,07:15:55.000,239,11068698,114005,0,1756278954,13866.310448259996,-9.958376819995465,53018.837290560004 2025-08-27,07:15:56.000,239,11068737,113925,0,1756278955,13866.310448259996,-9.951327689996106,53018.788380720005 2025-08-27,07:15:57.000,239,11068763,114325,0,1756278956,13866.32392088,-9.986573340000177,53018.837290560004 2025-08-27,07:15:58.000,239,11068763,114125,0,1756278957,13866.32392088,-9.9654259500021,53018.78139360001 2025-08-27,07:15:59.000,239,11068645,113925,0,1756278958,13866.32392088,-9.972475080001459,53018.76043224001 2025-08-27,07:16:00.000,239,11068718,114125,0,1756278959,13866.34412981,-9.986573340000177,53018.8163292 2025-08-27,07:16:01.000,239,11068682,113925,0,1756278960,13866.357602429991,-9.986573340000177,53018.788380720005 2025-08-27,07:16:02.000,239,11068729,114045,0,1756278961,13866.31718456999,-9.986573340000177,53018.788380720005 2025-08-27,07:16:03.000,239,11068734,114164,0,1756278962,13866.330657189996,-9.979524210000818,53018.76741936 2025-08-27,07:16:04.000,239,11068644,114125,0,1756278963,13866.371075049996,-9.9654259500021,53018.788380720005 2025-08-27,07:16:05.000,239,11068749,114205,0,1756278964,13866.38454767,-9.951327689996106,53018.79536784 2025-08-27,07:16:06.000,239,11068728,114164,0,1756278965,13866.377811359991,-10.007720729998255,53018.83030344001 2025-08-27,07:16:07.000,239,11068714,113765,0,1756278966,13866.377811359991,-10.000671599998896,53018.76741936 2025-08-27,07:16:08.000,239,11068742,113925,0,1756278967,13866.36433874,-10.035917249995691,53018.80235496 2025-08-27,07:16:09.000,239,11068630,114085,0,1756278968,13866.38454767,-9.993622469999536,53018.78139360001 2025-08-27,07:16:10.000,239,11068727,114405,0,1756278969,13866.398020289991,-10.014769859997614,53018.75344512 2025-08-27,07:16:11.000,239,11068755,114285,0,1756278970,13866.411492909996,-10.000671599998896,53018.79536784 2025-08-27,07:16:12.000,239,11068753,114365,0,1756278971,13866.377811359991,-10.021818989996973,53018.78139360001 2025-08-27,07:16:13.000,239,11068735,114005,0,1756278972,13866.38454767,-10.028868119996332,53018.79536784 2025-08-27,07:16:14.000,239,11068754,114085,0,1756278973,13866.431701839996,-10.057064640001045,53018.86523904 2025-08-27,07:16:15.000,239,11068781,113845,0,1756278974,13866.472119699996,-10.064113770000404,53018.80235496 2025-08-27,07:16:16.000,239,11068774,113965,0,1756278975,13866.451910769996,-10.050015510001685,53018.886200400004 2025-08-27,07:16:17.000,239,11068697,114125,0,1756278976,13866.499064939992,-9.9654259500021,53018.837290560004 2025-08-27,07:16:18.000,239,11068772,114285,0,1756278977,13866.532746489996,-10.035917249995691,53018.82331632 2025-08-27,07:16:19.000,239,11068671,114164,0,1756278978,13866.526010180001,-9.993622469999536,53018.82331632 2025-08-27,07:16:20.000,239,11068717,114164,0,1756278979,13866.526010180001,-10.028868119996332,53018.84427768 2025-08-27,07:16:21.000,239,11068739,114045,0,1756278980,13866.532746489996,-10.021818989996973,53018.858251920006 2025-08-27,07:16:22.000,239,11068740,114205,0,1756278981,13866.552955419997,-10.028868119996332,53018.86523904 2025-08-27,07:16:23.000,239,11068768,114085,0,1756278982,13866.559691729992,-10.014769859997614,53018.86523904 2025-08-27,07:16:24.000,239,11068689,114164,0,1756278983,13866.546219110001,-10.042966380002326,53018.84427768 2025-08-27,07:16:25.000,239,11068780,114164,0,1756278984,13866.532746489996,-10.035917249995691,53018.858251920006 2025-08-27,07:16:26.000,239,11068706,114085,0,1756278985,13866.559691729992,-10.007720729998255,53018.85126480001 2025-08-27,07:16:27.000,239,11068756,114125,0,1756278986,13866.573164349997,-10.042966380002326,53018.87222616 2025-08-27,07:16:28.000,239,11068751,114085,0,1756278987,13866.579900659992,-10.021818989996973,53018.91414888 2025-08-27,07:16:29.000,239,11068751,114405,0,1756278988,13866.546219110001,-9.993622469999536,53018.86523904 2025-08-27,07:16:30.000,239,11068724,114485,0,1756278989,13866.559691729992,-10.035917249995691,53018.886200400004 2025-08-27,07:16:31.000,239,11068735,114285,0,1756278990,13866.586636970002,-10.035917249995691,53018.87222616 2025-08-27,07:16:32.000,239,11068747,114005,0,1756278991,13866.579900659992,-10.064113770000404,53018.907161760006 2025-08-27,07:16:33.000,239,11068762,114164,0,1756278992,13866.579900659992,-10.064113770000404,53018.86523904 2025-08-27,07:16:34.000,239,11068684,114164,0,1756278993,13866.519273869992,-10.042966380002326,53018.886200400004 2025-08-27,07:16:35.000,239,11068758,114245,0,1756278994,13866.552955419997,-10.078212029999122,53018.87921328001 2025-08-27,07:16:36.000,239,11068711,113885,0,1756278995,13866.546219110001,-10.071162899999763,53018.83030344001 2025-08-27,07:16:37.000,239,11068699,114205,0,1756278996,13866.559691729992,-10.071162899999763,53018.85126480001 2025-08-27,07:16:38.000,239,11068745,113925,0,1756278997,13866.552955419997,-10.134605070001271,53018.858251920006 2025-08-27,07:16:39.000,239,11068695,114125,0,1756278998,13866.546219110001,-10.057064640001045,53018.89318752 2025-08-27,07:16:40.000,239,11068754,114045,0,1756278999,13866.559691729992,-10.064113770000404,53018.93511024 2025-08-27,07:16:41.000,239,11068758,114245,0,1756279000,13866.552955419997,-10.050015510001685,53018.886200400004 2025-08-27,07:16:42.000,239,11068703,113845,0,1756279001,13866.566428040001,-10.064113770000404,53018.907161760006 2025-08-27,07:16:43.000,239,11068757,114045,0,1756279002,13866.586636970002,-10.050015510001685,53018.89318752 2025-08-27,07:16:44.000,239,11068736,114085,0,1756279003,13866.559691729992,-10.071162899999763,53018.91414888 2025-08-27,07:16:45.000,239,11068735,113845,0,1756279004,13866.593373279997,-10.057064640001045,53018.921136 2025-08-27,07:16:46.000,239,11068735,113765,0,1756279005,13866.593373279997,-10.064113770000404,53018.94209736 2025-08-27,07:16:47.000,239,11068767,114245,0,1756279006,13866.600109589992,-10.071162899999763,53018.85126480001 2025-08-27,07:16:48.000,239,11068779,113885,0,1756279007,13866.579900659992,-10.042966380002326,53018.886200400004 2025-08-27,07:16:49.000,239,11068722,114325,0,1756279008,13866.579900659992,-10.042966380002326,53018.86523904 2025-08-27,07:16:50.000,239,11068751,114525,0,1756279009,13866.600109589992,-10.057064640001045,53018.93511024 2025-08-27,07:16:51.000,239,11068733,114565,0,1756279010,13866.559691729992,-10.035917249995691,53018.90017464001 2025-08-27,07:16:52.000,239,11068639,113685,0,1756279011,13866.593373279997,-10.057064640001045,53018.94209736 2025-08-27,07:16:53.000,239,11068658,114125,0,1756279012,13866.566428040001,-10.007720729998255,53018.87921328001 2025-08-27,07:16:54.000,239,11068699,114245,0,1756279013,13866.552955419997,-10.035917249995691,53018.886200400004 2025-08-27,07:16:55.000,239,11068663,114085,0,1756279014,13866.566428040001,-10.050015510001685,53018.92812312001 2025-08-27,07:16:56.000,239,11068642,114125,0,1756279015,13866.526010180001,-10.057064640001045,53018.93511024 2025-08-27,07:16:57.000,239,11068716,114005,0,1756279016,13866.532746489996,-10.007720729998255,53018.91414888 2025-08-27,07:16:58.000,239,11068693,114045,0,1756279017,13866.505801250001,-10.014769859997614,53018.89318752 2025-08-27,07:16:59.000,239,11068738,114045,0,1756279018,13866.519273869992,-10.000671599998896,53018.886200400004 2025-08-27,07:17:00.000,239,11068692,114045,0,1756279019,13866.485592320001,-10.021818989996973,53018.91414888 2025-08-27,07:17:01.000,239,11068721,114365,0,1756279020,13866.485592320001,-10.007720729998255,53018.91414888 2025-08-27,07:17:02.000,239,11068691,114164,0,1756279021,13866.458647079991,-10.000671599998896,53018.907161760006 2025-08-27,07:17:03.000,239,11068718,113925,0,1756279022,13866.492328629996,-9.9654259500021,53018.92812312001 2025-08-27,07:17:04.000,239,11068707,114045,0,1756279023,13866.505801250001,-10.014769859997614,53018.94209736 2025-08-27,07:17:05.000,239,11068722,114205,0,1756279024,13866.505801250001,-10.000671599998896,53018.89318752 2025-08-27,07:17:06.000,239,11068677,114125,0,1756279025,13866.505801250001,-9.993622469999536,53018.86523904 2025-08-27,07:17:07.000,239,11068694,114125,0,1756279026,13866.573164349997,-9.986573340000177,53018.86523904 2025-08-27,07:17:08.000,239,11068709,114045,0,1756279027,13866.546219110001,-9.986573340000177,53018.87222616 2025-08-27,07:17:09.000,239,11068668,114005,0,1756279028,13866.552955419997,-9.958376819995465,53018.886200400004 2025-08-27,07:17:10.000,239,11068710,114085,0,1756279029,13866.526010180001,-9.986573340000177,53018.858251920006 2025-08-27,07:17:11.000,239,11068685,114164,0,1756279030,13866.552955419997,-10.000671599998896,53018.886200400004 2025-08-27,07:17:12.000,239,11068647,113965,0,1756279031,13866.579900659992,-9.958376819995465,53018.907161760006 2025-08-27,07:17:13.000,239,11068703,114005,0,1756279032,13866.579900659992,-9.972475080001459,53018.87921328001 2025-08-27,07:17:14.000,239,11068673,114045,0,1756279033,13866.613582209997,-9.979524210000818,53018.87921328001 2025-08-27,07:17:15.000,239,11068698,114045,0,1756279034,13866.640527449992,-9.951327689996106,53018.94209736 2025-08-27,07:17:16.000,239,11068676,113925,0,1756279035,13866.627054830002,-9.951327689996106,53018.93511024 2025-08-27,07:17:17.000,239,11068672,114245,0,1756279036,13866.633791139997,-9.944278559996746,53018.94209736 2025-08-27,07:17:18.000,239,11068638,114085,0,1756279037,13866.660736379992,-9.951327689996106,53018.91414888 2025-08-27,07:17:19.000,239,11068707,114164,0,1756279038,13866.694417929997,-9.9654259500021,53018.94908448001 2025-08-27,07:17:20.000,239,11068690,114164,0,1756279039,13866.701154239992,-9.901983780000592,53018.93511024 2025-08-27,07:17:21.000,239,11068651,114164,0,1756279040,13866.701154239992,-9.91608203999931,53018.94908448001 2025-08-27,07:17:22.000,239,11068660,114125,0,1756279041,13866.680945309992,-9.951327689996106,53018.886200400004 2025-08-27,07:17:23.000,239,11068687,114245,0,1756279042,13866.680945309992,-9.937229429997387,53018.89318752 2025-08-27,07:17:24.000,239,11068686,113965,0,1756279043,13866.714626859997,-9.979524210000818,53018.886200400004 2025-08-27,07:17:25.000,239,11068630,114005,0,1756279044,13866.741572099992,-9.979524210000818,53018.87222616 2025-08-27,07:17:26.000,239,11068727,114405,0,1756279045,13866.761781029993,-9.993622469999536,53018.886200400004 2025-08-27,07:17:27.000,239,11068734,114045,0,1756279046,13866.748308410002,-10.000671599998896,53018.87222616 2025-08-27,07:17:28.000,239,11068663,114205,0,1756279047,13866.714626859997,-9.972475080001459,53018.921136 2025-08-27,07:17:29.000,239,11068643,114285,0,1756279048,13866.728099480002,-9.993622469999536,53018.89318752 2025-08-27,07:17:30.000,239,11068665,114045,0,1756279049,13866.707890550002,-10.007720729998255,53018.886200400004 2025-08-27,07:17:31.000,239,11068668,114085,0,1756279050,13866.741572099992,-10.021818989996973,53018.92812312001 2025-08-27,07:17:32.000,239,11068620,114245,0,1756279051,13866.768517340002,-10.021818989996973,53018.96305872 2025-08-27,07:17:33.000,239,11068648,114125,0,1756279052,13866.795462579998,-10.035917249995691,53018.94209736 2025-08-27,07:17:34.000,239,11068682,113885,0,1756279053,13866.734835789997,-10.035917249995691,53018.84427768 2025-08-27,07:17:35.000,239,11068641,114045,0,1756279054,13866.768517340002,-10.007720729998255,53018.85126480001 2025-08-27,07:17:36.000,239,11068679,114085,0,1756279055,13866.741572099992,-10.064113770000404,53018.90017464001 2025-08-27,07:17:37.000,239,11068722,114005,0,1756279056,13866.728099480002,-10.035917249995691,53018.94908448001 2025-08-27,07:17:38.000,239,11068671,114125,0,1756279057,13866.714626859997,-10.042966380002326,53018.91414888 2025-08-27,07:17:39.000,239,11068686,114164,0,1756279058,13866.714626859997,-10.064113770000404,53018.886200400004 2025-08-27,07:17:40.000,239,11068688,114045,0,1756279059,13866.714626859997,-10.050015510001685,53018.87222616 2025-08-27,07:17:41.000,239,11068662,114005,0,1756279060,13866.694417929997,-10.09231028999784,53018.93511024 2025-08-27,07:17:42.000,239,11068678,114205,0,1756279061,13866.748308410002,-10.0993594199972,53018.92812312001 2025-08-27,07:17:43.000,239,11068696,114245,0,1756279062,13866.741572099992,-10.127555940001912,53018.96305872 2025-08-27,07:17:44.000,239,11068690,113965,0,1756279063,13866.694417929997,-10.205096370002138,53018.93511024 2025-08-27,07:17:45.000,239,11068660,114325,0,1756279064,13866.707890550002,-10.205096370002138,53018.93511024 2025-08-27,07:17:46.000,239,11068654,114125,0,1756279065,13866.721363169992,-10.190998109996144,53018.956071600005 2025-08-27,07:17:47.000,239,11068738,114405,0,1756279066,13866.748308410002,-10.155752459999349,53018.921136 2025-08-27,07:17:48.000,239,11068711,114125,0,1756279067,13866.734835789997,-10.162801589998708,53018.92812312001 2025-08-27,07:17:49.000,239,11068658,114164,0,1756279068,13866.755044719997,-10.212145500001498,53018.921136 2025-08-27,07:17:50.000,239,11068639,114125,0,1756279069,13866.802198889993,-10.233292889999575,53018.956071600005 2025-08-27,07:17:51.000,239,11068709,114045,0,1756279070,13866.788726270002,-10.282636799995089,53018.97004584 2025-08-27,07:17:52.000,239,11068729,114164,0,1756279071,13866.788726270002,-10.27558766999573,53018.94209736 2025-08-27,07:17:53.000,239,11068685,114125,0,1756279072,13866.802198889993,-10.296735060001083,53018.921136 2025-08-27,07:17:54.000,239,11068683,114085,0,1756279073,13866.781989959993,-10.282636799995089,53018.921136 2025-08-27,07:17:55.000,239,11068666,114245,0,1756279074,13866.761781029993,-10.331980709997879,53018.94209736 2025-08-27,07:17:56.000,239,11068749,114405,0,1756279075,13866.768517340002,-10.381324620000669,53018.956071600005 2025-08-27,07:17:57.000,239,11068678,114164,0,1756279076,13866.781989959993,-10.37427549000131,53018.94209736 2025-08-27,07:17:58.000,239,11068729,114205,0,1756279077,13866.755044719997,-10.360177229995315,53018.9910072 2025-08-27,07:17:59.000,239,11068707,114085,0,1756279078,13866.788726270002,-10.402472009998746,53018.91414888 2025-08-27,07:18:00.000,239,11068669,113925,0,1756279079,13866.781989959993,-10.395422879999387,53018.91414888 2025-08-27,07:18:01.000,239,11068745,114005,0,1756279080,13866.808935200002,-10.381324620000669,53018.956071600005 2025-08-27,07:18:02.000,239,11068729,114045,0,1756279081,13866.755044719997,-10.395422879999387,53018.921136 2025-08-27,07:18:03.000,239,11068735,113965,0,1756279082,13866.734835789997,-10.381324620000669,53018.93511024 2025-08-27,07:18:04.000,239,11068755,113965,0,1756279083,13866.761781029993,-10.416570269997464,53018.93511024 2025-08-27,07:18:05.000,239,11068692,114005,0,1756279084,13866.768517340002,-10.430668529996183,53018.956071600005 2025-08-27,07:18:06.000,239,11068726,114205,0,1756279085,13866.755044719997,-10.451815920001536,53018.96305872 2025-08-27,07:18:07.000,239,11068703,114085,0,1756279086,13866.721363169992,-10.423619399996824,53018.93511024 2025-08-27,07:18:08.000,239,11068748,114005,0,1756279087,13866.728099480002,-10.423619399996824,53018.94908448001 2025-08-27,07:18:09.000,239,11068713,113885,0,1756279088,13866.721363169992,-10.437717659995542,53018.837290560004 2025-08-27,07:18:10.000,239,11068789,114045,0,1756279089,13866.721363169992,-10.451815920001536,53018.87222616 2025-08-27,07:18:11.000,239,11068711,114085,0,1756279090,13866.721363169992,-10.458865050000895,53018.858251920006 2025-08-27,07:18:12.000,239,11068667,113805,0,1756279091,13866.728099480002,-10.472963309999614,53018.86523904 2025-08-27,07:18:13.000,239,11068733,114245,0,1756279092,13866.768517340002,-10.494110699997691,53018.91414888 2025-08-27,07:18:14.000,239,11068682,114285,0,1756279093,13866.748308410002,-10.458865050000895,53018.86523904 2025-08-27,07:18:15.000,239,11068643,114245,0,1756279094,13866.761781029993,-10.472963309999614,53018.837290560004 2025-08-27,07:18:16.000,239,11068742,114164,0,1756279095,13866.748308410002,-10.487061569998332,53018.8163292 2025-08-27,07:18:17.000,239,11068696,114245,0,1756279096,13866.714626859997,-10.494110699997691,53018.84427768 2025-08-27,07:18:18.000,239,11068715,114045,0,1756279097,13866.748308410002,-10.50820895999641,53018.82331632 2025-08-27,07:18:19.000,239,11068701,114245,0,1756279098,13866.755044719997,-10.529356350001763,53018.858251920006 2025-08-27,07:18:20.000,239,11068711,114045,0,1756279099,13866.768517340002,-10.529356350001763,53018.837290560004 2025-08-27,07:18:21.000,239,11068674,113965,0,1756279100,13866.788726270002,-10.55050373999984,53018.87222616 2025-08-27,07:18:22.000,239,11068716,114205,0,1756279101,13866.748308410002,-10.536405480001122,53018.858251920006 2025-08-27,07:18:23.000,239,11068748,114005,0,1756279102,13866.748308410002,-10.571651129997917,53018.858251920006 2025-08-27,07:18:24.000,239,11068766,114005,0,1756279103,13866.748308410002,-10.585749389996636,53018.85126480001 2025-08-27,07:18:25.000,239,11068641,114405,0,1756279104,13866.768517340002,-10.620995040000707,53018.83030344001 2025-08-27,07:18:26.000,239,11068679,113965,0,1756279105,13866.741572099992,-10.578700259997277,53018.858251920006 2025-08-27,07:18:27.000,239,11068648,114005,0,1756279106,13866.755044719997,-10.620995040000707,53018.8163292 2025-08-27,07:18:28.000,239,11068728,114205,0,1756279107,13866.734835789997,-10.599847649995354,53018.83030344001 2025-08-27,07:18:29.000,239,11068686,114005,0,1756279108,13866.694417929997,-10.613945910001348,53018.82331632 2025-08-27,07:18:30.000,239,11068721,114285,0,1756279109,13866.721363169992,-10.642142429998785,53018.8163292 2025-08-27,07:18:31.000,239,11068700,114085,0,1756279110,13866.761781029993,-10.663289819996862,53018.85126480001 2025-08-27,07:18:32.000,239,11068682,114285,0,1756279111,13866.741572099992,-10.642142429998785,53018.87222616 2025-08-27,07:18:33.000,239,11068670,114205,0,1756279112,13866.755044719997,-10.613945910001348,53018.858251920006 2025-08-27,07:18:34.000,239,11068718,114164,0,1756279113,13866.721363169992,-10.628044170000067,53018.83030344001 2025-08-27,07:18:35.000,239,11068687,114125,0,1756279114,13866.781989959993,-10.620995040000707,53018.82331632 2025-08-27,07:18:36.000,239,11068689,114164,0,1756279115,13866.728099480002,-10.656240689997503,53018.78139360001 2025-08-27,07:18:37.000,239,11068689,113885,0,1756279116,13866.714626859997,-10.684437210002216,53018.8163292 2025-08-27,07:18:38.000,239,11068646,114085,0,1756279117,13866.775253649997,-10.698535470000934,53018.837290560004 2025-08-27,07:18:39.000,239,11068760,113965,0,1756279118,13866.748308410002,-10.72673198999837,53018.82331632 2025-08-27,07:18:40.000,239,11068704,113965,0,1756279119,13866.728099480002,-10.67738807999558,53018.79536784 2025-08-27,07:18:41.000,239,11068717,113925,0,1756279120,13866.755044719997,-10.684437210002216,53018.80934208001 2025-08-27,07:18:42.000,239,11068746,114164,0,1756279121,13866.755044719997,-10.684437210002216,53018.8163292 2025-08-27,07:18:43.000,239,11068755,113965,0,1756279122,13866.795462579998,-10.712633729999652,53018.82331632 2025-08-27,07:18:44.000,239,11068711,114205,0,1756279123,13866.802198889993,-10.73378111999773,53018.858251920006 2025-08-27,07:18:45.000,239,11068707,114005,0,1756279124,13866.795462579998,-10.73378111999773,53018.86523904 2025-08-27,07:18:46.000,239,11068642,114164,0,1756279125,13866.788726270002,-10.712633729999652,53018.84427768 2025-08-27,07:18:47.000,239,11068676,113965,0,1756279126,13866.795462579998,-10.747879379996448,53018.84427768 2025-08-27,07:18:48.000,239,11068744,114005,0,1756279127,13866.802198889993,-10.754928509995807,53018.886200400004 2025-08-27,07:18:49.000,239,11068716,113885,0,1756279128,13866.802198889993,-10.77607590000116,53018.858251920006 2025-08-27,07:18:50.000,239,11068730,113925,0,1756279129,13866.815671509998,-10.78312503000052,53018.80934208001 2025-08-27,07:18:51.000,239,11068678,114085,0,1756279130,13866.755044719997,-10.77607590000116,53018.739470880006 2025-08-27,07:18:52.000,239,11068720,114045,0,1756279131,13866.795462579998,-10.77607590000116,53018.746458 2025-08-27,07:18:53.000,239,11068722,114085,0,1756279132,13866.788726270002,-10.804272419998597,53018.75344512 2025-08-27,07:18:54.000,239,11068742,113965,0,1756279133,13866.842616749993,-10.839518069995393,53018.79536784 2025-08-27,07:18:55.000,239,11068697,114085,0,1756279134,13866.808935200002,-10.825419809996674,53018.76741936 2025-08-27,07:18:56.000,239,11068645,114485,0,1756279135,13866.808935200002,-10.825419809996674,53018.76741936 2025-08-27,07:18:57.000,239,11068692,114045,0,1756279136,13866.802198889993,-10.811321549997956,53018.80235496 2025-08-27,07:18:58.000,239,11068701,114005,0,1756279137,13866.788726270002,-10.818370679997315,53018.80235496 2025-08-27,07:18:59.000,239,11068756,114245,0,1756279138,13866.835880439998,-10.818370679997315,53018.80235496 2025-08-27,07:19:00.000,239,11068682,114085,0,1756279139,13866.802198889993,-10.77607590000116,53018.76741936 2025-08-27,07:19:01.000,239,11068709,114205,0,1756279140,13866.808935200002,-10.839518069995393,53018.77440648 2025-08-27,07:19:02.000,239,11068743,114045,0,1756279141,13866.815671509998,-10.811321549997956,53018.788380720005 2025-08-27,07:19:03.000,239,11068663,114125,0,1756279142,13866.788726270002,-10.832468939996033,53018.82331632 2025-08-27,07:19:04.000,239,11068727,113965,0,1756279143,13866.808935200002,-10.818370679997315,53018.76741936 2025-08-27,07:19:05.000,239,11068679,113925,0,1756279144,13866.755044719997,-10.832468939996033,53018.76043224001 2025-08-27,07:19:06.000,239,11068684,114285,0,1756279145,13866.768517340002,-10.853616330001387,53018.76741936 2025-08-27,07:19:07.000,239,11068736,114164,0,1756279146,13866.748308410002,-10.832468939996033,53018.73248376001 2025-08-27,07:19:08.000,239,11068741,114085,0,1756279147,13866.741572099992,-10.818370679997315,53018.77440648 2025-08-27,07:19:09.000,239,11068732,113925,0,1756279148,13866.721363169992,-10.797223289999238,53018.76741936 2025-08-27,07:19:10.000,239,11068686,114085,0,1756279149,13866.768517340002,-10.818370679997315,53018.837290560004 2025-08-27,07:19:11.000,239,11068697,114205,0,1756279150,13866.781989959993,-10.832468939996033,53018.76741936 2025-08-27,07:19:12.000,239,11068699,113925,0,1756279151,13866.728099480002,-10.825419809996674,53018.78139360001 2025-08-27,07:19:13.000,239,11068664,114085,0,1756279152,13866.734835789997,-10.811321549997956,53018.75344512 2025-08-27,07:19:14.000,239,11068742,114085,0,1756279153,13866.707890550002,-10.825419809996674,53018.77440648 2025-08-27,07:19:15.000,239,11068673,114164,0,1756279154,13866.674208999997,-10.846567200002028,53018.75344512 2025-08-27,07:19:16.000,239,11068647,114125,0,1756279155,13866.687681620002,-10.832468939996033,53018.788380720005 2025-08-27,07:19:17.000,239,11068723,114245,0,1756279156,13866.694417929997,-10.839518069995393,53018.76043224001 2025-08-27,07:19:18.000,239,11068685,114205,0,1756279157,13866.680945309992,-10.832468939996033,53018.746458 2025-08-27,07:19:19.000,239,11068698,114245,0,1756279158,13866.667472690002,-10.825419809996674,53018.718509520004 2025-08-27,07:19:20.000,239,11068719,113845,0,1756279159,13866.660736379992,-10.804272419998597,53018.746458 2025-08-27,07:19:21.000,239,11068734,114005,0,1756279160,13866.674208999997,-10.818370679997315,53018.72549664 2025-08-27,07:19:22.000,239,11068655,114164,0,1756279161,13866.654000069997,-10.797223289999238,53018.746458 2025-08-27,07:19:23.000,239,11068671,114085,0,1756279162,13866.613582209997,-10.790174159999879,53018.746458 2025-08-27,07:19:24.000,239,11068789,113805,0,1756279163,13866.593373279997,-10.797223289999238,53018.746458 2025-08-27,07:19:25.000,239,11068702,113925,0,1756279164,13866.627054830002,-10.797223289999238,53018.690561040006 2025-08-27,07:19:26.000,239,11068721,114245,0,1756279165,13866.600109589992,-10.77607590000116,53018.718509520004 2025-08-27,07:19:27.000,239,11068646,113925,0,1756279166,13866.579900659992,-10.797223289999238,53018.718509520004 2025-08-27,07:19:28.000,239,11068666,114205,0,1756279167,13866.552955419997,-10.73378111999773,53018.71152240001 2025-08-27,07:19:29.000,239,11068678,113885,0,1756279168,13866.505801250001,-10.77607590000116,53018.70453528 2025-08-27,07:19:30.000,239,11068690,113965,0,1756279169,13866.593373279997,-10.790174159999879,53018.69754816 2025-08-27,07:19:31.000,239,11068722,114125,0,1756279170,13866.546219110001,-10.761977639995166,53018.64863832 2025-08-27,07:19:32.000,239,11068682,114365,0,1756279171,13866.539482799992,-10.769026770001801,53018.669599680004 2025-08-27,07:19:33.000,239,11068675,114125,0,1756279172,13866.472119699996,-10.769026770001801,53018.61370272001 2025-08-27,07:19:34.000,239,11068716,114085,0,1756279173,13866.472119699996,-10.754928509995807,53018.64863832 2025-08-27,07:19:35.000,239,11068692,114325,0,1756279174,13866.451910769996,-10.769026770001801,53018.669599680004 2025-08-27,07:19:36.000,239,11068716,113885,0,1756279175,13866.4047566,-10.754928509995807,53018.64863832 2025-08-27,07:19:37.000,239,11068670,114205,0,1756279176,13866.431701839996,-10.72673198999837,53018.68357392001 2025-08-27,07:19:38.000,239,11068688,114245,0,1756279177,13866.391283979996,-10.73378111999773,53018.6067156 2025-08-27,07:19:39.000,239,11068718,114125,0,1756279178,13866.38454767,-10.761977639995166,53018.620689840005 2025-08-27,07:19:40.000,239,11068699,114205,0,1756279179,13866.371075049996,-10.705584600000293,53018.620689840005 2025-08-27,07:19:41.000,239,11068726,114125,0,1756279180,13866.377811359991,-10.719682859999011,53018.65562544 2025-08-27,07:19:42.000,239,11068714,114085,0,1756279181,13866.34412981,-10.754928509995807,53018.65562544 2025-08-27,07:19:43.000,239,11068741,114205,0,1756279182,13866.371075049996,-10.73378111999773,53018.63466408 2025-08-27,07:19:44.000,239,11068700,114245,0,1756279183,13866.36433874,-10.740830249997089,53018.62767696 2025-08-27,07:19:45.000,239,11068714,114085,0,1756279184,13866.34412981,-10.712633729999652,53018.63466408 2025-08-27,07:19:46.000,239,11068727,114045,0,1756279185,13866.29697563999,-10.691486340001575,53018.62767696 2025-08-27,07:19:47.000,239,11068743,114285,0,1756279186,13866.270030399995,-10.691486340001575,53018.59972848 2025-08-27,07:19:48.000,239,11068727,113845,0,1756279187,13866.25655777999,-10.705584600000293,53018.61370272001 2025-08-27,07:19:49.000,239,11068701,114245,0,1756279188,13866.26329409,-10.663289819996862,53018.571780000006 2025-08-27,07:19:50.000,239,11068667,114205,0,1756279189,13866.23634884999,-10.628044170000067,53018.61370272001 2025-08-27,07:19:51.000,239,11068667,114285,0,1756279190,13866.22287623,-10.628044170000067,53018.620689840005 2025-08-27,07:19:52.000,239,11068666,113805,0,1756279191,13866.229612539995,-10.635093299999426,53018.59274136001 2025-08-27,07:19:53.000,239,11068713,114125,0,1756279192,13866.2026673,-10.606896780001989,53018.59972848 2025-08-27,07:19:54.000,239,11068721,114245,0,1756279193,13866.25655777999,-10.599847649995354,53018.51588304001 2025-08-27,07:19:55.000,239,11068724,114125,0,1756279194,13866.17572205999,-10.55050373999984,53018.54383152001 2025-08-27,07:19:56.000,239,11068721,114005,0,1756279195,13866.249821469995,-10.5575528699992,53018.57876712 2025-08-27,07:19:57.000,239,11068777,114085,0,1756279196,13866.2026673,-10.571651129997917,53018.51588304001 2025-08-27,07:19:58.000,239,11068709,114045,0,1756279197,13866.189194679995,-10.543454610000481,53018.5368444 2025-08-27,07:19:59.000,239,11068725,113965,0,1756279198,13866.209403609995,-10.529356350001763,53018.550818640004 2025-08-27,07:20:00.000,239,11068705,114005,0,1756279199,13866.22287623,-10.55050373999984,53018.57876712 2025-08-27,07:20:01.000,239,11068665,114125,0,1756279200,13866.209403609995,-10.529356350001763,53018.63466408 2025-08-27,07:20:02.000,239,11068742,114045,0,1756279201,13866.229612539995,-10.487061569998332,53018.62767696 2025-08-27,07:20:03.000,239,11068776,114125,0,1756279202,13866.189194679995,-10.465914180000254,53018.57876712 2025-08-27,07:20:04.000,239,11068739,114245,0,1756279203,13866.22287623,-10.50820895999641,53018.61370272001 2025-08-27,07:20:05.000,239,11068740,114005,0,1756279204,13866.21613991999,-10.472963309999614,53018.6067156 2025-08-27,07:20:06.000,239,11068725,114125,0,1756279205,13866.168985749995,-10.465914180000254,53018.550818640004 2025-08-27,07:20:07.000,239,11068680,114125,0,1756279206,13866.19593098999,-10.409521139998105,53018.55780576 2025-08-27,07:20:08.000,239,11068711,114365,0,1756279207,13866.148776819995,-10.416570269997464,53018.52985728 2025-08-27,07:20:09.000,239,11068730,114245,0,1756279208,13866.168985749995,-10.423619399996824,53018.51588304001 2025-08-27,07:20:10.000,239,11068654,113925,0,1756279209,13866.2026673,-10.416570269997464,53018.522870160006 2025-08-27,07:20:11.000,239,11068782,114325,0,1756279210,13866.17572205999,-10.444766790002177,53018.51588304001 2025-08-27,07:20:12.000,239,11068692,114125,0,1756279211,13866.14204051,-10.430668529996183,53018.4669732 2025-08-27,07:20:13.000,239,11068794,114085,0,1756279212,13866.11509526999,-10.451815920001536,53018.50889592 2025-08-27,07:20:14.000,239,11068700,114125,0,1756279213,13866.128567889995,-10.409521139998105,53018.56479288001 2025-08-27,07:20:15.000,239,11068724,114164,0,1756279214,13866.128567889995,-10.409521139998105,53018.48793456 2025-08-27,07:20:16.000,239,11068733,113965,0,1756279215,13866.148776819995,-10.423619399996824,53018.51588304001 2025-08-27,07:20:17.000,239,11068742,114205,0,1756279216,13866.108358959995,-10.423619399996824,53018.48094744 2025-08-27,07:20:18.000,239,11068731,114325,0,1756279217,13866.148776819995,-10.388373750000028,53018.54383152001 2025-08-27,07:20:19.000,239,11068692,114085,0,1756279218,13866.11509526999,-10.360177229995315,53018.501908800004 2025-08-27,07:20:20.000,239,11068731,114245,0,1756279219,13866.108358959995,-10.381324620000669,53018.48094744 2025-08-27,07:20:21.000,239,11068806,114405,0,1756279220,13866.128567889995,-10.388373750000028,53018.50889592 2025-08-27,07:20:22.000,239,11068707,114205,0,1756279221,13866.15551312999,-10.353128099995956,53018.57876712 2025-08-27,07:20:23.000,239,11068736,114045,0,1756279222,13866.10162265,-10.353128099995956,53018.5368444 2025-08-27,07:20:24.000,239,11068757,114325,0,1756279223,13866.09488633999,-10.36722636000195,53018.54383152001 2025-08-27,07:20:25.000,239,11068710,114405,0,1756279224,13866.088150029995,-10.303784190000442,53018.58575424 2025-08-27,07:20:26.000,239,11068777,114164,0,1756279225,13866.05446847999,-10.360177229995315,53018.55780576 2025-08-27,07:20:27.000,239,11068718,114045,0,1756279226,13866.02078693,-10.26853853999637,53018.571780000006 2025-08-27,07:20:28.000,239,11068734,114085,0,1756279227,13866.03425954999,-10.261489409997012,53018.56479288001 2025-08-27,07:20:29.000,239,11068798,114245,0,1756279228,13865.99384168999,-10.282636799995089,53018.56479288001 2025-08-27,07:20:30.000,239,11068724,114164,0,1756279229,13866.01405061999,-10.27558766999573,53018.55780576 2025-08-27,07:20:31.000,239,11068754,114325,0,1756279230,13866.04099586,-10.254440279997652,53018.522870160006 2025-08-27,07:20:32.000,239,11068698,114205,0,1756279231,13866.000578,-10.289685930001724,53018.50889592 2025-08-27,07:20:33.000,239,11068757,114125,0,1756279232,13866.03425954999,-10.289685930001724,53018.550818640004 2025-08-27,07:20:34.000,239,11068755,114405,0,1756279233,13866.027523239994,-10.289685930001724,53018.58575424 2025-08-27,07:20:35.000,239,11068763,114085,0,1756279234,13865.966896449994,-10.282636799995089,53018.5368444 2025-08-27,07:20:36.000,239,11068759,114125,0,1756279235,13865.98036907,-10.26853853999637,53018.56479288001 2025-08-27,07:20:37.000,239,11068745,114245,0,1756279236,13865.93321489999,-10.247391149998293,53018.522870160006 2025-08-27,07:20:38.000,239,11068717,114045,0,1756279237,13865.95342382999,-10.282636799995089,53018.501908800004 2025-08-27,07:20:39.000,239,11068728,114085,0,1756279238,13865.946687519994,-10.289685930001724,53018.54383152001 2025-08-27,07:20:40.000,239,11068743,114405,0,1756279239,13865.91300596999,-10.240342019998934,53018.522870160006 2025-08-27,07:20:41.000,239,11068754,114325,0,1756279240,13865.946687519994,-10.254440279997652,53018.48094744 2025-08-27,07:20:42.000,239,11068781,113925,0,1756279241,13865.926478589994,-10.219194630000857,53018.55780576 2025-08-27,07:20:43.000,239,11068759,114205,0,1756279242,13865.919742279999,-10.240342019998934,53018.48094744 2025-08-27,07:20:44.000,239,11068740,114085,0,1756279243,13865.939951209999,-10.226243760000216,53018.522870160006 2025-08-27,07:20:45.000,239,11068766,113965,0,1756279244,13865.89279703999,-10.289685930001724,53018.56479288001 2025-08-27,07:20:46.000,239,11068750,114164,0,1756279245,13865.899533349999,-10.27558766999573,53018.52985728 2025-08-27,07:20:47.000,239,11068730,114125,0,1756279246,13865.89279703999,-10.219194630000857,53018.58575424 2025-08-27,07:20:48.000,239,11068745,114085,0,1756279247,13865.906269659994,-10.226243760000216,53018.522870160006 2025-08-27,07:20:49.000,239,11068650,114125,0,1756279248,13865.838906559999,-10.219194630000857,53018.522870160006 2025-08-27,07:20:50.000,239,11068803,114085,0,1756279249,13865.886060729994,-10.247391149998293,53018.5368444 2025-08-27,07:20:51.000,239,11068766,114245,0,1756279250,13865.865851799994,-10.183948979996785,53018.48793456 2025-08-27,07:20:52.000,239,11068770,114245,0,1756279251,13865.825433939994,-10.205096370002138,53018.47396032001 2025-08-27,07:20:53.000,239,11068724,114205,0,1756279252,13865.865851799994,-10.226243760000216,53018.51588304001 2025-08-27,07:20:54.000,239,11068732,113965,0,1756279253,13865.852379179989,-10.240342019998934,53018.47396032001 2025-08-27,07:20:55.000,239,11068782,113885,0,1756279254,13865.859115489999,-10.27558766999573,53018.49492168001 2025-08-27,07:20:56.000,239,11068791,113605,0,1756279255,13865.818697629998,-10.254440279997652,53018.4669732 2025-08-27,07:20:57.000,239,11068768,114085,0,1756279256,13865.791752389989,-10.261489409997012,53018.48793456 2025-08-27,07:20:58.000,239,11068768,114245,0,1756279257,13865.825433939994,-10.26853853999637,53018.51588304001 2025-08-27,07:20:59.000,239,11068737,114405,0,1756279258,13865.845642869994,-10.296735060001083,53018.56479288001 2025-08-27,07:21:00.000,239,11068802,114045,0,1756279259,13865.818697629998,-10.339029839997238,53018.47396032001 2025-08-27,07:21:01.000,239,11068746,114245,0,1756279260,13865.852379179989,-10.289685930001724,53018.45998608 2025-08-27,07:21:02.000,239,11068738,114205,0,1756279261,13865.832170249989,-10.303784190000442,53018.522870160006 2025-08-27,07:21:03.000,239,11068743,114085,0,1756279262,13865.845642869994,-10.303784190000442,53018.52985728 2025-08-27,07:21:04.000,239,11068762,113925,0,1756279263,13865.859115489999,-10.296735060001083,53018.52985728 2025-08-27,07:21:05.000,239,11068715,114245,0,1756279264,13865.859115489999,-10.282636799995089,53018.55780576 2025-08-27,07:21:06.000,239,11068723,114045,0,1756279265,13865.879324419999,-10.296735060001083,53018.52985728 2025-08-27,07:21:07.000,239,11068739,114285,0,1756279266,13865.899533349999,-10.254440279997652,53018.55780576 2025-08-27,07:21:08.000,239,11068786,114164,0,1756279267,13865.899533349999,-10.289685930001724,53018.59972848 2025-08-27,07:21:09.000,239,11068788,113805,0,1756279268,13865.899533349999,-10.247391149998293,53018.59274136001 2025-08-27,07:21:10.000,239,11068711,114205,0,1756279269,13865.879324419999,-10.26853853999637,53018.61370272001 2025-08-27,07:21:11.000,239,11068753,114045,0,1756279270,13865.886060729994,-10.26853853999637,53018.59274136001 2025-08-27,07:21:12.000,239,11068721,114125,0,1756279271,13865.89279703999,-10.247391149998293,53018.59274136001 2025-08-27,07:21:13.000,239,11068757,114125,0,1756279272,13865.899533349999,-10.310833319999801,53018.6067156 2025-08-27,07:21:14.000,239,11068773,113885,0,1756279273,13865.865851799994,-10.296735060001083,53018.62767696 2025-08-27,07:21:15.000,239,11068755,114085,0,1756279274,13865.865851799994,-10.31788244999916,53018.6067156 2025-08-27,07:21:16.000,239,11068719,114085,0,1756279275,13865.879324419999,-10.289685930001724,53018.63466408 2025-08-27,07:21:17.000,239,11068767,114005,0,1756279276,13865.865851799994,-10.296735060001083,53018.59274136001 2025-08-27,07:21:18.000,239,11068775,114085,0,1756279277,13865.879324419999,-10.289685930001724,53018.63466408 2025-08-27,07:21:19.000,239,11068756,114164,0,1756279278,13865.93321489999,-10.296735060001083,53018.6765868 2025-08-27,07:21:20.000,239,11068768,114125,0,1756279279,13865.89279703999,-10.27558766999573,53018.669599680004 2025-08-27,07:21:21.000,239,11068728,113965,0,1756279280,13865.89279703999,-10.289685930001724,53018.66261256001 2025-08-27,07:21:22.000,239,11068740,114085,0,1756279281,13865.899533349999,-10.296735060001083,53018.64863832 2025-08-27,07:21:23.000,239,11068741,113925,0,1756279282,13865.97363275999,-10.303784190000442,53018.63466408 2025-08-27,07:21:24.000,239,11068797,114045,0,1756279283,13865.946687519994,-10.360177229995315,53018.64165120001 2025-08-27,07:21:25.000,239,11068739,114045,0,1756279284,13865.97363275999,-10.360177229995315,53018.69754816 2025-08-27,07:21:26.000,239,11068842,114445,0,1756279285,13866.02078693,-10.395422879999387,53018.65562544 2025-08-27,07:21:27.000,239,11068788,114045,0,1756279286,13866.04099586,-10.430668529996183,53018.718509520004 2025-08-27,07:21:28.000,239,11068751,114085,0,1756279287,13866.007314309994,-10.437717659995542,53018.690561040006 2025-08-27,07:21:29.000,239,11068739,114045,0,1756279288,13866.047732169995,-10.402472009998746,53018.71152240001 2025-08-27,07:21:30.000,239,11068785,114285,0,1756279289,13866.067941099995,-10.402472009998746,53018.718509520004 2025-08-27,07:21:31.000,239,11068787,114245,0,1756279290,13866.04099586,-10.37427549000131,53018.68357392001 2025-08-27,07:21:32.000,239,11068780,113885,0,1756279291,13866.02078693,-10.381324620000669,53018.718509520004 2025-08-27,07:21:33.000,239,11068778,113805,0,1756279292,13866.047732169995,-10.388373750000028,53018.69754816 2025-08-27,07:21:34.000,239,11068753,114045,0,1756279293,13866.08141372,-10.37427549000131,53018.76043224001 2025-08-27,07:21:35.000,239,11068774,113845,0,1756279294,13866.05446847999,-10.331980709997879,53018.746458 2025-08-27,07:21:36.000,239,11068769,114164,0,1756279295,13866.067941099995,-10.289685930001724,53018.73248376001 2025-08-27,07:21:37.000,239,11068773,114205,0,1756279296,13866.12183158,-10.310833319999801,53018.718509520004 2025-08-27,07:21:38.000,239,11068754,114045,0,1756279297,13866.09488633999,-10.339029839997238,53018.70453528 2025-08-27,07:21:39.000,239,11068798,114164,0,1756279298,13866.10162265,-10.32493157999852,53018.788380720005 2025-08-27,07:21:40.000,239,11068776,114245,0,1756279299,13866.10162265,-10.31788244999916,53018.79536784 2025-08-27,07:21:41.000,239,11068772,114164,0,1756279300,13866.088150029995,-10.346078969996597,53018.75344512 2025-08-27,07:21:42.000,239,11068769,114045,0,1756279301,13866.047732169995,-10.36722636000195,53018.78139360001 2025-08-27,07:21:43.000,239,11068780,114245,0,1756279302,13866.08141372,-10.36722636000195,53018.75344512 2025-08-27,07:21:44.000,239,11068787,114164,0,1756279303,13866.088150029995,-10.346078969996597,53018.76741936 2025-08-27,07:21:45.000,239,11068727,114245,0,1756279304,13866.09488633999,-10.388373750000028,53018.788380720005 2025-08-27,07:21:46.000,239,11068807,114005,0,1756279305,13866.10162265,-10.37427549000131,53018.80934208001 2025-08-27,07:21:47.000,239,11068837,114125,0,1756279306,13866.128567889995,-10.331980709997879,53018.83030344001 2025-08-27,07:21:48.000,239,11068799,114045,0,1756279307,13866.108358959995,-10.353128099995956,53018.82331632 2025-08-27,07:21:49.000,239,11068776,114045,0,1756279308,13866.11509526999,-10.37427549000131,53018.788380720005 2025-08-27,07:21:50.000,239,11068808,113925,0,1756279309,13866.12183158,-10.37427549000131,53018.82331632 2025-08-27,07:21:51.000,239,11068784,114365,0,1756279310,13866.11509526999,-10.388373750000028,53018.80934208001 2025-08-27,07:21:52.000,239,11068807,114205,0,1756279311,13866.088150029995,-10.381324620000669,53018.837290560004 2025-08-27,07:21:53.000,239,11068804,114045,0,1756279312,13866.13530419999,-10.36722636000195,53018.85126480001 2025-08-27,07:21:54.000,239,11068863,113725,0,1756279313,13866.108358959995,-10.381324620000669,53018.85126480001 2025-08-27,07:21:55.000,239,11068814,114085,0,1756279314,13866.088150029995,-10.360177229995315,53018.858251920006 2025-08-27,07:21:56.000,239,11068764,114245,0,1756279315,13866.10162265,-10.32493157999852,53018.82331632 2025-08-27,07:21:57.000,239,11068833,114045,0,1756279316,13866.10162265,-10.36722636000195,53018.907161760006 2025-08-27,07:21:58.000,239,11068845,114085,0,1756279317,13866.07467740999,-10.346078969996597,53018.85126480001 2025-08-27,07:21:59.000,239,11068780,114205,0,1756279318,13866.04099586,-10.32493157999852,53018.82331632 2025-08-27,07:22:00.000,239,11068833,114245,0,1756279319,13866.027523239994,-10.353128099995956,53018.82331632 2025-08-27,07:22:01.000,239,11068820,114045,0,1756279320,13866.047732169995,-10.303784190000442,53018.8163292 2025-08-27,07:22:02.000,239,11068803,114164,0,1756279321,13866.03425954999,-10.296735060001083,53018.83030344001 2025-08-27,07:22:03.000,239,11068820,114164,0,1756279322,13866.05446847999,-10.289685930001724,53018.82331632 2025-08-27,07:22:04.000,239,11068785,114164,0,1756279323,13866.088150029995,-10.289685930001724,53018.85126480001 2025-08-27,07:22:05.000,239,11068768,114205,0,1756279324,13866.09488633999,-10.27558766999573,53018.886200400004 2025-08-27,07:22:06.000,239,11068812,113885,0,1756279325,13866.07467740999,-10.282636799995089,53018.85126480001 2025-08-27,07:22:07.000,239,11068864,114125,0,1756279326,13866.06120479,-10.303784190000442,53018.87222616 2025-08-27,07:22:08.000,239,11068790,114125,0,1756279327,13866.05446847999,-10.310833319999801,53018.84427768 2025-08-27,07:22:09.000,239,11068837,114245,0,1756279328,13866.09488633999,-10.289685930001724,53018.886200400004 2025-08-27,07:22:10.000,239,11068819,114085,0,1756279329,13866.12183158,-10.289685930001724,53018.886200400004 2025-08-27,07:22:11.000,239,11068870,113925,0,1756279330,13866.128567889995,-10.233292889999575,53018.89318752 2025-08-27,07:22:12.000,239,11068789,114245,0,1756279331,13866.11509526999,-10.27558766999573,53018.91414888 2025-08-27,07:22:13.000,239,11068839,114205,0,1756279332,13866.148776819995,-10.26853853999637,53018.85126480001 2025-08-27,07:22:14.000,239,11068817,114485,0,1756279333,13866.13530419999,-10.289685930001724,53018.921136 2025-08-27,07:22:15.000,239,11068815,113885,0,1756279334,13866.168985749995,-10.233292889999575,53018.907161760006 2025-08-27,07:22:16.000,239,11068836,114085,0,1756279335,13866.168985749995,-10.26853853999637,53018.87222616 2025-08-27,07:22:17.000,239,11068757,114285,0,1756279336,13866.16224944,-10.26853853999637,53018.86523904 2025-08-27,07:22:18.000,239,11068825,114245,0,1756279337,13866.17572205999,-10.296735060001083,53018.85126480001 2025-08-27,07:22:19.000,239,11068773,114245,0,1756279338,13866.19593098999,-10.289685930001724,53018.85126480001 2025-08-27,07:22:20.000,239,11068821,113965,0,1756279339,13866.2026673,-10.282636799995089,53018.80934208001 2025-08-27,07:22:21.000,239,11068827,114125,0,1756279340,13866.22287623,-10.303784190000442,53018.87921328001 2025-08-27,07:22:22.000,239,11068848,114164,0,1756279341,13866.2026673,-10.289685930001724,53018.92812312001 2025-08-27,07:22:23.000,239,11068816,114245,0,1756279342,13866.209403609995,-10.303784190000442,53018.87921328001 2025-08-27,07:22:24.000,239,11068854,113885,0,1756279343,13866.209403609995,-10.310833319999801,53018.886200400004 2025-08-27,07:22:25.000,239,11068833,114285,0,1756279344,13866.2026673,-10.27558766999573,53018.89318752 2025-08-27,07:22:26.000,239,11068828,114125,0,1756279345,13866.22287623,-10.289685930001724,53018.94908448001 2025-08-27,07:22:27.000,239,11068873,114164,0,1756279346,13866.22287623,-10.282636799995089,53018.97004584 2025-08-27,07:22:28.000,239,11068850,114205,0,1756279347,13866.249821469995,-10.282636799995089,53018.921136 2025-08-27,07:22:29.000,239,11068817,114085,0,1756279348,13866.24308516,-10.310833319999801,53018.96305872 2025-08-27,07:22:30.000,239,11068795,114164,0,1756279349,13866.26329409,-10.331980709997879,53019.01196856 2025-08-27,07:22:31.000,239,11068803,114045,0,1756279350,13866.21613991999,-10.303784190000442,53018.94908448001 2025-08-27,07:22:32.000,239,11068849,114245,0,1756279351,13866.22287623,-10.240342019998934,53018.97004584 2025-08-27,07:22:33.000,239,11068883,114405,0,1756279352,13866.17572205999,-10.26853853999637,53018.96305872 2025-08-27,07:22:34.000,239,11068890,114045,0,1756279353,13866.18245837,-10.310833319999801,53018.94209736 2025-08-27,07:22:35.000,239,11068831,114045,0,1756279354,13866.18245837,-10.247391149998293,53018.99799432001 2025-08-27,07:22:36.000,239,11068851,114005,0,1756279355,13866.168985749995,-10.247391149998293,53018.956071600005 2025-08-27,07:22:37.000,239,11068862,114045,0,1756279356,13866.16224944,-10.27558766999573,53018.93511024 2025-08-27,07:22:38.000,239,11068795,113845,0,1756279357,13866.17572205999,-10.296735060001083,53018.94209736 2025-08-27,07:22:39.000,239,11068803,114045,0,1756279358,13866.18245837,-10.303784190000442,53018.93511024 2025-08-27,07:22:40.000,239,11068837,114005,0,1756279359,13866.209403609995,-10.31788244999916,53018.92812312001 2025-08-27,07:22:41.000,239,11068820,114125,0,1756279360,13866.189194679995,-10.31788244999916,53018.97703296001 2025-08-27,07:22:42.000,239,11068814,114245,0,1756279361,13866.14204051,-10.32493157999852,53018.93511024 2025-08-27,07:22:43.000,239,11068812,114405,0,1756279362,13866.14204051,-10.339029839997238,53018.89318752 2025-08-27,07:22:44.000,239,11068813,113925,0,1756279363,13866.13530419999,-10.31788244999916,53018.91414888 2025-08-27,07:22:45.000,239,11068820,114245,0,1756279364,13866.148776819995,-10.339029839997238,53018.907161760006 2025-08-27,07:22:46.000,239,11068861,114005,0,1756279365,13866.16224944,-10.32493157999852,53018.97004584 2025-08-27,07:22:47.000,239,11068892,114085,0,1756279366,13866.17572205999,-10.395422879999387,53018.956071600005 2025-08-27,07:22:48.000,239,11068791,114125,0,1756279367,13866.15551312999,-10.36722636000195,53018.907161760006 2025-08-27,07:22:50.000,239,11068795,114285,0,1756279369,13866.19593098999,-10.416570269997464,53018.90017464001 2025-08-27,07:22:51.000,239,11068872,114045,0,1756279370,13866.168985749995,-10.402472009998746,53018.90017464001 2025-08-27,07:22:52.000,239,11068865,114245,0,1756279371,13866.189194679995,-10.395422879999387,53018.90017464001 2025-08-27,07:22:53.000,239,11068854,114325,0,1756279372,13866.18245837,-10.423619399996824,53018.94908448001 2025-08-27,07:22:54.000,239,11068807,113965,0,1756279373,13866.16224944,-10.409521139998105,53018.90017464001 2025-08-27,07:22:55.000,239,11068867,114164,0,1756279374,13866.189194679995,-10.430668529996183,53018.92812312001 2025-08-27,07:22:56.000,239,11068838,114245,0,1756279375,13866.17572205999,-10.437717659995542,53018.91414888 2025-08-27,07:22:57.000,239,11068834,113885,0,1756279376,13866.189194679995,-10.416570269997464,53018.91414888 2025-08-27,07:22:58.000,239,11068780,114164,0,1756279377,13866.15551312999,-10.487061569998332,53018.90017464001 2025-08-27,07:22:59.000,239,11068825,113925,0,1756279378,13866.17572205999,-10.444766790002177,53018.87222616 2025-08-27,07:23:00.000,239,11068834,113965,0,1756279379,13866.18245837,-10.487061569998332,53018.886200400004 2025-08-27,07:23:01.000,239,11068865,114245,0,1756279380,13866.15551312999,-10.487061569998332,53018.886200400004 2025-08-27,07:23:02.000,239,11068867,114285,0,1756279381,13866.13530419999,-10.472963309999614,53018.92812312001 2025-08-27,07:23:03.000,239,11068865,113885,0,1756279382,13866.13530419999,-10.430668529996183,53018.90017464001 2025-08-27,07:23:04.000,239,11068876,114164,0,1756279383,13866.13530419999,-10.423619399996824,53018.858251920006 2025-08-27,07:23:05.000,239,11068797,113925,0,1756279384,13866.13530419999,-10.451815920001536,53018.85126480001 2025-08-27,07:23:06.000,239,11068823,114005,0,1756279385,13866.108358959995,-10.444766790002177,53018.858251920006 2025-08-27,07:23:07.000,239,11068870,114365,0,1756279386,13866.08141372,-10.430668529996183,53018.858251920006 2025-08-27,07:23:08.000,239,11068868,113965,0,1756279387,13866.11509526999,-10.451815920001536,53018.87222616 2025-08-27,07:23:09.000,239,11068842,114125,0,1756279388,13866.088150029995,-10.444766790002177,53018.87222616 2025-08-27,07:23:10.000,239,11068786,114125,0,1756279389,13866.10162265,-10.480012439998973,53018.837290560004 2025-08-27,07:23:11.000,239,11068810,114085,0,1756279390,13866.12183158,-10.487061569998332,53018.87222616 2025-08-27,07:23:12.000,239,11068842,113885,0,1756279391,13866.12183158,-10.50115982999705,53018.82331632 2025-08-27,07:23:13.000,239,11068862,113965,0,1756279392,13866.12183158,-10.494110699997691,53018.837290560004 2025-08-27,07:23:14.000,239,11068884,114245,0,1756279393,13866.11509526999,-10.465914180000254,53018.79536784 2025-08-27,07:23:15.000,239,11068841,113965,0,1756279394,13866.15551312999,-10.480012439998973,53018.80934208001 2025-08-27,07:23:16.000,239,11068846,113965,0,1756279395,13866.15551312999,-10.50115982999705,53018.80934208001 2025-08-27,07:23:17.000,239,11068883,114245,0,1756279396,13866.148776819995,-10.480012439998973,53018.78139360001 2025-08-27,07:23:18.000,239,11068863,113965,0,1756279397,13866.108358959995,-10.458865050000895,53018.80934208001 2025-08-27,07:23:19.000,239,11068803,113965,0,1756279398,13866.08141372,-10.50820895999641,53018.80934208001 2025-08-27,07:23:20.000,239,11068848,113965,0,1756279399,13866.08141372,-10.50115982999705,53018.85126480001 2025-08-27,07:23:21.000,239,11068853,114085,0,1756279400,13866.067941099995,-10.487061569998332,53018.79536784 2025-08-27,07:23:22.000,239,11068862,114045,0,1756279401,13866.03425954999,-10.529356350001763,53018.80934208001 2025-08-27,07:23:23.000,239,11068790,114164,0,1756279402,13866.06120479,-10.494110699997691,53018.80235496 2025-08-27,07:23:24.000,239,11068864,114205,0,1756279403,13866.067941099995,-10.487061569998332,53018.80934208001 2025-08-27,07:23:25.000,239,11068840,114045,0,1756279404,13866.088150029995,-10.50820895999641,53018.788380720005 2025-08-27,07:23:26.000,239,11068775,114125,0,1756279405,13866.11509526999,-10.536405480001122,53018.85126480001 2025-08-27,07:23:27.000,239,11068839,114325,0,1756279406,13866.08141372,-10.472963309999614,53018.78139360001 2025-08-27,07:23:28.000,239,11068814,114085,0,1756279407,13866.08141372,-10.50115982999705,53018.76741936 2025-08-27,07:23:29.000,239,11068840,114565,0,1756279408,13866.128567889995,-10.529356350001763,53018.83030344001 2025-08-27,07:23:30.000,239,11068823,114125,0,1756279409,13866.15551312999,-10.50820895999641,53018.85126480001 2025-08-27,07:23:31.000,239,11068858,114205,0,1756279410,13866.11509526999,-10.50115982999705,53018.84427768 2025-08-27,07:23:32.000,239,11068859,114125,0,1756279411,13866.148776819995,-10.515258089995768,53018.86523904 2025-08-27,07:23:33.000,239,11068858,114045,0,1756279412,13866.17572205999,-10.529356350001763,53018.8163292 2025-08-27,07:23:34.000,239,11068868,113925,0,1756279413,13866.18245837,-10.5575528699992,53018.83030344001 2025-08-27,07:23:35.000,239,11068799,114085,0,1756279414,13866.2026673,-10.543454610000481,53018.837290560004 2025-08-27,07:23:36.000,239,11068845,114045,0,1756279415,13866.19593098999,-10.536405480001122,53018.837290560004 2025-08-27,07:23:37.000,239,11068883,113965,0,1756279416,13866.22287623,-10.529356350001763,53018.87921328001 2025-08-27,07:23:38.000,239,11068867,114085,0,1756279417,13866.24308516,-10.515258089995768,53018.87921328001 2025-08-27,07:23:39.000,239,11068875,114045,0,1756279418,13866.270030399995,-10.515258089995768,53018.83030344001 2025-08-27,07:23:40.000,239,11068814,114205,0,1756279419,13866.270030399995,-10.5575528699992,53018.87222616 2025-08-27,07:23:41.000,239,11068861,113965,0,1756279420,13866.229612539995,-10.543454610000481,53018.837290560004 2025-08-27,07:23:42.000,239,11068873,114365,0,1756279421,13866.22287623,-10.571651129997917,53018.83030344001 2025-08-27,07:23:43.000,239,11068865,114245,0,1756279422,13866.189194679995,-10.543454610000481,53018.84427768 2025-08-27,07:23:44.000,239,11068855,114245,0,1756279423,13866.270030399995,-10.564601999998558,53018.87222616 2025-08-27,07:23:45.000,239,11068834,114085,0,1756279424,13866.229612539995,-10.55050373999984,53018.87222616 2025-08-27,07:23:46.000,239,11068851,113885,0,1756279425,13866.22287623,-10.543454610000481,53018.837290560004 2025-08-27,07:23:47.000,239,11068830,113965,0,1756279426,13866.19593098999,-10.543454610000481,53018.837290560004 2025-08-27,07:23:48.000,239,11068816,114205,0,1756279427,13866.19593098999,-10.578700259997277,53018.80934208001 2025-08-27,07:23:49.000,239,11068795,113885,0,1756279428,13866.22287623,-10.564601999998558,53018.90017464001 2025-08-27,07:23:50.000,239,11068837,114164,0,1756279429,13866.19593098999,-10.592798519995995,53018.82331632 2025-08-27,07:23:51.000,239,11068884,114045,0,1756279430,13866.16224944,-10.592798519995995,53018.82331632 2025-08-27,07:23:52.000,239,11068798,114005,0,1756279431,13866.209403609995,-10.564601999998558,53018.89318752 2025-08-27,07:23:53.000,239,11068832,114085,0,1756279432,13866.168985749995,-10.578700259997277,53018.858251920006 2025-08-27,07:23:54.000,239,11068815,114125,0,1756279433,13866.18245837,-10.592798519995995,53018.86523904 2025-08-27,07:23:55.000,239,11068818,114085,0,1756279434,13866.16224944,-10.571651129997917,53018.83030344001 2025-08-27,07:23:56.000,239,11068834,114045,0,1756279435,13866.17572205999,-10.606896780001989,53018.82331632 2025-08-27,07:23:57.000,239,11068854,114245,0,1756279436,13866.15551312999,-10.585749389996636,53018.85126480001 2025-08-27,07:23:58.000,239,11068818,114125,0,1756279437,13866.189194679995,-10.585749389996636,53018.837290560004 2025-08-27,07:23:59.000,239,11068790,114205,0,1756279438,13866.2026673,-10.613945910001348,53018.76043224001 2025-08-27,07:24:00.000,239,11068764,113965,0,1756279439,13866.168985749995,-10.599847649995354,53018.788380720005 2025-08-27,07:24:01.000,239,11068873,114045,0,1756279440,13866.168985749995,-10.606896780001989,53018.80235496 2025-08-27,07:24:02.000,239,11068803,113765,0,1756279441,13866.189194679995,-10.606896780001989,53018.837290560004 2025-08-27,07:24:03.000,239,11068871,114205,0,1756279442,13866.168985749995,-10.585749389996636,53018.79536784 2025-08-27,07:24:04.000,239,11068875,113885,0,1756279443,13866.168985749995,-10.564601999998558,53018.80235496 2025-08-27,07:24:05.000,239,11068877,113805,0,1756279444,13866.189194679995,-10.564601999998558,53018.788380720005 2025-08-27,07:24:06.000,239,11068881,114045,0,1756279445,13866.15551312999,-10.55050373999984,53018.80934208001 2025-08-27,07:24:07.000,239,11068883,114005,0,1756279446,13866.189194679995,-10.529356350001763,53018.80934208001 2025-08-27,07:24:08.000,239,11068814,114164,0,1756279447,13866.15551312999,-10.522307219995128,53018.718509520004 2025-08-27,07:24:09.000,239,11068814,114205,0,1756279448,13866.15551312999,-10.522307219995128,53018.837290560004 2025-08-27,07:24:10.000,239,11068793,114085,0,1756279449,13866.16224944,-10.543454610000481,53018.788380720005 2025-08-27,07:24:11.000,239,11068797,114245,0,1756279450,13866.15551312999,-10.536405480001122,53018.788380720005 2025-08-27,07:24:12.000,239,11068866,114125,0,1756279451,13866.189194679995,-10.564601999998558,53018.788380720005 2025-08-27,07:24:13.000,239,11068848,114005,0,1756279452,13866.148776819995,-10.543454610000481,53018.78139360001 2025-08-27,07:24:14.000,239,11068893,113965,0,1756279453,13866.148776819995,-10.564601999998558,53018.746458 2025-08-27,07:24:15.000,239,11068861,114245,0,1756279454,13866.17572205999,-10.5575528699992,53018.76741936 2025-08-27,07:24:16.000,239,11068880,113965,0,1756279455,13866.13530419999,-10.578700259997277,53018.76741936 2025-08-27,07:24:17.000,239,11068777,114085,0,1756279456,13866.148776819995,-10.55050373999984,53018.76043224001 2025-08-27,07:24:18.000,239,11068863,114285,0,1756279457,13866.14204051,-10.571651129997917,53018.746458 2025-08-27,07:24:19.000,239,11068883,114045,0,1756279458,13866.15551312999,-10.592798519995995,53018.77440648 2025-08-27,07:24:20.000,239,11068868,114045,0,1756279459,13866.16224944,-10.585749389996636,53018.70453528 2025-08-27,07:24:21.000,239,11068823,113965,0,1756279460,13866.18245837,-10.536405480001122,53018.72549664 2025-08-27,07:24:22.000,239,11068828,114005,0,1756279461,13866.16224944,-10.55050373999984,53018.77440648 2025-08-27,07:24:23.000,239,11068868,114045,0,1756279462,13866.21613991999,-10.564601999998558,53018.78139360001 2025-08-27,07:24:24.000,239,11068840,114045,0,1756279463,13866.2026673,-10.494110699997691,53018.746458 2025-08-27,07:24:25.000,239,11068893,114045,0,1756279464,13866.21613991999,-10.536405480001122,53018.718509520004 2025-08-27,07:24:26.000,239,11068818,114205,0,1756279465,13866.18245837,-10.50820895999641,53018.73248376001 2025-08-27,07:24:27.000,239,11068867,114245,0,1756279466,13866.22287623,-10.522307219995128,53018.75344512 2025-08-27,07:24:28.000,239,11068814,114045,0,1756279467,13866.209403609995,-10.543454610000481,53018.77440648 2025-08-27,07:24:29.000,239,11068846,114245,0,1756279468,13866.2026673,-10.522307219995128,53018.76043224001 2025-08-27,07:24:30.000,239,11068778,114085,0,1756279469,13866.22287623,-10.55050373999984,53018.78139360001 2025-08-27,07:24:31.000,239,11068808,114245,0,1756279470,13866.22287623,-10.529356350001763,53018.80235496 2025-08-27,07:24:32.000,239,11068823,114045,0,1756279471,13866.19593098999,-10.50115982999705,53018.73248376001 2025-08-27,07:24:33.000,239,11068823,114085,0,1756279472,13866.24308516,-10.55050373999984,53018.78139360001 2025-08-27,07:24:34.000,239,11068823,113925,0,1756279473,13866.189194679995,-10.55050373999984,53018.739470880006 2025-08-27,07:24:35.000,239,11068832,114205,0,1756279474,13866.229612539995,-10.55050373999984,53018.76741936 2025-08-27,07:24:36.000,239,11068816,114325,0,1756279475,13866.16224944,-10.515258089995768,53018.76043224001 2025-08-27,07:24:37.000,239,11068868,114405,0,1756279476,13866.21613991999,-10.55050373999984,53018.75344512 2025-08-27,07:24:38.000,239,11068857,113965,0,1756279477,13866.22287623,-10.536405480001122,53018.746458 2025-08-27,07:24:39.000,239,11068883,113925,0,1756279478,13866.189194679995,-10.515258089995768,53018.80235496 2025-08-27,07:24:40.000,239,11068886,114045,0,1756279479,13866.13530419999,-10.50820895999641,53018.73248376001 2025-08-27,07:24:41.000,239,11068819,114205,0,1756279480,13866.19593098999,-10.50820895999641,53018.77440648 2025-08-27,07:24:42.000,239,11068801,113645,0,1756279481,13866.18245837,-10.515258089995768,53018.78139360001 2025-08-27,07:24:43.000,239,11068819,114245,0,1756279482,13866.168985749995,-10.522307219995128,53018.72549664 2025-08-27,07:24:44.000,239,11068838,114005,0,1756279483,13866.18245837,-10.50820895999641,53018.78139360001 2025-08-27,07:24:45.000,239,11068835,114405,0,1756279484,13866.16224944,-10.50820895999641,53018.76043224001 2025-08-27,07:24:46.000,239,11068919,113925,0,1756279485,13866.18245837,-10.515258089995768,53018.71152240001 2025-08-27,07:24:47.000,239,11068847,114045,0,1756279486,13866.14204051,-10.543454610000481,53018.76043224001 2025-08-27,07:24:48.000,239,11068810,114125,0,1756279487,13866.189194679995,-10.5575528699992,53018.76741936 2025-08-27,07:24:49.000,239,11068839,113965,0,1756279488,13866.2026673,-10.55050373999984,53018.79536784 2025-08-27,07:24:50.000,239,11068819,114285,0,1756279489,13866.22287623,-10.522307219995128,53018.79536784 2025-08-27,07:24:51.000,239,11068856,114085,0,1756279490,13866.2026673,-10.55050373999984,53018.788380720005 2025-08-27,07:24:52.000,239,11068811,114085,0,1756279491,13866.22287623,-10.55050373999984,53018.76043224001 2025-08-27,07:24:53.000,239,11068791,114005,0,1756279492,13866.2026673,-10.529356350001763,53018.76043224001 2025-08-27,07:24:54.000,239,11068833,114245,0,1756279493,13866.14204051,-10.571651129997917,53018.739470880006 2025-08-27,07:24:55.000,239,11068767,114205,0,1756279494,13866.108358959995,-10.55050373999984,53018.72549664 2025-08-27,07:24:56.000,239,11068814,114005,0,1756279495,13866.11509526999,-10.529356350001763,53018.69754816 2025-08-27,07:24:57.000,239,11068870,114164,0,1756279496,13866.12183158,-10.543454610000481,53018.669599680004 2025-08-27,07:24:58.000,239,11068873,114125,0,1756279497,13866.108358959995,-10.529356350001763,53018.669599680004 2025-08-27,07:24:59.000,239,11068846,113645,0,1756279498,13866.15551312999,-10.494110699997691,53018.6765868 2025-08-27,07:25:00.000,239,11068770,113845,0,1756279499,13866.11509526999,-10.472963309999614,53018.718509520004 2025-08-27,07:25:01.000,239,11068853,113965,0,1756279500,13866.128567889995,-10.50820895999641,53018.746458 2025-08-27,07:25:02.000,239,11068835,114005,0,1756279501,13866.128567889995,-10.529356350001763,53018.690561040006 2025-08-27,07:25:03.000,239,11068813,114245,0,1756279502,13866.108358959995,-10.536405480001122,53018.72549664 2025-08-27,07:25:04.000,239,11068860,113885,0,1756279503,13866.09488633999,-10.529356350001763,53018.66261256001 2025-08-27,07:25:05.000,239,11068854,114125,0,1756279504,13866.08141372,-10.458865050000895,53018.66261256001 2025-08-27,07:25:06.000,239,11068834,114285,0,1756279505,13866.12183158,-10.522307219995128,53018.72549664 2025-08-27,07:25:07.000,239,11068848,114005,0,1756279506,13866.108358959995,-10.50820895999641,53018.690561040006 2025-08-27,07:25:08.000,239,11068825,114164,0,1756279507,13866.10162265,-10.494110699997691,53018.69754816 2025-08-27,07:25:09.000,239,11068852,113885,0,1756279508,13866.11509526999,-10.50115982999705,53018.68357392001 2025-08-27,07:25:10.000,239,11068814,114085,0,1756279509,13866.148776819995,-10.494110699997691,53018.718509520004 2025-08-27,07:25:11.000,239,11068825,114085,0,1756279510,13866.17572205999,-10.50115982999705,53018.6765868 2025-08-27,07:25:12.000,239,11068852,114005,0,1756279511,13866.19593098999,-10.536405480001122,53018.69754816 2025-08-27,07:25:13.000,239,11068822,113805,0,1756279512,13866.2026673,-10.50820895999641,53018.71152240001 2025-08-27,07:25:14.000,239,11068874,113965,0,1756279513,13866.18245837,-10.522307219995128,53018.739470880006 2025-08-27,07:25:15.000,239,11068807,114085,0,1756279514,13866.18245837,-10.50820895999641,53018.72549664 2025-08-27,07:25:16.000,239,11068874,114085,0,1756279515,13866.209403609995,-10.571651129997917,53018.690561040006 2025-08-27,07:25:17.000,239,11068857,114125,0,1756279516,13866.19593098999,-10.515258089995768,53018.70453528 2025-08-27,07:25:18.000,239,11068853,114085,0,1756279517,13866.24308516,-10.529356350001763,53018.69754816 2025-08-27,07:25:19.000,239,11068801,113965,0,1756279518,13866.25655777999,-10.564601999998558,53018.690561040006 2025-08-27,07:25:20.000,239,11068811,114085,0,1756279519,13866.22287623,-10.571651129997917,53018.71152240001 2025-08-27,07:25:21.000,239,11068876,114085,0,1756279520,13866.22287623,-10.536405480001122,53018.68357392001 2025-08-27,07:25:22.000,239,11068847,114045,0,1756279521,13866.26329409,-10.585749389996636,53018.669599680004 2025-08-27,07:25:23.000,239,11068858,114125,0,1756279522,13866.26329409,-10.564601999998558,53018.72549664 2025-08-27,07:25:24.000,239,11068801,114205,0,1756279523,13866.22287623,-10.529356350001763,53018.69754816 2025-08-27,07:25:25.000,239,11068864,113845,0,1756279524,13866.21613991999,-10.585749389996636,53018.690561040006 2025-08-27,07:25:26.000,239,11068797,114005,0,1756279525,13866.24308516,-10.585749389996636,53018.72549664 2025-08-27,07:25:27.000,239,11068840,114085,0,1756279526,13866.23634884999,-10.599847649995354,53018.739470880006 2025-08-27,07:25:28.000,239,11068816,114005,0,1756279527,13866.26329409,-10.564601999998558,53018.718509520004 2025-08-27,07:25:29.000,239,11068844,114045,0,1756279528,13866.23634884999,-10.592798519995995,53018.690561040006 2025-08-27,07:25:30.000,239,11068918,113725,0,1756279529,13866.229612539995,-10.578700259997277,53018.66261256001 2025-08-27,07:25:31.000,239,11068826,114045,0,1756279530,13866.2026673,-10.5575528699992,53018.71152240001 2025-08-27,07:25:32.000,239,11068818,114125,0,1756279531,13866.21613991999,-10.5575528699992,53018.739470880006 2025-08-27,07:25:33.000,239,11068825,114205,0,1756279532,13866.22287623,-10.592798519995995,53018.69754816 2025-08-27,07:25:34.000,239,11068805,114125,0,1756279533,13866.249821469995,-10.55050373999984,53018.75344512 2025-08-27,07:25:35.000,239,11068890,114085,0,1756279534,13866.23634884999,-10.55050373999984,53018.76043224001 2025-08-27,07:25:36.000,239,11068904,114045,0,1756279535,13866.25655777999,-10.564601999998558,53018.739470880006 2025-08-27,07:25:37.000,239,11068835,114045,0,1756279536,13866.249821469995,-10.543454610000481,53018.70453528 2025-08-27,07:25:38.000,239,11068811,114085,0,1756279537,13866.23634884999,-10.564601999998558,53018.77440648 2025-08-27,07:25:39.000,239,11068821,113965,0,1756279538,13866.229612539995,-10.522307219995128,53018.746458 2025-08-27,07:25:40.000,239,11068808,114245,0,1756279539,13866.229612539995,-10.564601999998558,53018.739470880006 2025-08-27,07:25:41.000,239,11068890,114085,0,1756279540,13866.2026673,-10.578700259997277,53018.739470880006 2025-08-27,07:25:42.000,239,11068861,114045,0,1756279541,13866.2026673,-10.529356350001763,53018.746458 2025-08-27,07:25:43.000,239,11068824,114045,0,1756279542,13866.2026673,-10.543454610000481,53018.718509520004 2025-08-27,07:25:44.000,239,11068803,113965,0,1756279543,13866.21613991999,-10.5575528699992,53018.8163292 2025-08-27,07:25:45.000,239,11068823,114245,0,1756279544,13866.17572205999,-10.536405480001122,53018.72549664 2025-08-27,07:25:46.000,239,11068812,114005,0,1756279545,13866.18245837,-10.515258089995768,53018.80235496 2025-08-27,07:25:47.000,239,11068847,114045,0,1756279546,13866.168985749995,-10.515258089995768,53018.75344512 2025-08-27,07:25:48.000,239,11068859,113925,0,1756279547,13866.11509526999,-10.480012439998973,53018.76043224001 2025-08-27,07:25:49.000,239,11068820,114085,0,1756279548,13866.10162265,-10.458865050000895,53018.739470880006 2025-08-27,07:25:50.000,239,11068814,113965,0,1756279549,13866.14204051,-10.480012439998973,53018.718509520004 2025-08-27,07:25:51.000,239,11068820,114164,0,1756279550,13866.12183158,-10.472963309999614,53018.669599680004 2025-08-27,07:25:52.000,239,11068855,113645,0,1756279551,13866.06120479,-10.480012439998973,53018.68357392001 2025-08-27,07:25:53.000,239,11068801,114085,0,1756279552,13866.108358959995,-10.451815920001536,53018.690561040006 2025-08-27,07:25:54.000,239,11068819,114005,0,1756279553,13866.09488633999,-10.381324620000669,53018.73248376001 2025-08-27,07:25:55.000,239,11068820,114085,0,1756279554,13866.088150029995,-10.409521139998105,53018.65562544 2025-08-27,07:25:56.000,239,11068809,114085,0,1756279555,13866.067941099995,-10.437717659995542,53018.68357392001 2025-08-27,07:25:57.000,239,11068854,113885,0,1756279556,13866.08141372,-10.458865050000895,53018.6765868 2025-08-27,07:25:58.000,239,11068890,114045,0,1756279557,13866.047732169995,-10.480012439998973,53018.69754816 2025-08-27,07:25:59.000,239,11068856,114045,0,1756279558,13866.05446847999,-10.437717659995542,53018.6765868 2025-08-27,07:26:00.000,239,11068834,114045,0,1756279559,13866.027523239994,-10.416570269997464,53018.6765868 2025-08-27,07:26:01.000,239,11068896,113965,0,1756279560,13865.99384168999,-10.451815920001536,53018.66261256001 2025-08-27,07:26:02.000,239,11068865,114205,0,1756279561,13865.960160139999,-10.451815920001536,53018.66261256001 2025-08-27,07:26:03.000,239,11068822,114125,0,1756279562,13866.02078693,-10.430668529996183,53018.64165120001 2025-08-27,07:26:04.000,239,11068822,114045,0,1756279563,13865.987105379994,-10.430668529996183,53018.620689840005 2025-08-27,07:26:05.000,239,11068890,114205,0,1756279564,13865.99384168999,-10.423619399996824,53018.65562544 2025-08-27,07:26:06.000,239,11068884,113885,0,1756279565,13865.966896449994,-10.409521139998105,53018.62767696 2025-08-27,07:26:07.000,239,11068863,114245,0,1756279566,13865.95342382999,-10.409521139998105,53018.66261256001 2025-08-27,07:26:08.000,239,11068900,114085,0,1756279567,13865.939951209999,-10.381324620000669,53018.65562544 2025-08-27,07:26:09.000,239,11068849,113845,0,1756279568,13865.91300596999,-10.37427549000131,53018.65562544 2025-08-27,07:26:10.000,239,11068899,114325,0,1756279569,13865.91300596999,-10.395422879999387,53018.61370272001 2025-08-27,07:26:11.000,239,11068878,113885,0,1756279570,13865.89279703999,-10.388373750000028,53018.68357392001 2025-08-27,07:26:12.000,239,11068858,114245,0,1756279571,13865.886060729994,-10.353128099995956,53018.669599680004 2025-08-27,07:26:13.000,239,11068874,114085,0,1756279572,13865.832170249989,-10.353128099995956,53018.690561040006 2025-08-27,07:26:14.000,239,11068878,113965,0,1756279573,13865.805225009994,-10.339029839997238,53018.64863832 2025-08-27,07:26:15.000,239,11068803,114045,0,1756279574,13865.845642869994,-10.346078969996597,53018.69754816 2025-08-27,07:26:16.000,239,11068881,114245,0,1756279575,13865.798488699998,-10.339029839997238,53018.6765868 2025-08-27,07:26:17.000,239,11068919,113965,0,1756279576,13865.751334529989,-10.303784190000442,53018.65562544 2025-08-27,07:26:18.000,239,11068898,113925,0,1756279577,13865.737861909998,-10.247391149998293,53018.66261256001 2025-08-27,07:26:19.000,239,11068907,114085,0,1756279578,13865.690707739988,-10.247391149998293,53018.64165120001 2025-08-27,07:26:20.000,239,11068811,114285,0,1756279579,13865.677235119998,-10.226243760000216,53018.6067156 2025-08-27,07:26:21.000,239,11068807,114005,0,1756279580,13865.643553569993,-10.226243760000216,53018.620689840005 2025-08-27,07:26:22.000,239,11068907,114045,0,1756279581,13865.636817259998,-10.219194630000857,53018.62767696 2025-08-27,07:26:23.000,239,11068806,114005,0,1756279582,13865.616608329998,-10.169850719998067,53018.59972848 2025-08-27,07:26:24.000,239,11068877,113805,0,1756279583,13865.596399399998,-10.176899849997426,53018.59972848 2025-08-27,07:26:25.000,239,11068868,113885,0,1756279584,13865.589663090002,-10.127555940001912,53018.65562544 2025-08-27,07:26:26.000,239,11068898,113885,0,1756279585,13865.562717849993,-10.155752459999349,53018.62767696 2025-08-27,07:26:27.000,239,11068859,114045,0,1756279586,13865.535772609997,-10.0993594199972,53018.62767696 2025-08-27,07:26:28.000,239,11068855,114164,0,1756279587,13865.549245230002,-10.106408549996559,53018.63466408 2025-08-27,07:26:29.000,239,11068870,113805,0,1756279588,13865.569454160002,-10.09231028999784,53018.63466408 2025-08-27,07:26:30.000,239,11068830,114045,0,1756279589,13865.576190469998,-10.057064640001045,53018.68357392001 2025-08-27,07:26:31.000,239,11068867,113805,0,1756279590,13865.569454160002,-10.035917249995691,53018.59274136001 2025-08-27,07:26:32.000,239,11068880,114164,0,1756279591,13865.555981539997,-10.035917249995691,53018.64863832 2025-08-27,07:26:33.000,239,11068853,114085,0,1756279592,13865.569454160002,-10.035917249995691,53018.6067156 2025-08-27,07:26:34.000,239,11068881,113925,0,1756279593,13865.569454160002,-10.014769859997614,53018.63466408 2025-08-27,07:26:35.000,239,11068854,114164,0,1756279594,13865.582926779993,-9.993622469999536,53018.6067156 2025-08-27,07:26:36.000,239,11068869,113925,0,1756279595,13865.562717849993,-9.972475080001459,53018.6067156 2025-08-27,07:26:37.000,239,11068883,114045,0,1756279596,13865.535772609997,-9.951327689996106,53018.62767696 2025-08-27,07:26:38.000,239,11068859,114045,0,1756279597,13865.542508919993,-9.958376819995465,53018.65562544 2025-08-27,07:26:39.000,239,11068861,114245,0,1756279598,13865.542508919993,-9.944278559996746,53018.65562544 2025-08-27,07:26:40.000,239,11068859,113685,0,1756279599,13865.542508919993,-9.91608203999931,53018.6765868 2025-08-27,07:26:41.000,239,11068855,114285,0,1756279600,13865.508827370002,-9.87378725999588,53018.66261256001 2025-08-27,07:26:42.000,239,11068818,113925,0,1756279601,13865.508827370002,-9.887885520001873,53018.63466408 2025-08-27,07:26:43.000,239,11068846,114045,0,1756279602,13865.454936889997,-9.838541609999083,53018.62767696 2025-08-27,07:26:44.000,239,11068924,113965,0,1756279603,13865.481882129992,-9.824443350000365,53018.59274136001 2025-08-27,07:26:45.000,239,11068926,114005,0,1756279604,13865.495354749997,-9.803295960002288,53018.690561040006 2025-08-27,07:26:46.000,239,11068900,114125,0,1756279605,13865.549245230002,-9.831492479999724,53018.65562544 2025-08-27,07:26:47.000,239,11068892,113725,0,1756279606,13865.508827370002,-9.775099439997575,53018.6765868 2025-08-27,07:26:48.000,239,11068815,114045,0,1756279607,13865.481882129992,-9.761001179998857,53018.63466408 2025-08-27,07:26:49.000,239,11068848,114005,0,1756279608,13865.522299989992,-9.725755530002061,53018.64863832 2025-08-27,07:26:50.000,239,11068848,113965,0,1756279609,13865.495354749997,-9.711657269996067,53018.66261256001 2025-08-27,07:26:51.000,239,11068943,114125,0,1756279610,13865.522299989992,-9.704608139996708,53018.73248376001 2025-08-27,07:26:52.000,239,11068865,114085,0,1756279611,13865.508827370002,-9.711657269996067,53018.70453528 2025-08-27,07:26:53.000,239,11068845,114205,0,1756279612,13865.542508919993,-9.648215100001835,53018.73248376001 2025-08-27,07:26:54.000,239,11068824,113725,0,1756279613,13865.582926779993,-9.63411683999584,53018.76741936 2025-08-27,07:26:55.000,239,11068878,114245,0,1756279614,13865.542508919993,-9.655264230001194,53018.739470880006 2025-08-27,07:26:56.000,239,11068830,114245,0,1756279615,13865.569454160002,-9.63411683999584,53018.718509520004 2025-08-27,07:26:57.000,239,11068885,114085,0,1756279616,13865.562717849993,-9.627067709996481,53018.80934208001 2025-08-27,07:26:58.000,239,11068844,114045,0,1756279617,13865.555981539997,-9.612969449997763,53018.85126480001 2025-08-27,07:26:59.000,239,11068921,114085,0,1756279618,13865.603135709993,-9.605920319998404,53018.83030344001 2025-08-27,07:27:00.000,239,11068820,114085,0,1756279619,13865.589663090002,-9.591822059999686,53018.80235496 2025-08-27,07:27:01.000,239,11068871,113925,0,1756279620,13865.596399399998,-9.577723800000967,53018.82331632 2025-08-27,07:27:02.000,239,11068884,114405,0,1756279621,13865.596399399998,-9.577723800000967,53018.788380720005 2025-08-27,07:27:03.000,239,11068836,113965,0,1756279622,13865.603135709993,-9.56362554000225,53018.87222616 2025-08-27,07:27:04.000,239,11068844,114125,0,1756279623,13865.589663090002,-9.521330759998818,53018.87222616 2025-08-27,07:27:05.000,239,11068795,113965,0,1756279624,13865.616608329998,-9.535429019997537,53018.87921328001 2025-08-27,07:27:06.000,239,11068825,114245,0,1756279625,13865.596399399998,-9.500183370000741,53018.87921328001 2025-08-27,07:27:07.000,239,11068902,114325,0,1756279626,13865.589663090002,-9.500183370000741,53018.83030344001 2025-08-27,07:27:08.000,239,11068882,114045,0,1756279627,13865.569454160002,-9.5072325000001,53018.87222616 2025-08-27,07:27:09.000,239,11068868,113805,0,1756279628,13865.609872020003,-9.479035979995388,53018.87222616 2025-08-27,07:27:10.000,239,11068827,114405,0,1756279629,13865.582926779993,-9.450839459997951,53018.886200400004 2025-08-27,07:27:11.000,239,11068847,114245,0,1756279630,13865.562717849993,-9.471986849996028,53018.91414888 2025-08-27,07:27:12.000,239,11068870,113885,0,1756279631,13865.616608329998,-9.436741199999233,53018.93511024 2025-08-27,07:27:13.000,239,11068818,114164,0,1756279632,13865.609872020003,-9.380348159997084,53018.92812312001 2025-08-27,07:27:14.000,239,11068844,113725,0,1756279633,13865.657026189998,-9.387397289996443,53018.96305872 2025-08-27,07:27:15.000,239,11068819,113965,0,1756279634,13865.643553569993,-9.401495549995161,53018.92812312001 2025-08-27,07:27:16.000,239,11068882,113885,0,1756279635,13865.657026189998,-9.387397289996443,53019.004981440004 2025-08-27,07:27:17.000,239,11068883,114164,0,1756279636,13865.657026189998,-9.33100425000157,53019.025942800006 2025-08-27,07:27:18.000,239,11068884,113765,0,1756279637,13865.697444049998,-9.373299029997725,53019.025942800006 2025-08-27,07:27:19.000,239,11068849,114125,0,1756279638,13865.744598219993,-9.33100425000157,53019.03292992 2025-08-27,07:27:20.000,239,11068830,114085,0,1756279639,13865.724389289993,-9.32395512000221,53019.0608784 2025-08-27,07:27:21.000,239,11068900,114045,0,1756279640,13865.758070839998,-9.33100425000157,53019.10280112 2025-08-27,07:27:22.000,239,11068864,114085,0,1756279641,13865.791752389989,-9.288709469998139,53019.04690416001 2025-08-27,07:27:23.000,239,11068810,114405,0,1756279642,13865.825433939994,-9.260512950000702,53019.0608784 2025-08-27,07:27:24.000,239,11068827,114085,0,1756279643,13865.879324419999,-9.27461120999942,53019.11677536001 2025-08-27,07:27:25.000,239,11068867,113885,0,1756279644,13865.859115489999,-9.28166033999878,53019.08882688 2025-08-27,07:27:26.000,239,11068843,113765,0,1756279645,13865.859115489999,-9.27461120999942,53019.09581400001 2025-08-27,07:27:27.000,239,11068850,114085,0,1756279646,13865.906269659994,-9.260512950000702,53019.123762480005 2025-08-27,07:27:28.000,239,11068877,114005,0,1756279647,13865.89279703999,-9.267562080000062,53019.123762480005 2025-08-27,07:27:29.000,239,11068875,114085,0,1756279648,13865.89279703999,-9.246414690001984,53019.15171096 2025-08-27,07:27:30.000,239,11068847,114164,0,1756279649,13865.93321489999,-9.239365559995349,53019.15171096 2025-08-27,07:27:31.000,239,11068868,113965,0,1756279650,13865.939951209999,-9.239365559995349,53019.22856928 2025-08-27,07:27:32.000,239,11068842,114005,0,1756279651,13865.95342382999,-9.22526729999663,53019.193633680006 2025-08-27,07:27:33.000,239,11068849,114085,0,1756279652,13865.987105379994,-9.190021649999835,53019.17965944 2025-08-27,07:27:34.000,239,11068882,114045,0,1756279653,13865.97363275999,-9.211169039997912,53019.242543520006 2025-08-27,07:27:35.000,239,11068864,114125,0,1756279654,13866.000578,-9.218218169997272,53019.22856928 2025-08-27,07:27:36.000,239,11068886,114245,0,1756279655,13865.946687519994,-9.246414690001984,53019.23555640001 2025-08-27,07:27:37.000,239,11068944,114005,0,1756279656,13865.966896449994,-9.204119909998553,53019.270492 2025-08-27,07:27:38.000,239,11068859,114085,0,1756279657,13866.007314309994,-9.239365559995349,53019.26350488001 2025-08-27,07:27:39.000,239,11068883,114085,0,1756279658,13866.000578,-9.23231642999599,53019.24953064 2025-08-27,07:27:40.000,239,11068835,114085,0,1756279659,13866.02078693,-9.190021649999835,53019.29844048 2025-08-27,07:27:41.000,239,11068915,114125,0,1756279660,13866.027523239994,-9.204119909998553,53019.25651776 2025-08-27,07:27:42.000,239,11068838,113965,0,1756279661,13866.01405061999,-9.23231642999599,53019.32638896 2025-08-27,07:27:43.000,239,11068942,113925,0,1756279662,13866.047732169995,-9.239365559995349,53019.31940184 2025-08-27,07:27:44.000,239,11068914,114045,0,1756279663,13866.088150029995,-9.246414690001984,53019.3054276 2025-08-27,07:27:45.000,239,11068882,113885,0,1756279664,13866.05446847999,-9.218218169997272,53019.29844048 2025-08-27,07:27:46.000,239,11068880,114045,0,1756279665,13866.067941099995,-9.253463820001343,53019.31241472001 2025-08-27,07:27:47.000,239,11068838,113965,0,1756279666,13866.04099586,-9.22526729999663,53019.28446624001 2025-08-27,07:27:48.000,239,11068904,114005,0,1756279667,13866.007314309994,-9.23231642999599,53019.270492 2025-08-27,07:27:49.000,239,11068891,113965,0,1756279668,13866.047732169995,-9.27461120999942,53019.270492 2025-08-27,07:27:50.000,239,11068812,113765,0,1756279669,13866.067941099995,-9.267562080000062,53019.26350488001 2025-08-27,07:27:51.000,239,11068850,114045,0,1756279670,13866.02078693,-9.267562080000062,53019.31241472001 2025-08-27,07:27:52.000,239,11068882,114085,0,1756279671,13866.01405061999,-9.267562080000062,53019.28446624001 2025-08-27,07:27:53.000,239,11068903,114005,0,1756279672,13866.06120479,-9.295758599997498,53019.340363200005 2025-08-27,07:27:54.000,239,11068829,114285,0,1756279673,13866.027523239994,-9.302807729996857,53019.31940184 2025-08-27,07:27:55.000,239,11068887,113805,0,1756279674,13866.027523239994,-9.32395512000221,53019.33337608001 2025-08-27,07:27:56.000,239,11068883,114005,0,1756279675,13866.03425954999,-9.309856859996216,53019.35433744001 2025-08-27,07:27:57.000,239,11068866,113845,0,1756279676,13865.966896449994,-9.33100425000157,53019.29844048 2025-08-27,07:27:58.000,239,11068837,113725,0,1756279677,13866.007314309994,-9.338053380000929,53019.270492 2025-08-27,07:27:59.000,239,11068862,113805,0,1756279678,13865.98036907,-9.338053380000929,53019.27747912 2025-08-27,07:28:00.000,239,11068879,114125,0,1756279679,13865.960160139999,-9.345102510000288,53019.3054276 2025-08-27,07:28:01.000,239,11068832,113725,0,1756279680,13865.95342382999,-9.33100425000157,53019.29844048 2025-08-27,07:28:02.000,239,11068828,114045,0,1756279681,13865.99384168999,-9.309856859996216,53019.3054276 2025-08-27,07:28:03.000,239,11068885,113805,0,1756279682,13865.98036907,-9.295758599997498,53019.28446624001 2025-08-27,07:28:04.000,239,11068845,114005,0,1756279683,13865.960160139999,-9.338053380000929,53019.27747912 2025-08-27,07:28:05.000,239,11068835,114085,0,1756279684,13865.95342382999,-9.33100425000157,53019.27747912 2025-08-27,07:28:06.000,239,11068855,114045,0,1756279685,13865.95342382999,-9.32395512000221,53019.270492 2025-08-27,07:28:07.000,239,11068861,114045,0,1756279686,13865.93321489999,-9.359200769999006,53019.23555640001 2025-08-27,07:28:08.000,239,11068834,114085,0,1756279687,13865.886060729994,-9.352151639999647,53019.21459504001 2025-08-27,07:28:09.000,239,11068852,114045,0,1756279688,13865.899533349999,-9.401495549995161,53019.221582160004 2025-08-27,07:28:10.000,239,11068825,114125,0,1756279689,13865.859115489999,-9.366249899998365,53019.21459504001 2025-08-27,07:28:11.000,239,11068814,114005,0,1756279690,13865.872588109989,-9.387397289996443,53019.23555640001 2025-08-27,07:28:12.000,239,11068842,114085,0,1756279691,13865.865851799994,-9.373299029997725,53019.221582160004 2025-08-27,07:28:13.000,239,11068852,114125,0,1756279692,13865.852379179989,-9.359200769999006,53019.20760792 2025-08-27,07:28:14.000,239,11068811,113965,0,1756279693,13865.859115489999,-9.373299029997725,53019.221582160004 2025-08-27,07:28:15.000,239,11068832,114125,0,1756279694,13865.785016079994,-9.366249899998365,53019.27747912 2025-08-27,07:28:16.000,239,11068809,114045,0,1756279695,13865.832170249989,-9.408544680001796,53019.24953064 2025-08-27,07:28:17.000,239,11068844,113925,0,1756279696,13865.791752389989,-9.408544680001796,53019.242543520006 2025-08-27,07:28:18.000,239,11068794,114005,0,1756279697,13865.785016079994,-9.422642940000514,53019.242543520006 2025-08-27,07:28:19.000,239,11068778,113925,0,1756279698,13865.771543459989,-9.394446419995802,53019.23555640001 2025-08-27,07:28:20.000,239,11068800,114125,0,1756279699,13865.764807149993,-9.429692069999874,53019.2006208 2025-08-27,07:28:21.000,239,11068882,114085,0,1756279700,13865.771543459989,-9.373299029997725,53019.20760792 2025-08-27,07:28:22.000,239,11068873,113925,0,1756279701,13865.724389289993,-9.408544680001796,53019.18664656001 2025-08-27,07:28:23.000,239,11068867,114245,0,1756279702,13865.717652979998,-9.436741199999233,53019.193633680006 2025-08-27,07:28:24.000,239,11068775,113965,0,1756279703,13865.737861909998,-9.429692069999874,53019.21459504001 2025-08-27,07:28:25.000,239,11068847,113805,0,1756279704,13865.731125599988,-9.401495549995161,53019.242543520006 2025-08-27,07:28:26.000,239,11068811,113805,0,1756279705,13865.771543459989,-9.443790329998592,53019.2006208 2025-08-27,07:28:27.000,239,11068889,114085,0,1756279706,13865.731125599988,-9.422642940000514,53019.221582160004 2025-08-27,07:28:28.000,239,11068910,114405,0,1756279707,13865.710916669988,-9.443790329998592,53019.23555640001 2025-08-27,07:28:29.000,239,11068806,114045,0,1756279708,13865.710916669988,-9.436741199999233,53019.2006208 2025-08-27,07:28:30.000,239,11068826,114085,0,1756279709,13865.731125599988,-9.436741199999233,53019.23555640001 2025-08-27,07:28:31.000,239,11068807,114085,0,1756279710,13865.771543459989,-9.443790329998592,53019.23555640001 2025-08-27,07:28:32.000,239,11068829,114045,0,1756279711,13865.805225009994,-9.429692069999874,53019.26350488001 2025-08-27,07:28:33.000,239,11068894,113925,0,1756279712,13865.791752389989,-9.429692069999874,53019.25651776 2025-08-27,07:28:34.000,239,11068823,114085,0,1756279713,13865.798488699998,-9.436741199999233,53019.21459504001 2025-08-27,07:28:35.000,239,11068891,114085,0,1756279714,13865.778279769998,-9.401495549995161,53019.25651776 2025-08-27,07:28:36.000,239,11068901,114045,0,1756279715,13865.838906559999,-9.408544680001796,53019.242543520006 2025-08-27,07:28:37.000,239,11068797,114245,0,1756279716,13865.825433939994,-9.415593810001155,53019.23555640001 2025-08-27,07:28:38.000,239,11068843,114365,0,1756279717,13865.825433939994,-9.436741199999233,53019.242543520006 2025-08-27,07:28:39.000,239,11068801,113885,0,1756279718,13865.832170249989,-9.415593810001155,53019.221582160004 2025-08-27,07:28:40.000,239,11068882,114085,0,1756279719,13865.852379179989,-9.436741199999233,53019.24953064 2025-08-27,07:28:41.000,239,11068811,114085,0,1756279720,13865.859115489999,-9.415593810001155,53019.27747912 2025-08-27,07:28:42.000,239,11068784,114005,0,1756279721,13865.879324419999,-9.401495549995161,53019.291453360005 2025-08-27,07:28:43.000,239,11068822,113965,0,1756279722,13865.865851799994,-9.380348159997084,53019.31241472001 2025-08-27,07:28:44.000,239,11068896,114205,0,1756279723,13865.845642869994,-9.338053380000929,53019.32638896 2025-08-27,07:28:45.000,239,11068835,114125,0,1756279724,13865.91300596999,-9.345102510000288,53019.291453360005 2025-08-27,07:28:46.000,239,11068784,114085,0,1756279725,13865.865851799994,-9.345102510000288,53019.31940184 2025-08-27,07:28:47.000,239,11068769,114405,0,1756279726,13865.879324419999,-9.32395512000221,53019.36831168 2025-08-27,07:28:48.000,239,11068796,113765,0,1756279727,13865.865851799994,-9.33100425000157,53019.361324560006 2025-08-27,07:28:49.000,239,11068774,114085,0,1756279728,13865.879324419999,-9.302807729996857,53019.36831168 2025-08-27,07:28:50.000,239,11068817,113925,0,1756279729,13865.865851799994,-9.295758599997498,53019.32638896 2025-08-27,07:28:51.000,239,11068938,114045,0,1756279730,13865.865851799994,-9.267562080000062,53019.340363200005 2025-08-27,07:28:52.000,239,11068815,114085,0,1756279731,13865.886060729994,-9.288709469998139,53019.32638896 2025-08-27,07:28:53.000,239,11068859,114125,0,1756279732,13865.886060729994,-9.246414690001984,53019.32638896 2025-08-27,07:28:54.000,239,11068785,114205,0,1756279733,13865.939951209999,-9.239365559995349,53019.39626016 2025-08-27,07:28:55.000,239,11068827,114125,0,1756279734,13865.89279703999,-9.211169039997912,53019.361324560006 2025-08-27,07:28:56.000,239,11068868,114085,0,1756279735,13865.919742279999,-9.175923390001117,53019.3752988 2025-08-27,07:28:57.000,239,11068900,113805,0,1756279736,13865.886060729994,-9.175923390001117,53019.35433744001 2025-08-27,07:28:58.000,239,11068770,113965,0,1756279737,13865.91300596999,-9.175923390001117,53019.31940184 2025-08-27,07:28:59.000,239,11068837,113965,0,1756279738,13865.886060729994,-9.133628609997686,53019.410234400006 2025-08-27,07:29:00.000,239,11068812,114045,0,1756279739,13865.95342382999,-9.154775999995763,53019.42420864 2025-08-27,07:29:01.000,239,11068824,113965,0,1756279740,13865.97363275999,-9.140677739997045,53019.36831168 2025-08-27,07:29:02.000,239,11068864,114125,0,1756279741,13865.97363275999,-9.10543209000025,53019.38228592001 2025-08-27,07:29:03.000,239,11068821,114085,0,1756279742,13865.98036907,-9.112481219999609,53019.41722152 2025-08-27,07:29:04.000,239,11068874,113965,0,1756279743,13866.007314309994,-9.077235569995537,53019.48010560001 2025-08-27,07:29:05.000,239,11068841,114085,0,1756279744,13866.007314309994,-9.070186439996178,53019.38228592001 2025-08-27,07:29:06.000,239,11068828,113965,0,1756279745,13866.000578,-9.070186439996178,53019.39626016 2025-08-27,07:29:07.000,239,11068825,114085,0,1756279746,13865.99384168999,-9.041989919998741,53019.410234400006 2025-08-27,07:29:08.000,239,11068863,114164,0,1756279747,13866.01405061999,-9.027891660000023,53019.38228592001 2025-08-27,07:29:09.000,239,11068795,114085,0,1756279748,13866.027523239994,-9.027891660000023,53019.41722152 2025-08-27,07:29:10.000,239,11068787,114085,0,1756279749,13866.03425954999,-8.992646009995951,53019.52202832001 2025-08-27,07:29:11.000,239,11068828,114005,0,1756279750,13866.03425954999,-8.950351229999796,53019.47311848 2025-08-27,07:29:12.000,239,11068856,114125,0,1756279751,13866.02078693,-8.936252970001078,53019.49407984 2025-08-27,07:29:13.000,239,11068796,114245,0,1756279752,13866.027523239994,-8.936252970001078,53019.5150412 2025-08-27,07:29:14.000,239,11068838,113925,0,1756279753,13866.027523239994,-8.964449489998515,53019.508054080005 2025-08-27,07:29:15.000,239,11068821,113965,0,1756279754,13866.05446847999,-8.929203840001719,53019.46613136 2025-08-27,07:29:16.000,239,11068832,114125,0,1756279755,13866.088150029995,-8.957400359999156,53019.52202832001 2025-08-27,07:29:17.000,239,11068781,114045,0,1756279756,13866.09488633999,-8.943302100000437,53019.61984800001 2025-08-27,07:29:18.000,239,11068801,114125,0,1756279757,13866.14204051,-8.943302100000437,53019.577925280006 2025-08-27,07:29:19.000,239,11068857,113925,0,1756279758,13866.11509526999,-8.964449489998515,53019.61286088 2025-08-27,07:29:20.000,239,11068850,113965,0,1756279759,13866.128567889995,-8.950351229999796,53019.5849124 2025-08-27,07:29:21.000,239,11068799,114085,0,1756279760,13866.10162265,-8.915105579995725,53019.63382224 2025-08-27,07:29:22.000,239,11068865,114245,0,1756279761,13866.12183158,-8.901007319997007,53019.63382224 2025-08-27,07:29:23.000,239,11068860,114245,0,1756279762,13866.10162265,-8.901007319997007,53019.626835120005 2025-08-27,07:29:24.000,239,11068866,114205,0,1756279763,13866.15551312999,-8.908056449996366,53019.5849124 2025-08-27,07:29:25.000,239,11068867,114205,0,1756279764,13866.16224944,-8.901007319997007,53019.60587376 2025-08-27,07:29:26.000,239,11068833,114005,0,1756279765,13866.17572205999,-8.936252970001078,53019.61984800001 2025-08-27,07:29:27.000,239,11068817,114164,0,1756279766,13866.21613991999,-8.87985992999893,53019.64779648001 2025-08-27,07:29:28.000,239,11068821,114085,0,1756279767,13866.21613991999,-8.901007319997007,53019.70369344 2025-08-27,07:29:29.000,239,11068826,114245,0,1756279768,13866.19593098999,-8.893958189997647,53019.66875784001 2025-08-27,07:29:30.000,239,11068829,114485,0,1756279769,13866.2026673,-8.858712540000852,53019.696706320006 2025-08-27,07:29:31.000,239,11068789,113885,0,1756279770,13866.229612539995,-8.886909059998288,53019.71068056 2025-08-27,07:29:32.000,239,11068864,114085,0,1756279771,13866.290239329996,-8.886909059998288,53019.68273208 2025-08-27,07:29:33.000,239,11068833,113725,0,1756279772,13866.23634884999,-8.893958189997647,53019.75260328 2025-08-27,07:29:34.000,239,11068819,114085,0,1756279773,13866.27676670999,-8.87281079999957,53019.745616160006 2025-08-27,07:29:35.000,239,11068762,114045,0,1756279774,13866.25655777999,-8.901007319997007,53019.73862904001 2025-08-27,07:29:36.000,239,11068775,114365,0,1756279775,13866.30371195,-8.908056449996366,53019.75260328 2025-08-27,07:29:37.000,239,11068792,114205,0,1756279776,13866.290239329996,-8.87281079999957,53019.78055176 2025-08-27,07:29:38.000,239,11068757,114205,0,1756279777,13866.32392088,-8.915105579995725,53019.794526000005 2025-08-27,07:29:39.000,239,11068898,114325,0,1756279778,13866.350866119996,-8.929203840001719,53019.794526000005 2025-08-27,07:29:40.000,239,11068751,114085,0,1756279779,13866.32392088,-8.936252970001078,53019.73862904001 2025-08-27,07:29:41.000,239,11068812,114045,0,1756279780,13866.32392088,-8.893958189997647,53019.76657752001 2025-08-27,07:29:42.000,239,11068833,114245,0,1756279781,13866.377811359991,-8.915105579995725,53019.82247448 2025-08-27,07:29:43.000,239,11068836,114085,0,1756279782,13866.391283979996,-8.901007319997007,53019.78753888001 2025-08-27,07:29:44.000,239,11068814,114164,0,1756279783,13866.418229219991,-8.915105579995725,53019.80151312 2025-08-27,07:29:45.000,239,11068845,114005,0,1756279784,13866.398020289991,-8.950351229999796,53019.80850024 2025-08-27,07:29:46.000,239,11068819,114164,0,1756279785,13866.411492909996,-8.978547749997233,53019.78753888001 2025-08-27,07:29:47.000,239,11068894,114285,0,1756279786,13866.431701839996,-8.978547749997233,53019.80850024 2025-08-27,07:29:48.000,239,11068865,114205,0,1756279787,13866.431701839996,-8.985596879996592,53019.80151312 2025-08-27,07:29:49.000,239,11068855,114005,0,1756279788,13866.431701839996,-8.985596879996592,53019.8294616 2025-08-27,07:29:50.000,239,11068852,114045,0,1756279789,13866.418229219991,-8.985596879996592,53019.843435840005 2025-08-27,07:29:51.000,239,11068754,113925,0,1756279790,13866.438438149991,-9.020842530000664,53019.81548736001 2025-08-27,07:29:52.000,239,11068838,114045,0,1756279791,13866.465383390001,-8.99969513999531,53019.87837144 2025-08-27,07:29:53.000,239,11068840,114085,0,1756279792,13866.512537559996,-9.006744270001946,53019.85042296 2025-08-27,07:29:54.000,239,11068830,114405,0,1756279793,13866.492328629996,-9.041989919998741,53019.85042296 2025-08-27,07:29:55.000,239,11068777,114405,0,1756279794,13866.505801250001,-9.020842530000664,53019.864397200006 2025-08-27,07:29:56.000,239,11068766,114085,0,1756279795,13866.472119699996,-8.99969513999531,53019.87138432 2025-08-27,07:29:57.000,239,11068797,113925,0,1756279796,13866.465383390001,-9.027891660000023,53019.85741008001 2025-08-27,07:29:58.000,239,11068778,113725,0,1756279797,13866.492328629996,-9.020842530000664,53019.85042296 2025-08-27,07:29:59.000,239,11068781,113925,0,1756279798,13866.499064939992,-9.063137309996819,53019.913307040006 2025-08-27,07:30:00.000,239,11068784,114045,0,1756279799,13866.478856009991,-9.0490390499981,53019.85042296 2025-08-27,07:30:01.000,239,11068801,113965,0,1756279800,13866.512537559996,-9.034940789999382,53019.83644872001 2025-08-27,07:30:02.000,239,11068807,113725,0,1756279801,13866.478856009991,-9.0490390499981,53019.8993328 2025-08-27,07:30:03.000,239,11068808,114285,0,1756279802,13866.492328629996,-9.0490390499981,53019.892345680004 2025-08-27,07:30:04.000,239,11068834,113885,0,1756279803,13866.519273869992,-9.0490390499981,53019.92029416 2025-08-27,07:30:05.000,239,11068805,114045,0,1756279804,13866.485592320001,-9.070186439996178,53019.892345680004 2025-08-27,07:30:06.000,239,11068824,114125,0,1756279805,13866.478856009991,-9.070186439996178,53019.94125552 2025-08-27,07:30:07.000,239,11068806,114285,0,1756279806,13866.445174460001,-9.070186439996178,53019.87837144 2025-08-27,07:30:08.000,239,11068832,113885,0,1756279807,13866.472119699996,-9.091333830001531,53019.94125552 2025-08-27,07:30:09.000,239,11068776,113885,0,1756279808,13866.472119699996,-9.112481219999609,53019.8993328 2025-08-27,07:30:10.000,239,11068816,114245,0,1756279809,13866.512537559996,-9.10543209000025,53019.8993328 2025-08-27,07:30:11.000,239,11068810,114125,0,1756279810,13866.458647079991,-9.084284700002172,53019.87837144 2025-08-27,07:30:12.000,239,11068847,114045,0,1756279811,13866.499064939992,-9.133628609997686,53019.88535856001 2025-08-27,07:30:13.000,239,11068753,114125,0,1756279812,13866.485592320001,-9.147726869996404,53019.88535856001 2025-08-27,07:30:14.000,239,11068826,114005,0,1756279813,13866.512537559996,-9.168874260001758,53019.87138432 2025-08-27,07:30:15.000,239,11068785,114085,0,1756279814,13866.532746489996,-9.175923390001117,53019.85741008001 2025-08-27,07:30:16.000,239,11068848,114005,0,1756279815,13866.526010180001,-9.204119909998553,53019.81548736001 2025-08-27,07:30:17.000,239,11068840,114245,0,1756279816,13866.519273869992,-9.197070779999194,53019.843435840005 2025-08-27,07:30:18.000,239,11068777,113925,0,1756279817,13866.552955419997,-9.204119909998553,53019.87837144 2025-08-27,07:30:19.000,239,11068851,114085,0,1756279818,13866.559691729992,-9.22526729999663,53019.81548736001 2025-08-27,07:30:20.000,239,11068871,114045,0,1756279819,13866.532746489996,-9.22526729999663,53019.892345680004 2025-08-27,07:30:21.000,239,11068807,113845,0,1756279820,13866.532746489996,-9.218218169997272,53019.87138432 2025-08-27,07:30:22.000,239,11068859,113645,0,1756279821,13866.505801250001,-9.23231642999599,53019.87138432 2025-08-27,07:30:23.000,239,11068821,114045,0,1756279822,13866.526010180001,-9.246414690001984,53019.913307040006 2025-08-27,07:30:24.000,239,11068858,113565,0,1756279823,13866.519273869992,-9.267562080000062,53019.913307040006 2025-08-27,07:30:25.000,239,11068851,114125,0,1756279824,13866.505801250001,-9.246414690001984,53019.93426840001 2025-08-27,07:30:26.000,239,11068837,114005,0,1756279825,13866.519273869992,-9.267562080000062,53019.913307040006 2025-08-27,07:30:27.000,239,11068824,113965,0,1756279826,13866.472119699996,-9.267562080000062,53019.892345680004 2025-08-27,07:30:28.000,239,11068792,113765,0,1756279827,13866.465383390001,-9.260512950000702,53019.8993328 2025-08-27,07:30:29.000,239,11068779,114005,0,1756279828,13866.418229219991,-9.253463820001343,53019.88535856001 2025-08-27,07:30:30.000,239,11068747,114325,0,1756279829,13866.431701839996,-9.27461120999942,53019.8993328 2025-08-27,07:30:31.000,239,11068839,114085,0,1756279830,13866.38454767,-9.309856859996216,53019.92029416 2025-08-27,07:30:32.000,239,11068837,113965,0,1756279831,13866.377811359991,-9.302807729996857,53019.843435840005 2025-08-27,07:30:33.000,239,11068818,114245,0,1756279832,13866.350866119996,-9.288709469998139,53019.88535856001 2025-08-27,07:30:34.000,239,11068804,114245,0,1756279833,13866.330657189996,-9.295758599997498,53019.8993328 2025-08-27,07:30:35.000,239,11068815,114005,0,1756279834,13866.31718456999,-9.302807729996857,53019.87138432 2025-08-27,07:30:36.000,239,11068812,114125,0,1756279835,13866.310448259996,-9.316905989995576,53019.843435840005 2025-08-27,07:30:37.000,239,11068860,114205,0,1756279836,13866.310448259996,-9.33100425000157,53019.83644872001 2025-08-27,07:30:38.000,239,11068882,113885,0,1756279837,13866.29697563999,-9.32395512000221,53019.87837144 2025-08-27,07:30:39.000,239,11068820,113965,0,1756279838,13866.33739349999,-9.338053380000929,53019.843435840005 2025-08-27,07:30:40.000,239,11068856,114005,0,1756279839,13866.27676670999,-9.345102510000288,53019.843435840005 2025-08-27,07:30:41.000,239,11068883,113765,0,1756279840,13866.290239329996,-9.359200769999006,53019.82247448 2025-08-27,07:30:42.000,239,11068836,114005,0,1756279841,13866.28350302,-9.373299029997725,53019.8294616 2025-08-27,07:30:43.000,239,11068783,113925,0,1756279842,13866.28350302,-9.380348159997084,53019.82247448 2025-08-27,07:30:44.000,239,11068828,113845,0,1756279843,13866.27676670999,-9.387397289996443,53019.81548736001 2025-08-27,07:30:45.000,239,11068817,114164,0,1756279844,13866.21613991999,-9.373299029997725,53019.81548736001 2025-08-27,07:30:46.000,239,11068852,113965,0,1756279845,13866.23634884999,-9.408544680001796,53019.78753888001 2025-08-27,07:30:47.000,239,11068836,114205,0,1756279846,13866.19593098999,-9.359200769999006,53019.82247448 2025-08-27,07:30:48.000,239,11068807,114125,0,1756279847,13866.17572205999,-9.373299029997725,53019.81548736001 2025-08-27,07:30:49.000,239,11068749,113885,0,1756279848,13866.14204051,-9.401495549995161,53019.78753888001 2025-08-27,07:30:50.000,239,11068811,113885,0,1756279849,13866.09488633999,-9.387397289996443,53019.77356464 2025-08-27,07:30:51.000,239,11068869,114085,0,1756279850,13866.05446847999,-9.408544680001796,53019.81548736001 2025-08-27,07:30:52.000,239,11068789,113885,0,1756279851,13866.02078693,-9.422642940000514,53019.745616160006 2025-08-27,07:30:53.000,239,11068865,114164,0,1756279852,13866.000578,-9.408544680001796,53019.75260328 2025-08-27,07:30:54.000,239,11068845,113885,0,1756279853,13865.97363275999,-9.436741199999233,53019.724654800004 2025-08-27,07:30:55.000,239,11068782,114045,0,1756279854,13865.906269659994,-9.422642940000514,53019.71068056 2025-08-27,07:30:56.000,239,11068816,114045,0,1756279855,13865.879324419999,-9.429692069999874,53019.696706320006 2025-08-27,07:30:57.000,239,11068829,113965,0,1756279856,13865.865851799994,-9.443790329998592,53019.724654800004 2025-08-27,07:30:58.000,239,11068848,114005,0,1756279857,13865.845642869994,-9.450839459997951,53019.68273208 2025-08-27,07:30:59.000,239,11068782,113885,0,1756279858,13865.811961319989,-9.429692069999874,53019.70369344 2025-08-27,07:31:00.000,239,11068763,113885,0,1756279859,13865.764807149993,-9.45788858999731,53019.66875784001 2025-08-27,07:31:01.000,239,11068821,114205,0,1756279860,13865.771543459989,-9.429692069999874,53019.68273208 2025-08-27,07:31:02.000,239,11068851,113885,0,1756279861,13865.710916669988,-9.415593810001155,53019.64080936 2025-08-27,07:31:03.000,239,11068859,113805,0,1756279862,13865.683971429993,-9.408544680001796,53019.59888664001 2025-08-27,07:31:04.000,239,11068783,113725,0,1756279863,13865.636817259998,-9.394446419995802,53019.626835120005 2025-08-27,07:31:05.000,239,11068825,114085,0,1756279864,13865.623344639993,-9.415593810001155,53019.64080936 2025-08-27,07:31:06.000,239,11068847,113765,0,1756279865,13865.576190469998,-9.408544680001796,53019.60587376 2025-08-27,07:31:07.000,239,11068868,113845,0,1756279866,13865.535772609997,-9.401495549995161,53019.59888664001 2025-08-27,07:31:08.000,239,11068806,113925,0,1756279867,13865.535772609997,-9.359200769999006,53019.577925280006 2025-08-27,07:31:09.000,239,11068789,113885,0,1756279868,13865.522299989992,-9.33100425000157,53019.57093816001 2025-08-27,07:31:10.000,239,11068793,114164,0,1756279869,13865.495354749997,-9.33100425000157,53019.52202832001 2025-08-27,07:31:11.000,239,11068818,114085,0,1756279870,13865.535772609997,-9.309856859996216,53019.5849124 2025-08-27,07:31:12.000,239,11068882,113965,0,1756279871,13865.488618440002,-9.316905989995576,53019.57093816001 2025-08-27,07:31:13.000,239,11068842,113965,0,1756279872,13865.421255339992,-9.288709469998139,53019.529015440006 2025-08-27,07:31:14.000,239,11068781,114164,0,1756279873,13865.407782720002,-9.27461120999942,53019.48709272 2025-08-27,07:31:15.000,239,11068854,114285,0,1756279874,13865.427991650002,-9.28166033999878,53019.50106696001 2025-08-27,07:31:16.000,239,11068818,114245,0,1756279875,13865.414519029997,-9.295758599997498,53019.48709272 2025-08-27,07:31:17.000,239,11068811,114125,0,1756279876,13865.394310099997,-9.246414690001984,53019.48010560001 2025-08-27,07:31:18.000,239,11068781,114085,0,1756279877,13865.380837479992,-9.253463820001343,53019.48709272 2025-08-27,07:31:19.000,239,11068846,113965,0,1756279878,13865.340419619992,-9.260512950000702,53019.46613136 2025-08-27,07:31:20.000,239,11068738,113925,0,1756279879,13865.367364860002,-9.246414690001984,53019.50106696001 2025-08-27,07:31:21.000,239,11068773,114245,0,1756279880,13865.374101169997,-9.204119909998553,53019.48709272 2025-08-27,07:31:22.000,239,11068836,114164,0,1756279881,13865.360628549992,-9.239365559995349,53019.389273040004 2025-08-27,07:31:23.000,239,11068815,114045,0,1756279882,13865.333683309997,-9.204119909998553,53019.5150412 2025-08-27,07:31:24.000,239,11068830,114285,0,1756279883,13865.320210689992,-9.239365559995349,53019.47311848 2025-08-27,07:31:25.000,239,11068839,114005,0,1756279884,13865.306738070001,-9.211169039997912,53019.47311848 2025-08-27,07:31:26.000,239,11068863,113885,0,1756279885,13865.326947000001,-9.246414690001984,53019.47311848 2025-08-27,07:31:27.000,239,11068825,113965,0,1756279886,13865.300001759992,-9.23231642999599,53019.40324728001 2025-08-27,07:31:28.000,239,11068790,114085,0,1756279887,13865.313474379996,-9.253463820001343,53019.48010560001 2025-08-27,07:31:29.000,239,11068826,114164,0,1756279888,13865.252847589996,-9.246414690001984,53019.50106696001 2025-08-27,07:31:30.000,239,11068849,114045,0,1756279889,13865.293265449996,-9.23231642999599,53019.46613136 2025-08-27,07:31:31.000,239,11068794,114045,0,1756279890,13865.266320210001,-9.239365559995349,53019.48709272 2025-08-27,07:31:32.000,239,11068820,114125,0,1756279891,13865.300001759992,-9.23231642999599,53019.52202832001 2025-08-27,07:31:33.000,239,11068786,114085,0,1756279892,13865.273056519996,-9.204119909998553,53019.47311848 2025-08-27,07:31:34.000,239,11068811,114045,0,1756279893,13865.225902350001,-9.211169039997912,53019.47311848 2025-08-27,07:31:35.000,239,11068860,114164,0,1756279894,13865.273056519996,-9.175923390001117,53019.48010560001 2025-08-27,07:31:36.000,239,11068789,113885,0,1756279895,13865.239374969991,-9.190021649999835,53019.45215712001 2025-08-27,07:31:37.000,239,11068781,113965,0,1756279896,13865.172011869996,-9.190021649999835,53019.46613136 2025-08-27,07:31:38.000,239,11068799,113885,0,1756279897,13865.198957109991,-9.126579479998327,53019.43818288 2025-08-27,07:31:39.000,239,11068806,113925,0,1756279898,13865.158539249991,-9.154775999995763,53019.41722152 2025-08-27,07:31:40.000,239,11068804,114125,0,1756279899,13865.16527556,-9.140677739997045,53019.459144240005 2025-08-27,07:31:41.000,239,11068835,114005,0,1756279900,13865.178748179991,-9.161825129995123,53019.44517 2025-08-27,07:31:42.000,239,11068812,114205,0,1756279901,13865.16527556,-9.197070779999194,53019.43818288 2025-08-27,07:31:43.000,239,11068798,114164,0,1756279902,13865.18548449,-9.147726869996404,53019.44517 2025-08-27,07:31:44.000,239,11068851,114085,0,1756279903,13865.14506663,-9.133628609997686,53019.3752988 2025-08-27,07:31:45.000,239,11068826,114164,0,1756279904,13865.131594009996,-9.119530349998968,53019.389273040004 2025-08-27,07:31:46.000,239,11068870,114285,0,1756279905,13865.11812138999,-9.126579479998327,53019.39626016 2025-08-27,07:31:47.000,239,11068817,114205,0,1756279906,13865.131594009996,-9.133628609997686,53019.41722152 2025-08-27,07:31:48.000,239,11068804,114085,0,1756279907,13865.14506663,-9.112481219999609,53019.389273040004 2025-08-27,07:31:49.000,239,11068835,114285,0,1756279908,13865.158539249991,-9.133628609997686,53019.410234400006 2025-08-27,07:31:50.000,239,11068811,113965,0,1756279909,13865.16527556,-9.161825129995123,53019.43119576001 2025-08-27,07:31:51.000,239,11068834,114045,0,1756279910,13865.225902350001,-9.154775999995763,53019.410234400006 2025-08-27,07:31:52.000,239,11068798,114245,0,1756279911,13865.219166039991,-9.126579479998327,53019.41722152 2025-08-27,07:31:53.000,239,11068801,114045,0,1756279912,13865.239374969991,-9.140677739997045,53019.389273040004 2025-08-27,07:31:54.000,239,11068800,114085,0,1756279913,13865.266320210001,-9.119530349998968,53019.42420864 2025-08-27,07:31:55.000,239,11068754,114045,0,1756279914,13865.279792829991,-9.119530349998968,53019.410234400006 2025-08-27,07:31:56.000,239,11068807,114045,0,1756279915,13865.273056519996,-9.126579479998327,53019.40324728001 2025-08-27,07:31:57.000,239,11068840,114085,0,1756279916,13865.252847589996,-9.10543209000025,53019.389273040004 2025-08-27,07:31:58.000,239,11068825,114125,0,1756279917,13865.252847589996,-9.10543209000025,53019.39626016 2025-08-27,07:31:59.000,239,11068814,114045,0,1756279918,13865.259583899991,-9.112481219999609,53019.389273040004 2025-08-27,07:32:00.000,239,11068779,114085,0,1756279919,13865.279792829991,-9.119530349998968,53019.42420864 2025-08-27,07:32:01.000,239,11068824,113885,0,1756279920,13865.266320210001,-9.063137309996819,53019.40324728001 2025-08-27,07:32:02.000,239,11068822,114245,0,1756279921,13865.279792829991,-9.09838296000089,53019.389273040004 2025-08-27,07:32:03.000,239,11068766,114205,0,1756279922,13865.252847589996,-9.070186439996178,53019.389273040004 2025-08-27,07:32:04.000,239,11068735,113965,0,1756279923,13865.259583899991,-9.05608817999746,53019.34735032 2025-08-27,07:32:05.000,239,11068836,114125,0,1756279924,13865.279792829991,-9.077235569995537,53019.40324728001 2025-08-27,07:32:06.000,239,11068859,114045,0,1756279925,13865.293265449996,-9.063137309996819,53019.410234400006 2025-08-27,07:32:07.000,239,11068761,113965,0,1756279926,13865.246111280001,-9.091333830001531,53019.3752988 2025-08-27,07:32:08.000,239,11068826,114045,0,1756279927,13865.246111280001,-9.041989919998741,53019.44517 2025-08-27,07:32:09.000,239,11068843,114005,0,1756279928,13865.273056519996,-9.027891660000023,53019.41722152 2025-08-27,07:32:10.000,239,11068775,114125,0,1756279929,13865.273056519996,-9.0490390499981,53019.42420864 2025-08-27,07:32:11.000,239,11068754,113965,0,1756279930,13865.340419619992,-9.041989919998741,53019.42420864 2025-08-27,07:32:12.000,239,11068781,113805,0,1756279931,13865.313474379996,-9.020842530000664,53019.47311848 2025-08-27,07:32:13.000,239,11068737,113965,0,1756279932,13865.326947000001,-9.063137309996819,53019.45215712001 2025-08-27,07:32:14.000,239,11068789,114045,0,1756279933,13865.360628549992,-9.0490390499981,53019.41722152 2025-08-27,07:32:15.000,239,11068729,114365,0,1756279934,13865.286529140001,-9.034940789999382,53019.44517 2025-08-27,07:32:16.000,239,11068756,114005,0,1756279935,13865.333683309997,-8.992646009995951,53019.42420864 2025-08-27,07:32:17.000,239,11068890,114005,0,1756279936,13865.266320210001,-9.020842530000664,53019.389273040004 2025-08-27,07:32:18.000,239,11068758,114085,0,1756279937,13865.279792829991,-8.99969513999531,53019.34735032 2025-08-27,07:32:19.000,239,11068761,114164,0,1756279938,13865.279792829991,-9.013793400001305,53019.39626016 2025-08-27,07:32:20.000,239,11068811,113805,0,1756279939,13865.286529140001,-8.99969513999531,53019.389273040004 2025-08-27,07:32:21.000,239,11068783,114005,0,1756279940,13865.279792829991,-8.99969513999531,53019.340363200005 2025-08-27,07:32:22.000,239,11068759,114005,0,1756279941,13865.259583899991,-9.034940789999382,53019.340363200005 2025-08-27,07:32:23.000,239,11068769,114085,0,1756279942,13865.239374969991,-8.99969513999531,53019.32638896 2025-08-27,07:32:24.000,239,11068728,114245,0,1756279943,13865.232638659996,-8.964449489998515,53019.361324560006 2025-08-27,07:32:25.000,239,11068728,114245,0,1756279944,13865.279792829991,-8.992646009995951,53019.3752988 2025-08-27,07:32:26.000,239,11068728,114325,0,1756279945,13865.266320210001,-8.964449489998515,53019.35433744001 2025-08-27,07:32:27.000,239,11068776,114125,0,1756279946,13865.273056519996,-8.985596879996592,53019.340363200005 2025-08-27,07:32:28.000,239,11068799,114045,0,1756279947,13865.246111280001,-8.957400359999156,53019.31940184 2025-08-27,07:32:29.000,239,11068788,114205,0,1756279948,13865.259583899991,-8.971498619997874,53019.3054276 2025-08-27,07:32:30.000,239,11068835,114085,0,1756279949,13865.246111280001,-8.943302100000437,53019.31940184 2025-08-27,07:32:31.000,239,11068758,114045,0,1756279950,13865.313474379996,-8.943302100000437,53019.3054276 2025-08-27,07:32:32.000,239,11068706,114245,0,1756279951,13865.286529140001,-8.943302100000437,53019.340363200005 2025-08-27,07:32:33.000,239,11068737,114125,0,1756279952,13865.300001759992,-8.929203840001719,53019.34735032 2025-08-27,07:32:34.000,239,11068771,114205,0,1756279953,13865.306738070001,-8.922154709995084,53019.40324728001 2025-08-27,07:32:35.000,239,11068712,114085,0,1756279954,13865.279792829991,-8.922154709995084,53019.361324560006 2025-08-27,07:32:36.000,239,11068755,114164,0,1756279955,13865.313474379996,-8.929203840001719,53019.39626016 2025-08-27,07:32:37.000,239,11068768,114005,0,1756279956,13865.367364860002,-8.929203840001719,53019.36831168 2025-08-27,07:32:38.000,239,11068803,113845,0,1756279957,13865.313474379996,-8.936252970001078,53019.34735032 2025-08-27,07:32:39.000,239,11068750,113965,0,1756279958,13865.320210689992,-8.936252970001078,53019.3054276 2025-08-27,07:32:40.000,239,11068783,113925,0,1756279959,13865.347155930001,-8.950351229999796,53019.33337608001 2025-08-27,07:32:41.000,239,11068761,113765,0,1756279960,13865.360628549992,-8.915105579995725,53019.3054276 2025-08-27,07:32:42.000,239,11068788,113765,0,1756279961,13865.374101169997,-8.950351229999796,53019.32638896 2025-08-27,07:32:43.000,239,11068763,113925,0,1756279962,13865.340419619992,-8.886909059998288,53019.35433744001 2025-08-27,07:32:44.000,239,11068819,114085,0,1756279963,13865.367364860002,-8.950351229999796,53019.32638896 2025-08-27,07:32:45.000,239,11068794,113845,0,1756279964,13865.421255339992,-8.943302100000437,53019.33337608001 2025-08-27,07:32:46.000,239,11068791,114085,0,1756279965,13865.421255339992,-8.950351229999796,53019.3054276 2025-08-27,07:32:47.000,239,11068747,114164,0,1756279966,13865.387573790002,-8.943302100000437,53019.34735032 2025-08-27,07:32:48.000,239,11068781,114085,0,1756279967,13865.374101169997,-8.922154709995084,53019.340363200005 2025-08-27,07:32:49.000,239,11068782,113885,0,1756279968,13865.374101169997,-8.950351229999796,53019.29844048 2025-08-27,07:32:50.000,239,11068747,114045,0,1756279969,13865.421255339992,-8.971498619997874,53019.3054276 2025-08-27,07:32:51.000,239,11068777,113885,0,1756279970,13865.434727959997,-8.978547749997233,53019.25651776 2025-08-27,07:32:52.000,239,11068773,114205,0,1756279971,13865.441464269992,-8.978547749997233,53019.32638896 2025-08-27,07:32:53.000,239,11068765,114125,0,1756279972,13865.461673199992,-8.971498619997874,53019.291453360005 2025-08-27,07:32:54.000,239,11068720,114164,0,1756279973,13865.461673199992,-8.978547749997233,53019.29844048 2025-08-27,07:32:55.000,239,11068771,114005,0,1756279974,13865.421255339992,-8.985596879996592,53019.32638896 2025-08-27,07:32:56.000,239,11068720,114125,0,1756279975,13865.448200580002,-8.964449489998515,53019.3054276 2025-08-27,07:32:57.000,239,11068749,114085,0,1756279976,13865.407782720002,-9.006744270001946,53019.3054276 2025-08-27,07:32:58.000,239,11068760,114245,0,1756279977,13865.387573790002,-8.957400359999156,53019.32638896 2025-08-27,07:32:59.000,239,11068829,114045,0,1756279978,13865.407782720002,-8.992646009995951,53019.34735032 2025-08-27,07:33:00.000,239,11068757,114164,0,1756279979,13865.374101169997,-8.978547749997233,53019.3054276 2025-08-27,07:33:01.000,239,11068780,113925,0,1756279980,13865.394310099997,-8.964449489998515,53019.31241472001 2025-08-27,07:33:02.000,239,11068766,114125,0,1756279981,13865.380837479992,-8.957400359999156,53019.28446624001 2025-08-27,07:33:03.000,239,11068799,114045,0,1756279982,13865.360628549992,-8.950351229999796,53019.24953064 2025-08-27,07:33:04.000,239,11068829,114005,0,1756279983,13865.347155930001,-8.964449489998515,53019.26350488001 2025-08-27,07:33:05.000,239,11068783,114005,0,1756279984,13865.360628549992,-8.985596879996592,53019.24953064 2025-08-27,07:33:06.000,239,11068733,114045,0,1756279985,13865.300001759992,-8.950351229999796,53019.22856928 2025-08-27,07:33:07.000,239,11068783,114085,0,1756279986,13865.360628549992,-8.985596879996592,53019.21459504001 2025-08-27,07:33:08.000,239,11068756,114285,0,1756279987,13865.367364860002,-8.943302100000437,53019.24953064 2025-08-27,07:33:09.000,239,11068772,113845,0,1756279988,13865.360628549992,-8.978547749997233,53019.18664656001 2025-08-27,07:33:10.000,239,11068770,114085,0,1756279989,13865.394310099997,-8.964449489998515,53019.15869808 2025-08-27,07:33:11.000,239,11068724,114085,0,1756279990,13865.360628549992,-8.964449489998515,53019.22856928 2025-08-27,07:33:12.000,239,11068769,114045,0,1756279991,13865.360628549992,-8.964449489998515,53019.270492 2025-08-27,07:33:13.000,239,11068787,114005,0,1756279992,13865.401046409992,-8.978547749997233,53019.24953064 2025-08-27,07:33:14.000,239,11068770,114085,0,1756279993,13865.387573790002,-8.964449489998515,53019.21459504001 2025-08-27,07:33:15.000,239,11068729,113965,0,1756279994,13865.414519029997,-8.985596879996592,53019.20760792 2025-08-27,07:33:16.000,239,11068798,114045,0,1756279995,13865.427991650002,-8.978547749997233,53019.25651776 2025-08-27,07:33:17.000,239,11068741,114125,0,1756279996,13865.441464269992,-8.950351229999796,53019.23555640001 2025-08-27,07:33:18.000,239,11068781,114045,0,1756279997,13865.421255339992,-8.971498619997874,53019.29844048 2025-08-27,07:33:19.000,239,11068759,114245,0,1756279998,13865.407782720002,-8.978547749997233,53019.23555640001 2025-08-27,07:33:20.000,239,11068781,114005,0,1756279999,13865.387573790002,-9.020842530000664,53019.20760792 2025-08-27,07:33:21.000,239,11068775,113925,0,1756280000,13865.401046409992,-9.013793400001305,53019.20760792 2025-08-27,07:33:22.000,239,11068777,114245,0,1756280001,13865.401046409992,-9.034940789999382,53019.21459504001 2025-08-27,07:33:23.000,239,11068769,114045,0,1756280002,13865.374101169997,-9.006744270001946,53019.15869808 2025-08-27,07:33:24.000,239,11068757,113965,0,1756280003,13865.374101169997,-8.978547749997233,53019.20760792 2025-08-27,07:33:25.000,239,11068778,114325,0,1756280004,13865.333683309997,-8.964449489998515,53019.22856928 2025-08-27,07:33:26.000,239,11068777,113685,0,1756280005,13865.326947000001,-8.99969513999531,53019.15171096 2025-08-27,07:33:27.000,239,11068792,113885,0,1756280006,13865.293265449996,-8.99969513999531,53019.18664656001 2025-08-27,07:33:28.000,239,11068762,113965,0,1756280007,13865.266320210001,-8.992646009995951,53019.14472384001 2025-08-27,07:33:29.000,239,11068830,114045,0,1756280008,13865.246111280001,-8.978547749997233,53019.14472384001 2025-08-27,07:33:30.000,239,11068797,113845,0,1756280009,13865.20569342,-8.985596879996592,53019.14472384001 2025-08-27,07:33:31.000,239,11068790,113845,0,1756280010,13865.198957109991,-9.027891660000023,53019.1307496 2025-08-27,07:33:32.000,239,11068789,114045,0,1756280011,13865.20569342,-8.978547749997233,53019.14472384001 2025-08-27,07:33:33.000,239,11068763,114085,0,1756280012,13865.09791245999,-8.964449489998515,53019.08882688 2025-08-27,07:33:34.000,239,11068719,114164,0,1756280013,13865.11812138999,-8.978547749997233,53019.053891280004 2025-08-27,07:33:35.000,239,11068744,114045,0,1756280014,13865.07770352999,-8.971498619997874,53019.11677536001 2025-08-27,07:33:36.000,239,11068760,114005,0,1756280015,13865.05749459999,-8.99969513999531,53019.1307496 2025-08-27,07:33:37.000,239,11068794,114085,0,1756280016,13865.03728566999,-8.992646009995951,53019.08882688 2025-08-27,07:33:38.000,239,11068749,114125,0,1756280017,13865.010340429995,-8.971498619997874,53019.03292992 2025-08-27,07:33:39.000,239,11068805,114325,0,1756280018,13865.00360412,-9.006744270001946,53019.0608784 2025-08-27,07:33:40.000,239,11068778,113845,0,1756280019,13864.99686780999,-9.013793400001305,53019.004981440004 2025-08-27,07:33:41.000,239,11068810,114164,0,1756280020,13864.97665887999,-9.020842530000664,53019.03292992 2025-08-27,07:33:42.000,239,11068769,114085,0,1756280021,13864.969922569995,-9.09838296000089,53018.9910072 2025-08-27,07:33:43.000,239,11068748,114085,0,1756280022,13864.93624101999,-9.034940789999382,53019.01196856 2025-08-27,07:33:44.000,239,11068782,113725,0,1756280023,13864.93624101999,-9.0490390499981,53019.004981440004 2025-08-27,07:33:45.000,239,11068763,114045,0,1756280024,13864.91603208999,-9.027891660000023,53018.9910072 2025-08-27,07:33:46.000,239,11068764,113925,0,1756280025,13864.93624101999,-9.027891660000023,53019.03292992 2025-08-27,07:33:47.000,239,11068793,113765,0,1756280026,13864.91603208999,-9.013793400001305,53018.96305872 2025-08-27,07:33:48.000,239,11068812,114285,0,1756280027,13864.909295779995,-9.027891660000023,53018.97004584 2025-08-27,07:33:49.000,239,11068760,114245,0,1756280028,13864.90255947,-9.006744270001946,53018.96305872 2025-08-27,07:33:50.000,239,11068714,113965,0,1756280029,13864.868877919995,-8.964449489998515,53018.97703296001 2025-08-27,07:33:51.000,239,11068722,114405,0,1756280030,13864.828460059995,-9.013793400001305,53018.96305872 2025-08-27,07:33:52.000,239,11068740,114245,0,1756280031,13864.83519636999,-9.013793400001305,53018.94209736 2025-08-27,07:33:53.000,239,11068733,113925,0,1756280032,13864.82172375,-8.992646009995951,53018.90017464001 2025-08-27,07:33:54.000,239,11068729,113765,0,1756280033,13864.828460059995,-8.985596879996592,53018.89318752 2025-08-27,07:33:55.000,239,11068735,113965,0,1756280034,13864.788042199994,-9.006744270001946,53018.90017464001 2025-08-27,07:33:56.000,239,11068736,113965,0,1756280035,13864.78130589,-8.992646009995951,53018.921136 2025-08-27,07:33:57.000,239,11068765,114245,0,1756280036,13864.767833269994,-8.957400359999156,53018.87921328001 2025-08-27,07:33:58.000,239,11068742,114045,0,1756280037,13864.77456957999,-8.957400359999156,53018.90017464001 2025-08-27,07:33:59.000,239,11068762,114045,0,1756280038,13864.73415171999,-8.992646009995951,53018.858251920006 2025-08-27,07:34:00.000,239,11068742,114125,0,1756280039,13864.69373385999,-8.957400359999156,53018.858251920006 2025-08-27,07:34:01.000,239,11068741,114045,0,1756280040,13864.680261239999,-8.978547749997233,53018.87921328001 2025-08-27,07:34:02.000,239,11068748,114164,0,1756280041,13864.653315999989,-8.971498619997874,53018.86523904 2025-08-27,07:34:03.000,239,11068753,113885,0,1756280042,13864.646579689994,-8.922154709995084,53018.83030344001 2025-08-27,07:34:04.000,239,11068770,114125,0,1756280043,13864.653315999989,-8.950351229999796,53018.76741936 2025-08-27,07:34:05.000,239,11068786,114085,0,1756280044,13864.660052309999,-8.943302100000437,53018.83030344001 2025-08-27,07:34:06.000,239,11068806,114045,0,1756280045,13864.639843379999,-8.908056449996366,53018.86523904 2025-08-27,07:34:07.000,239,11068755,114085,0,1756280046,13864.599425519998,-8.936252970001078,53018.82331632 2025-08-27,07:34:08.000,239,11068811,113845,0,1756280047,13864.585952899994,-8.922154709995084,53018.80235496 2025-08-27,07:34:09.000,239,11068771,114045,0,1756280048,13864.559007659998,-8.886909059998288,53018.886200400004 2025-08-27,07:34:10.000,239,11068792,113805,0,1756280049,13864.538798729998,-8.87985992999893,53018.79536784 2025-08-27,07:34:11.000,239,11068749,113885,0,1756280050,13864.478171939998,-8.901007319997007,53018.84427768 2025-08-27,07:34:12.000,239,11068786,114285,0,1756280051,13864.484908249993,-8.86576167000021,53018.80235496 2025-08-27,07:34:13.000,239,11068749,114005,0,1756280052,13864.451226699988,-8.851663410001493,53018.8163292 2025-08-27,07:34:14.000,239,11068791,114245,0,1756280053,13864.437754079998,-8.844614280002133,53018.76043224001 2025-08-27,07:34:15.000,239,11068743,113965,0,1756280054,13864.437754079998,-8.844614280002133,53018.73248376001 2025-08-27,07:34:16.000,239,11068713,114005,0,1756280055,13864.377127289998,-8.83051601999614,53018.72549664 2025-08-27,07:34:17.000,239,11068794,114325,0,1756280056,13864.390599910002,-8.82346688999678,53018.739470880006 2025-08-27,07:34:18.000,239,11068720,113885,0,1756280057,13864.444490389993,-8.802319499998703,53018.77440648 2025-08-27,07:34:19.000,239,11068734,114045,0,1756280058,13864.377127289998,-8.816417759997421,53018.73248376001 2025-08-27,07:34:20.000,239,11068764,113845,0,1756280059,13864.336709429997,-8.83051601999614,53018.718509520004 2025-08-27,07:34:21.000,239,11068777,113925,0,1756280060,13864.377127289998,-8.809368629998062,53018.690561040006 2025-08-27,07:34:22.000,239,11068746,113965,0,1756280061,13864.350182050002,-8.795270369999344,53018.690561040006 2025-08-27,07:34:23.000,239,11068791,114045,0,1756280062,13864.356918359998,-8.802319499998703,53018.690561040006 2025-08-27,07:34:24.000,239,11068706,114085,0,1756280063,13864.350182050002,-8.83051601999614,53018.66261256001 2025-08-27,07:34:25.000,239,11068710,114245,0,1756280064,13864.377127289998,-8.82346688999678,53018.739470880006 2025-08-27,07:34:26.000,239,11068731,114245,0,1756280065,13864.377127289998,-8.816417759997421,53018.68357392001 2025-08-27,07:34:27.000,239,11068788,113925,0,1756280066,13864.350182050002,-8.858712540000852,53018.6765868 2025-08-27,07:34:28.000,239,11068713,114085,0,1756280067,13864.343445739993,-8.83051601999614,53018.70453528 2025-08-27,07:34:29.000,239,11068728,114085,0,1756280068,13864.343445739993,-8.802319499998703,53018.63466408 2025-08-27,07:34:30.000,239,11068798,113805,0,1756280069,13864.309764190002,-8.851663410001493,53018.669599680004 2025-08-27,07:34:31.000,239,11068750,114164,0,1756280070,13864.329973120002,-8.795270369999344,53018.6765868 2025-08-27,07:34:32.000,239,11068713,113885,0,1756280071,13864.276082639997,-8.802319499998703,53018.65562544 2025-08-27,07:34:33.000,239,11068750,113885,0,1756280072,13864.282818949992,-8.781172110000625,53018.690561040006 2025-08-27,07:34:34.000,239,11068707,113965,0,1756280073,13864.242401089992,-8.781172110000625,53018.63466408 2025-08-27,07:34:35.000,239,11068791,114205,0,1756280074,13864.262610019992,-8.745926459996554,53018.64863832 2025-08-27,07:34:36.000,239,11068793,114245,0,1756280075,13864.222192159992,-8.752975589995913,53018.620689840005 2025-08-27,07:34:37.000,239,11068748,114045,0,1756280076,13864.235664779997,-8.745926459996554,53018.64165120001 2025-08-27,07:34:38.000,239,11068740,113765,0,1756280077,13864.249137400002,-8.717729939999117,53018.64165120001 2025-08-27,07:34:39.000,239,11068775,114164,0,1756280078,13864.282818949992,-8.781172110000625,53018.58575424 2025-08-27,07:34:40.000,239,11068816,114164,0,1756280079,13864.242401089992,-8.710680809999758,53018.64165120001 2025-08-27,07:34:41.000,239,11068785,113765,0,1756280080,13864.188510610002,-8.717729939999117,53018.59972848 2025-08-27,07:34:42.000,239,11068778,114045,0,1756280081,13864.188510610002,-8.703631680000399,53018.61370272001 2025-08-27,07:34:43.000,239,11068772,113885,0,1756280082,13864.168301680002,-8.710680809999758,53018.63466408 2025-08-27,07:34:44.000,239,11068727,113845,0,1756280083,13864.201983229992,-8.69658255000104,53018.62767696 2025-08-27,07:34:45.000,239,11068734,113965,0,1756280084,13864.181774299992,-8.68953342000168,53018.59972848 2025-08-27,07:34:46.000,239,11068736,114285,0,1756280085,13864.188510610002,-8.68953342000168,53018.62767696 2025-08-27,07:34:47.000,239,11068761,114005,0,1756280086,13864.188510610002,-8.703631680000399,53018.62767696 2025-08-27,07:34:48.000,239,11068710,114245,0,1756280087,13864.195246919997,-8.68953342000168,53018.57876712 2025-08-27,07:34:49.000,239,11068743,114164,0,1756280088,13864.201983229992,-8.68953342000168,53018.571780000006 2025-08-27,07:34:50.000,239,11068776,114085,0,1756280089,13864.195246919997,-8.710680809999758,53018.550818640004 2025-08-27,07:34:51.000,239,11068767,114125,0,1756280090,13864.208719540002,-8.710680809999758,53018.501908800004 2025-08-27,07:34:52.000,239,11068710,114085,0,1756280091,13864.235664779997,-8.682484290002321,53018.550818640004 2025-08-27,07:34:53.000,239,11068715,113965,0,1756280092,13864.222192159992,-8.682484290002321,53018.522870160006 2025-08-27,07:34:54.000,239,11068739,113765,0,1756280093,13864.228928470002,-8.710680809999758,53018.56479288001 2025-08-27,07:34:55.000,239,11068791,114045,0,1756280094,13864.249137400002,-8.661336899996968,53018.5368444 2025-08-27,07:34:56.000,239,11068773,114045,0,1756280095,13864.208719540002,-8.668386029996327,53018.57876712 2025-08-27,07:34:57.000,239,11068734,114085,0,1756280096,13864.242401089992,-8.661336899996968,53018.6067156 2025-08-27,07:34:58.000,239,11068763,114005,0,1756280097,13864.249137400002,-8.668386029996327,53018.56479288001 2025-08-27,07:34:59.000,239,11068733,113965,0,1756280098,13864.235664779997,-8.661336899996968,53018.56479288001 2025-08-27,07:35:00.000,239,11068739,114205,0,1756280099,13864.289555260002,-8.69658255000104,53018.6067156 2025-08-27,07:35:01.000,239,11068722,114405,0,1756280100,13864.276082639997,-8.64018950999889,53018.59274136001 2025-08-27,07:35:02.000,239,11068738,113805,0,1756280101,13864.262610019992,-8.654287769997609,53018.54383152001 2025-08-27,07:35:03.000,239,11068731,114045,0,1756280102,13864.269346330002,-8.661336899996968,53018.571780000006 2025-08-27,07:35:04.000,239,11068749,113765,0,1756280103,13864.228928470002,-8.64018950999889,53018.51588304001 2025-08-27,07:35:05.000,239,11068776,114205,0,1756280104,13864.222192159992,-8.64723863999825,53018.52985728 2025-08-27,07:35:06.000,239,11068728,114085,0,1756280105,13864.255873709997,-8.64723863999825,53018.55780576 2025-08-27,07:35:07.000,239,11068769,114005,0,1756280106,13864.249137400002,-8.661336899996968,53018.58575424 2025-08-27,07:35:08.000,239,11068750,114045,0,1756280107,13864.235664779997,-8.654287769997609,53018.58575424 2025-08-27,07:35:09.000,239,11068754,113845,0,1756280108,13864.249137400002,-8.626091250000172,53018.550818640004 2025-08-27,07:35:10.000,239,11068772,114205,0,1756280109,13864.249137400002,-8.633140379999531,53018.59274136001 2025-08-27,07:35:11.000,239,11068748,114125,0,1756280110,13864.303027879992,-8.626091250000172,53018.522870160006 2025-08-27,07:35:12.000,239,11068799,114125,0,1756280111,13864.282818949992,-8.548550819999946,53018.58575424 2025-08-27,07:35:13.000,239,11068831,114085,0,1756280112,13864.269346330002,-8.633140379999531,53018.57876712 2025-08-27,07:35:14.000,239,11068806,113965,0,1756280113,13864.296291569997,-8.576747339997382,53018.550818640004 2025-08-27,07:35:15.000,239,11068707,114005,0,1756280114,13864.276082639997,-8.569698209998023,53018.5368444 2025-08-27,07:35:16.000,239,11068802,114005,0,1756280115,13864.269346330002,-8.576747339997382,53018.59972848 2025-08-27,07:35:17.000,239,11068776,114045,0,1756280116,13864.303027879992,-8.562649079998664,53018.57876712 2025-08-27,07:35:18.000,239,11068786,113965,0,1756280117,13864.329973120002,-8.576747339997382,53018.550818640004 2025-08-27,07:35:19.000,239,11068794,113925,0,1756280118,13864.316500499997,-8.562649079998664,53018.56479288001 2025-08-27,07:35:20.000,239,11068800,114005,0,1756280119,13864.336709429997,-8.5908455999961,53018.5368444 2025-08-27,07:35:21.000,239,11068780,114045,0,1756280120,13864.350182050002,-8.604943860002095,53018.59274136001 2025-08-27,07:35:22.000,239,11068738,113845,0,1756280121,13864.323236809993,-8.59789472999546,53018.56479288001 2025-08-27,07:35:23.000,239,11068768,113885,0,1756280122,13864.336709429997,-8.576747339997382,53018.56479288001 2025-08-27,07:35:24.000,239,11068739,114005,0,1756280123,13864.350182050002,-8.562649079998664,53018.55780576 2025-08-27,07:35:25.000,239,11068765,113965,0,1756280124,13864.350182050002,-8.576747339997382,53018.55780576 2025-08-27,07:35:26.000,239,11068700,114285,0,1756280125,13864.390599910002,-8.59789472999546,53018.55780576 2025-08-27,07:35:27.000,239,11068733,114205,0,1756280126,13864.390599910002,-8.5908455999961,53018.55780576 2025-08-27,07:35:28.000,239,11068697,114485,0,1756280127,13864.417545149998,-8.548550819999946,53018.48094744 2025-08-27,07:35:29.000,239,11068746,114045,0,1756280128,13864.410808840003,-8.555599949999305,53018.52985728 2025-08-27,07:35:30.000,239,11068755,114205,0,1756280129,13864.410808840003,-8.548550819999946,53018.571780000006 2025-08-27,07:35:31.000,239,11068750,113925,0,1756280130,13864.417545149998,-8.548550819999946,53018.571780000006 2025-08-27,07:35:32.000,239,11068792,113885,0,1756280131,13864.410808840003,-8.576747339997382,53018.55780576 2025-08-27,07:35:33.000,239,11068802,113885,0,1756280132,13864.417545149998,-8.527403430001868,53018.58575424 2025-08-27,07:35:34.000,239,11068789,114045,0,1756280133,13864.457963009998,-8.604943860002095,53018.571780000006 2025-08-27,07:35:35.000,239,11068785,114164,0,1756280134,13864.431017769988,-8.5908455999961,53018.58575424 2025-08-27,07:35:36.000,239,11068759,114045,0,1756280135,13864.491644559988,-8.562649079998664,53018.59274136001 2025-08-27,07:35:37.000,239,11068716,114005,0,1756280136,13864.478171939998,-8.562649079998664,53018.571780000006 2025-08-27,07:35:38.000,239,11068754,113965,0,1756280137,13864.437754079998,-8.541501690000587,53018.57876712 2025-08-27,07:35:39.000,239,11068787,114125,0,1756280138,13864.457963009998,-8.562649079998664,53018.64863832 2025-08-27,07:35:40.000,239,11068785,114085,0,1756280139,13864.457963009998,-8.527403430001868,53018.61370272001 2025-08-27,07:35:41.000,239,11068742,114125,0,1756280140,13864.484908249993,-8.576747339997382,53018.59274136001 2025-08-27,07:35:42.000,239,11068796,114085,0,1756280141,13864.511853489988,-8.548550819999946,53018.59274136001 2025-08-27,07:35:43.000,239,11068788,114285,0,1756280142,13864.491644559988,-8.527403430001868,53018.571780000006 2025-08-27,07:35:44.000,239,11068692,114085,0,1756280143,13864.491644559988,-8.513305169995874,53018.54383152001 2025-08-27,07:35:45.000,239,11068752,114005,0,1756280144,13864.525326109993,-8.520354299995233,53018.6067156 2025-08-27,07:35:46.000,239,11068817,114085,0,1756280145,13864.552271349989,-8.541501690000587,53018.63466408 2025-08-27,07:35:47.000,239,11068803,114045,0,1756280146,13864.538798729998,-8.534452560001228,53018.63466408 2025-08-27,07:35:48.000,239,11068750,113925,0,1756280147,13864.538798729998,-8.527403430001868,53018.620689840005 2025-08-27,07:35:49.000,239,11068712,114205,0,1756280148,13864.518589799998,-8.520354299995233,53018.571780000006 2025-08-27,07:35:50.000,239,11068785,113885,0,1756280149,13864.525326109993,-8.555599949999305,53018.55780576 2025-08-27,07:35:51.000,239,11068757,114125,0,1756280150,13864.538798729998,-8.555599949999305,53018.571780000006 2025-08-27,07:35:52.000,239,11068797,114125,0,1756280151,13864.525326109993,-8.513305169995874,53018.49492168001 2025-08-27,07:35:53.000,239,11068815,114045,0,1756280152,13864.532062419989,-8.513305169995874,53018.5368444 2025-08-27,07:35:54.000,239,11068762,113885,0,1756280153,13864.538798729998,-8.534452560001228,53018.4669732 2025-08-27,07:35:55.000,239,11068779,113965,0,1756280154,13864.484908249993,-8.527403430001868,53018.48793456 2025-08-27,07:35:56.000,239,11068766,113685,0,1756280155,13864.444490389993,-8.499206909997156,53018.55780576 2025-08-27,07:35:57.000,239,11068780,114045,0,1756280156,13864.437754079998,-8.485108649998438,53018.52985728 2025-08-27,07:35:58.000,239,11068771,114125,0,1756280157,13864.410808840003,-8.492157779997797,53018.49492168001 2025-08-27,07:35:59.000,239,11068757,114005,0,1756280158,13864.444490389993,-8.499206909997156,53018.452998960005 2025-08-27,07:36:00.000,239,11068804,113845,0,1756280159,13864.484908249993,-8.478059519999078,53018.4669732 2025-08-27,07:36:01.000,239,11068809,114005,0,1756280160,13864.437754079998,-8.456912130001001,53018.49492168001 2025-08-27,07:36:02.000,239,11068762,114125,0,1756280161,13864.444490389993,-8.485108649998438,53018.4669732 2025-08-27,07:36:03.000,239,11068793,114164,0,1756280162,13864.444490389993,-8.435764739995648,53018.50889592 2025-08-27,07:36:04.000,239,11068812,113725,0,1756280163,13864.383863599993,-8.449863000001642,53018.50889592 2025-08-27,07:36:05.000,239,11068782,113965,0,1756280164,13864.404072529993,-8.442813870002283,53018.50889592 2025-08-27,07:36:06.000,239,11068779,114005,0,1756280165,13864.397336219998,-8.449863000001642,53018.49492168001 2025-08-27,07:36:07.000,239,11068802,113925,0,1756280166,13864.350182050002,-8.456912130001001,53018.49492168001 2025-08-27,07:36:08.000,239,11068807,114164,0,1756280167,13864.343445739993,-8.435764739995648,53018.522870160006 2025-08-27,07:36:09.000,239,11068750,114125,0,1756280168,13864.343445739993,-8.442813870002283,53018.5368444 2025-08-27,07:36:10.000,239,11068816,114045,0,1756280169,13864.343445739993,-8.407568219998211,53018.43902472 2025-08-27,07:36:11.000,239,11068810,114045,0,1756280170,13864.323236809993,-8.42166647999693,53018.44601184001 2025-08-27,07:36:12.000,239,11068816,114164,0,1756280171,13864.316500499997,-8.400519089998852,53018.41107624 2025-08-27,07:36:13.000,239,11068754,113885,0,1756280172,13864.262610019992,-8.407568219998211,53018.383127760004 2025-08-27,07:36:14.000,239,11068789,113805,0,1756280173,13864.276082639997,-8.372322570001415,53018.41107624 2025-08-27,07:36:15.000,239,11068774,113725,0,1756280174,13864.215455849997,-8.393469959999493,53018.4320376 2025-08-27,07:36:16.000,239,11068748,113725,0,1756280175,13864.195246919997,-8.393469959999493,53018.355179280006 2025-08-27,07:36:17.000,239,11068814,114045,0,1756280176,13864.148092750002,-8.351175179996062,53018.34120504 2025-08-27,07:36:18.000,239,11068803,113805,0,1756280177,13864.121147509992,-8.379371700000775,53018.34819216001 2025-08-27,07:36:19.000,239,11068745,113765,0,1756280178,13864.100938579992,-8.330027789997985,53018.32723080001 2025-08-27,07:36:20.000,239,11068807,113805,0,1756280179,13864.067257030001,-8.337076919997344,53018.334217920004 2025-08-27,07:36:21.000,239,11068743,113965,0,1756280180,13864.073993339996,-8.322978659998626,53018.383127760004 2025-08-27,07:36:22.000,239,11068791,113965,0,1756280181,13864.087465960001,-8.28773301000183,53018.29928232 2025-08-27,07:36:23.000,239,11068815,114205,0,1756280182,13864.080729649992,-8.280683879995195,53018.355179280006 2025-08-27,07:36:24.000,239,11068784,114045,0,1756280183,13864.013366549996,-8.266585619996476,53018.25037248 2025-08-27,07:36:25.000,239,11068782,114085,0,1756280184,13864.020102859991,-8.217241710000962,53018.32024368 2025-08-27,07:36:26.000,239,11068804,114164,0,1756280185,13864.026839170001,-8.217241710000962,53018.285308080005 2025-08-27,07:36:27.000,239,11068809,113965,0,1756280186,13863.972948689996,-8.210192580001603,53018.34120504 2025-08-27,07:36:28.000,239,11068787,114045,0,1756280187,13863.952739759996,-8.18904518999625,53018.27133384 2025-08-27,07:36:29.000,239,11068747,114005,0,1756280188,13863.90558559,-8.174946929997532,53018.32024368 2025-08-27,07:36:30.000,239,11068733,114164,0,1756280189,13863.90558559,-8.160848669998813,53018.25037248 2025-08-27,07:36:31.000,239,11068748,113885,0,1756280190,13863.912321899996,-8.167897799998173,53018.27832096001 2025-08-27,07:36:32.000,239,11068836,114085,0,1756280191,13863.8449588,-8.167897799998173,53018.22941112001 2025-08-27,07:36:33.000,239,11068769,113965,0,1756280192,13863.88537666,-8.160848669998813,53018.24338536 2025-08-27,07:36:34.000,239,11068755,113925,0,1756280193,13863.83822248999,-8.153799539999454,53018.27832096001 2025-08-27,07:36:35.000,239,11068877,114045,0,1756280194,13863.85843141999,-8.125603020002018,53018.26434672 2025-08-27,07:36:36.000,239,11068806,114045,0,1756280195,13863.83822248999,-8.111504759996023,53018.222424 2025-08-27,07:36:37.000,239,11068788,114085,0,1756280196,13863.871904039996,-8.097406499997305,53018.222424 2025-08-27,07:36:38.000,239,11068778,113885,0,1756280197,13863.851695109995,-8.097406499997305,53018.215436880004 2025-08-27,07:36:39.000,239,11068779,113885,0,1756280198,13863.851695109995,-8.097406499997305,53018.222424 2025-08-27,07:36:40.000,239,11068786,114045,0,1756280199,13863.831486179995,-8.069209979999869,53018.26434672 2025-08-27,07:36:41.000,239,11068805,114005,0,1756280200,13863.80454094,-8.05511172000115,53018.222424 2025-08-27,07:36:42.000,239,11068766,114164,0,1756280201,13863.79780462999,-8.05511172000115,53018.1525528 2025-08-27,07:36:43.000,239,11068779,113925,0,1756280202,13863.811277249995,-8.026915199996438,53018.24338536 2025-08-27,07:36:44.000,239,11068798,114005,0,1756280203,13863.79780462999,-8.026915199996438,53018.1525528 2025-08-27,07:36:45.000,239,11068794,113645,0,1756280204,13863.80454094,-8.019866069997079,53018.20146264 2025-08-27,07:36:46.000,239,11068788,113925,0,1756280205,13863.80454094,-7.991669549999642,53018.166527040004 2025-08-27,07:36:47.000,239,11068711,114045,0,1756280206,13863.791068319995,-7.9564238999955705,53018.187488400006 2025-08-27,07:36:48.000,239,11068787,113845,0,1756280207,13863.811277249995,-7.928227379998134,53018.13159144 2025-08-27,07:36:49.000,239,11068789,114085,0,1756280208,13863.74391415,-7.970522160001565,53018.11063008001 2025-08-27,07:36:50.000,239,11068757,114085,0,1756280209,13863.81801355999,-7.914129119999416,53018.12460432 2025-08-27,07:36:51.000,239,11068758,113925,0,1756280210,13863.82474987,-7.942325639996852,53018.13159144 2025-08-27,07:36:52.000,239,11068769,114085,0,1756280211,13863.77759569999,-7.935276509997493,53018.10364296 2025-08-27,07:36:53.000,239,11068772,114045,0,1756280212,13863.77759569999,-7.921178249998775,53018.12460432 2025-08-27,07:36:54.000,239,11068731,114085,0,1756280213,13863.750650459995,-7.963473030002206,53018.13159144 2025-08-27,07:36:55.000,239,11068813,114045,0,1756280214,13863.75738676999,-7.935276509997493,53018.10364296 2025-08-27,07:36:56.000,239,11068809,113805,0,1756280215,13863.79780462999,-7.949374769996211,53018.068707360006 2025-08-27,07:36:57.000,239,11068801,113805,0,1756280216,13863.75738676999,-7.878883469995344,53018.1525528 2025-08-27,07:36:58.000,239,11068785,113925,0,1756280217,13863.750650459995,-7.871834339995985,53018.15953992001 2025-08-27,07:36:59.000,239,11068766,113885,0,1756280218,13863.70349629,-7.864785209996626,53018.0826816 2025-08-27,07:37:00.000,239,11068803,114125,0,1756280219,13863.67655104999,-7.878883469995344,53018.0826816 2025-08-27,07:37:01.000,239,11068796,113885,0,1756280220,13863.69675997999,-7.864785209996626,53018.12460432 2025-08-27,07:37:02.000,239,11068821,113885,0,1756280221,13863.669814739995,-7.857736079997267,53018.14556568 2025-08-27,07:37:03.000,239,11068812,114245,0,1756280222,13863.65634211999,-7.843637819998548,53018.068707360006 2025-08-27,07:37:04.000,239,11068744,114085,0,1756280223,13863.67655104999,-7.857736079997267,53018.12460432 2025-08-27,07:37:05.000,239,11068748,114045,0,1756280224,13863.669814739995,-7.82953955999983,53018.03377176 2025-08-27,07:37:06.000,239,11068818,113925,0,1756280225,13863.68328736,-7.822490430000471,53018.09665584 2025-08-27,07:37:07.000,239,11068738,113965,0,1756280226,13863.690023669995,-7.808392170001753,53018.09665584 2025-08-27,07:37:08.000,239,11068766,113965,0,1756280227,13863.70349629,-7.801343039995118,53018.068707360006 2025-08-27,07:37:09.000,239,11068787,113885,0,1756280228,13863.770859389995,-7.759048259998963,53018.11063008001 2025-08-27,07:37:20.000,239,11068816,114125,0,1756280239,13863.750650459995,-7.625114789996587,53018.10364296 2025-08-27,07:37:21.000,239,11068745,113685,0,1756280240,13863.750650459995,-7.60396739999851,53018.068707360006 2025-08-27,07:37:22.000,239,11068772,114164,0,1756280241,13863.71696890999,-7.5898691399997915,53018.13159144 2025-08-27,07:37:23.000,239,11068815,114085,0,1756280242,13863.730441529995,-7.561672620002355,53018.12460432 2025-08-27,07:37:24.000,239,11068743,113965,0,1756280243,13863.70349629,-7.540525229997002,53018.11063008001 2025-08-27,07:37:25.000,239,11068778,114085,0,1756280244,13863.730441529995,-7.5334760999976425,53018.11063008001 2025-08-27,07:37:26.000,239,11068764,113845,0,1756280245,13863.67655104999,-7.505279580000206,53018.03377176 2025-08-27,07:37:27.000,239,11068844,114085,0,1756280246,13863.72370522,-7.540525229997002,53018.09665584 2025-08-27,07:37:28.000,239,11068764,114405,0,1756280247,13863.74391415,-7.55462348999572,53018.068707360006 2025-08-27,07:37:29.000,239,11068766,114045,0,1756280248,13863.73717783999,-7.547574359996361,53018.11063008001 2025-08-27,07:37:30.000,239,11068777,114005,0,1756280249,13863.69675997999,-7.568721750001714,53018.10364296 2025-08-27,07:37:31.000,239,11068758,114205,0,1756280250,13863.74391415,-7.4841321900021285,53018.13159144 2025-08-27,07:37:32.000,239,11068751,114085,0,1756280251,13863.72370522,-7.512328709999565,53018.17351416 2025-08-27,07:37:33.000,239,11068785,113845,0,1756280252,13863.791068319995,-7.4841321900021285,53018.117617200005 2025-08-27,07:37:34.000,239,11068747,114164,0,1756280253,13863.79780462999,-7.540525229997002,53018.117617200005 2025-08-27,07:37:35.000,239,11068804,114164,0,1756280254,13863.78433201,-7.519377839998924,53018.15953992001 2025-08-27,07:37:36.000,239,11068799,114085,0,1756280255,13863.791068319995,-7.498230450000847,53018.17351416 2025-08-27,07:37:37.000,239,11068811,114164,0,1756280256,13863.82474987,-7.491181320001488,53018.12460432 2025-08-27,07:37:38.000,239,11068769,113805,0,1756280257,13863.811277249995,-7.498230450000847,53018.12460432 2025-08-27,07:37:39.000,239,11068758,113885,0,1756280258,13863.82474987,-7.498230450000847,53018.20844976001 2025-08-27,07:37:40.000,239,11068763,114245,0,1756280259,13863.871904039996,-7.441837409998698,53018.215436880004 2025-08-27,07:37:41.000,239,11068745,114164,0,1756280260,13863.85843141999,-7.477083059995493,53018.17351416 2025-08-27,07:37:42.000,239,11068811,114085,0,1756280261,13863.8449588,-7.455935669997416,53018.19447552 2025-08-27,07:37:43.000,239,11068739,113845,0,1756280262,13863.83822248999,-7.441837409998698,53018.187488400006 2025-08-27,07:37:44.000,239,11068773,114045,0,1756280263,13863.85843141999,-7.455935669997416,53018.236398240006 2025-08-27,07:37:45.000,239,11068820,113885,0,1756280264,13863.83822248999,-7.42069002000062,53018.20844976001 2025-08-27,07:37:46.000,239,11068835,114045,0,1756280265,13863.87864034999,-7.413640890001261,53018.25037248 2025-08-27,07:37:47.000,239,11068796,113925,0,1756280266,13863.8449588,-7.427739149999979,53018.24338536 2025-08-27,07:37:48.000,239,11068787,114125,0,1756280267,13863.87864034999,-7.399542629995267,53018.236398240006 2025-08-27,07:37:49.000,239,11068748,114005,0,1756280268,13863.86516773,-7.357247849999112,53018.27832096001 2025-08-27,07:37:50.000,239,11068738,113885,0,1756280269,13863.831486179995,-7.350198719999753,53018.26434672 2025-08-27,07:37:51.000,239,11068797,114245,0,1756280270,13863.86516773,-7.350198719999753,53018.25735960001 2025-08-27,07:37:52.000,239,11068792,114245,0,1756280271,13863.85843141999,-7.3290513300016755,53018.31325656 2025-08-27,07:37:53.000,239,11068800,114085,0,1756280272,13863.83822248999,-7.3783952399971895,53018.30626944001 2025-08-27,07:37:54.000,239,11068786,113965,0,1756280273,13863.91905820999,-7.364296979998471,53018.2922952 2025-08-27,07:37:55.000,239,11068775,113765,0,1756280274,13863.892112969996,-7.37134610999783,53018.29928232 2025-08-27,07:37:56.000,239,11068778,114205,0,1756280275,13863.85843141999,-7.350198719999753,53018.2922952 2025-08-27,07:37:57.000,239,11068787,114005,0,1756280276,13863.89884927999,-7.322002200002316,53018.27133384 2025-08-27,07:37:58.000,239,11068778,114125,0,1756280277,13863.912321899996,-7.357247849999112,53018.25735960001 2025-08-27,07:37:59.000,239,11068775,114005,0,1756280278,13863.892112969996,-7.364296979998471,53018.29928232 2025-08-27,07:38:00.000,239,11068765,113965,0,1756280279,13863.88537666,-7.3290513300016755,53018.285308080005 2025-08-27,07:38:01.000,239,11068804,114045,0,1756280280,13863.96621238,-7.314953069995681,53018.26434672 2025-08-27,07:38:02.000,239,11068788,113805,0,1756280281,13863.972948689996,-7.293805679997604,53018.334217920004 2025-08-27,07:38:03.000,239,11068794,114405,0,1756280282,13863.959476069991,-7.300854809996963,53018.27832096001 2025-08-27,07:38:04.000,239,11068806,113845,0,1756280283,13863.972948689996,-7.307903939996322,53018.34120504 2025-08-27,07:38:05.000,239,11068836,114164,0,1756280284,13863.979684999991,-7.2726582899995265,53018.29928232 2025-08-27,07:38:06.000,239,11068770,114125,0,1756280285,13863.979684999991,-7.279707419998886,53018.34120504 2025-08-27,07:38:07.000,239,11068827,113965,0,1756280286,13863.979684999991,-7.2726582899995265,53018.3621664 2025-08-27,07:38:08.000,239,11068829,114164,0,1756280287,13863.939267139991,-7.2726582899995265,53018.3621664 2025-08-27,07:38:09.000,239,11068790,113965,0,1756280288,13863.932530829996,-7.251510900001449,53018.34819216001 2025-08-27,07:38:10.000,239,11068754,113885,0,1756280289,13863.92579452,-7.286756549998245,53018.42505048001 2025-08-27,07:38:11.000,239,11068749,114164,0,1756280290,13863.972948689996,-7.279707419998886,53018.39011488 2025-08-27,07:38:12.000,239,11068814,113965,0,1756280291,13863.91905820999,-7.293805679997604,53018.404089120006 2025-08-27,07:38:13.000,239,11068780,114005,0,1756280292,13863.892112969996,-7.286756549998245,53018.39011488 2025-08-27,07:38:14.000,239,11068755,113885,0,1756280293,13863.88537666,-7.314953069995681,53018.34819216001 2025-08-27,07:38:15.000,239,11068745,114045,0,1756280294,13863.92579452,-7.286756549998245,53018.39710200001 2025-08-27,07:38:16.000,239,11068737,113925,0,1756280295,13863.90558559,-7.3290513300016755,53018.452998960005 2025-08-27,07:38:17.000,239,11068871,114005,0,1756280296,13863.912321899996,-7.350198719999753,53018.39710200001 2025-08-27,07:38:18.000,239,11068842,113965,0,1756280297,13863.959476069991,-7.343149590000394,53018.39710200001 2025-08-27,07:38:19.000,239,11068747,114005,0,1756280298,13863.90558559,-7.357247849999112,53018.39710200001 2025-08-27,07:38:20.000,239,11068777,113885,0,1756280299,13863.92579452,-7.307903939996322,53018.39710200001 2025-08-27,07:38:21.000,239,11068773,113845,0,1756280300,13863.959476069991,-7.314953069995681,53018.43902472 2025-08-27,07:38:22.000,239,11068844,114285,0,1756280301,13863.94600345,-7.314953069995681,53018.42505048001 2025-08-27,07:38:23.000,239,11068786,113845,0,1756280302,13863.92579452,-7.3290513300016755,53018.3621664 2025-08-27,07:38:24.000,239,11068727,114085,0,1756280303,13863.932530829996,-7.307903939996322,53018.39011488 2025-08-27,07:38:25.000,239,11068803,113845,0,1756280304,13863.91905820999,-7.343149590000394,53018.41107624 2025-08-27,07:38:26.000,239,11068815,114085,0,1756280305,13863.87864034999,-7.357247849999112,53018.41107624 2025-08-27,07:38:27.000,239,11068848,113965,0,1756280306,13863.85843141999,-7.322002200002316,53018.36915352 2025-08-27,07:38:28.000,239,11068792,113925,0,1756280307,13863.98642131,-7.385444369996549,53018.32024368 2025-08-27,07:38:29.000,239,11068768,114045,0,1756280308,13864.040311789991,-7.427739149999979,53018.2922952 2025-08-27,07:38:30.000,239,11068754,114085,0,1756280309,13864.013366549996,-7.392493499995908,53018.32024368 2025-08-27,07:38:31.000,239,11068766,114085,0,1756280310,13864.026839170001,-7.42069002000062,53018.27832096001 2025-08-27,07:38:32.000,239,11068774,114085,0,1756280311,13863.972948689996,-7.434788279999339,53018.29928232 2025-08-27,07:38:33.000,239,11068800,113885,0,1756280312,13863.972948689996,-7.434788279999339,53018.29928232 2025-08-27,07:38:34.000,239,11068764,113925,0,1756280313,13864.006630240001,-7.42069002000062,53018.383127760004 2025-08-27,07:38:35.000,239,11068799,113885,0,1756280314,13864.040311789991,-7.413640890001261,53018.32723080001 2025-08-27,07:38:36.000,239,11068843,114085,0,1756280315,13864.047048100001,-7.406591760001902,53018.36915352 2025-08-27,07:38:37.000,239,11068759,114405,0,1756280316,13864.026839170001,-7.413640890001261,53018.36915352 2025-08-27,07:38:38.000,239,11068814,114085,0,1756280317,13864.053784409996,-7.406591760001902,53018.36915352 2025-08-27,07:38:39.000,239,11068832,114125,0,1756280318,13864.026839170001,-7.392493499995908,53018.41107624 2025-08-27,07:38:40.000,239,11068721,113645,0,1756280319,13864.013366549996,-7.448886539998057,53018.34120504 2025-08-27,07:38:41.000,239,11068848,113565,0,1756280320,13864.020102859991,-7.392493499995908,53018.334217920004 2025-08-27,07:38:42.000,239,11068863,113765,0,1756280321,13864.026839170001,-7.37134610999783,53018.355179280006 2025-08-27,07:38:43.000,239,11068842,113805,0,1756280322,13864.013366549996,-7.3783952399971895,53018.29928232 2025-08-27,07:38:44.000,239,11068804,114325,0,1756280323,13864.033575479996,-7.392493499995908,53018.3621664 2025-08-27,07:38:45.000,239,11068748,113765,0,1756280324,13864.060520719991,-7.413640890001261,53018.3621664 2025-08-27,07:38:46.000,239,11068835,114045,0,1756280325,13864.087465960001,-7.399542629995267,53018.36915352 2025-08-27,07:38:47.000,239,11068850,113845,0,1756280326,13864.094202269996,-7.392493499995908,53018.383127760004 2025-08-27,07:38:48.000,239,11068840,114045,0,1756280327,13864.107674890001,-7.392493499995908,53018.37614064001 2025-08-27,07:38:49.000,239,11068763,113925,0,1756280328,13864.080729649992,-7.3783952399971895,53018.36915352 2025-08-27,07:38:50.000,239,11068787,114205,0,1756280329,13864.073993339996,-7.3783952399971895,53018.39710200001 2025-08-27,07:38:51.000,239,11068766,114085,0,1756280330,13864.141356439992,-7.37134610999783,53018.3621664 2025-08-27,07:38:52.000,239,11068834,114125,0,1756280331,13864.121147509992,-7.314953069995681,53018.4320376 2025-08-27,07:38:53.000,239,11068814,113965,0,1756280332,13864.121147509992,-7.343149590000394,53018.39710200001 2025-08-27,07:38:54.000,239,11068815,113965,0,1756280333,13864.114411199997,-7.322002200002316,53018.39710200001 2025-08-27,07:38:55.000,239,11068788,114085,0,1756280334,13864.073993339996,-7.3290513300016755,53018.3621664 2025-08-27,07:38:56.000,239,11068781,114125,0,1756280335,13864.094202269996,-7.307903939996322,53018.39710200001 2025-08-27,07:38:57.000,239,11068760,114085,0,1756280336,13864.087465960001,-7.279707419998886,53018.36915352 2025-08-27,07:38:58.000,239,11068790,114125,0,1756280337,13864.067257030001,-7.265609160000167,53018.39011488 2025-08-27,07:38:59.000,239,11068780,114164,0,1756280338,13864.094202269996,-7.286756549998245,53018.404089120006 2025-08-27,07:39:00.000,239,11068777,114164,0,1756280339,13864.100938579992,-7.307903939996322,53018.41806336 2025-08-27,07:39:01.000,239,11068831,113805,0,1756280340,13864.121147509992,-7.293805679997604,53018.42505048001 2025-08-27,07:39:02.000,239,11068845,113765,0,1756280341,13864.114411199997,-7.293805679997604,53018.4320376 2025-08-27,07:39:03.000,239,11068843,114245,0,1756280342,13864.141356439992,-7.24446177000209,53018.45998608 2025-08-27,07:39:04.000,239,11068814,114085,0,1756280343,13864.100938579992,-7.265609160000167,53018.45998608 2025-08-27,07:39:05.000,239,11068790,114245,0,1756280344,13864.114411199997,-7.279707419998886,53018.48094744 2025-08-27,07:39:06.000,239,11068863,113845,0,1756280345,13864.127883820001,-7.286756549998245,53018.4669732 2025-08-27,07:39:07.000,239,11068833,113805,0,1756280346,13864.154829059997,-7.2726582899995265,53018.49492168001 2025-08-27,07:39:08.000,239,11068770,113925,0,1756280347,13864.141356439992,-7.24446177000209,53018.48094744 2025-08-27,07:39:09.000,239,11068789,114085,0,1756280348,13864.188510610002,-7.265609160000167,53018.54383152001 2025-08-27,07:39:10.000,239,11068808,113845,0,1756280349,13864.228928470002,-7.251510900001449,53018.522870160006 2025-08-27,07:39:11.000,239,11068755,113925,0,1756280350,13864.242401089992,-7.251510900001449,53018.50889592 2025-08-27,07:39:12.000,239,11068761,114045,0,1756280351,13864.242401089992,-7.258560030000808,53018.522870160006 2025-08-27,07:39:13.000,239,11068762,113965,0,1756280352,13864.222192159992,-7.2233143799967365,53018.5368444 2025-08-27,07:39:14.000,239,11068743,114045,0,1756280353,13864.228928470002,-7.237412639995455,53018.58575424 2025-08-27,07:39:15.000,239,11068824,113845,0,1756280354,13864.215455849997,-7.237412639995455,53018.56479288001 2025-08-27,07:39:16.000,239,11068850,114005,0,1756280355,13864.215455849997,-7.251510900001449,53018.55780576 2025-08-27,07:39:17.000,239,11068763,114085,0,1756280356,13864.208719540002,-7.24446177000209,53018.522870160006 2025-08-27,07:39:18.000,239,11068779,114045,0,1756280357,13864.249137400002,-7.258560030000808,53018.57876712 2025-08-27,07:39:19.000,239,11068810,113925,0,1756280358,13864.242401089992,-7.251510900001449,53018.620689840005 2025-08-27,07:39:20.000,239,11068716,114045,0,1756280359,13864.255873709997,-7.2233143799967365,53018.61370272001 2025-08-27,07:39:21.000,239,11068797,114085,0,1756280360,13864.201983229992,-7.2233143799967365,53018.59972848 2025-08-27,07:39:22.000,239,11068777,114205,0,1756280361,13864.215455849997,-7.2233143799967365,53018.59972848 2025-08-27,07:39:23.000,239,11068797,113925,0,1756280362,13864.215455849997,-7.159872209995228,53018.64165120001 2025-08-27,07:39:24.000,239,11068834,114045,0,1756280363,13864.228928470002,-7.181019600000582,53018.64863832 2025-08-27,07:39:25.000,239,11068788,113885,0,1756280364,13864.208719540002,-7.188068729999941,53018.66261256001 2025-08-27,07:39:26.000,239,11068750,113805,0,1756280365,13864.215455849997,-7.166921340001863,53018.68357392001 2025-08-27,07:39:27.000,239,11068766,113885,0,1756280366,13864.222192159992,-7.103479170000355,53018.61370272001 2025-08-27,07:39:28.000,239,11068766,113925,0,1756280367,13864.235664779997,-7.166921340001863,53018.64863832 2025-08-27,07:39:29.000,239,11068762,114125,0,1756280368,13864.303027879992,-7.152823079995869,53018.71152240001 2025-08-27,07:39:30.000,239,11068759,113805,0,1756280369,13864.249137400002,-7.188068729999941,53018.61370272001 2025-08-27,07:39:31.000,239,11068749,114085,0,1756280370,13864.316500499997,-7.188068729999941,53018.58575424 2025-08-27,07:39:32.000,239,11068770,114045,0,1756280371,13864.336709429997,-7.188068729999941,53018.6765868 2025-08-27,07:39:33.000,239,11068806,113725,0,1756280372,13864.329973120002,-7.159872209995228,53018.66261256001 2025-08-27,07:39:34.000,239,11068750,113845,0,1756280373,13864.336709429997,-7.173970470001223,53018.69754816 2025-08-27,07:39:35.000,239,11068793,114045,0,1756280374,13864.309764190002,-7.152823079995869,53018.690561040006 2025-08-27,07:39:36.000,239,11068792,113885,0,1756280375,13864.343445739993,-7.181019600000582,53018.6765868 2025-08-27,07:39:37.000,239,11068783,114005,0,1756280376,13864.329973120002,-7.181019600000582,53018.73248376001 2025-08-27,07:39:38.000,239,11068823,113725,0,1756280377,13864.329973120002,-7.166921340001863,53018.75344512 2025-08-27,07:39:39.000,239,11068753,113965,0,1756280378,13864.309764190002,-7.152823079995869,53018.72549664 2025-08-27,07:39:40.000,239,11068781,113885,0,1756280379,13864.336709429997,-7.188068729999941,53018.70453528 2025-08-27,07:39:41.000,239,11068816,114045,0,1756280380,13864.323236809993,-7.188068729999941,53018.690561040006 2025-08-27,07:39:42.000,239,11068815,113885,0,1756280381,13864.329973120002,-7.166921340001863,53018.72549664 2025-08-27,07:39:43.000,239,11068734,114285,0,1756280382,13864.316500499997,-7.166921340001863,53018.70453528 2025-08-27,07:39:44.000,239,11068762,114045,0,1756280383,13864.363654669993,-7.173970470001223,53018.77440648 2025-08-27,07:39:45.000,239,11068772,114125,0,1756280384,13864.309764190002,-7.166921340001863,53018.718509520004 2025-08-27,07:39:46.000,239,11068777,114085,0,1756280385,13864.316500499997,-7.2233143799967365,53018.76043224001 2025-08-27,07:39:47.000,239,11068782,114005,0,1756280386,13864.309764190002,-7.188068729999941,53018.718509520004 2025-08-27,07:39:48.000,239,11068808,113725,0,1756280387,13864.303027879992,-7.152823079995869,53018.76043224001 2025-08-27,07:39:49.000,239,11068824,114205,0,1756280388,13864.309764190002,-7.181019600000582,53018.76741936 2025-08-27,07:39:50.000,239,11068755,114085,0,1756280389,13864.276082639997,-7.188068729999941,53018.739470880006 2025-08-27,07:39:51.000,239,11068755,114045,0,1756280390,13864.282818949992,-7.173970470001223,53018.739470880006 2025-08-27,07:39:52.000,239,11068791,113765,0,1756280391,13864.323236809993,-7.14577394999651,53018.79536784 2025-08-27,07:39:53.000,239,11068815,113925,0,1756280392,13864.303027879992,-7.166921340001863,53018.8163292 2025-08-27,07:39:54.000,239,11068777,114005,0,1756280393,13864.303027879992,-7.159872209995228,53018.837290560004 2025-08-27,07:39:55.000,239,11068795,113925,0,1756280394,13864.309764190002,-7.166921340001863,53018.8163292 2025-08-27,07:39:56.000,239,11068807,114085,0,1756280395,13864.316500499997,-7.14577394999651,53018.78139360001 2025-08-27,07:39:57.000,239,11068811,114245,0,1756280396,13864.309764190002,-7.159872209995228,53018.79536784 2025-08-27,07:39:58.000,239,11068834,114045,0,1756280397,13864.329973120002,-7.138724819997151,53018.76741936 2025-08-27,07:39:59.000,239,11068732,114085,0,1756280398,13864.329973120002,-7.131675689997792,53018.80934208001 2025-08-27,07:40:00.000,239,11068761,113925,0,1756280399,13864.343445739993,-7.14577394999651,53018.76043224001 2025-08-27,07:40:01.000,239,11068747,113925,0,1756280400,13864.356918359998,-7.159872209995228,53018.83030344001 2025-08-27,07:40:02.000,239,11068762,114085,0,1756280401,13864.356918359998,-7.1951178599993,53018.837290560004 2025-08-27,07:40:03.000,239,11068743,114005,0,1756280402,13864.363654669993,-7.209216119998018,53018.79536784 2025-08-27,07:40:04.000,239,11068763,114085,0,1756280403,13864.390599910002,-7.14577394999651,53018.886200400004 2025-08-27,07:40:05.000,239,11068799,114045,0,1756280404,13864.404072529993,-7.1951178599993,53018.86523904 2025-08-27,07:40:06.000,239,11068800,114085,0,1756280405,13864.424281459993,-7.181019600000582,53018.84427768 2025-08-27,07:40:07.000,239,11068785,113925,0,1756280406,13864.424281459993,-7.202166989998659,53018.87222616 2025-08-27,07:40:08.000,239,11068726,114045,0,1756280407,13864.390599910002,-7.1951178599993,53018.80934208001 2025-08-27,07:40:09.000,239,11068788,113925,0,1756280408,13864.370390980002,-7.24446177000209,53018.85126480001 2025-08-27,07:40:10.000,239,11068821,114164,0,1756280409,13864.417545149998,-7.188068729999941,53018.837290560004 2025-08-27,07:40:11.000,239,11068799,114205,0,1756280410,13864.397336219998,-7.2233143799967365,53018.83030344001 2025-08-27,07:40:12.000,239,11068775,114045,0,1756280411,13864.410808840003,-7.188068729999941,53018.85126480001 2025-08-27,07:40:13.000,239,11068800,114005,0,1756280412,13864.410808840003,-7.173970470001223,53018.84427768 2025-08-27,07:40:14.000,239,11068768,114164,0,1756280413,13864.437754079998,-7.173970470001223,53018.86523904 2025-08-27,07:40:15.000,239,11068821,113925,0,1756280414,13864.431017769988,-7.173970470001223,53018.886200400004 2025-08-27,07:40:16.000,239,11068732,113845,0,1756280415,13864.417545149998,-7.173970470001223,53018.82331632 2025-08-27,07:40:17.000,239,11068714,114085,0,1756280416,13864.410808840003,-7.1951178599993,53018.886200400004 2025-08-27,07:40:18.000,239,11068775,114125,0,1756280417,13864.424281459993,-7.202166989998659,53018.93511024 2025-08-27,07:40:19.000,239,11068784,113885,0,1756280418,13864.404072529993,-7.166921340001863,53018.94908448001 2025-08-27,07:40:20.000,239,11068776,114285,0,1756280419,13864.424281459993,-7.181019600000582,53018.93511024 2025-08-27,07:40:21.000,239,11068750,114205,0,1756280420,13864.431017769988,-7.14577394999651,53018.94209736 2025-08-27,07:40:22.000,239,11068769,113925,0,1756280421,13864.451226699988,-7.14577394999651,53018.956071600005 2025-08-27,07:40:23.000,239,11068733,114045,0,1756280422,13864.471435629988,-7.14577394999651,53018.97004584 2025-08-27,07:40:24.000,239,11068745,114085,0,1756280423,13864.464699319993,-7.181019600000582,53018.97703296001 2025-08-27,07:40:25.000,239,11068753,113765,0,1756280424,13864.491644559988,-7.14577394999651,53019.004981440004 2025-08-27,07:40:26.000,239,11068792,113885,0,1756280425,13864.518589799998,-7.131675689997792,53018.93511024 2025-08-27,07:40:27.000,239,11068783,113885,0,1756280426,13864.532062419989,-7.138724819997151,53018.97703296001 2025-08-27,07:40:28.000,239,11068790,114085,0,1756280427,13864.532062419989,-7.166921340001863,53018.97004584 2025-08-27,07:40:29.000,239,11068800,114245,0,1756280428,13864.545535039993,-7.131675689997792,53018.94209736 2025-08-27,07:40:30.000,239,11068766,114045,0,1756280429,13864.511853489988,-7.131675689997792,53018.97703296001 2025-08-27,07:40:31.000,239,11068751,114045,0,1756280430,13864.511853489988,-7.131675689997792,53018.99799432001 2025-08-27,07:40:32.000,239,11068812,113925,0,1756280431,13864.532062419989,-7.124626559998433,53019.01196856 2025-08-27,07:40:33.000,239,11068711,114085,0,1756280432,13864.518589799998,-7.061184389996924,53018.99799432001 2025-08-27,07:40:34.000,239,11068772,113965,0,1756280433,13864.518589799998,-7.075282649995643,53018.97703296001 2025-08-27,07:40:35.000,239,11068716,114164,0,1756280434,13864.525326109993,-7.061184389996924,53019.004981440004 2025-08-27,07:40:36.000,239,11068819,114005,0,1756280435,13864.518589799998,-7.061184389996924,53019.03292992 2025-08-27,07:40:37.000,239,11068751,114164,0,1756280436,13864.525326109993,-7.082331780002278,53018.9910072 2025-08-27,07:40:38.000,239,11068755,114125,0,1756280437,13864.518589799998,-7.061184389996924,53019.0608784 2025-08-27,07:40:39.000,239,11068808,113725,0,1756280438,13864.552271349989,-7.054135259997565,53018.9910072 2025-08-27,07:40:40.000,239,11068744,114045,0,1756280439,13864.552271349989,-7.040036999998847,53019.004981440004 2025-08-27,07:40:41.000,239,11068792,113885,0,1756280440,13864.532062419989,-7.025938740000129,53018.9910072 2025-08-27,07:40:42.000,239,11068742,113885,0,1756280441,13864.532062419989,-7.047086129998206,53018.99799432001 2025-08-27,07:40:43.000,239,11068769,114085,0,1756280442,13864.599425519998,-7.047086129998206,53019.01895568001 2025-08-27,07:40:44.000,239,11068798,113925,0,1756280443,13864.545535039993,-7.061184389996924,53019.053891280004 2025-08-27,07:40:45.000,239,11068785,113925,0,1756280444,13864.532062419989,-7.061184389996924,53019.01196856 2025-08-27,07:40:46.000,239,11068783,113965,0,1756280445,13864.559007659998,-7.032987869999488,53018.9910072 2025-08-27,07:40:47.000,239,11068746,114085,0,1756280446,13864.599425519998,-7.0118404800014105,53018.99799432001 2025-08-27,07:40:48.000,239,11068728,114005,0,1756280447,13864.565743969993,-7.01888961000077,53019.03292992 2025-08-27,07:40:49.000,239,11068734,114085,0,1756280448,13864.599425519998,-6.997742219995416,53019.01895568001 2025-08-27,07:40:50.000,239,11068732,114005,0,1756280449,13864.572480279989,-6.96954569999798,53019.08882688 2025-08-27,07:40:51.000,239,11068725,114085,0,1756280450,13864.545535039993,-6.976594829997339,53019.01196856 2025-08-27,07:40:52.000,239,11068739,114085,0,1756280451,13864.559007659998,-6.990693089996057,53019.0608784 2025-08-27,07:40:53.000,239,11068746,113965,0,1756280452,13864.565743969993,-6.976594829997339,53019.03292992 2025-08-27,07:40:54.000,239,11068730,113925,0,1756280453,13864.545535039993,-7.0118404800014105,53019.053891280004 2025-08-27,07:40:55.000,239,11068811,114285,0,1756280454,13864.538798729998,-6.96954569999798,53019.08183976 2025-08-27,07:40:56.000,239,11068767,114125,0,1756280455,13864.552271349989,-6.934300050001184,53019.03292992 2025-08-27,07:40:57.000,239,11068776,114085,0,1756280456,13864.538798729998,-6.955447439999261,53018.9910072 2025-08-27,07:40:58.000,239,11068755,114085,0,1756280457,13864.511853489988,-6.9624965699986205,53019.025942800006 2025-08-27,07:40:59.000,239,11068794,114245,0,1756280458,13864.572480279989,-6.941349180000543,53018.97703296001 2025-08-27,07:41:00.000,239,11068712,114085,0,1756280459,13864.545535039993,-6.948398309999902,53019.01196856 2025-08-27,07:41:01.000,239,11068739,114085,0,1756280460,13864.538798729998,-6.948398309999902,53019.01196856 2025-08-27,07:41:02.000,239,11068755,113805,0,1756280461,13864.532062419989,-6.899054399997112,53019.0608784 2025-08-27,07:41:03.000,239,11068797,114005,0,1756280462,13864.538798729998,-6.941349180000543,53019.03991704 2025-08-27,07:41:04.000,239,11068748,113885,0,1756280463,13864.532062419989,-6.92020178999519,53019.01895568001 2025-08-27,07:41:05.000,239,11068730,114164,0,1756280464,13864.552271349989,-6.92020178999519,53019.03292992 2025-08-27,07:41:06.000,239,11068733,114005,0,1756280465,13864.559007659998,-6.941349180000543,53019.0608784 2025-08-27,07:41:07.000,239,11068785,114085,0,1756280466,13864.559007659998,-6.934300050001184,53019.03991704 2025-08-27,07:41:08.000,239,11068711,113885,0,1756280467,13864.565743969993,-6.934300050001184,53019.09581400001 2025-08-27,07:41:09.000,239,11068699,113805,0,1756280468,13864.559007659998,-6.927250920001825,53019.03292992 2025-08-27,07:41:10.000,239,11068675,114005,0,1756280469,13864.559007659998,-6.92020178999519,53019.04690416001 2025-08-27,07:41:11.000,239,11068749,114085,0,1756280470,13864.606161829994,-6.934300050001184,53019.08882688 2025-08-27,07:41:12.000,239,11068725,114085,0,1756280471,13864.599425519998,-6.955447439999261,53019.14472384001 2025-08-27,07:41:13.000,239,11068716,114045,0,1756280472,13864.599425519998,-6.927250920001825,53019.10280112 2025-08-27,07:41:14.000,239,11068758,113965,0,1756280473,13864.619634449999,-6.9624965699986205,53019.09581400001 2025-08-27,07:41:15.000,239,11068794,114085,0,1756280474,13864.619634449999,-6.955447439999261,53019.1307496 2025-08-27,07:41:16.000,239,11068741,114125,0,1756280475,13864.592689209989,-6.941349180000543,53019.10280112 2025-08-27,07:41:17.000,239,11068780,114045,0,1756280476,13864.626370759994,-6.9624965699986205,53019.13773672 2025-08-27,07:41:18.000,239,11068813,114164,0,1756280477,13864.619634449999,-6.934300050001184,53019.1307496 2025-08-27,07:41:19.000,239,11068691,114045,0,1756280478,13864.592689209989,-6.948398309999902,53019.10280112 2025-08-27,07:41:20.000,239,11068741,113965,0,1756280479,13864.646579689994,-6.955447439999261,53019.15171096 2025-08-27,07:41:21.000,239,11068716,113925,0,1756280480,13864.666788619994,-6.948398309999902,53019.123762480005 2025-08-27,07:41:22.000,239,11068729,114085,0,1756280481,13864.606161829994,-6.976594829997339,53019.13773672 2025-08-27,07:41:23.000,239,11068769,114164,0,1756280482,13864.599425519998,-6.941349180000543,53019.1307496 2025-08-27,07:41:24.000,239,11068752,114045,0,1756280483,13864.606161829994,-6.934300050001184,53019.14472384001 2025-08-27,07:41:25.000,239,11068792,114125,0,1756280484,13864.579216589998,-6.990693089996057,53019.123762480005 2025-08-27,07:41:26.000,239,11068809,113805,0,1756280485,13864.572480279989,-6.955447439999261,53019.18664656001 2025-08-27,07:41:27.000,239,11068756,114285,0,1756280486,13864.612898139989,-6.92020178999519,53019.172672320004 2025-08-27,07:41:28.000,239,11068744,113765,0,1756280487,13864.612898139989,-6.948398309999902,53019.193633680006 2025-08-27,07:41:29.000,239,11068808,113885,0,1756280488,13864.606161829994,-6.934300050001184,53019.17965944 2025-08-27,07:41:30.000,239,11068799,113965,0,1756280489,13864.626370759994,-6.941349180000543,53019.15869808 2025-08-27,07:41:31.000,239,11068759,113885,0,1756280490,13864.612898139989,-6.934300050001184,53019.17965944 2025-08-27,07:41:32.000,239,11068740,114085,0,1756280491,13864.619634449999,-6.976594829997339,53019.15869808 2025-08-27,07:41:33.000,239,11068765,113885,0,1756280492,13864.666788619994,-6.948398309999902,53019.172672320004 2025-08-27,07:41:34.000,239,11068760,114164,0,1756280493,13864.700470169999,-6.934300050001184,53019.16568520001 2025-08-27,07:41:35.000,239,11068779,113685,0,1756280494,13864.720679099999,-6.927250920001825,53019.1307496 2025-08-27,07:41:36.000,239,11068771,114005,0,1756280495,13864.720679099999,-6.934300050001184,53019.10280112 2025-08-27,07:41:37.000,239,11068788,114045,0,1756280496,13864.73415171999,-6.934300050001184,53019.09581400001 2025-08-27,07:41:38.000,239,11068788,113845,0,1756280497,13864.727415409994,-6.927250920001825,53019.15171096 2025-08-27,07:41:39.000,239,11068723,114005,0,1756280498,13864.77456957999,-6.934300050001184,53019.1307496 2025-08-27,07:41:40.000,239,11068737,113885,0,1756280499,13864.75436064999,-6.941349180000543,53019.123762480005 2025-08-27,07:41:41.000,239,11068791,114285,0,1756280500,13864.73415171999,-6.948398309999902,53019.13773672 2025-08-27,07:41:42.000,239,11068754,114125,0,1756280501,13864.747624339994,-6.948398309999902,53019.16568520001 2025-08-27,07:41:43.000,239,11068763,114125,0,1756280502,13864.727415409994,-6.927250920001825,53019.15869808 2025-08-27,07:41:44.000,239,11068758,113765,0,1756280503,13864.788042199994,-6.927250920001825,53019.16568520001 2025-08-27,07:41:45.000,239,11068751,114005,0,1756280504,13864.75436064999,-6.92020178999519,53019.14472384001 2025-08-27,07:41:46.000,239,11068748,114085,0,1756280505,13864.77456957999,-6.96954569999798,53019.18664656001 2025-08-27,07:41:47.000,239,11068768,113925,0,1756280506,13864.78130589,-6.92020178999519,53019.16568520001 2025-08-27,07:41:48.000,239,11068760,113725,0,1756280507,13864.80151482,-6.934300050001184,53019.15171096 2025-08-27,07:41:49.000,239,11068773,114205,0,1756280508,13864.83519636999,-6.927250920001825,53019.20760792 2025-08-27,07:41:50.000,239,11068825,114045,0,1756280509,13864.88235054,-6.927250920001825,53019.22856928 2025-08-27,07:41:51.000,239,11068783,113925,0,1756280510,13864.85540529999,-6.96954569999798,53019.193633680006 2025-08-27,07:41:52.000,239,11068783,113885,0,1756280511,13864.848668989995,-6.927250920001825,53019.221582160004 2025-08-27,07:41:53.000,239,11068761,114045,0,1756280512,13864.86214161,-6.948398309999902,53019.172672320004 2025-08-27,07:41:54.000,239,11068742,114085,0,1756280513,13864.91603208999,-6.96954569999798,53019.2006208 2025-08-27,07:41:55.000,239,11068741,114045,0,1756280514,13864.89582315999,-6.9624965699986205,53019.23555640001 2025-08-27,07:41:56.000,239,11068846,113805,0,1756280515,13864.93624101999,-6.955447439999261,53019.31241472001 2025-08-27,07:41:57.000,239,11068841,114045,0,1756280516,13864.929504709995,-6.955447439999261,53019.25651776 2025-08-27,07:41:58.000,239,11068785,113965,0,1756280517,13864.98339519,-6.96954569999798,53019.27747912 2025-08-27,07:41:59.000,239,11068798,113805,0,1756280518,13865.01707673999,-6.948398309999902,53019.291453360005 2025-08-27,07:42:00.000,239,11068797,114045,0,1756280519,13865.01707673999,-6.941349180000543,53019.23555640001 2025-08-27,07:42:01.000,239,11068769,114245,0,1756280520,13864.98339519,-6.948398309999902,53019.291453360005 2025-08-27,07:42:02.000,239,11068790,113805,0,1756280521,13865.02381305,-6.941349180000543,53019.291453360005 2025-08-27,07:42:03.000,239,11068736,113965,0,1756280522,13865.08443984,-6.9061035299964715,53019.35433744001 2025-08-27,07:42:04.000,239,11068797,114085,0,1756280523,13865.09791245999,-6.913152659995831,53019.31940184 2025-08-27,07:42:05.000,239,11068761,113925,0,1756280524,13865.07770352999,-6.884956139998394,53019.34735032 2025-08-27,07:42:06.000,239,11068812,113765,0,1756280525,13865.08443984,-6.899054399997112,53019.31241472001 2025-08-27,07:42:07.000,239,11068761,114245,0,1756280526,13865.111385079996,-6.9061035299964715,53019.31940184 2025-08-27,07:42:08.000,239,11068764,114005,0,1756280527,13865.11812138999,-6.884956139998394,53019.31241472001 2025-08-27,07:42:09.000,239,11068759,113885,0,1756280528,13865.131594009996,-6.9061035299964715,53019.25651776 2025-08-27,07:42:10.000,239,11068726,114125,0,1756280529,13865.09791245999,-6.927250920001825,53019.242543520006 2025-08-27,07:42:11.000,239,11068777,114164,0,1756280530,13865.14506663,-6.948398309999902,53019.31940184 2025-08-27,07:42:12.000,239,11068806,114045,0,1756280531,13865.1248577,-6.941349180000543,53019.29844048 2025-08-27,07:42:13.000,239,11068737,113725,0,1756280532,13865.192220799996,-6.927250920001825,53019.33337608001 2025-08-27,07:42:14.000,239,11068797,114205,0,1756280533,13865.212429729996,-6.884956139998394,53019.340363200005 2025-08-27,07:42:15.000,239,11068768,113605,0,1756280534,13865.246111280001,-6.927250920001825,53019.36831168 2025-08-27,07:42:16.000,239,11068758,114085,0,1756280535,13865.239374969991,-6.9061035299964715,53019.38228592001 2025-08-27,07:42:17.000,239,11068769,114325,0,1756280536,13865.266320210001,-6.9061035299964715,53019.389273040004 2025-08-27,07:42:18.000,239,11068812,113645,0,1756280537,13865.259583899991,-6.913152659995831,53019.389273040004 2025-08-27,07:42:19.000,239,11068808,114085,0,1756280538,13865.259583899991,-6.884956139998394,53019.41722152 2025-08-27,07:42:20.000,239,11068815,114045,0,1756280539,13865.273056519996,-6.899054399997112,53019.36831168 2025-08-27,07:42:21.000,239,11068814,114085,0,1756280540,13865.259583899991,-6.870857879999676,53019.459144240005 2025-08-27,07:42:22.000,239,11068773,113965,0,1756280541,13865.286529140001,-6.877907009999035,53019.3752988 2025-08-27,07:42:23.000,239,11068765,114085,0,1756280542,13865.293265449996,-6.8567596200009575,53019.43818288 2025-08-27,07:42:24.000,239,11068782,114085,0,1756280543,13865.259583899991,-6.863808750000317,53019.43119576001 2025-08-27,07:42:25.000,239,11068761,113965,0,1756280544,13865.232638659996,-6.849710490001598,53019.44517 2025-08-27,07:42:26.000,239,11068838,114085,0,1756280545,13865.232638659996,-6.842661360002239,53019.43119576001 2025-08-27,07:42:27.000,239,11068767,114005,0,1756280546,13865.246111280001,-6.807415709998168,53019.43119576001 2025-08-27,07:42:28.000,239,11068783,113765,0,1756280547,13865.219166039991,-6.828563099996245,53019.459144240005 2025-08-27,07:42:29.000,239,11068743,114164,0,1756280548,13865.252847589996,-6.8567596200009575,53019.43818288 2025-08-27,07:42:30.000,239,11068783,114405,0,1756280549,13865.232638659996,-6.8567596200009575,53019.43119576001 2025-08-27,07:42:31.000,239,11068793,113925,0,1756280550,13865.252847589996,-6.814464839997527,53019.43119576001 2025-08-27,07:42:32.000,239,11068811,113725,0,1756280551,13865.259583899991,-6.828563099996245,53019.46613136 2025-08-27,07:42:33.000,239,11068731,114085,0,1756280552,13865.293265449996,-6.821513969996886,53019.44517 2025-08-27,07:42:34.000,239,11068806,113805,0,1756280553,13865.333683309997,-6.814464839997527,53019.508054080005 2025-08-27,07:42:35.000,239,11068817,113925,0,1756280554,13865.326947000001,-6.8003665799988084,53019.47311848 2025-08-27,07:42:36.000,239,11068801,114005,0,1756280555,13865.326947000001,-6.807415709998168,53019.529015440006 2025-08-27,07:42:37.000,239,11068769,114005,0,1756280556,13865.353892239997,-6.849710490001598,53019.45215712001 2025-08-27,07:42:38.000,239,11068778,114245,0,1756280557,13865.394310099997,-6.814464839997527,53019.48010560001 2025-08-27,07:42:39.000,239,11068832,114285,0,1756280558,13865.407782720002,-6.793317449999449,53019.5150412 2025-08-27,07:42:40.000,239,11068750,113645,0,1756280559,13865.380837479992,-6.849710490001598,53019.48709272 2025-08-27,07:42:41.000,239,11068795,114085,0,1756280560,13865.407782720002,-6.849710490001598,53019.5150412 2025-08-27,07:42:42.000,239,11068732,113925,0,1756280561,13865.387573790002,-6.842661360002239,53019.48010560001 2025-08-27,07:42:43.000,239,11068781,113765,0,1756280562,13865.407782720002,-6.884956139998394,53019.52202832001 2025-08-27,07:42:44.000,239,11068688,113845,0,1756280563,13865.441464269992,-6.870857879999676,53019.53600256 2025-08-27,07:42:45.000,239,11068779,113965,0,1756280564,13865.421255339992,-6.9061035299964715,53019.52202832001 2025-08-27,07:42:46.000,239,11068785,114005,0,1756280565,13865.441464269992,-6.892005269997753,53019.49407984 2025-08-27,07:42:47.000,239,11068750,113885,0,1756280566,13865.448200580002,-6.870857879999676,53019.53600256 2025-08-27,07:42:48.000,239,11068818,114005,0,1756280567,13865.468409510002,-6.8567596200009575,53019.59888664001 2025-08-27,07:42:49.000,239,11068746,113925,0,1756280568,13865.475145819997,-6.892005269997753,53019.52202832001 2025-08-27,07:42:50.000,239,11068788,114405,0,1756280569,13865.427991650002,-6.884956139998394,53019.508054080005 2025-08-27,07:42:51.000,239,11068748,113925,0,1756280570,13865.488618440002,-6.849710490001598,53019.54997680001 2025-08-27,07:42:52.000,239,11068791,113885,0,1756280571,13865.468409510002,-6.870857879999676,53019.56395104 2025-08-27,07:42:53.000,239,11068798,113885,0,1756280572,13865.468409510002,-6.863808750000317,53019.57093816001 2025-08-27,07:42:54.000,239,11068803,114085,0,1756280573,13865.502091059992,-6.899054399997112,53019.60587376 2025-08-27,07:42:55.000,239,11068825,113885,0,1756280574,13865.434727959997,-6.899054399997112,53019.64779648001 2025-08-27,07:42:56.000,239,11068783,113885,0,1756280575,13865.468409510002,-6.92020178999519,53019.63382224 2025-08-27,07:42:57.000,239,11068790,114045,0,1756280576,13865.475145819997,-6.892005269997753,53019.64779648001 2025-08-27,07:42:58.000,239,11068761,114045,0,1756280577,13865.468409510002,-6.899054399997112,53019.64779648001 2025-08-27,07:42:59.000,239,11068738,113805,0,1756280578,13865.475145819997,-6.913152659995831,53019.6547836 2025-08-27,07:43:00.000,239,11068789,113885,0,1756280579,13865.502091059992,-6.955447439999261,53019.6547836 2025-08-27,07:43:01.000,239,11068832,113965,0,1756280580,13865.495354749997,-6.9061035299964715,53019.6547836 2025-08-27,07:43:02.000,239,11068752,114045,0,1756280581,13865.515563679997,-6.941349180000543,53019.675744960005 2025-08-27,07:43:03.000,239,11068780,114085,0,1756280582,13865.549245230002,-6.934300050001184,53019.63382224 2025-08-27,07:43:04.000,239,11068806,113805,0,1756280583,13865.569454160002,-6.941349180000543,53019.64779648001 2025-08-27,07:43:05.000,239,11068768,114045,0,1756280584,13865.529036300002,-6.92020178999519,53019.70369344 2025-08-27,07:43:06.000,239,11068806,113765,0,1756280585,13865.589663090002,-6.92020178999519,53019.675744960005 2025-08-27,07:43:07.000,239,11068845,113965,0,1756280586,13865.576190469998,-6.913152659995831,53019.64080936 2025-08-27,07:43:08.000,239,11068739,114245,0,1756280587,13865.589663090002,-6.913152659995831,53019.675744960005 2025-08-27,07:43:09.000,239,11068798,114164,0,1756280588,13865.555981539997,-6.941349180000543,53019.696706320006 2025-08-27,07:43:10.000,239,11068714,113805,0,1756280589,13865.569454160002,-6.9061035299964715,53019.60587376 2025-08-27,07:43:11.000,239,11068829,114164,0,1756280590,13865.623344639993,-6.9061035299964715,53019.675744960005 2025-08-27,07:43:12.000,239,11068750,114085,0,1756280591,13865.596399399998,-6.892005269997753,53019.66177072 2025-08-27,07:43:13.000,239,11068752,114045,0,1756280592,13865.603135709993,-6.948398309999902,53019.71766768001 2025-08-27,07:43:14.000,239,11068724,114005,0,1756280593,13865.636817259998,-6.927250920001825,53019.76657752001 2025-08-27,07:43:15.000,239,11068791,113845,0,1756280594,13865.657026189998,-6.899054399997112,53019.76657752001 2025-08-27,07:43:16.000,239,11068727,113965,0,1756280595,13865.643553569993,-6.9061035299964715,53019.724654800004 2025-08-27,07:43:17.000,239,11068767,114045,0,1756280596,13865.657026189998,-6.927250920001825,53019.73164192 2025-08-27,07:43:18.000,239,11068761,114205,0,1756280597,13865.731125599988,-6.948398309999902,53019.76657752001 2025-08-27,07:43:19.000,239,11068797,114325,0,1756280598,13865.771543459989,-6.927250920001825,53019.77356464 2025-08-27,07:43:20.000,239,11068748,114045,0,1756280599,13865.798488699998,-6.9624965699986205,53019.77356464 2025-08-27,07:43:21.000,239,11068819,114045,0,1756280600,13865.811961319989,-7.004791350002051,53019.724654800004 2025-08-27,07:43:22.000,239,11068773,114045,0,1756280601,13865.798488699998,-6.948398309999902,53019.7595904 2025-08-27,07:43:23.000,239,11068792,114045,0,1756280602,13865.811961319989,-6.941349180000543,53019.78753888001 2025-08-27,07:43:24.000,239,11068774,114245,0,1756280603,13865.832170249989,-6.9624965699986205,53019.81548736001 2025-08-27,07:43:25.000,239,11068799,114005,0,1756280604,13865.838906559999,-6.9624965699986205,53019.75260328 2025-08-27,07:43:26.000,239,11068782,114005,0,1756280605,13865.89279703999,-6.927250920001825,53019.78753888001 2025-08-27,07:43:27.000,239,11068777,114164,0,1756280606,13865.89279703999,-6.976594829997339,53019.80151312 2025-08-27,07:43:28.000,239,11068745,114125,0,1756280607,13865.926478589994,-6.976594829997339,53019.80151312 2025-08-27,07:43:29.000,239,11068742,114045,0,1756280608,13865.919742279999,-6.976594829997339,53019.83644872001 2025-08-27,07:43:30.000,239,11068728,113725,0,1756280609,13865.919742279999,-6.96954569999798,53019.80850024 2025-08-27,07:43:31.000,239,11068762,114245,0,1756280610,13865.946687519994,-6.941349180000543,53019.85741008001 2025-08-27,07:43:32.000,239,11068752,114085,0,1756280611,13865.960160139999,-6.955447439999261,53019.85741008001 2025-08-27,07:43:33.000,239,11068776,114285,0,1756280612,13865.926478589994,-6.96954569999798,53019.80850024 2025-08-27,07:43:34.000,239,11068747,113725,0,1756280613,13865.98036907,-6.96954569999798,53019.892345680004 2025-08-27,07:43:35.000,239,11068795,114005,0,1756280614,13866.007314309994,-6.941349180000543,53019.843435840005 2025-08-27,07:43:36.000,239,11068808,113925,0,1756280615,13866.06120479,-6.941349180000543,53019.85741008001 2025-08-27,07:43:37.000,239,11068788,113965,0,1756280616,13866.06120479,-6.948398309999902,53019.864397200006 2025-08-27,07:43:38.000,239,11068745,114125,0,1756280617,13866.06120479,-6.941349180000543,53019.87837144 2025-08-27,07:43:39.000,239,11068777,114125,0,1756280618,13866.108358959995,-6.927250920001825,53019.8993328 2025-08-27,07:43:40.000,239,11068776,114125,0,1756280619,13866.108358959995,-6.941349180000543,53019.93426840001 2025-08-27,07:43:41.000,239,11068784,113645,0,1756280620,13866.16224944,-6.955447439999261,53019.94125552 2025-08-27,07:43:42.000,239,11068745,113925,0,1756280621,13866.17572205999,-6.96954569999798,53019.97619112 2025-08-27,07:43:43.000,239,11068783,114205,0,1756280622,13866.168985749995,-6.9624965699986205,53019.99715248 2025-08-27,07:43:44.000,239,11068768,114164,0,1756280623,13866.16224944,-6.941349180000543,53019.94125552 2025-08-27,07:43:45.000,239,11068744,114085,0,1756280624,13866.2026673,-6.955447439999261,53019.8993328 2025-08-27,07:43:46.000,239,11068732,114085,0,1756280625,13866.23634884999,-6.913152659995831,53019.969204 2025-08-27,07:43:47.000,239,11068740,113805,0,1756280626,13866.24308516,-6.934300050001184,53019.97619112 2025-08-27,07:43:48.000,239,11068778,114085,0,1756280627,13866.22287623,-6.913152659995831,53019.98317824001 2025-08-27,07:43:49.000,239,11068804,113845,0,1756280628,13866.189194679995,-6.948398309999902,53019.98317824001 2025-08-27,07:43:50.000,239,11068785,114164,0,1756280629,13866.22287623,-6.913152659995831,53019.97619112 2025-08-27,07:43:51.000,239,11068782,114285,0,1756280630,13866.23634884999,-6.955447439999261,53019.94125552 2025-08-27,07:43:52.000,239,11068792,114085,0,1756280631,13866.24308516,-6.976594829997339,53020.011126720005 2025-08-27,07:43:53.000,239,11068755,114045,0,1756280632,13866.29697563999,-6.927250920001825,53019.98317824001 2025-08-27,07:43:54.000,239,11068742,114085,0,1756280633,13866.290239329996,-6.955447439999261,53020.0390752 2025-08-27,07:43:55.000,239,11068770,113965,0,1756280634,13866.27676670999,-6.948398309999902,53020.032088080006 2025-08-27,07:43:56.000,239,11068768,113805,0,1756280635,13866.26329409,-6.976594829997339,53020.032088080006 2025-08-27,07:43:57.000,239,11068752,113965,0,1756280636,13866.290239329996,-6.9624965699986205,53020.06702368 2025-08-27,07:43:58.000,239,11068743,113725,0,1756280637,13866.27676670999,-6.9624965699986205,53020.08798504 2025-08-27,07:43:59.000,239,11068797,113885,0,1756280638,13866.29697563999,-6.934300050001184,53020.04606232 2025-08-27,07:44:00.000,239,11068734,114085,0,1756280639,13866.310448259996,-6.955447439999261,53020.08798504 2025-08-27,07:44:01.000,239,11068738,113765,0,1756280640,13866.30371195,-6.927250920001825,53020.04606232 2025-08-27,07:44:02.000,239,11068790,114005,0,1756280641,13866.310448259996,-6.92020178999519,53020.07401080001 2025-08-27,07:44:03.000,239,11068772,113645,0,1756280642,13866.28350302,-6.892005269997753,53020.05304944001 2025-08-27,07:44:04.000,239,11068744,114085,0,1756280643,13866.29697563999,-6.927250920001825,53020.0390752 2025-08-27,07:44:05.000,239,11068806,113725,0,1756280644,13866.310448259996,-6.877907009999035,53020.05304944001 2025-08-27,07:44:06.000,239,11068775,114325,0,1756280645,13866.36433874,-6.9061035299964715,53020.05304944001 2025-08-27,07:44:07.000,239,11068761,114005,0,1756280646,13866.290239329996,-6.9061035299964715,53020.07401080001 2025-08-27,07:44:08.000,239,11068797,113925,0,1756280647,13866.30371195,-6.913152659995831,53020.04606232 2025-08-27,07:44:09.000,239,11068764,113765,0,1756280648,13866.30371195,-6.934300050001184,53020.129907760005 2025-08-27,07:44:10.000,239,11068735,114125,0,1756280649,13866.34412981,-6.934300050001184,53020.13689488 2025-08-27,07:44:11.000,239,11068785,113925,0,1756280650,13866.330657189996,-6.934300050001184,53020.10195928001 2025-08-27,07:44:12.000,239,11068790,114205,0,1756280651,13866.357602429991,-6.948398309999902,53020.09497216 2025-08-27,07:44:13.000,239,11068723,113965,0,1756280652,13866.330657189996,-6.96954569999798,53020.11593352 2025-08-27,07:44:14.000,239,11068756,114045,0,1756280653,13866.34412981,-6.927250920001825,53020.1089464 2025-08-27,07:44:15.000,239,11068755,114005,0,1756280654,13866.357602429991,-6.892005269997753,53020.13689488 2025-08-27,07:44:16.000,239,11068782,114045,0,1756280655,13866.411492909996,-6.899054399997112,53020.13689488 2025-08-27,07:44:17.000,239,11068764,114045,0,1756280656,13866.377811359991,-6.892005269997753,53020.16484336 2025-08-27,07:44:18.000,239,11068765,113925,0,1756280657,13866.398020289991,-6.913152659995831,53020.13689488 2025-08-27,07:44:19.000,239,11068769,114045,0,1756280658,13866.424965530001,-6.913152659995831,53020.15086912001 2025-08-27,07:44:20.000,239,11068783,113725,0,1756280659,13866.418229219991,-6.849710490001598,53020.15086912001 2025-08-27,07:44:21.000,239,11068788,113805,0,1756280660,13866.418229219991,-6.849710490001598,53020.16484336 2025-08-27,07:44:22.000,239,11068768,113805,0,1756280661,13866.418229219991,-6.877907009999035,53020.17183048001 2025-08-27,07:44:23.000,239,11068803,114005,0,1756280662,13866.377811359991,-6.870857879999676,53020.17183048001 2025-08-27,07:44:24.000,239,11068745,113725,0,1756280663,13866.391283979996,-6.842661360002239,53020.248688800006 2025-08-27,07:44:25.000,239,11068720,114085,0,1756280664,13866.38454767,-6.8567596200009575,53020.178817600005 2025-08-27,07:44:26.000,239,11068716,114005,0,1756280665,13866.438438149991,-6.842661360002239,53020.15086912001 2025-08-27,07:44:27.000,239,11068778,114245,0,1756280666,13866.451910769996,-6.849710490001598,53020.12292064001 2025-08-27,07:44:28.000,239,11068811,113925,0,1756280667,13866.451910769996,-6.849710490001598,53020.19279184001 2025-08-27,07:44:29.000,239,11068800,114325,0,1756280668,13866.431701839996,-6.8567596200009575,53020.227727440004 2025-08-27,07:44:30.000,239,11068816,114085,0,1756280669,13866.445174460001,-6.842661360002239,53020.22074032001 2025-08-27,07:44:31.000,239,11068779,114164,0,1756280670,13866.478856009991,-6.849710490001598,53020.22074032001 2025-08-27,07:44:32.000,239,11068771,114085,0,1756280671,13866.492328629996,-6.842661360002239,53020.18580472 2025-08-27,07:44:33.000,239,11068707,113925,0,1756280672,13866.458647079991,-6.814464839997527,53020.19279184001 2025-08-27,07:44:34.000,239,11068807,114085,0,1756280673,13866.445174460001,-6.821513969996886,53020.26266304 2025-08-27,07:44:35.000,239,11068763,113925,0,1756280674,13866.445174460001,-6.793317449999449,53020.2836244 2025-08-27,07:44:36.000,239,11068737,114125,0,1756280675,13866.512537559996,-6.814464839997527,53020.24170168001 2025-08-27,07:44:37.000,239,11068766,114164,0,1756280676,13866.485592320001,-6.807415709998168,53020.31157288 2025-08-27,07:44:38.000,239,11068757,113885,0,1756280677,13866.546219110001,-6.807415709998168,53020.31157288 2025-08-27,07:44:39.000,239,11068723,114085,0,1756280678,13866.512537559996,-6.793317449999449,53020.248688800006 2025-08-27,07:44:40.000,239,11068745,114164,0,1756280679,13866.478856009991,-6.772170060001372,53020.31157288 2025-08-27,07:44:41.000,239,11068784,113965,0,1756280680,13866.512537559996,-6.807415709998168,53020.30458576 2025-08-27,07:44:42.000,239,11068816,114245,0,1756280681,13866.512537559996,-6.78626832000009,53020.26266304 2025-08-27,07:44:43.000,239,11068754,113845,0,1756280682,13866.559691729992,-6.758071799995378,53020.297598640005 2025-08-27,07:44:44.000,239,11068775,113885,0,1756280683,13866.485592320001,-6.7510226699960185,53020.3534956 2025-08-27,07:44:45.000,239,11068788,114205,0,1756280684,13866.539482799992,-6.772170060001372,53020.31856000001 2025-08-27,07:44:46.000,239,11068769,114045,0,1756280685,13866.546219110001,-6.715777019999223,53020.32554712 2025-08-27,07:44:47.000,239,11068813,114005,0,1756280686,13866.559691729992,-6.7510226699960185,53020.346508480005 2025-08-27,07:44:48.000,239,11068842,113685,0,1756280687,13866.539482799992,-6.765120930002013,53020.3534956 2025-08-27,07:44:49.000,239,11068797,114245,0,1756280688,13866.532746489996,-6.7510226699960185,53020.33253424 2025-08-27,07:44:50.000,239,11068760,113965,0,1756280689,13866.532746489996,-6.78626832000009,53020.32554712 2025-08-27,07:44:51.000,239,11068741,114085,0,1756280690,13866.552955419997,-6.7369244099973,53020.346508480005 2025-08-27,07:44:52.000,239,11068742,114005,0,1756280691,13866.546219110001,-6.743973539996659,53020.33952136001 2025-08-27,07:44:53.000,239,11068797,114045,0,1756280692,13866.539482799992,-6.7510226699960185,53020.36746984001 2025-08-27,07:44:54.000,239,11068784,113805,0,1756280693,13866.559691729992,-6.758071799995378,53020.33253424 2025-08-27,07:44:55.000,239,11068749,114085,0,1756280694,13866.552955419997,-6.729875279997941,53020.4233668 2025-08-27,07:44:56.000,239,11068703,114045,0,1756280695,13866.566428040001,-6.743973539996659,53020.38144408 2025-08-27,07:44:57.000,239,11068775,113965,0,1756280696,13866.600109589992,-6.7369244099973,53020.36746984001 2025-08-27,07:44:58.000,239,11068754,114045,0,1756280697,13866.573164349997,-6.729875279997941,53020.36048272001 2025-08-27,07:44:59.000,239,11068752,114085,0,1756280698,13866.600109589992,-6.7369244099973,53020.37445696 2025-08-27,07:45:00.000,239,11068742,114164,0,1756280699,13866.579900659992,-6.694629630001145,53020.38843120001 2025-08-27,07:45:01.000,239,11068779,114164,0,1756280700,13866.633791139997,-6.722826149998582,53020.4233668 2025-08-27,07:45:02.000,239,11068793,114005,0,1756280701,13866.600109589992,-6.7510226699960185,53020.40939256001 2025-08-27,07:45:03.000,239,11068761,113885,0,1756280702,13866.600109589992,-6.765120930002013,53020.43035392 2025-08-27,07:45:04.000,239,11068776,114245,0,1756280703,13866.606845900002,-6.7510226699960185,53020.36746984001 2025-08-27,07:45:05.000,239,11068831,114045,0,1756280704,13866.613582209997,-6.772170060001372,53020.40939256001 2025-08-27,07:45:06.000,239,11068828,113965,0,1756280705,13866.620318519992,-6.758071799995378,53020.44432816 2025-08-27,07:45:07.000,239,11068800,113965,0,1756280706,13866.613582209997,-6.743973539996659,53020.416379680006 2025-08-27,07:45:08.000,239,11068734,113965,0,1756280707,13866.660736379992,-6.743973539996659,53020.45830240001 2025-08-27,07:45:09.000,239,11068784,114085,0,1756280708,13866.633791139997,-6.7016787600005046,53020.43035392 2025-08-27,07:45:10.000,239,11068748,114125,0,1756280709,13866.606845900002,-6.7369244099973,53020.43734104001 2025-08-27,07:45:11.000,239,11068770,114085,0,1756280710,13866.647263760002,-6.772170060001372,53020.4233668 2025-08-27,07:45:12.000,239,11068750,113765,0,1756280711,13866.633791139997,-6.758071799995378,53020.37445696 2025-08-27,07:45:13.000,239,11068761,114085,0,1756280712,13866.687681620002,-6.729875279997941,53020.38843120001 2025-08-27,07:45:14.000,239,11068784,114005,0,1756280713,13866.674208999997,-6.729875279997941,53020.40240544 2025-08-27,07:45:15.000,239,11068767,113925,0,1756280714,13866.707890550002,-6.722826149998582,53020.43734104001 2025-08-27,07:45:16.000,239,11068823,113925,0,1756280715,13866.667472690002,-6.715777019999223,53020.47926376 2025-08-27,07:45:17.000,239,11068772,113965,0,1756280716,13866.694417929997,-6.7016787600005046,53020.48625088001 2025-08-27,07:45:18.000,239,11068800,114085,0,1756280717,13866.701154239992,-6.715777019999223,53020.45131528 2025-08-27,07:45:19.000,239,11068767,113965,0,1756280718,13866.728099480002,-6.7510226699960185,53020.50721224001 2025-08-27,07:45:20.000,239,11068707,113885,0,1756280719,13866.687681620002,-6.708727889999864,53020.465289520005 2025-08-27,07:45:21.000,239,11068736,114125,0,1756280720,13866.741572099992,-6.680531369995151,53020.52817360001 2025-08-27,07:45:22.000,239,11068709,113925,0,1756280721,13866.728099480002,-6.708727889999864,53020.50022512 2025-08-27,07:45:23.000,239,11068820,114085,0,1756280722,13866.701154239992,-6.715777019999223,53020.47926376 2025-08-27,07:45:24.000,239,11068783,113965,0,1756280723,13866.741572099992,-6.7016787600005046,53020.514199360005 2025-08-27,07:45:25.000,239,11068766,113965,0,1756280724,13866.748308410002,-6.715777019999223,53020.48625088001 2025-08-27,07:45:26.000,239,11068717,114245,0,1756280725,13866.775253649997,-6.7369244099973,53020.48625088001 2025-08-27,07:45:27.000,239,11068754,114085,0,1756280726,13866.761781029993,-6.729875279997941,53020.50022512 2025-08-27,07:45:28.000,239,11068777,114045,0,1756280727,13866.775253649997,-6.722826149998582,53020.514199360005 2025-08-27,07:45:29.000,239,11068824,113925,0,1756280728,13866.781989959993,-6.687580500001786,53020.53516072001 2025-08-27,07:45:30.000,239,11068711,114125,0,1756280729,13866.761781029993,-6.729875279997941,53020.52118648 2025-08-27,07:45:31.000,239,11068757,114085,0,1756280730,13866.775253649997,-6.793317449999449,53020.563109200004 2025-08-27,07:45:32.000,239,11068720,114245,0,1756280731,13866.788726270002,-6.807415709998168,53020.54214784 2025-08-27,07:45:33.000,239,11068732,114085,0,1756280732,13866.788726270002,-6.8003665799988084,53020.54214784 2025-08-27,07:45:34.000,239,11068751,114205,0,1756280733,13866.781989959993,-6.8003665799988084,53020.53516072001 2025-08-27,07:45:35.000,239,11068682,114085,0,1756280734,13866.755044719997,-6.807415709998168,53020.53516072001 2025-08-27,07:45:36.000,239,11068701,113965,0,1756280735,13866.775253649997,-6.8003665799988084,53020.493238 2025-08-27,07:45:37.000,239,11068738,113965,0,1756280736,13866.815671509998,-6.842661360002239,53020.563109200004 2025-08-27,07:45:38.000,239,11068735,114085,0,1756280737,13866.808935200002,-6.884956139998394,53020.57009632 2025-08-27,07:45:39.000,239,11068782,113885,0,1756280738,13866.822407819993,-6.884956139998394,53020.584070560006 2025-08-27,07:45:40.000,239,11068788,114045,0,1756280739,13866.842616749993,-6.92020178999519,53020.584070560006 2025-08-27,07:45:41.000,239,11068684,114164,0,1756280740,13866.815671509998,-6.9624965699986205,53020.563109200004 2025-08-27,07:45:42.000,239,11068686,113965,0,1756280741,13866.862825679993,-6.9624965699986205,53020.563109200004 2025-08-27,07:45:43.000,239,11068804,113965,0,1756280742,13866.808935200002,-7.004791350002051,53020.59105768 2025-08-27,07:45:44.000,239,11068832,114125,0,1756280743,13866.802198889993,-7.0118404800014105,53020.57708344001 2025-08-27,07:45:45.000,239,11068759,113885,0,1756280744,13866.808935200002,-7.0118404800014105,53020.584070560006 2025-08-27,07:45:46.000,239,11068725,114405,0,1756280745,13866.795462579998,-7.004791350002051,53020.5980448 2025-08-27,07:45:47.000,239,11068725,114164,0,1756280746,13866.788726270002,-7.096430040000996,53020.5980448 2025-08-27,07:45:48.000,239,11068726,113565,0,1756280747,13866.775253649997,-7.124626559998433,53020.57009632 2025-08-27,07:45:49.000,239,11068754,113565,0,1756280748,13866.741572099992,-7.124626559998433,53020.54913496 2025-08-27,07:45:50.000,239,11068779,114045,0,1756280749,13866.761781029993,-7.124626559998433,53020.55612208001 2025-08-27,07:45:51.000,239,11068741,113925,0,1756280750,13866.748308410002,-7.138724819997151,53020.54214784 2025-08-27,07:45:52.000,239,11068716,113925,0,1756280751,13866.728099480002,-7.181019600000582,53020.57009632 2025-08-27,07:45:53.000,239,11068757,114005,0,1756280752,13866.707890550002,-7.202166989998659,53020.57009632 2025-08-27,07:45:54.000,239,11068769,114005,0,1756280753,13866.714626859997,-7.202166989998659,53020.57009632 2025-08-27,07:45:55.000,239,11068714,114045,0,1756280754,13866.701154239992,-7.188068729999941,53020.52118648 2025-08-27,07:45:56.000,239,11068740,113965,0,1756280755,13866.728099480002,-7.230363509996096,53020.57708344001 2025-08-27,07:45:57.000,239,11068739,114164,0,1756280756,13866.694417929997,-7.2233143799967365,53020.54913496 2025-08-27,07:45:58.000,239,11068718,114005,0,1756280757,13866.694417929997,-7.2233143799967365,53020.514199360005 2025-08-27,07:45:59.000,239,11068778,113885,0,1756280758,13866.680945309992,-7.237412639995455,53020.53516072001 2025-08-27,07:46:00.000,239,11068774,114005,0,1756280759,13866.674208999997,-7.279707419998886,53020.52118648 2025-08-27,07:46:01.000,239,11068687,114005,0,1756280760,13866.620318519992,-7.293805679997604,53020.50022512 2025-08-27,07:46:02.000,239,11068743,113925,0,1756280761,13866.660736379992,-7.300854809996963,53020.514199360005 2025-08-27,07:46:03.000,239,11068760,113925,0,1756280762,13866.660736379992,-7.286756549998245,53020.52118648 2025-08-27,07:46:04.000,239,11068753,113805,0,1756280763,13866.633791139997,-7.307903939996322,53020.514199360005 2025-08-27,07:46:05.000,239,11068767,113765,0,1756280764,13866.640527449992,-7.336100460001035,53020.45830240001 2025-08-27,07:46:06.000,239,11068703,114164,0,1756280765,13866.640527449992,-7.406591760001902,53020.50721224001 2025-08-27,07:46:07.000,239,11068681,114205,0,1756280766,13866.640527449992,-7.385444369996549,53020.493238 2025-08-27,07:46:08.000,239,11068754,113925,0,1756280767,13866.633791139997,-7.399542629995267,53020.47227664 2025-08-27,07:46:09.000,239,11068737,114085,0,1756280768,13866.586636970002,-7.42069002000062,53020.4233668 2025-08-27,07:46:10.000,239,11068745,113685,0,1756280769,13866.660736379992,-7.406591760001902,53020.44432816 2025-08-27,07:46:11.000,239,11068691,113725,0,1756280770,13866.694417929997,-7.448886539998057,53020.465289520005 2025-08-27,07:46:12.000,239,11068722,113925,0,1756280771,13866.640527449992,-7.448886539998057,53020.465289520005 2025-08-27,07:46:13.000,239,11068721,114125,0,1756280772,13866.620318519992,-7.427739149999979,53020.44432816 2025-08-27,07:46:14.000,239,11068722,113845,0,1756280773,13866.600109589992,-7.406591760001902,53020.465289520005 2025-08-27,07:46:15.000,239,11068700,114045,0,1756280774,13866.627054830002,-7.392493499995908,53020.465289520005 2025-08-27,07:46:16.000,239,11068772,113885,0,1756280775,13866.606845900002,-7.392493499995908,53020.47227664 2025-08-27,07:46:17.000,239,11068703,114045,0,1756280776,13866.600109589992,-7.3783952399971895,53020.43035392 2025-08-27,07:46:18.000,239,11068742,113725,0,1756280777,13866.573164349997,-7.357247849999112,53020.4233668 2025-08-27,07:46:19.000,239,11068805,113885,0,1756280778,13866.539482799992,-7.3783952399971895,53020.43734104001 2025-08-27,07:46:20.000,239,11068750,114005,0,1756280779,13866.526010180001,-7.336100460001035,53020.36048272001 2025-08-27,07:46:21.000,239,11068714,113885,0,1756280780,13866.559691729992,-7.336100460001035,53020.38843120001 2025-08-27,07:46:22.000,239,11068715,114205,0,1756280781,13866.532746489996,-7.314953069995681,53020.416379680006 2025-08-27,07:46:23.000,239,11068705,113965,0,1756280782,13866.546219110001,-7.300854809996963,53020.38144408 2025-08-27,07:46:24.000,239,11068725,114164,0,1756280783,13866.532746489996,-7.279707419998886,53020.36746984001 2025-08-27,07:46:25.000,239,11068726,114045,0,1756280784,13866.559691729992,-7.2726582899995265,53020.32554712 2025-08-27,07:46:26.000,239,11068752,114085,0,1756280785,13866.546219110001,-7.2726582899995265,53020.30458576 2025-08-27,07:46:27.000,239,11068772,113965,0,1756280786,13866.613582209997,-7.279707419998886,53020.36048272001 2025-08-27,07:46:28.000,239,11068689,113885,0,1756280787,13866.633791139997,-7.251510900001449,53020.3534956 2025-08-27,07:46:29.000,239,11068687,113885,0,1756280788,13866.680945309992,-7.237412639995455,53020.33952136001 2025-08-27,07:46:30.000,239,11068700,114085,0,1756280789,13866.667472690002,-7.216265249997377,53020.36048272001 2025-08-27,07:46:31.000,239,11068738,114005,0,1756280790,13866.667472690002,-7.216265249997377,53020.3534956 2025-08-27,07:46:32.000,239,11068746,113965,0,1756280791,13866.680945309992,-7.230363509996096,53020.38843120001 2025-08-27,07:46:33.000,239,11068711,114005,0,1756280792,13866.654000069997,-7.209216119998018,53020.30458576 2025-08-27,07:46:34.000,239,11068743,113765,0,1756280793,13866.667472690002,-7.209216119998018,53020.3534956 2025-08-27,07:46:35.000,239,11068745,113925,0,1756280794,13866.680945309992,-7.173970470001223,53020.32554712 2025-08-27,07:46:36.000,239,11068734,114045,0,1756280795,13866.633791139997,-7.166921340001863,53020.33952136001 2025-08-27,07:46:37.000,239,11068740,113925,0,1756280796,13866.600109589992,-7.096430040000996,53020.32554712 2025-08-27,07:46:38.000,239,11068737,113925,0,1756280797,13866.620318519992,-7.103479170000355,53020.346508480005 2025-08-27,07:46:39.000,239,11068788,114005,0,1756280798,13866.620318519992,-7.075282649995643,53020.38144408 2025-08-27,07:46:40.000,239,11068734,114045,0,1756280799,13866.627054830002,-7.061184389996924,53020.37445696 2025-08-27,07:46:41.000,239,11068769,113965,0,1756280800,13866.633791139997,-7.01888961000077,53020.346508480005 2025-08-27,07:46:42.000,239,11068780,113805,0,1756280801,13866.613582209997,-7.0118404800014105,53020.33952136001 2025-08-27,07:46:43.000,239,11068726,114245,0,1756280802,13866.633791139997,-6.997742219995416,53020.31856000001 2025-08-27,07:46:44.000,239,11068737,113925,0,1756280803,13866.620318519992,-7.0118404800014105,53020.2836244 2025-08-27,07:46:45.000,239,11068711,113845,0,1756280804,13866.660736379992,-6.997742219995416,53020.346508480005 2025-08-27,07:46:46.000,239,11068734,114005,0,1756280805,13866.633791139997,-6.976594829997339,53020.32554712 2025-08-27,07:46:47.000,239,11068750,114245,0,1756280806,13866.660736379992,-6.955447439999261,53020.346508480005 2025-08-27,07:46:48.000,239,11068731,114085,0,1756280807,13866.647263760002,-6.9624965699986205,53020.31856000001 2025-08-27,07:46:49.000,239,11068718,114005,0,1756280808,13866.667472690002,-6.9624965699986205,53020.33253424 2025-08-27,07:46:50.000,239,11068743,113725,0,1756280809,13866.674208999997,-6.927250920001825,53020.27663728 2025-08-27,07:46:51.000,239,11068731,113965,0,1756280810,13866.647263760002,-6.913152659995831,53020.31157288 2025-08-27,07:46:52.000,239,11068692,114125,0,1756280811,13866.647263760002,-6.9061035299964715,53020.31856000001 2025-08-27,07:46:53.000,239,11068687,114085,0,1756280812,13866.667472690002,-6.899054399997112,53020.26965016001 2025-08-27,07:46:54.000,239,11068792,113925,0,1756280813,13866.687681620002,-6.913152659995831,53020.31157288 2025-08-27,07:46:55.000,239,11068768,113885,0,1756280814,13866.694417929997,-6.892005269997753,53020.31157288 2025-08-27,07:46:56.000,239,11068758,113765,0,1756280815,13866.714626859997,-6.892005269997753,53020.30458576 2025-08-27,07:46:57.000,239,11068696,113925,0,1756280816,13866.694417929997,-6.8567596200009575,53020.36746984001 2025-08-27,07:46:58.000,239,11068773,113765,0,1756280817,13866.714626859997,-6.870857879999676,53020.31157288 2025-08-27,07:46:59.000,239,11068748,113885,0,1756280818,13866.667472690002,-6.9061035299964715,53020.33253424 2025-08-27,07:47:00.000,239,11068746,114005,0,1756280819,13866.640527449992,-6.863808750000317,53020.3534956 2025-08-27,07:47:01.000,239,11068771,113805,0,1756280820,13866.593373279997,-6.892005269997753,53020.31856000001 2025-08-27,07:47:02.000,239,11068721,114005,0,1756280821,13866.593373279997,-6.899054399997112,53020.33952136001 2025-08-27,07:47:03.000,239,11068717,113885,0,1756280822,13866.600109589992,-6.92020178999519,53020.31157288 2025-08-27,07:47:04.000,239,11068811,113885,0,1756280823,13866.552955419997,-6.884956139998394,53020.346508480005 2025-08-27,07:47:05.000,239,11068731,113925,0,1756280824,13866.532746489996,-6.899054399997112,53020.32554712 2025-08-27,07:47:06.000,239,11068745,113965,0,1756280825,13866.519273869992,-6.927250920001825,53020.32554712 2025-08-27,07:47:07.000,239,11068720,113845,0,1756280826,13866.499064939992,-6.934300050001184,53020.31856000001 2025-08-27,07:47:08.000,239,11068790,113925,0,1756280827,13866.478856009991,-6.9624965699986205,53020.33952136001 2025-08-27,07:47:09.000,239,11068718,114085,0,1756280828,13866.478856009991,-6.9624965699986205,53020.32554712 2025-08-27,07:47:10.000,239,11068752,114005,0,1756280829,13866.492328629996,-7.004791350002051,53020.36048272001 2025-08-27,07:47:11.000,239,11068673,113885,0,1756280830,13866.424965530001,-6.941349180000543,53020.33952136001 2025-08-27,07:47:12.000,239,11068707,114005,0,1756280831,13866.424965530001,-6.96954569999798,53020.30458576 2025-08-27,07:47:13.000,239,11068760,113965,0,1756280832,13866.411492909996,-7.061184389996924,53020.27663728 2025-08-27,07:47:14.000,239,11068786,113845,0,1756280833,13866.398020289991,-7.040036999998847,53020.31856000001 2025-08-27,07:47:15.000,239,11068719,113965,0,1756280834,13866.431701839996,-7.068233519996284,53020.30458576 2025-08-27,07:47:16.000,239,11068750,114045,0,1756280835,13866.411492909996,-7.096430040000996,53020.27663728 2025-08-27,07:47:17.000,239,11068703,113885,0,1756280836,13866.371075049996,-7.1175774299990735,53020.25567592 2025-08-27,07:47:18.000,239,11068746,114245,0,1756280837,13866.391283979996,-7.138724819997151,53020.27663728 2025-08-27,07:47:19.000,239,11068732,114085,0,1756280838,13866.424965530001,-7.131675689997792,53020.26266304 2025-08-27,07:47:20.000,239,11068737,113965,0,1756280839,13866.398020289991,-7.152823079995869,53020.24170168001 2025-08-27,07:47:21.000,239,11068698,114085,0,1756280840,13866.4047566,-7.131675689997792,53020.27663728 2025-08-27,07:47:22.000,239,11068792,113805,0,1756280841,13866.357602429991,-7.159872209995228,53020.2836244 2025-08-27,07:47:23.000,239,11068784,113845,0,1756280842,13866.38454767,-7.202166989998659,53020.24170168001 2025-08-27,07:47:24.000,239,11068785,114164,0,1756280843,13866.371075049996,-7.173970470001223,53020.26266304 2025-08-27,07:47:25.000,239,11068690,114005,0,1756280844,13866.357602429991,-7.181019600000582,53020.29061152001 2025-08-27,07:47:26.000,239,11068709,114285,0,1756280845,13866.371075049996,-7.237412639995455,53020.2836244 2025-08-27,07:47:27.000,239,11068782,113965,0,1756280846,13866.38454767,-7.2726582899995265,53020.26965016001 2025-08-27,07:47:28.000,239,11068748,114085,0,1756280847,13866.398020289991,-7.258560030000808,53020.25567592 2025-08-27,07:47:29.000,239,11068694,113925,0,1756280848,13866.398020289991,-7.279707419998886,53020.227727440004 2025-08-27,07:47:30.000,239,11068724,114005,0,1756280849,13866.398020289991,-7.265609160000167,53020.24170168001 2025-08-27,07:47:31.000,239,11068785,114205,0,1756280850,13866.4047566,-7.307903939996322,53020.24170168001 2025-08-27,07:47:32.000,239,11068753,113885,0,1756280851,13866.411492909996,-7.3290513300016755,53020.26266304 2025-08-27,07:47:33.000,239,11068671,114005,0,1756280852,13866.424965530001,-7.322002200002316,53020.23471456 2025-08-27,07:47:34.000,239,11068810,113965,0,1756280853,13866.411492909996,-7.279707419998886,53020.248688800006 2025-08-27,07:47:35.000,239,11068679,113885,0,1756280854,13866.465383390001,-7.343149590000394,53020.227727440004 2025-08-27,07:47:36.000,239,11068740,113885,0,1756280855,13866.472119699996,-7.343149590000394,53020.2137532 2025-08-27,07:47:37.000,239,11068771,113805,0,1756280856,13866.485592320001,-7.3783952399971895,53020.24170168001 2025-08-27,07:47:38.000,239,11068747,114085,0,1756280857,13866.505801250001,-7.37134610999783,53020.2137532 2025-08-27,07:47:39.000,239,11068745,113845,0,1756280858,13866.532746489996,-7.364296979998471,53020.19977896001 2025-08-27,07:47:40.000,239,11068771,113805,0,1756280859,13866.559691729992,-7.399542629995267,53020.2137532 2025-08-27,07:47:41.000,239,11068778,114005,0,1756280860,13866.579900659992,-7.399542629995267,53020.20676608 2025-08-27,07:47:42.000,239,11068706,113885,0,1756280861,13866.613582209997,-7.392493499995908,53020.19977896001 2025-08-27,07:47:43.000,239,11068733,113725,0,1756280862,13866.640527449992,-7.434788279999339,53020.20676608 2025-08-27,07:47:44.000,239,11068724,113885,0,1756280863,13866.613582209997,-7.413640890001261,53020.19977896001 2025-08-27,07:47:45.000,239,11068736,114164,0,1756280864,13866.640527449992,-7.385444369996549,53020.24170168001 2025-08-27,07:47:46.000,239,11068748,114125,0,1756280865,13866.606845900002,-7.42069002000062,53020.26266304 2025-08-27,07:47:47.000,239,11068768,114125,0,1756280866,13866.654000069997,-7.406591760001902,53020.27663728 2025-08-27,07:47:48.000,239,11068713,114045,0,1756280867,13866.660736379992,-7.427739149999979,53020.25567592 2025-08-27,07:47:49.000,239,11068742,113965,0,1756280868,13866.667472690002,-7.413640890001261,53020.25567592 2025-08-27,07:47:50.000,239,11068801,113885,0,1756280869,13866.627054830002,-7.42069002000062,53020.26965016001 2025-08-27,07:47:51.000,239,11068747,114045,0,1756280870,13866.640527449992,-7.399542629995267,53020.31157288 2025-08-27,07:47:52.000,239,11068708,113725,0,1756280871,13866.647263760002,-7.427739149999979,53020.23471456 2025-08-27,07:47:53.000,239,11068787,114085,0,1756280872,13866.654000069997,-7.406591760001902,53020.2836244 2025-08-27,07:47:54.000,239,11068677,113965,0,1756280873,13866.633791139997,-7.413640890001261,53020.2836244 2025-08-27,07:47:55.000,239,11068710,114085,0,1756280874,13866.654000069997,-7.3783952399971895,53020.30458576 2025-08-27,07:47:56.000,239,11068773,114045,0,1756280875,13866.640527449992,-7.385444369996549,53020.248688800006 2025-08-27,07:47:57.000,239,11068688,113925,0,1756280876,13866.620318519992,-7.314953069995681,53020.22074032001 2025-08-27,07:47:58.000,239,11068678,114045,0,1756280877,13866.667472690002,-7.322002200002316,53020.2137532 2025-08-27,07:47:59.000,239,11068717,114085,0,1756280878,13866.674208999997,-7.300854809996963,53020.227727440004 2025-08-27,07:48:00.000,239,11068731,114045,0,1756280879,13866.674208999997,-7.314953069995681,53020.2836244 2025-08-27,07:48:01.000,239,11068744,114085,0,1756280880,13866.680945309992,-7.293805679997604,53020.2836244 2025-08-27,07:48:02.000,239,11068729,114164,0,1756280881,13866.721363169992,-7.286756549998245,53020.32554712 2025-08-27,07:48:03.000,239,11068647,113725,0,1756280882,13866.734835789997,-7.286756549998245,53020.27663728 2025-08-27,07:48:04.000,239,11068656,113965,0,1756280883,13866.748308410002,-7.251510900001449,53020.297598640005 2025-08-27,07:48:05.000,239,11068704,113885,0,1756280884,13866.748308410002,-7.237412639995455,53020.31157288 2025-08-27,07:48:06.000,239,11068675,114085,0,1756280885,13866.714626859997,-7.24446177000209,53020.26965016001 2025-08-27,07:48:07.000,239,11068774,114045,0,1756280886,13866.728099480002,-7.237412639995455,53020.38843120001 2025-08-27,07:48:08.000,239,11068767,114245,0,1756280887,13866.748308410002,-7.230363509996096,53020.33952136001 2025-08-27,07:48:09.000,239,11068678,113965,0,1756280888,13866.748308410002,-7.216265249997377,53020.36746984001 2025-08-27,07:48:10.000,239,11068702,113885,0,1756280889,13866.741572099992,-7.1951178599993,53020.37445696 2025-08-27,07:48:11.000,239,11068705,114085,0,1756280890,13866.761781029993,-7.202166989998659,53020.32554712 2025-08-27,07:48:12.000,239,11068691,113765,0,1756280891,13866.734835789997,-7.173970470001223,53020.395418320004 2025-08-27,07:48:13.000,239,11068753,114164,0,1756280892,13866.734835789997,-7.124626559998433,53020.36048272001 2025-08-27,07:48:14.000,239,11068703,113765,0,1756280893,13866.768517340002,-7.131675689997792,53020.36746984001 2025-08-27,07:48:15.000,239,11068777,114245,0,1756280894,13866.714626859997,-7.1175774299990735,53020.36048272001 2025-08-27,07:48:16.000,239,11068810,113845,0,1756280895,13866.707890550002,-7.110528299999714,53020.38144408 2025-08-27,07:48:17.000,239,11068786,114245,0,1756280896,13866.694417929997,-7.103479170000355,53020.346508480005 2025-08-27,07:48:18.000,239,11068707,114085,0,1756280897,13866.674208999997,-7.1175774299990735,53020.33952136001 2025-08-27,07:48:19.000,239,11068702,113925,0,1756280898,13866.640527449992,-7.089380910001637,53020.4233668 2025-08-27,07:48:20.000,239,11068679,114164,0,1756280899,13866.647263760002,-7.025938740000129,53020.40240544 2025-08-27,07:48:21.000,239,11068713,113685,0,1756280900,13866.633791139997,-7.0118404800014105,53020.37445696 2025-08-27,07:48:22.000,239,11068709,113925,0,1756280901,13866.687681620002,-7.004791350002051,53020.40939256001 2025-08-27,07:48:23.000,239,11068732,114045,0,1756280902,13866.613582209997,-7.004791350002051,53020.38843120001 2025-08-27,07:48:24.000,239,11068684,113685,0,1756280903,13866.627054830002,-7.047086129998206,53020.36746984001 2025-08-27,07:48:25.000,239,11068755,114045,0,1756280904,13866.613582209997,-7.047086129998206,53020.36048272001 2025-08-27,07:48:26.000,239,11068748,114245,0,1756280905,13866.620318519992,-7.0118404800014105,53020.40240544 2025-08-27,07:48:27.000,239,11068686,113965,0,1756280906,13866.600109589992,-7.0118404800014105,53020.50022512 2025-08-27,07:48:28.000,239,11068766,114085,0,1756280907,13866.606845900002,-7.0118404800014105,53020.45131528 2025-08-27,07:48:29.000,239,11068799,114125,0,1756280908,13866.627054830002,-7.025938740000129,53020.47926376 2025-08-27,07:48:30.000,239,11068803,113925,0,1756280909,13866.654000069997,-7.004791350002051,53020.493238 2025-08-27,07:48:31.000,239,11068790,114005,0,1756280910,13866.654000069997,-7.025938740000129,53020.44432816 2025-08-27,07:48:32.000,239,11068764,113885,0,1756280911,13866.667472690002,-7.025938740000129,53020.48625088001 2025-08-27,07:48:33.000,239,11068738,114085,0,1756280912,13866.667472690002,-7.032987869999488,53020.493238 2025-08-27,07:48:34.000,239,11068796,114245,0,1756280913,13866.701154239992,-7.0118404800014105,53020.465289520005 2025-08-27,07:48:35.000,239,11068724,113965,0,1756280914,13866.687681620002,-7.068233519996284,53020.465289520005 2025-08-27,07:48:36.000,239,11068754,113885,0,1756280915,13866.721363169992,-7.047086129998206,53020.47926376 2025-08-27,07:48:37.000,239,11068790,113885,0,1756280916,13866.714626859997,-7.068233519996284,53020.47926376 2025-08-27,07:48:38.000,239,11068724,114005,0,1756280917,13866.761781029993,-7.047086129998206,53020.45131528 2025-08-27,07:48:39.000,239,11068742,113965,0,1756280918,13866.781989959993,-7.040036999998847,53020.50022512 2025-08-27,07:48:40.000,239,11068762,114085,0,1756280919,13866.835880439998,-7.054135259997565,53020.54214784 2025-08-27,07:48:41.000,239,11068728,114164,0,1756280920,13866.842616749993,-7.054135259997565,53020.52118648 2025-08-27,07:48:42.000,239,11068788,113965,0,1756280921,13866.869561989988,-7.089380910001637,53020.52817360001 2025-08-27,07:48:43.000,239,11068709,113885,0,1756280922,13866.943661399993,-7.110528299999714,53020.52118648 2025-08-27,07:48:44.000,239,11068707,114005,0,1756280923,13866.957134019998,-7.082331780002278,53020.54214784 2025-08-27,07:48:45.000,239,11068720,114045,0,1756280924,13866.977342949998,-7.103479170000355,53020.52817360001 2025-08-27,07:48:46.000,239,11068724,113925,0,1756280925,13867.011024499989,-7.1175774299990735,53020.55612208001 2025-08-27,07:48:47.000,239,11068717,113965,0,1756280926,13867.078387599999,-7.124626559998433,53020.52817360001 2025-08-27,07:48:48.000,239,11068787,113805,0,1756280927,13867.118805459999,-7.138724819997151,53020.54913496 2025-08-27,07:48:49.000,239,11068703,113885,0,1756280928,13867.098596529999,-7.110528299999714,53020.5980448 2025-08-27,07:48:50.000,239,11068748,114285,0,1756280929,13867.15248700999,-7.1175774299990735,53020.54913496 2025-08-27,07:48:51.000,239,11068706,114085,0,1756280930,13867.246795349994,-7.138724819997151,53020.52817360001 2025-08-27,07:48:52.000,239,11068785,114245,0,1756280931,13867.267004279995,-7.14577394999651,53020.563109200004 2025-08-27,07:48:53.000,239,11068745,113805,0,1756280932,13867.267004279995,-7.1175774299990735,53020.60503192001 2025-08-27,07:48:54.000,239,11068650,113885,0,1756280933,13867.29394951999,-7.131675689997792,53020.64695464 2025-08-27,07:48:55.000,239,11068777,114164,0,1756280934,13867.32089476,-7.173970470001223,53020.59105768 2025-08-27,07:48:56.000,239,11068715,113885,0,1756280935,13867.39499416999,-7.181019600000582,53020.61900616 2025-08-27,07:48:57.000,239,11068749,113805,0,1756280936,13867.428675719995,-7.209216119998018,53020.584070560006 2025-08-27,07:48:58.000,239,11068764,114245,0,1756280937,13867.45562095999,-7.216265249997377,53020.632980400005 2025-08-27,07:48:59.000,239,11068683,113965,0,1756280938,13867.47582988999,-7.1951178599993,53020.667916 2025-08-27,07:49:01.000,239,11068764,114085,0,1756280940,13867.684655500001,-7.230363509996096,53020.64695464 2025-08-27,07:49:02.000,239,11068713,113805,0,1756280941,13867.711600739996,-7.216265249997377,53020.68887736 2025-08-27,07:49:03.000,239,11068726,114125,0,1756280942,13867.792436459997,-7.1951178599993,53020.730800080004 2025-08-27,07:49:04.000,239,11068712,113885,0,1756280943,13867.913690039997,-7.216265249997377,53020.74477432001 2025-08-27,07:49:05.000,239,11068725,114005,0,1756280944,13867.967580520002,-7.2233143799967365,53020.75874856 2025-08-27,07:49:06.000,239,11068725,113805,0,1756280945,13868.014734689998,-7.237412639995455,53020.751761440006 2025-08-27,07:49:07.000,239,11068770,114125,0,1756280946,13868.061888859993,-7.293805679997604,53020.71682584 2025-08-27,07:49:08.000,239,11068779,113845,0,1756280947,13868.095570409998,-7.258560030000808,53020.79368416001 2025-08-27,07:49:09.000,239,11068671,114125,0,1756280948,13868.088834099988,-7.279707419998886,53020.78669704 2025-08-27,07:49:10.000,239,11068757,113965,0,1756280949,13868.129251959988,-7.314953069995681,53020.800671280005 2025-08-27,07:49:11.000,239,11068779,114045,0,1756280950,13868.237032919998,-7.314953069995681,53020.75874856 2025-08-27,07:49:12.000,239,11068759,114045,0,1756280951,13868.263978159994,-7.258560030000808,53020.83560688 2025-08-27,07:49:13.000,239,11068774,114085,0,1756280952,13868.257241849999,-7.279707419998886,53020.77272280001 2025-08-27,07:49:14.000,239,11068679,113845,0,1756280953,13868.263978159994,-7.314953069995681,53020.85656824 2025-08-27,07:49:15.000,239,11068752,114085,0,1756280954,13868.284187089994,-7.3290513300016755,53020.83560688 2025-08-27,07:49:16.000,239,11068749,114085,0,1756280955,13868.324604949994,-7.336100460001035,53020.82163264001 2025-08-27,07:49:17.000,239,11068697,113965,0,1756280956,13868.324604949994,-7.322002200002316,53020.849581120005 2025-08-27,07:49:18.000,239,11068770,114045,0,1756280957,13868.311132329989,-7.343149590000394,53020.87054248001 2025-08-27,07:49:19.000,239,11068721,113925,0,1756280958,13868.35155018999,-7.364296979998471,53020.90547808 2025-08-27,07:49:20.000,239,11068728,114045,0,1756280959,13868.338077569999,-7.399542629995267,53020.90547808 2025-08-27,07:49:21.000,239,11068748,114045,0,1756280960,13868.338077569999,-7.427739149999979,53020.92643944 2025-08-27,07:49:22.000,239,11068769,113965,0,1756280961,13868.35155018999,-7.455935669997416,53020.92643944 2025-08-27,07:49:23.000,239,11068772,114125,0,1756280962,13868.324604949994,-7.470033929996134,53020.92643944 2025-08-27,07:49:24.000,239,11068672,114045,0,1756280963,13868.277450779999,-7.519377839998924,53020.96137504001 2025-08-27,07:49:25.000,239,11068761,114005,0,1756280964,13868.237032919998,-7.5334760999976425,53020.968362160005 2025-08-27,07:49:26.000,239,11068749,114125,0,1756280965,13868.277450779999,-7.547574359996361,53020.95438792 2025-08-27,07:49:27.000,239,11068775,113965,0,1756280966,13868.257241849999,-7.568721750001714,53020.898490960004 2025-08-27,07:49:28.000,239,11068768,114085,0,1756280967,13868.216823989998,-7.5334760999976425,53020.919452320006 2025-08-27,07:49:29.000,239,11068732,114045,0,1756280968,13868.162933509993,-7.618065659997228,53020.90547808 2025-08-27,07:49:30.000,239,11068704,114045,0,1756280969,13868.142724579993,-7.688556959998095,53020.86355536001 2025-08-27,07:49:31.000,239,11068730,113925,0,1756280970,13868.115779339998,-7.7449500000002445,53020.8775296 2025-08-27,07:49:32.000,239,11068727,113885,0,1756280971,13868.082097789993,-7.716753479995532,53020.8076584 2025-08-27,07:49:33.000,239,11068773,113885,0,1756280972,13867.994525759997,-7.78019564999704,53020.84259400001 2025-08-27,07:49:34.000,239,11068710,113885,0,1756280973,13867.954107899997,-7.794293909995758,53020.82861976 2025-08-27,07:49:35.000,239,11068749,113925,0,1756280974,13867.873272179997,-7.801343039995118,53020.751761440006 2025-08-27,07:49:36.000,239,11068710,113965,0,1756280975,13867.792436459997,-7.892981730001338,53020.79368416001 2025-08-27,07:49:37.000,239,11068741,114085,0,1756280976,13867.785700150002,-7.907079990000057,53020.78669704 2025-08-27,07:49:38.000,239,11068704,113885,0,1756280977,13867.718337049992,-7.900030860000697,53020.71682584 2025-08-27,07:49:39.000,239,11068750,114164,0,1756280978,13867.677919189991,-7.935276509997493,53020.70983872 2025-08-27,07:49:40.000,239,11068692,114164,0,1756280979,13867.597083469991,-7.977571290000924,53020.74477432001 2025-08-27,07:49:41.000,239,11068715,113725,0,1756280980,13867.55666560999,-7.998718679999001,53020.667916 2025-08-27,07:49:42.000,239,11068725,114045,0,1756280981,13867.53645667999,-7.921178249998775,53020.65394176001 2025-08-27,07:49:43.000,239,11068767,114085,0,1756280982,13867.46235727,-7.9564238999955705,53020.632980400005 2025-08-27,07:49:44.000,239,11068759,114045,0,1756280983,13867.388257859995,-7.977571290000924,53020.60503192001 2025-08-27,07:49:45.000,239,11068723,114005,0,1756280984,13867.327631069995,-7.977571290000924,53020.563109200004 2025-08-27,07:49:46.000,239,11068774,113925,0,1756280985,13867.26026797,-7.921178249998775,53020.5980448 2025-08-27,07:49:47.000,239,11068737,113885,0,1756280986,13867.165959629994,-7.935276509997493,53020.563109200004 2025-08-27,07:49:48.000,239,11068754,114005,0,1756280987,13867.071651289989,-7.921178249998775,53020.563109200004 2025-08-27,07:49:49.000,239,11068691,114085,0,1756280988,13867.051442359989,-7.9564238999955705,53020.45830240001 2025-08-27,07:49:50.000,239,11068677,113925,0,1756280989,13867.004288189994,-7.900030860000697,53020.43035392 2025-08-27,07:49:51.000,239,11068749,113805,0,1756280990,13866.936925089998,-7.892981730001338,53020.465289520005 2025-08-27,07:49:52.000,239,11068699,113885,0,1756280991,13866.916716159998,-7.8506869499979075,53020.43035392 2025-08-27,07:49:53.000,239,11068722,114245,0,1756280992,13866.856089369998,-7.808392170001753,53020.4233668 2025-08-27,07:49:54.000,239,11068673,113805,0,1756280993,13866.761781029993,-7.766097389998322,53020.38144408 2025-08-27,07:49:55.000,239,11068727,113845,0,1756280994,13866.755044719997,-7.716753479995532,53020.36048272001 2025-08-27,07:49:56.000,239,11068719,114085,0,1756280995,13866.721363169992,-7.702655219996814,53020.346508480005 2025-08-27,07:49:57.000,239,11068760,113805,0,1756280996,13866.667472690002,-7.6392130499953055,53020.32554712 2025-08-27,07:49:58.000,239,11068718,114005,0,1756280997,13866.633791139997,-7.561672620002355,53020.31157288 2025-08-27,07:49:59.000,239,11068768,113765,0,1756280998,13866.593373279997,-7.505279580000206,53020.26965016001 2025-08-27,07:50:00.000,239,11068740,114125,0,1756280999,13866.546219110001,-7.462984799996775,53020.297598640005 2025-08-27,07:50:01.000,239,11068779,114125,0,1756281000,13866.519273869992,-7.42069002000062,53020.26965016001 2025-08-27,07:50:02.000,239,11068701,114005,0,1756281001,13866.485592320001,-7.322002200002316,53020.23471456 2025-08-27,07:50:03.000,239,11068733,114164,0,1756281002,13866.458647079991,-7.293805679997604,53020.17183048001 2025-08-27,07:50:04.000,239,11068723,114045,0,1756281003,13866.451910769996,-7.279707419998886,53020.178817600005 2025-08-27,07:50:05.000,239,11068707,114045,0,1756281004,13866.418229219991,-7.230363509996096,53020.19977896001 2025-08-27,07:50:06.000,239,11068708,113765,0,1756281005,13866.438438149991,-7.202166989998659,53020.17183048001 2025-08-27,07:50:07.000,239,11068672,113805,0,1756281006,13866.431701839996,-7.152823079995869,53020.129907760005 2025-08-27,07:50:08.000,239,11068735,114045,0,1756281007,13866.411492909996,-7.096430040000996,53020.11593352 2025-08-27,07:50:09.000,239,11068723,114045,0,1756281008,13866.451910769996,-7.068233519996284,53020.129907760005 2025-08-27,07:50:10.000,239,11068753,114045,0,1756281009,13866.485592320001,-7.040036999998847,53020.12292064001 2025-08-27,07:50:11.000,239,11068749,113765,0,1756281010,13866.465383390001,-6.990693089996057,53020.143882 2025-08-27,07:50:12.000,239,11068724,113885,0,1756281011,13866.505801250001,-6.983643959996698,53020.15785624 2025-08-27,07:50:13.000,239,11068764,113805,0,1756281012,13866.526010180001,-6.955447439999261,53020.129907760005 2025-08-27,07:50:14.000,239,11068732,114085,0,1756281013,13866.492328629996,-6.899054399997112,53020.09497216 2025-08-27,07:50:15.000,239,11068729,114045,0,1756281014,13866.532746489996,-6.8567596200009575,53020.143882 2025-08-27,07:50:16.000,239,11068753,114045,0,1756281015,13866.539482799992,-6.821513969996886,53020.13689488 2025-08-27,07:50:17.000,239,11068724,114005,0,1756281016,13866.613582209997,-6.793317449999449,53020.09497216 2025-08-27,07:50:18.000,239,11068748,114125,0,1756281017,13866.660736379992,-6.78626832000009,53020.12292064001 2025-08-27,07:50:19.000,239,11068724,114085,0,1756281018,13866.600109589992,-6.722826149998582,53020.13689488 2025-08-27,07:50:20.000,239,11068763,114125,0,1756281019,13866.660736379992,-6.673482239995792,53020.1089464 2025-08-27,07:50:21.000,239,11068712,113725,0,1756281020,13866.667472690002,-6.659383979997074,53020.11593352 2025-08-27,07:50:22.000,239,11068767,114045,0,1756281021,13866.680945309992,-6.652334849997715,53020.15086912001 2025-08-27,07:50:23.000,239,11068739,114164,0,1756281022,13866.694417929997,-6.588892679996206,53020.15086912001 2025-08-27,07:50:24.000,239,11068754,113765,0,1756281023,13866.694417929997,-6.595941809995566,53020.129907760005 2025-08-27,07:50:25.000,239,11068735,113725,0,1756281024,13866.741572099992,-6.581843549996847,53020.16484336 2025-08-27,07:50:26.000,239,11068702,114005,0,1756281025,13866.755044719997,-6.588892679996206,53020.178817600005 2025-08-27,07:50:27.000,239,11068745,114085,0,1756281026,13866.781989959993,-6.588892679996206,53020.19279184001 2025-08-27,07:50:28.000,239,11068673,113845,0,1756281027,13866.815671509998,-6.5395487700006925,53020.19977896001 2025-08-27,07:50:29.000,239,11068741,114285,0,1756281028,13866.835880439998,-6.56069615999877,53020.23471456 2025-08-27,07:50:30.000,239,11068704,114005,0,1756281029,13866.876298299998,-6.61004007000156,53020.248688800006 2025-08-27,07:50:31.000,239,11068724,114045,0,1756281030,13866.950397709988,-6.602990940002201,53020.2836244 2025-08-27,07:50:32.000,239,11068709,113925,0,1756281031,13866.977342949998,-6.617089200000919,53020.31157288 2025-08-27,07:50:33.000,239,11068715,114205,0,1756281032,13867.105332839994,-6.617089200000919,53020.30458576 2025-08-27,07:50:34.000,239,11068719,113765,0,1756281033,13867.125541769994,-6.673482239995792,53020.33253424 2025-08-27,07:50:35.000,239,11068797,113925,0,1756281034,13867.179432249999,-6.673482239995792,53020.33952136001 2025-08-27,07:50:36.000,239,11068770,114005,0,1756281035,13867.226586419994,-6.659383979997074,53020.40240544 2025-08-27,07:50:37.000,239,11068687,114085,0,1756281036,13867.30068583,-6.715777019999223,53020.416379680006 2025-08-27,07:50:38.000,239,11068691,113805,0,1756281037,13867.38152155,-6.779219190000731,53020.416379680006 2025-08-27,07:50:39.000,239,11068704,114085,0,1756281038,13867.428675719995,-6.821513969996886,53020.43734104001 2025-08-27,07:50:40.000,239,11068680,114005,0,1756281039,13867.49603881999,-6.884956139998394,53020.52817360001 2025-08-27,07:50:41.000,239,11068720,113965,0,1756281040,13867.58361085,-6.927250920001825,53020.514199360005 2025-08-27,07:50:42.000,239,11068711,113845,0,1756281041,13867.664446570001,-6.9624965699986205,53020.53516072001 2025-08-27,07:50:43.000,239,11068779,114005,0,1756281042,13867.650973949996,-7.01888961000077,53020.52118648 2025-08-27,07:50:44.000,239,11068688,114085,0,1756281043,13867.725073360001,-7.040036999998847,53020.54913496 2025-08-27,07:50:45.000,239,11068742,113965,0,1756281044,13867.812645389997,-7.0118404800014105,53020.59105768 2025-08-27,07:50:46.000,239,11068702,113685,0,1756281045,13867.812645389997,-7.032987869999488,53020.60503192001 2025-08-27,07:50:47.000,239,11068685,113925,0,1756281046,13867.839590629992,-7.047086129998206,53020.55612208001 2025-08-27,07:50:48.000,239,11068726,113725,0,1756281047,13867.873272179997,-7.040036999998847,53020.55612208001 2025-08-27,07:50:49.000,239,11068700,114045,0,1756281048,13867.886744800002,-7.075282649995643,53020.65394176001 2025-08-27,07:50:50.000,239,11068745,113925,0,1756281049,13867.900217419992,-7.1175774299990735,53020.584070560006 2025-08-27,07:50:51.000,239,11068714,113765,0,1756281050,13867.927162660002,-7.082331780002278,53020.65394176001 2025-08-27,07:50:52.000,239,11068717,113805,0,1756281051,13867.940635279992,-7.103479170000355,53020.632980400005 2025-08-27,07:50:53.000,239,11068710,114005,0,1756281052,13867.940635279992,-7.209216119998018,53020.69586448001 2025-08-27,07:50:54.000,239,11068739,113965,0,1756281053,13867.981053139993,-7.181019600000582,53020.76573568 2025-08-27,07:50:55.000,239,11068796,113725,0,1756281054,13868.001262069993,-7.216265249997377,53020.75874856 2025-08-27,07:50:56.000,239,11068713,113685,0,1756281055,13868.007998380002,-7.230363509996096,53020.7377872 2025-08-27,07:50:57.000,239,11068751,114365,0,1756281056,13868.028207310002,-7.279707419998886,53020.74477432001 2025-08-27,07:50:58.000,239,11068738,113645,0,1756281057,13868.068625169988,-7.343149590000394,53020.82163264001 2025-08-27,07:50:59.000,239,11068727,113965,0,1756281058,13868.109043029988,-7.314953069995681,53020.83560688 2025-08-27,07:51:00.000,239,11068753,113845,0,1756281059,13868.082097789993,-7.314953069995681,53020.78669704 2025-08-27,07:51:01.000,239,11068664,114085,0,1756281060,13868.082097789993,-7.385444369996549,53020.83560688 2025-08-27,07:51:02.000,239,11068730,113845,0,1756281061,13868.109043029988,-7.448886539998057,53020.86355536001 2025-08-27,07:51:03.000,239,11068737,113805,0,1756281062,13868.109043029988,-7.477083059995493,53020.83560688 2025-08-27,07:51:04.000,239,11068680,114005,0,1756281063,13868.095570409998,-7.477083059995493,53020.82861976 2025-08-27,07:51:05.000,239,11068685,114085,0,1756281064,13868.082097789993,-7.526426969998283,53020.94041368001 2025-08-27,07:51:06.000,239,11068698,114005,0,1756281065,13868.088834099988,-7.575770880001073,53020.90547808 2025-08-27,07:51:07.000,239,11068729,114005,0,1756281066,13868.082097789993,-7.618065659997228,53020.93342656 2025-08-27,07:51:08.000,239,11068728,113925,0,1756281067,13868.068625169988,-7.632163919995946,53020.90547808 2025-08-27,07:51:09.000,239,11068657,113965,0,1756281068,13868.075361479998,-7.681507829998736,53020.919452320006 2025-08-27,07:51:10.000,239,11068731,114085,0,1756281069,13868.055152549998,-7.7449500000002445,53020.919452320006 2025-08-27,07:51:11.000,239,11068716,113765,0,1756281070,13868.075361479998,-7.808392170001753,53020.91246520001 2025-08-27,07:51:12.000,239,11068719,113965,0,1756281071,13868.075361479998,-7.871834339995985,53020.88451672 2025-08-27,07:51:13.000,239,11068762,114245,0,1756281072,13868.082097789993,-7.942325639996852,53020.91246520001 2025-08-27,07:51:14.000,239,11068675,113925,0,1756281073,13868.082097789993,-7.949374769996211,53020.919452320006 2025-08-27,07:51:15.000,239,11068720,113925,0,1756281074,13868.048416240003,-8.048062590001791,53020.898490960004 2025-08-27,07:51:16.000,239,11068707,113925,0,1756281075,13868.055152549998,-8.097406499997305,53020.86355536001 2025-08-27,07:51:17.000,239,11068737,114045,0,1756281076,13868.075361479998,-8.167897799998173,53020.8775296 2025-08-27,07:51:18.000,239,11068742,114045,0,1756281077,13868.034943619998,-8.224290840000322,53020.88451672 2025-08-27,07:51:19.000,239,11068721,113885,0,1756281078,13868.041679929993,-8.259536489997117,53020.898490960004 2025-08-27,07:51:20.000,239,11068676,113925,0,1756281079,13868.034943619998,-8.322978659998626,53020.94041368001 2025-08-27,07:51:21.000,239,11068676,113565,0,1756281080,13868.007998380002,-8.330027789997985,53020.85656824 2025-08-27,07:51:22.000,239,11068738,113565,0,1756281081,13868.028207310002,-8.42166647999693,53020.88451672 2025-08-27,07:51:23.000,239,11068675,113925,0,1756281082,13868.048416240003,-8.485108649998438,53020.89150384001 2025-08-27,07:51:24.000,239,11068683,114005,0,1756281083,13868.088834099988,-8.506256039996515,53020.92643944 2025-08-27,07:51:25.000,239,11068694,114125,0,1756281084,13868.068625169988,-8.513305169995874,53020.88451672 2025-08-27,07:51:26.000,239,11068718,113925,0,1756281085,13868.041679929993,-8.59789472999546,53020.85656824 2025-08-27,07:51:27.000,239,11068734,113845,0,1756281086,13868.041679929993,-8.661336899996968,53020.849581120005 2025-08-27,07:51:28.000,239,11068672,114005,0,1756281087,13868.055152549998,-8.675435159995686,53020.84259400001 2025-08-27,07:51:29.000,239,11068702,113765,0,1756281088,13868.007998380002,-8.717729939999117,53020.849581120005 2025-08-27,07:51:30.000,239,11068689,114045,0,1756281089,13867.960844209993,-8.774122980001266,53020.82861976 2025-08-27,07:51:31.000,239,11068656,113805,0,1756281090,13867.933898969997,-8.816417759997421,53020.82861976 2025-08-27,07:51:32.000,239,11068729,113845,0,1756281091,13867.886744800002,-8.82346688999678,53020.751761440006 2025-08-27,07:51:33.000,239,11068717,114045,0,1756281092,13867.866535870002,-8.851663410001493,53020.77272280001 2025-08-27,07:51:34.000,239,11068659,113925,0,1756281093,13867.819381699992,-8.908056449996366,53020.77272280001 2025-08-27,07:51:35.000,239,11068669,114005,0,1756281094,13867.758754909992,-8.922154709995084,53020.751761440006 2025-08-27,07:51:36.000,239,11068768,113925,0,1756281095,13867.758754909992,-8.978547749997233,53020.751761440006 2025-08-27,07:51:37.000,239,11068745,114005,0,1756281096,13867.738545979992,-8.992646009995951,53020.70285160001 2025-08-27,07:51:38.000,239,11068774,113965,0,1756281097,13867.684655500001,-9.034940789999382,53020.69586448001 2025-08-27,07:51:39.000,239,11068754,114085,0,1756281098,13867.644237640001,-9.034940789999382,53020.681890240005 2025-08-27,07:51:40.000,239,11068746,113845,0,1756281099,13867.597083469991,-9.070186439996178,53020.69586448001 2025-08-27,07:51:41.000,239,11068680,113845,0,1756281100,13867.54319299,-9.119530349998968,53020.70983872 2025-08-27,07:51:42.000,239,11068706,114045,0,1756281101,13867.46235727,-9.126579479998327,53020.68887736 2025-08-27,07:51:43.000,239,11068741,113805,0,1756281102,13867.44214834,-9.126579479998327,53020.64695464 2025-08-27,07:51:44.000,239,11068755,113965,0,1756281103,13867.408466789995,-9.175923390001117,53020.69586448001 2025-08-27,07:51:45.000,239,11068715,114164,0,1756281104,13867.37478523999,-9.190021649999835,53020.681890240005 2025-08-27,07:51:46.000,239,11068704,114085,0,1756281105,13867.34110369,-9.260512950000702,53020.62599328001 2025-08-27,07:51:47.000,239,11068764,113965,0,1756281106,13867.26026797,-9.246414690001984,53020.584070560006 2025-08-27,07:51:48.000,239,11068702,113845,0,1756281107,13867.21985011,-9.267562080000062,53020.55612208001 2025-08-27,07:51:49.000,239,11068738,113965,0,1756281108,13867.179432249999,-9.28166033999878,53020.50022512 2025-08-27,07:51:50.000,239,11068695,113925,0,1756281109,13867.13227807999,-9.288709469998139,53020.50022512 2025-08-27,07:51:51.000,239,11068711,114045,0,1756281110,13867.044706049994,-9.338053380000929,53020.4233668 2025-08-27,07:51:52.000,239,11068734,113565,0,1756281111,13867.037969739999,-9.33100425000157,53020.45131528 2025-08-27,07:51:53.000,239,11068773,114045,0,1756281112,13867.004288189994,-9.338053380000929,53020.38144408 2025-08-27,07:51:54.000,239,11068753,113925,0,1756281113,13866.977342949998,-9.302807729996857,53020.395418320004 2025-08-27,07:51:55.000,239,11068721,114045,0,1756281114,13866.883034609993,-9.295758599997498,53020.36048272001 2025-08-27,07:51:56.000,239,11068747,114125,0,1756281115,13866.849353060003,-9.32395512000221,53020.31157288 2025-08-27,07:51:57.000,239,11068707,113845,0,1756281116,13866.815671509998,-9.288709469998139,53020.33253424 2025-08-27,07:51:58.000,239,11068734,113885,0,1756281117,13866.788726270002,-9.28166033999878,53020.29061152001 2025-08-27,07:51:59.000,239,11068710,114164,0,1756281118,13866.755044719997,-9.295758599997498,53020.297598640005 2025-08-27,07:52:00.000,239,11068736,113765,0,1756281119,13866.687681620002,-9.246414690001984,53020.25567592 2025-08-27,07:52:01.000,239,11068712,113925,0,1756281120,13866.654000069997,-9.239365559995349,53020.2137532 2025-08-27,07:52:02.000,239,11068692,113885,0,1756281121,13866.647263760002,-9.197070779999194,53020.22074032001 2025-08-27,07:52:03.000,239,11068733,113965,0,1756281122,13866.613582209997,-9.211169039997912,53020.17183048001 2025-08-27,07:52:04.000,239,11068696,114164,0,1756281123,13866.519273869992,-9.211169039997912,53020.13689488 2025-08-27,07:52:05.000,239,11068748,114045,0,1756281124,13866.573164349997,-9.175923390001117,53020.09497216 2025-08-27,07:52:06.000,239,11068737,114085,0,1756281125,13866.512537559996,-9.161825129995123,53020.1089464 2025-08-27,07:52:07.000,239,11068754,113805,0,1756281126,13866.458647079991,-9.154775999995763,53020.1089464 2025-08-27,07:52:08.000,239,11068760,113725,0,1756281127,13866.465383390001,-9.147726869996404,53020.129907760005 2025-08-27,07:52:09.000,239,11068755,113725,0,1756281128,13866.38454767,-9.119530349998968,53020.09497216 2025-08-27,07:52:10.000,239,11068712,114045,0,1756281129,13866.330657189996,-9.119530349998968,53020.011126720005 2025-08-27,07:52:11.000,239,11068692,113845,0,1756281130,13866.310448259996,-9.119530349998968,53019.969204 2025-08-27,07:52:12.000,239,11068697,113925,0,1756281131,13866.26329409,-9.084284700002172,53020.02510096001 2025-08-27,07:52:13.000,239,11068726,113965,0,1756281132,13866.21613991999,-9.10543209000025,53019.97619112 2025-08-27,07:52:14.000,239,11068732,114005,0,1756281133,13866.19593098999,-9.091333830001531,53019.97619112 2025-08-27,07:52:15.000,239,11068751,113765,0,1756281134,13866.148776819995,-9.0490390499981,53019.94824264 2025-08-27,07:52:16.000,239,11068749,113925,0,1756281135,13866.12183158,-9.013793400001305,53019.92029416 2025-08-27,07:52:17.000,239,11068740,113925,0,1756281136,13866.11509526999,-8.992646009995951,53019.892345680004 2025-08-27,07:52:18.000,239,11068673,113885,0,1756281137,13866.07467740999,-8.922154709995084,53019.8993328 2025-08-27,07:52:19.000,239,11068663,113845,0,1756281138,13866.06120479,-8.915105579995725,53019.864397200006 2025-08-27,07:52:20.000,239,11068687,114005,0,1756281139,13866.000578,-8.844614280002133,53019.892345680004 2025-08-27,07:52:21.000,239,11068703,114005,0,1756281140,13865.966896449994,-8.788221239999984,53019.82247448 2025-08-27,07:52:22.000,239,11068665,114005,0,1756281141,13865.966896449994,-8.82346688999678,53019.85741008001 2025-08-27,07:52:23.000,239,11068653,114405,0,1756281142,13865.987105379994,-8.767073850001907,53019.85741008001 2025-08-27,07:52:24.000,239,11068663,114045,0,1756281143,13865.99384168999,-8.703631680000399,53019.81548736001 2025-08-27,07:52:25.000,239,11068695,114085,0,1756281144,13865.987105379994,-8.661336899996968,53019.843435840005 2025-08-27,07:52:26.000,239,11068683,114005,0,1756281145,13865.97363275999,-8.611992990001454,53019.7595904 2025-08-27,07:52:27.000,239,11068696,113845,0,1756281146,13865.97363275999,-8.569698209998023,53019.68273208 2025-08-27,07:52:28.000,239,11068732,113725,0,1756281147,13866.007314309994,-8.548550819999946,53019.724654800004 2025-08-27,07:52:29.000,239,11068710,113725,0,1756281148,13866.06120479,-8.520354299995233,53019.75260328 2025-08-27,07:52:30.000,239,11068733,114085,0,1756281149,13866.11509526999,-8.492157779997797,53019.75260328 2025-08-27,07:52:31.000,239,11068777,113885,0,1756281150,13866.07467740999,-8.449863000001642,53019.76657752001 2025-08-27,07:52:32.000,239,11068771,113885,0,1756281151,13866.088150029995,-8.46396126000036,53019.71766768001 2025-08-27,07:52:33.000,239,11068707,113805,0,1756281152,13866.12183158,-8.372322570001415,53019.70369344 2025-08-27,07:52:34.000,239,11068719,113925,0,1756281153,13866.19593098999,-8.351175179996062,53019.724654800004 2025-08-27,07:52:35.000,239,11068755,114005,0,1756281154,13866.270030399995,-8.294782140001189,53019.70369344 2025-08-27,07:52:36.000,239,11068760,113925,0,1756281155,13866.249821469995,-8.259536489997117,53019.71068056 2025-08-27,07:52:37.000,239,11068703,113885,0,1756281156,13866.29697563999,-8.217241710000962,53019.7595904 2025-08-27,07:52:38.000,239,11068712,113845,0,1756281157,13866.36433874,-8.174946929997532,53019.696706320006 2025-08-27,07:52:39.000,239,11068732,114085,0,1756281158,13866.424965530001,-8.125603020002018,53019.75260328 2025-08-27,07:52:40.000,239,11068723,113885,0,1756281159,13866.438438149991,-8.111504759996023,53019.71766768001 2025-08-27,07:52:41.000,239,11068695,113725,0,1756281160,13866.505801250001,-8.125603020002018,53019.73862904001 2025-08-27,07:52:42.000,239,11068724,113925,0,1756281161,13866.559691729992,-8.104455629996664,53019.68971920001 2025-08-27,07:52:43.000,239,11068743,113965,0,1756281162,13866.654000069997,-8.069209979999869,53019.724654800004 2025-08-27,07:52:44.000,239,11068748,114085,0,1756281163,13866.640527449992,-8.048062590001791,53019.76657752001 2025-08-27,07:52:45.000,239,11068708,113965,0,1756281164,13866.707890550002,-7.991669549999642,53019.81548736001 2025-08-27,07:52:46.000,239,11068705,114005,0,1756281165,13866.775253649997,-7.991669549999642,53019.82247448 2025-08-27,07:52:47.000,239,11068651,113565,0,1756281166,13866.876298299998,-7.998718679999001,53019.87837144 2025-08-27,07:52:48.000,239,11068726,114245,0,1756281167,13866.909979849988,-7.963473030002206,53019.8294616 2025-08-27,07:52:49.000,239,11068670,114085,0,1756281168,13866.963870329993,-7.928227379998134,53019.88535856001 2025-08-27,07:52:50.000,239,11068714,113965,0,1756281169,13867.031233429989,-7.935276509997493,53019.85042296 2025-08-27,07:52:51.000,239,11068690,113765,0,1756281170,13867.105332839994,-7.942325639996852,53019.87837144 2025-08-27,07:52:52.000,239,11068770,114045,0,1756281171,13867.145750699994,-7.878883469995344,53019.864397200006 2025-08-27,07:52:53.000,239,11068773,114085,0,1756281172,13867.19290486999,-7.857736079997267,53019.85741008001 2025-08-27,07:52:54.000,239,11068712,114085,0,1756281173,13867.21985011,-7.892981730001338,53019.892345680004 2025-08-27,07:52:55.000,239,11068727,113965,0,1756281174,13867.31415844999,-7.871834339995985,53019.87837144 2025-08-27,07:52:56.000,239,11068752,113925,0,1756281175,13867.37478523999,-7.864785209996626,53019.90631992001 2025-08-27,07:52:57.000,239,11068720,113965,0,1756281176,13867.43541202999,-7.914129119999416,53019.92728128 2025-08-27,07:52:58.000,239,11068728,113965,0,1756281177,13867.42193941,-7.857736079997267,53019.913307040006 2025-08-27,07:52:59.000,239,11068706,114005,0,1756281178,13867.49603881999,-7.892981730001338,53019.99016536 2025-08-27,07:53:00.000,239,11068723,113885,0,1756281179,13867.529720369996,-7.871834339995985,53019.99016536 2025-08-27,07:53:01.000,239,11068734,113805,0,1756281180,13867.576874539991,-7.82953955999983,53019.99016536 2025-08-27,07:53:02.000,239,11068718,113845,0,1756281181,13867.650973949996,-7.836588689999189,53019.95522976001 2025-08-27,07:53:03.000,239,11068659,114005,0,1756281182,13867.677919189991,-7.815441300001112,53019.92728128 2025-08-27,07:53:04.000,239,11068645,114045,0,1756281183,13867.711600739996,-7.843637819998548,53019.95522976001 2025-08-27,07:53:05.000,239,11068663,114164,0,1756281184,13867.731809669996,-7.787244779996399,53019.969204 2025-08-27,07:53:06.000,239,11068646,113965,0,1756281185,13867.772227529997,-7.787244779996399,53019.969204 2025-08-27,07:53:07.000,239,11068699,113725,0,1756281186,13867.752018599997,-7.801343039995118,53020.00413960001 2025-08-27,07:53:08.000,239,11068675,114085,0,1756281187,13867.752018599997,-7.878883469995344,53020.00413960001 2025-08-27,07:53:09.000,239,11068721,114085,0,1756281188,13867.765491220001,-7.892981730001338,53020.01811384 2025-08-27,07:53:10.000,239,11068702,114405,0,1756281189,13867.839590629992,-7.857736079997267,53020.04606232 2025-08-27,07:53:11.000,239,11068693,113765,0,1756281190,13867.805909080002,-7.82953955999983,53019.962216880005 2025-08-27,07:53:12.000,239,11068681,114085,0,1756281191,13867.785700150002,-7.885932600001979,53020.00413960001 2025-08-27,07:53:13.000,239,11068684,114005,0,1756281192,13867.853063249997,-7.878883469995344,53019.969204 2025-08-27,07:53:14.000,239,11068629,113805,0,1756281193,13867.900217419992,-7.928227379998134,53020.011126720005 2025-08-27,07:53:15.000,239,11068719,113925,0,1756281194,13867.974316829997,-7.977571290000924,53020.011126720005 2025-08-27,07:53:16.000,239,11068728,113925,0,1756281195,13867.920426349992,-7.977571290000924,53019.97619112 2025-08-27,07:53:17.000,239,11068696,113805,0,1756281196,13867.913690039997,-8.041013459995156,53019.98317824001 2025-08-27,07:53:18.000,239,11068730,114085,0,1756281197,13867.927162660002,-8.076259109999228,53019.99016536 2025-08-27,07:53:19.000,239,11068670,114085,0,1756281198,13867.947371590002,-8.076259109999228,53019.97619112 2025-08-27,07:53:20.000,239,11068660,113965,0,1756281199,13867.947371590002,-8.153799539999454,53019.99016536 2025-08-27,07:53:21.000,239,11068662,114005,0,1756281200,13868.014734689998,-8.139701280000736,53019.94824264 2025-08-27,07:53:22.000,239,11068656,113885,0,1756281201,13867.933898969997,-8.23838909999904,53019.99715248 2025-08-27,07:53:23.000,239,11068675,114085,0,1756281202,13867.893481109997,-8.245438229998399,53019.94824264 2025-08-27,07:53:24.000,239,11068693,114245,0,1756281203,13867.906953730002,-8.280683879995195,53019.93426840001 2025-08-27,07:53:25.000,239,11068704,113885,0,1756281204,13867.913690039997,-8.28773301000183,53019.892345680004 2025-08-27,07:53:26.000,239,11068652,114164,0,1756281205,13867.920426349992,-8.337076919997344,53019.843435840005 2025-08-27,07:53:27.000,239,11068685,114045,0,1756281206,13867.913690039997,-8.337076919997344,53019.892345680004 2025-08-27,07:53:28.000,239,11068735,114005,0,1756281207,13867.906953730002,-8.379371700000775,53019.843435840005 2025-08-27,07:53:29.000,239,11068668,113925,0,1756281208,13867.839590629992,-8.386420830000134,53019.83644872001 2025-08-27,07:53:30.000,239,11068751,114125,0,1756281209,13867.812645389997,-8.46396126000036,53019.843435840005 2025-08-27,07:53:31.000,239,11068731,113965,0,1756281210,13867.785700150002,-8.513305169995874,53019.87837144 2025-08-27,07:53:32.000,239,11068674,113925,0,1756281211,13867.758754909992,-8.548550819999946,53019.80850024 2025-08-27,07:53:33.000,239,11068724,114085,0,1756281212,13867.698128119991,-8.569698209998023,53019.843435840005 2025-08-27,07:53:34.000,239,11068706,113685,0,1756281213,13867.691391809996,-8.611992990001454,53019.843435840005 2025-08-27,07:53:35.000,239,11068692,114205,0,1756281214,13867.650973949996,-8.668386029996327,53019.71766768001 2025-08-27,07:53:36.000,239,11068727,114085,0,1756281215,13867.650973949996,-8.661336899996968,53019.7595904 2025-08-27,07:53:37.000,239,11068715,113885,0,1756281216,13867.590347159996,-8.703631680000399,53019.724654800004 2025-08-27,07:53:38.000,239,11068694,114325,0,1756281217,13867.54319299,-8.710680809999758,53019.696706320006 2025-08-27,07:53:39.000,239,11068709,114005,0,1756281218,13867.509511439996,-8.752975589995913,53019.6547836 2025-08-27,07:53:40.000,239,11068706,113925,0,1756281219,13867.51624774999,-8.774122980001266,53019.6547836 2025-08-27,07:53:41.000,239,11068665,113805,0,1756281220,13867.4825662,-8.816417759997421,53019.64779648001 2025-08-27,07:53:42.000,239,11068706,113805,0,1756281221,13867.43541202999,-8.844614280002133,53019.61984800001 2025-08-27,07:53:43.000,239,11068722,113925,0,1756281222,13867.39499416999,-8.908056449996366,53019.64080936 2025-08-27,07:53:44.000,239,11068714,113925,0,1756281223,13867.42193941,-8.87985992999893,53019.64080936 2025-08-27,07:53:45.000,239,11068695,113765,0,1756281224,13867.36131262,-8.893958189997647,53019.59888664001 2025-08-27,07:53:46.000,239,11068695,113765,0,1756281225,13867.31415844999,-8.886909059998288,53019.60587376 2025-08-27,07:53:47.000,239,11068684,113885,0,1756281226,13867.287213209995,-8.886909059998288,53019.49407984 2025-08-27,07:53:48.000,239,11068707,113765,0,1756281227,13867.24005904,-8.844614280002133,53019.5150412 2025-08-27,07:53:49.000,239,11068707,114245,0,1756281228,13867.159223319999,-8.858712540000852,53019.47311848 2025-08-27,07:53:50.000,239,11068718,114005,0,1756281229,13867.091860219989,-8.86576167000021,53019.459144240005 2025-08-27,07:53:51.000,239,11068696,114085,0,1756281230,13867.011024499989,-8.908056449996366,53019.46613136 2025-08-27,07:53:52.000,239,11068675,114125,0,1756281231,13866.997551879998,-8.922154709995084,53019.42420864 2025-08-27,07:53:53.000,239,11068663,113725,0,1756281232,13866.930188779988,-8.922154709995084,53019.40324728001 2025-08-27,07:53:54.000,239,11068668,113965,0,1756281233,13866.835880439998,-8.957400359999156,53019.39626016 2025-08-27,07:53:55.000,239,11068685,114125,0,1756281234,13866.842616749993,-8.99969513999531,53019.39626016 2025-08-27,07:53:56.000,239,11068714,113925,0,1756281235,13866.802198889993,-8.99969513999531,53019.361324560006 2025-08-27,07:53:57.000,239,11068706,113765,0,1756281236,13866.775253649997,-8.99969513999531,53019.361324560006 2025-08-27,07:53:58.000,239,11068727,114205,0,1756281237,13866.761781029993,-9.013793400001305,53019.32638896 2025-08-27,07:53:59.000,239,11068713,113765,0,1756281238,13866.701154239992,-9.006744270001946,53019.31940184 2025-08-27,07:54:00.000,239,11068723,114245,0,1756281239,13866.627054830002,-9.0490390499981,53019.31241472001 2025-08-27,07:54:01.000,239,11068669,113845,0,1756281240,13866.573164349997,-8.985596879996592,53019.193633680006 2025-08-27,07:54:02.000,239,11068678,114125,0,1756281241,13866.526010180001,-8.936252970001078,53019.270492 2025-08-27,07:54:03.000,239,11068736,113805,0,1756281242,13866.526010180001,-8.978547749997233,53019.27747912 2025-08-27,07:54:04.000,239,11068650,113805,0,1756281243,13866.519273869992,-8.915105579995725,53019.221582160004 2025-08-27,07:54:05.000,239,11068655,113965,0,1756281244,13866.526010180001,-8.922154709995084,53019.22856928 2025-08-27,07:54:06.000,239,11068668,114125,0,1756281245,13866.478856009991,-8.87281079999957,53019.270492 2025-08-27,07:54:07.000,239,11068703,113845,0,1756281246,13866.485592320001,-8.844614280002133,53019.172672320004 2025-08-27,07:54:08.000,239,11068669,114085,0,1756281247,13866.431701839996,-8.82346688999678,53019.20760792 2025-08-27,07:54:09.000,239,11068662,113885,0,1756281248,13866.451910769996,-8.837565149995498,53019.172672320004 2025-08-27,07:54:10.000,239,11068699,113925,0,1756281249,13866.438438149991,-8.802319499998703,53019.15171096 2025-08-27,07:54:11.000,239,11068745,114085,0,1756281250,13866.424965530001,-8.795270369999344,53019.15171096 2025-08-27,07:54:12.000,239,11068688,114205,0,1756281251,13866.398020289991,-8.752975589995913,53019.16568520001 2025-08-27,07:54:13.000,239,11068669,113845,0,1756281252,13866.34412981,-8.717729939999117,53019.17965944 2025-08-27,07:54:14.000,239,11068700,114085,0,1756281253,13866.32392088,-8.717729939999117,53019.15171096 2025-08-27,07:54:15.000,239,11068672,113925,0,1756281254,13866.357602429991,-8.752975589995913,53019.08882688 2025-08-27,07:54:16.000,239,11068695,113925,0,1756281255,13866.31718456999,-8.731828199997835,53019.13773672 2025-08-27,07:54:17.000,239,11068670,113805,0,1756281256,13866.310448259996,-8.731828199997835,53019.10978824 2025-08-27,07:54:18.000,239,11068742,113845,0,1756281257,13866.270030399995,-8.724779069998476,53019.08882688 2025-08-27,07:54:19.000,239,11068648,114125,0,1756281258,13866.34412981,-8.724779069998476,53019.1307496 2025-08-27,07:54:20.000,239,11068656,113885,0,1756281259,13866.350866119996,-8.731828199997835,53019.14472384001 2025-08-27,07:54:21.000,239,11068637,114164,0,1756281260,13866.391283979996,-8.717729939999117,53019.193633680006 2025-08-27,07:54:22.000,239,11068721,114085,0,1756281261,13866.445174460001,-8.703631680000399,53019.15171096 2025-08-27,07:54:23.000,239,11068653,114005,0,1756281262,13866.472119699996,-8.68953342000168,53019.15171096 2025-08-27,07:54:24.000,239,11068710,113525,0,1756281263,13866.492328629996,-8.654287769997609,53019.16568520001 2025-08-27,07:54:25.000,239,11068697,114005,0,1756281264,13866.499064939992,-8.633140379999531,53019.193633680006 2025-08-27,07:54:26.000,239,11068700,113925,0,1756281265,13866.532746489996,-8.661336899996968,53019.1307496 2025-08-27,07:54:27.000,239,11068684,114085,0,1756281266,13866.566428040001,-8.64723863999825,53019.13773672 2025-08-27,07:54:28.000,239,11068632,113725,0,1756281267,13866.654000069997,-8.64018950999889,53019.193633680006 2025-08-27,07:54:29.000,239,11068644,114005,0,1756281268,13866.701154239992,-8.626091250000172,53019.22856928 2025-08-27,07:54:30.000,239,11068673,114085,0,1756281269,13866.714626859997,-8.611992990001454,53019.2006208 2025-08-27,07:54:31.000,239,11068655,114085,0,1756281270,13866.741572099992,-8.604943860002095,53019.22856928 2025-08-27,07:54:32.000,239,11068731,113845,0,1756281271,13866.755044719997,-8.583796469996742,53019.25651776 2025-08-27,07:54:33.000,239,11068675,113925,0,1756281272,13866.795462579998,-8.5908455999961,53019.28446624001 2025-08-27,07:54:34.000,239,11068729,114005,0,1756281273,13866.781989959993,-8.569698209998023,53019.28446624001 2025-08-27,07:54:35.000,239,11068712,114245,0,1756281274,13866.808935200002,-8.520354299995233,53019.291453360005 2025-08-27,07:54:36.000,239,11068703,113725,0,1756281275,13866.775253649997,-8.520354299995233,53019.33337608001 2025-08-27,07:54:37.000,239,11068660,113885,0,1756281276,13866.781989959993,-8.534452560001228,53019.3054276 2025-08-27,07:54:38.000,239,11068689,114125,0,1756281277,13866.795462579998,-8.541501690000587,53019.32638896 2025-08-27,07:54:39.000,239,11068658,114005,0,1756281278,13866.802198889993,-8.548550819999946,53019.38228592001 2025-08-27,07:54:40.000,239,11068733,113965,0,1756281279,13866.903243539993,-8.569698209998023,53019.40324728001 2025-08-27,07:54:41.000,239,11068701,113845,0,1756281280,13866.916716159998,-8.548550819999946,53019.43818288 2025-08-27,07:54:42.000,239,11068678,113885,0,1756281281,13866.936925089998,-8.583796469996742,53019.43119576001 2025-08-27,07:54:43.000,239,11068748,113725,0,1756281282,13866.950397709988,-8.541501690000587,53019.46613136 2025-08-27,07:54:44.000,239,11068650,113765,0,1756281283,13866.997551879998,-8.548550819999946,53019.42420864 2025-08-27,07:54:45.000,239,11068675,114045,0,1756281284,13867.044706049994,-8.520354299995233,53019.46613136 2025-08-27,07:54:46.000,239,11068660,113885,0,1756281285,13867.037969739999,-8.492157779997797,53019.47311848 2025-08-27,07:54:47.000,239,11068687,114045,0,1756281286,13867.091860219989,-8.485108649998438,53019.50106696001 2025-08-27,07:54:48.000,239,11068685,114405,0,1756281287,13867.051442359989,-8.485108649998438,53019.56395104 2025-08-27,07:54:49.000,239,11068654,114405,0,1756281288,13867.105332839994,-8.435764739995648,53019.556963920004 2025-08-27,07:54:50.000,239,11068688,113805,0,1756281289,13867.145750699994,-8.407568219998211,53019.54298968 2025-08-27,07:54:51.000,239,11068614,114085,0,1756281290,13867.165959629994,-8.393469959999493,53019.5849124 2025-08-27,07:54:52.000,239,11068658,114245,0,1756281291,13867.159223319999,-8.365273440002056,53019.56395104 2025-08-27,07:54:53.000,239,11068706,113965,0,1756281292,13867.21985011,-8.273634749995836,53019.626835120005 2025-08-27,07:54:54.000,239,11068710,113965,0,1756281293,13867.226586419994,-8.273634749995836,53019.59189952 2025-08-27,07:54:55.000,239,11068668,113885,0,1756281294,13867.26026797,-8.217241710000962,53019.60587376 2025-08-27,07:54:56.000,239,11068694,114045,0,1756281295,13867.26026797,-8.146750410000095,53019.66875784001 2025-08-27,07:54:57.000,239,11068720,114085,0,1756281296,13867.26026797,-8.090357369997946,53019.675744960005 2025-08-27,07:54:58.000,239,11068722,113725,0,1756281297,13867.27374058999,-8.076259109999228,53019.64779648001 2025-08-27,07:54:59.000,239,11068669,113925,0,1756281298,13867.32089476,-8.048062590001791,53019.66177072 2025-08-27,07:55:00.000,239,11068633,114245,0,1756281299,13867.33436737999,-7.970522160001565,53019.71766768001 2025-08-27,07:55:01.000,239,11068723,113805,0,1756281300,13867.40173048,-7.935276509997493,53019.7595904 2025-08-27,07:55:02.000,239,11068658,113925,0,1756281301,13867.42193941,-7.885932600001979,53019.77356464 2025-08-27,07:55:03.000,239,11068649,114125,0,1756281302,13867.469093579995,-7.864785209996626,53019.81548736001 2025-08-27,07:55:04.000,239,11068684,114005,0,1756281303,13867.51624774999,-7.871834339995985,53019.78055176 2025-08-27,07:55:05.000,239,11068708,113965,0,1756281304,13867.576874539991,-7.843637819998548,53019.78753888001 2025-08-27,07:55:06.000,239,11068700,113765,0,1756281305,13867.617292399991,-7.815441300001112,53019.85042296 2025-08-27,07:55:07.000,239,11068677,113805,0,1756281306,13867.698128119991,-7.82953955999983,53019.87138432 2025-08-27,07:55:08.000,239,11068665,113845,0,1756281307,13867.725073360001,-7.822490430000471,53019.88535856001 2025-08-27,07:55:09.000,239,11068686,114005,0,1756281308,13867.704864430001,-7.787244779996399,53019.843435840005 2025-08-27,07:55:10.000,239,11068736,114045,0,1756281309,13867.738545979992,-7.766097389998322,53019.92029416 2025-08-27,07:55:11.000,239,11068735,114045,0,1756281310,13867.792436459997,-7.751999129999604,53019.90631992001 2025-08-27,07:55:12.000,239,11068666,113885,0,1756281311,13867.812645389997,-7.822490430000471,53019.913307040006 2025-08-27,07:55:13.000,239,11068730,113965,0,1756281312,13867.839590629992,-7.822490430000471,53019.90631992001 2025-08-27,07:55:14.000,239,11068642,113885,0,1756281313,13867.866535870002,-7.808392170001753,53019.97619112 2025-08-27,07:55:15.000,239,11068700,113925,0,1756281314,13867.900217419992,-7.815441300001112,53020.02510096001 2025-08-27,07:55:16.000,239,11068716,113845,0,1756281315,13867.880008489992,-7.836588689999189,53019.99715248 2025-08-27,07:55:17.000,239,11068665,113565,0,1756281316,13867.906953730002,-7.801343039995118,53020.08798504 2025-08-27,07:55:18.000,239,11068727,113965,0,1756281317,13867.933898969997,-7.815441300001112,53020.07401080001 2025-08-27,07:55:19.000,239,11068689,113965,0,1756281318,13867.933898969997,-7.843637819998548,53020.143882 2025-08-27,07:55:20.000,239,11068718,114085,0,1756281319,13867.913690039997,-7.794293909995758,53020.15785624 2025-08-27,07:55:21.000,239,11068667,113885,0,1756281320,13867.913690039997,-7.78019564999704,53020.080997920006 2025-08-27,07:55:22.000,239,11068701,113885,0,1756281321,13867.906953730002,-7.766097389998322,53020.12292064001 2025-08-27,07:55:23.000,239,11068682,114085,0,1756281322,13867.927162660002,-7.843637819998548,53020.09497216 2025-08-27,07:55:24.000,239,11068718,113805,0,1756281323,13867.933898969997,-7.815441300001112,53020.18580472 2025-08-27,07:55:25.000,239,11068716,113965,0,1756281324,13867.947371590002,-7.822490430000471,53020.20676608 2025-08-27,07:55:26.000,239,11068732,114085,0,1756281325,13867.933898969997,-7.794293909995758,53020.23471456 2025-08-27,07:55:27.000,239,11068712,114085,0,1756281326,13867.954107899997,-7.822490430000471,53020.22074032001 2025-08-27,07:55:28.000,239,11068659,113965,0,1756281327,13867.974316829997,-7.857736079997267,53020.227727440004 2025-08-27,07:55:29.000,239,11068693,114085,0,1756281328,13867.987789450002,-7.871834339995985,53020.18580472 2025-08-27,07:55:30.000,239,11068723,113925,0,1756281329,13868.021470999993,-7.928227379998134,53020.19279184001 2025-08-27,07:55:31.000,239,11068633,113925,0,1756281330,13868.041679929993,-7.921178249998775,53020.23471456 2025-08-27,07:55:32.000,239,11068684,114245,0,1756281331,13868.068625169988,-7.921178249998775,53020.248688800006 2025-08-27,07:55:33.000,239,11068622,113805,0,1756281332,13868.095570409998,-7.998718679999001,53020.227727440004 2025-08-27,07:55:34.000,239,11068717,114045,0,1756281333,13868.122515649993,-7.970522160001565,53020.24170168001 2025-08-27,07:55:35.000,239,11068730,114085,0,1756281334,13868.129251959988,-8.026915199996438,53020.24170168001 2025-08-27,07:55:36.000,239,11068709,113965,0,1756281335,13868.156197199998,-8.069209979999869,53020.19279184001 2025-08-27,07:55:37.000,239,11068683,113965,0,1756281336,13868.102306719993,-8.069209979999869,53020.178817600005 2025-08-27,07:55:38.000,239,11068699,114085,0,1756281337,13868.149460889988,-8.076259109999228,53020.227727440004 2025-08-27,07:55:39.000,239,11068724,113885,0,1756281338,13868.135988269998,-8.111504759996023,53020.23471456 2025-08-27,07:55:40.000,239,11068639,113805,0,1756281339,13868.115779339998,-8.111504759996023,53020.20676608 2025-08-27,07:55:41.000,239,11068709,114045,0,1756281340,13868.135988269998,-8.139701280000736,53020.19977896001 2025-08-27,07:55:42.000,239,11068661,113925,0,1756281341,13868.142724579993,-8.210192580001603,53020.17183048001 2025-08-27,07:55:43.000,239,11068687,114085,0,1756281342,13868.115779339998,-8.19609431999561,53020.2137532 2025-08-27,07:55:44.000,239,11068636,114005,0,1756281343,13868.129251959988,-8.23838909999904,53020.24170168001 2025-08-27,07:55:45.000,239,11068724,113965,0,1756281344,13868.115779339998,-8.301831270000548,53020.23471456 2025-08-27,07:55:46.000,239,11068718,113925,0,1756281345,13868.135988269998,-8.358224309995421,53020.27663728 2025-08-27,07:55:47.000,239,11068675,113805,0,1756281346,13868.149460889988,-8.337076919997344,53020.248688800006 2025-08-27,07:55:48.000,239,11068673,113965,0,1756281347,13868.102306719993,-8.435764739995648,53020.23471456 2025-08-27,07:55:49.000,239,11068720,113885,0,1756281348,13868.135988269998,-8.485108649998438,53020.30458576 2025-08-27,07:55:50.000,239,11068708,114085,0,1756281349,13868.095570409998,-8.534452560001228,53020.2836244 2025-08-27,07:55:51.000,239,11068641,113925,0,1756281350,13868.075361479998,-8.576747339997382,53020.27663728 2025-08-27,07:55:52.000,239,11068725,113885,0,1756281351,13868.048416240003,-8.64018950999889,53020.30458576 2025-08-27,07:55:53.000,239,11068694,114005,0,1756281352,13868.075361479998,-8.731828199997835,53020.26965016001 2025-08-27,07:55:54.000,239,11068648,113845,0,1756281353,13868.034943619998,-8.760024719995272,53020.297598640005 2025-08-27,07:55:55.000,239,11068707,114005,0,1756281354,13868.088834099988,-8.809368629998062,53020.2137532 2025-08-27,07:55:56.000,239,11068747,113805,0,1756281355,13868.095570409998,-8.886909059998288,53020.26266304 2025-08-27,07:55:57.000,239,11068688,113725,0,1756281356,13868.082097789993,-8.908056449996366,53020.26965016001 2025-08-27,07:55:58.000,239,11068709,114085,0,1756281357,13868.048416240003,-8.978547749997233,53020.26965016001 2025-08-27,07:55:59.000,239,11068664,114125,0,1756281358,13868.041679929993,-9.006744270001946,53020.2836244 2025-08-27,07:56:00.000,239,11068653,113885,0,1756281359,13868.034943619998,-9.077235569995537,53020.26965016001 2025-08-27,07:56:01.000,239,11068702,113925,0,1756281360,13867.974316829997,-9.084284700002172,53020.24170168001 2025-08-27,07:56:02.000,239,11068637,113925,0,1756281361,13867.954107899997,-9.161825129995123,53020.24170168001 2025-08-27,07:56:03.000,239,11068708,114005,0,1756281362,13867.947371590002,-9.211169039997912,53020.20676608 2025-08-27,07:56:04.000,239,11068680,113965,0,1756281363,13867.927162660002,-9.260512950000702,53020.27663728 2025-08-27,07:56:05.000,239,11068668,113885,0,1756281364,13867.913690039997,-9.27461120999942,53020.23471456 2025-08-27,07:56:06.000,239,11068702,114085,0,1756281365,13867.886744800002,-9.316905989995576,53020.26266304 2025-08-27,07:56:07.000,239,11068716,113765,0,1756281366,13867.880008489992,-9.338053380000929,53020.24170168001 2025-08-27,07:56:08.000,239,11068643,113885,0,1756281367,13867.819381699992,-9.352151639999647,53020.18580472 2025-08-27,07:56:09.000,239,11068674,114005,0,1756281368,13867.758754909992,-9.366249899998365,53020.24170168001 2025-08-27,07:56:10.000,239,11068691,114005,0,1756281369,13867.778963839992,-9.387397289996443,53020.22074032001 2025-08-27,07:56:11.000,239,11068679,113845,0,1756281370,13867.725073360001,-9.387397289996443,53020.16484336 2025-08-27,07:56:12.000,239,11068692,113725,0,1756281371,13867.677919189991,-9.373299029997725,53020.15086912001 2025-08-27,07:56:13.000,239,11068733,113925,0,1756281372,13867.657710259991,-9.408544680001796,53020.143882 2025-08-27,07:56:14.000,239,11068720,114085,0,1756281373,13867.637501329991,-9.46493771999667,53020.143882 2025-08-27,07:56:15.000,239,11068699,113765,0,1756281374,13867.610556089996,-9.450839459997951,53020.12292064001 2025-08-27,07:56:16.000,239,11068685,114045,0,1756281375,13867.590347159996,-9.493134240001382,53020.13689488 2025-08-27,07:56:17.000,239,11068637,114005,0,1756281376,13867.576874539991,-9.429692069999874,53020.143882 2025-08-27,07:56:18.000,239,11068650,114164,0,1756281377,13867.52298406,-9.46493771999667,53020.11593352 2025-08-27,07:56:19.000,239,11068645,113965,0,1756281378,13867.50277513,-9.429692069999874,53020.11593352 2025-08-27,07:56:20.000,239,11068658,113645,0,1756281379,13867.47582988999,-9.436741199999233,53020.13689488 2025-08-27,07:56:21.000,239,11068686,113845,0,1756281380,13867.44214834,-9.450839459997951,53020.10195928001 2025-08-27,07:56:22.000,239,11068722,113845,0,1756281381,13867.42193941,-9.443790329998592,53020.08798504 2025-08-27,07:56:23.000,239,11068728,113845,0,1756281382,13867.36131262,-9.408544680001796,53020.0390752 2025-08-27,07:56:24.000,239,11068722,114125,0,1756281383,13867.34110369,-9.408544680001796,53020.032088080006 2025-08-27,07:56:25.000,239,11068705,113805,0,1756281384,13867.327631069995,-9.429692069999874,53020.02510096001 2025-08-27,07:56:26.000,239,11068650,113725,0,1756281385,13867.307422139995,-9.422642940000514,53019.97619112 2025-08-27,07:56:27.000,239,11068743,114005,0,1756281386,13867.27374058999,-9.394446419995802,53019.95522976001 2025-08-27,07:56:28.000,239,11068633,114125,0,1756281387,13867.246795349994,-9.401495549995161,53019.92029416 2025-08-27,07:56:29.000,239,11068687,114085,0,1756281388,13867.19290486999,-9.394446419995802,53019.892345680004 2025-08-27,07:56:30.000,239,11068660,113845,0,1756281389,13867.17269593999,-9.352151639999647,53019.92029416 2025-08-27,07:56:31.000,239,11068641,114085,0,1756281390,13867.165959629994,-9.401495549995161,53019.94125552 2025-08-27,07:56:32.000,239,11068643,113885,0,1756281391,13867.145750699994,-9.380348159997084,53019.8993328 2025-08-27,07:56:33.000,239,11068658,113725,0,1756281392,13867.145750699994,-9.408544680001796,53019.94125552 2025-08-27,07:56:34.000,239,11068648,113725,0,1756281393,13867.118805459999,-9.387397289996443,53019.962216880005 2025-08-27,07:56:35.000,239,11068700,113965,0,1756281394,13867.118805459999,-9.394446419995802,53019.93426840001 2025-08-27,07:56:36.000,239,11068710,114325,0,1756281395,13867.105332839994,-9.359200769999006,53019.93426840001 2025-08-27,07:56:37.000,239,11068685,114005,0,1756281396,13867.071651289989,-9.380348159997084,53019.892345680004 2025-08-27,07:56:38.000,239,11068637,114085,0,1756281397,13867.031233429989,-9.352151639999647,53019.85741008001 2025-08-27,07:56:39.000,239,11068720,114085,0,1756281398,13866.997551879998,-9.32395512000221,53019.87138432 2025-08-27,07:56:40.000,239,11068669,114085,0,1756281399,13866.936925089998,-9.345102510000288,53019.87837144 2025-08-27,07:56:41.000,239,11068623,113805,0,1756281400,13866.957134019998,-9.28166033999878,53019.87837144 2025-08-27,07:56:42.000,239,11068724,113845,0,1756281401,13866.970606639989,-9.309856859996216,53019.80850024 2025-08-27,07:56:43.000,239,11068662,113925,0,1756281402,13866.916716159998,-9.27461120999942,53019.78753888001 2025-08-27,07:56:44.000,239,11068693,114125,0,1756281403,13866.909979849988,-9.23231642999599,53019.843435840005 2025-08-27,07:56:45.000,239,11068698,113965,0,1756281404,13866.862825679993,-9.23231642999599,53019.78753888001 2025-08-27,07:56:46.000,239,11068698,113725,0,1756281405,13866.808935200002,-9.22526729999663,53019.76657752001 2025-08-27,07:56:47.000,239,11068656,113765,0,1756281406,13866.781989959993,-9.23231642999599,53019.80151312 2025-08-27,07:56:48.000,239,11068710,113805,0,1756281407,13866.781989959993,-9.23231642999599,53019.71068056 2025-08-27,07:56:49.000,239,11068653,113965,0,1756281408,13866.748308410002,-9.239365559995349,53019.71766768001 2025-08-27,07:56:50.000,239,11068704,113805,0,1756281409,13866.728099480002,-9.218218169997272,53019.70369344 2025-08-27,07:56:51.000,239,11068678,114085,0,1756281410,13866.701154239992,-9.190021649999835,53019.71068056 2025-08-27,07:56:52.000,239,11068638,114045,0,1756281411,13866.680945309992,-9.211169039997912,53019.70369344 2025-08-27,07:56:53.000,239,11068643,114245,0,1756281412,13866.660736379992,-9.175923390001117,53019.696706320006 2025-08-27,07:56:54.000,239,11068632,114205,0,1756281413,13866.640527449992,-9.147726869996404,53019.66875784001 2025-08-27,07:56:55.000,239,11068691,114205,0,1756281414,13866.600109589992,-9.161825129995123,53019.6547836 2025-08-27,07:56:56.000,239,11068644,114125,0,1756281415,13866.579900659992,-9.168874260001758,53019.675744960005 2025-08-27,07:56:57.000,239,11068730,114164,0,1756281416,13866.559691729992,-9.133628609997686,53019.675744960005 2025-08-27,07:56:58.000,239,11068733,114005,0,1756281417,13866.512537559996,-9.126579479998327,53019.6547836 2025-08-27,07:56:59.000,239,11068690,113885,0,1756281418,13866.445174460001,-9.119530349998968,53019.64080936 2025-08-27,07:57:00.000,239,11068698,114085,0,1756281419,13866.411492909996,-9.133628609997686,53019.6547836 2025-08-27,07:57:01.000,239,11068656,113725,0,1756281420,13866.411492909996,-9.10543209000025,53019.60587376 2025-08-27,07:57:02.000,239,11068714,113725,0,1756281421,13866.431701839996,-9.091333830001531,53019.56395104 2025-08-27,07:57:03.000,239,11068673,113565,0,1756281422,13866.350866119996,-9.091333830001531,53019.56395104 2025-08-27,07:57:04.000,239,11068662,113885,0,1756281423,13866.30371195,-9.112481219999609,53019.59888664001 2025-08-27,07:57:05.000,239,11068675,114085,0,1756281424,13866.290239329996,-9.084284700002172,53019.5849124 2025-08-27,07:57:06.000,239,11068640,113885,0,1756281425,13866.21613991999,-9.077235569995537,53019.56395104 2025-08-27,07:57:07.000,239,11068718,113925,0,1756281426,13866.19593098999,-9.077235569995537,53019.529015440006 2025-08-27,07:57:08.000,239,11068643,114085,0,1756281427,13866.148776819995,-9.112481219999609,53019.529015440006 2025-08-27,07:57:09.000,239,11068682,113965,0,1756281428,13866.108358959995,-9.070186439996178,53019.5150412 2025-08-27,07:57:10.000,239,11068687,113845,0,1756281429,13866.108358959995,-9.05608817999746,53019.50106696001 2025-08-27,07:57:11.000,239,11068666,113765,0,1756281430,13866.04099586,-9.0490390499981,53019.5150412 2025-08-27,07:57:12.000,239,11068673,113965,0,1756281431,13865.95342382999,-9.034940789999382,53019.44517 2025-08-27,07:57:13.000,239,11068657,113925,0,1756281432,13865.960160139999,-9.013793400001305,53019.45215712001 2025-08-27,07:57:14.000,239,11068651,113765,0,1756281433,13865.939951209999,-9.05608817999746,53019.43818288 2025-08-27,07:57:15.000,239,11068684,114125,0,1756281434,13865.926478589994,-9.013793400001305,53019.42420864 2025-08-27,07:57:16.000,239,11068661,113925,0,1756281435,13865.859115489999,-9.006744270001946,53019.41722152 2025-08-27,07:57:17.000,239,11068689,113565,0,1756281436,13865.758070839998,-9.006744270001946,53019.41722152 2025-08-27,07:57:18.000,239,11068709,114085,0,1756281437,13865.778279769998,-9.027891660000023,53019.43119576001 2025-08-27,07:57:19.000,239,11068691,113925,0,1756281438,13865.758070839998,-8.978547749997233,53019.41722152 2025-08-27,07:57:20.000,239,11068701,114005,0,1756281439,13865.690707739988,-8.957400359999156,53019.39626016 2025-08-27,07:57:21.000,239,11068622,113925,0,1756281440,13865.683971429993,-8.950351229999796,53019.34735032 2025-08-27,07:57:22.000,239,11068673,114245,0,1756281441,13865.643553569993,-8.978547749997233,53019.32638896 2025-08-27,07:57:23.000,239,11068647,113885,0,1756281442,13865.562717849993,-8.971498619997874,53019.410234400006 2025-08-27,07:57:24.000,239,11068642,114085,0,1756281443,13865.562717849993,-8.957400359999156,53019.41722152 2025-08-27,07:57:25.000,239,11068705,113965,0,1756281444,13865.549245230002,-8.964449489998515,53019.389273040004 2025-08-27,07:57:26.000,239,11068662,113885,0,1756281445,13865.508827370002,-8.943302100000437,53019.389273040004 2025-08-27,07:57:27.000,239,11068664,114045,0,1756281446,13865.454936889997,-8.971498619997874,53019.36831168 2025-08-27,07:57:28.000,239,11068698,113965,0,1756281447,13865.394310099997,-8.950351229999796,53019.32638896 2025-08-27,07:57:29.000,239,11068701,114365,0,1756281448,13865.374101169997,-8.943302100000437,53019.291453360005 2025-08-27,07:57:30.000,239,11068651,114045,0,1756281449,13865.340419619992,-8.922154709995084,53019.32638896 2025-08-27,07:57:31.000,239,11068621,113925,0,1756281450,13865.320210689992,-8.929203840001719,53019.31241472001 2025-08-27,07:57:32.000,239,11068680,114045,0,1756281451,13865.266320210001,-8.929203840001719,53019.34735032 2025-08-27,07:57:33.000,239,11068637,114085,0,1756281452,13865.239374969991,-8.971498619997874,53019.27747912 2025-08-27,07:57:34.000,239,11068627,114045,0,1756281453,13865.198957109991,-8.978547749997233,53019.28446624001 2025-08-27,07:57:35.000,239,11068703,113965,0,1756281454,13865.198957109991,-8.950351229999796,53019.26350488001 2025-08-27,07:57:36.000,239,11068671,114085,0,1756281455,13865.158539249991,-8.936252970001078,53019.22856928 2025-08-27,07:57:37.000,239,11068716,114085,0,1756281456,13865.192220799996,-8.929203840001719,53019.270492 2025-08-27,07:57:38.000,239,11068643,114085,0,1756281457,13865.18548449,-8.936252970001078,53019.18664656001 2025-08-27,07:57:39.000,239,11068699,114085,0,1756281458,13865.1248577,-8.992646009995951,53019.18664656001 2025-08-27,07:57:40.000,239,11068660,113925,0,1756281459,13865.172011869996,-8.957400359999156,53019.15171096 2025-08-27,07:57:41.000,239,11068604,113805,0,1756281460,13865.131594009996,-8.985596879996592,53019.13773672 2025-08-27,07:57:42.000,239,11068692,113885,0,1756281461,13865.111385079996,-8.943302100000437,53019.15869808 2025-08-27,07:57:43.000,239,11068658,114005,0,1756281462,13865.14506663,-8.992646009995951,53019.14472384001 2025-08-27,07:57:44.000,239,11068670,114125,0,1756281463,13865.11812138999,-8.99969513999531,53019.18664656001 2025-08-27,07:57:45.000,239,11068709,114085,0,1756281464,13865.11812138999,-9.006744270001946,53019.16568520001 2025-08-27,07:57:46.000,239,11068702,114005,0,1756281465,13865.07770352999,-9.020842530000664,53019.16568520001 2025-08-27,07:57:47.000,239,11068680,114125,0,1756281466,13865.08443984,-9.020842530000664,53019.20760792 2025-08-27,07:57:48.000,239,11068693,114085,0,1756281467,13865.070967219996,-8.985596879996592,53019.2006208 2025-08-27,07:57:49.000,239,11068684,114005,0,1756281468,13865.04402198,-9.006744270001946,53019.20760792 2025-08-27,07:57:50.000,239,11068705,113925,0,1756281469,13865.050758289995,-9.027891660000023,53019.17965944 2025-08-27,07:57:51.000,239,11068698,113885,0,1756281470,13865.050758289995,-8.978547749997233,53019.15869808 2025-08-27,07:57:52.000,239,11068723,113805,0,1756281471,13864.990131499995,-8.99969513999531,53019.16568520001 2025-08-27,07:57:53.000,239,11068655,114005,0,1756281472,13864.990131499995,-9.020842530000664,53019.1307496 2025-08-27,07:57:54.000,239,11068642,113965,0,1756281473,13865.00360412,-9.013793400001305,53019.172672320004 2025-08-27,07:57:55.000,239,11068717,114164,0,1756281474,13864.969922569995,-9.006744270001946,53019.11677536001 2025-08-27,07:57:56.000,239,11068705,114245,0,1756281475,13864.97665887999,-9.013793400001305,53019.123762480005 2025-08-27,07:57:57.000,239,11068716,113805,0,1756281476,13864.969922569995,-9.006744270001946,53019.11677536001 2025-08-27,07:57:58.000,239,11068660,113965,0,1756281477,13864.9227684,-9.006744270001946,53019.16568520001 2025-08-27,07:57:59.000,239,11068664,113965,0,1756281478,13864.969922569995,-9.027891660000023,53019.15171096 2025-08-27,07:58:00.000,239,11068700,113885,0,1756281479,13864.89582315999,-9.013793400001305,53019.1307496 2025-08-27,07:58:01.000,239,11068676,114205,0,1756281480,13864.848668989995,-9.020842530000664,53019.14472384001 2025-08-27,07:58:02.000,239,11068630,113885,0,1756281481,13864.868877919995,-9.020842530000664,53019.14472384001 2025-08-27,07:58:03.000,239,11068733,113885,0,1756281482,13864.88235054,-9.034940789999382,53019.13773672 2025-08-27,07:58:04.000,239,11068658,113885,0,1756281483,13864.90255947,-9.020842530000664,53019.16568520001 2025-08-27,07:58:05.000,239,11068705,114085,0,1756281484,13864.88235054,-9.0490390499981,53019.13773672 2025-08-27,07:58:06.000,239,11068737,113965,0,1756281485,13864.86214161,-9.020842530000664,53019.17965944 2025-08-27,07:58:07.000,239,11068727,113765,0,1756281486,13864.85540529999,-9.063137309996819,53019.16568520001 2025-08-27,07:58:08.000,239,11068660,113805,0,1756281487,13864.868877919995,-9.10543209000025,53019.15171096 2025-08-27,07:58:09.000,239,11068663,113965,0,1756281488,13864.81498743999,-9.05608817999746,53019.123762480005 2025-08-27,07:58:10.000,239,11068641,113805,0,1756281489,13864.808251129994,-9.077235569995537,53019.17965944 2025-08-27,07:58:11.000,239,11068695,114085,0,1756281490,13864.84193268,-9.063137309996819,53019.14472384001 2025-08-27,07:58:12.000,239,11068708,113845,0,1756281491,13864.80151482,-9.09838296000089,53019.172672320004 2025-08-27,07:58:13.000,239,11068702,113725,0,1756281492,13864.828460059995,-9.077235569995537,53019.16568520001 2025-08-27,07:58:14.000,239,11068717,113685,0,1756281493,13864.79477850999,-9.070186439996178,53019.172672320004 2025-08-27,07:58:15.000,239,11068711,113845,0,1756281494,13864.78130589,-9.077235569995537,53019.193633680006 2025-08-27,07:58:16.000,239,11068736,113685,0,1756281495,13864.75436064999,-9.063137309996819,53019.17965944 2025-08-27,07:58:17.000,239,11068700,114164,0,1756281496,13864.76109696,-9.10543209000025,53019.21459504001 2025-08-27,07:58:18.000,239,11068693,113845,0,1756281497,13864.75436064999,-9.091333830001531,53019.22856928 2025-08-27,07:58:19.000,239,11068689,113765,0,1756281498,13864.69373385999,-9.126579479998327,53019.193633680006 2025-08-27,07:58:20.000,239,11068677,113645,0,1756281499,13864.71394278999,-9.126579479998327,53019.16568520001 2025-08-27,07:58:21.000,239,11068656,113925,0,1756281500,13864.69373385999,-9.112481219999609,53019.15869808 2025-08-27,07:58:22.000,239,11068707,114005,0,1756281501,13864.639843379999,-9.140677739997045,53019.18664656001 2025-08-27,07:58:23.000,239,11068701,114005,0,1756281502,13864.680261239999,-9.140677739997045,53019.15171096 2025-08-27,07:58:24.000,239,11068675,113885,0,1756281503,13864.673524929989,-9.154775999995763,53019.15869808 2025-08-27,07:58:25.000,239,11068706,113805,0,1756281504,13864.639843379999,-9.190021649999835,53019.2006208 2025-08-27,07:58:26.000,239,11068752,113845,0,1756281505,13864.626370759994,-9.22526729999663,53019.15869808 2025-08-27,07:58:27.000,239,11068691,113685,0,1756281506,13864.646579689994,-9.197070779999194,53019.13773672 2025-08-27,07:58:28.000,239,11068724,114085,0,1756281507,13864.653315999989,452.5491407400041,53019.21459504001 2025-08-27,07:58:29.000,239,11068696,113885,0,1756281508,13864.633107069989,-9.218218169997272,53019.270492 2025-08-27,07:58:30.000,239,11068676,114125,0,1756281509,13864.579216589998,-9.239365559995349,53019.21459504001 2025-08-27,07:58:31.000,239,11068610,114125,0,1756281510,13864.585952899994,-9.218218169997272,53019.172672320004 2025-08-27,07:58:32.000,239,11068668,113885,0,1756281511,13864.538798729998,-9.23231642999599,53019.221582160004 2025-08-27,07:58:33.000,239,11068655,113765,0,1756281512,13864.579216589998,-9.23231642999599,53019.20760792 2025-08-27,07:58:34.000,239,11068656,114205,0,1756281513,13864.559007659998,-9.239365559995349,53019.24953064 2025-08-27,07:58:35.000,239,11068699,113845,0,1756281514,13864.545535039993,-9.260512950000702,53019.17965944 2025-08-27,07:58:36.000,239,11068708,113805,0,1756281515,13864.538798729998,-9.253463820001343,53019.221582160004 2025-08-27,07:58:37.000,239,11068674,113925,0,1756281516,13864.572480279989,-9.246414690001984,53019.193633680006 2025-08-27,07:58:38.000,239,11068662,114045,0,1756281517,13864.565743969993,-9.27461120999942,53019.23555640001 2025-08-27,07:58:39.000,239,11068683,113805,0,1756281518,13864.626370759994,-9.260512950000702,53019.221582160004 2025-08-27,07:58:40.000,239,11068667,113885,0,1756281519,13864.606161829994,-9.27461120999942,53019.2006208 2025-08-27,07:58:41.000,239,11068636,113885,0,1756281520,13864.579216589998,-9.260512950000702,53019.270492 2025-08-27,07:58:42.000,239,11068665,114245,0,1756281521,13864.639843379999,-9.295758599997498,53019.27747912 2025-08-27,07:58:43.000,239,11068626,114245,0,1756281522,13864.700470169999,-9.302807729996857,53019.242543520006 2025-08-27,07:58:44.000,239,11068652,113765,0,1756281523,13864.727415409994,-9.288709469998139,53019.35433744001 2025-08-27,07:58:45.000,239,11068649,114085,0,1756281524,13864.720679099999,-9.309856859996216,53019.3054276 2025-08-27,07:58:46.000,239,11068685,113725,0,1756281525,13864.75436064999,-9.246414690001984,53019.31940184 2025-08-27,07:58:47.000,239,11068699,113965,0,1756281526,13864.76109696,-9.267562080000062,53019.38228592001 2025-08-27,07:58:48.000,239,11068706,114164,0,1756281527,13864.80151482,-9.267562080000062,53019.389273040004 2025-08-27,07:58:49.000,239,11068675,114245,0,1756281528,13864.80151482,-9.260512950000702,53019.34735032 2025-08-27,07:58:50.000,239,11068651,114045,0,1756281529,13864.77456957999,-9.239365559995349,53019.410234400006 2025-08-27,07:58:51.000,239,11068664,113765,0,1756281530,13864.808251129994,-9.239365559995349,53019.36831168 2025-08-27,07:58:52.000,239,11068664,113805,0,1756281531,13864.76109696,-9.218218169997272,53019.38228592001 2025-08-27,07:58:53.000,239,11068639,114125,0,1756281532,13864.80151482,-9.182972520000476,53019.35433744001 2025-08-27,07:58:54.000,239,11068726,114045,0,1756281533,13864.80151482,-9.161825129995123,53019.3752988 2025-08-27,07:58:55.000,239,11068700,113885,0,1756281534,13864.82172375,-9.175923390001117,53019.42420864 2025-08-27,07:58:56.000,239,11068631,113925,0,1756281535,13864.75436064999,-9.161825129995123,53019.43119576001 2025-08-27,07:58:57.000,239,11068671,113965,0,1756281536,13864.73415171999,-9.168874260001758,53019.43119576001 2025-08-27,07:58:58.000,239,11068707,114285,0,1756281537,13864.71394278999,-9.211169039997912,53019.42420864 2025-08-27,07:58:59.000,239,11068682,113725,0,1756281538,13864.747624339994,-9.182972520000476,53019.36831168 2025-08-27,07:59:00.000,239,11068674,114085,0,1756281539,13864.808251129994,-9.190021649999835,53019.38228592001 2025-08-27,07:59:01.000,239,11068693,113845,0,1756281540,13864.77456957999,-9.204119909998553,53019.410234400006 2025-08-27,07:59:02.000,239,11068645,114045,0,1756281541,13864.82172375,-9.190021649999835,53019.41722152 2025-08-27,07:59:03.000,239,11068696,113925,0,1756281542,13864.84193268,-9.161825129995123,53019.36831168 2025-08-27,07:59:04.000,239,11068664,113765,0,1756281543,13864.83519636999,-9.218218169997272,53019.389273040004 2025-08-27,07:59:05.000,239,11068677,113805,0,1756281544,13864.86214161,-9.190021649999835,53019.43119576001 2025-08-27,07:59:06.000,239,11068701,113765,0,1756281545,13864.89582315999,-9.182972520000476,53019.459144240005 2025-08-27,07:59:07.000,239,11068674,113965,0,1756281546,13864.89582315999,-9.190021649999835,53019.47311848 2025-08-27,07:59:08.000,239,11068682,113925,0,1756281547,13864.86214161,-9.168874260001758,53019.5150412 2025-08-27,07:59:09.000,239,11068720,114005,0,1756281548,13864.90255947,-9.154775999995763,53019.50106696001 2025-08-27,07:59:10.000,239,11068710,113965,0,1756281549,13864.93624101999,-9.168874260001758,53019.54298968 2025-08-27,07:59:11.000,239,11068710,113965,0,1756281550,13864.90255947,-9.140677739997045,53019.556963920004 2025-08-27,07:59:12.000,239,11068644,114245,0,1756281551,13864.949713639995,-9.147726869996404,53019.53600256 2025-08-27,07:59:13.000,239,11068644,113645,0,1756281552,13864.969922569995,-9.168874260001758,53019.54298968 2025-08-27,07:59:14.000,239,11068666,113765,0,1756281553,13864.93624101999,-9.126579479998327,53019.54298968 2025-08-27,07:59:15.000,239,11068639,113765,0,1756281554,13864.93624101999,-9.112481219999609,53019.556963920004 2025-08-27,07:59:16.000,239,11068595,113845,0,1756281555,13864.9227684,-9.168874260001758,53019.57093816001 2025-08-27,07:59:17.000,239,11068674,113925,0,1756281556,13864.868877919995,-9.119530349998968,53019.54997680001 2025-08-27,07:59:18.000,239,11068695,114285,0,1756281557,13864.87561422999,-9.140677739997045,53019.556963920004 2025-08-27,07:59:19.000,239,11068685,113685,0,1756281558,13864.868877919995,-9.10543209000025,53019.5150412 2025-08-27,07:59:20.000,239,11068675,113885,0,1756281559,13864.85540529999,-9.119530349998968,53019.56395104 2025-08-27,07:59:21.000,239,11068622,113725,0,1756281560,13864.85540529999,-9.091333830001531,53019.577925280006 2025-08-27,07:59:22.000,239,11068609,114045,0,1756281561,13864.89582315999,-9.0490390499981,53019.577925280006 2025-08-27,07:59:23.000,239,11068638,113885,0,1756281562,13864.85540529999,-9.05608817999746,53019.57093816001 2025-08-27,07:59:24.000,239,11068637,113885,0,1756281563,13864.87561422999,-9.063137309996819,53019.60587376 2025-08-27,07:59:25.000,239,11068661,113805,0,1756281564,13864.868877919995,-9.05608817999746,53019.61984800001 2025-08-27,07:59:26.000,239,11068664,113805,0,1756281565,13864.86214161,-9.070186439996178,53019.6547836 2025-08-27,07:59:27.000,239,11068627,113965,0,1756281566,13864.85540529999,-9.041989919998741,53019.61984800001 2025-08-27,07:59:28.000,239,11068696,114125,0,1756281567,13864.828460059995,-9.020842530000664,53019.5849124 2025-08-27,07:59:29.000,239,11068635,113885,0,1756281568,13864.848668989995,-9.070186439996178,53019.63382224 2025-08-27,07:59:30.000,239,11068644,114045,0,1756281569,13864.86214161,-9.020842530000664,53019.66177072 2025-08-27,07:59:31.000,239,11068669,113965,0,1756281570,13864.88235054,-8.992646009995951,53019.66875784001 2025-08-27,07:59:32.000,239,11068632,114125,0,1756281571,13864.84193268,-8.971498619997874,53019.66177072 2025-08-27,07:59:33.000,239,11068639,113725,0,1756281572,13864.82172375,-8.992646009995951,53019.66177072 2025-08-27,07:59:34.000,239,11068631,113485,0,1756281573,13864.82172375,-8.985596879996592,53019.6547836 2025-08-27,07:59:35.000,239,11068696,114045,0,1756281574,13864.828460059995,-8.978547749997233,53019.626835120005 2025-08-27,07:59:36.000,239,11068625,113885,0,1756281575,13864.82172375,-8.957400359999156,53019.675744960005 2025-08-27,07:59:37.000,239,11068625,114125,0,1756281576,13864.81498743999,-8.929203840001719,53019.68971920001 2025-08-27,07:59:38.000,239,11068650,114085,0,1756281577,13864.83519636999,-8.915105579995725,53019.71068056 2025-08-27,07:59:39.000,239,11068661,114005,0,1756281578,13864.767833269994,-8.915105579995725,53019.70369344 2025-08-27,07:59:40.000,239,11068624,114085,0,1756281579,13864.80151482,-8.86576167000021,53019.696706320006 2025-08-27,07:59:41.000,239,11068652,113445,0,1756281580,13864.73415171999,-8.844614280002133,53019.71766768001 2025-08-27,07:59:42.000,239,11068659,113845,0,1756281581,13864.76109696,-8.851663410001493,53019.73164192 2025-08-27,07:59:43.000,239,11068629,114045,0,1756281582,13864.707206479994,-8.788221239999984,53019.80850024 2025-08-27,07:59:44.000,239,11068655,113925,0,1756281583,13864.720679099999,-8.809368629998062,53019.71068056 2025-08-27,07:59:45.000,239,11068609,114125,0,1756281584,13864.673524929989,-8.795270369999344,53019.73164192 2025-08-27,07:59:46.000,239,11068624,113925,0,1756281585,13864.653315999989,-8.781172110000625,53019.75260328 2025-08-27,07:59:47.000,239,11068619,113645,0,1756281586,13864.639843379999,-8.752975589995913,53019.70369344 2025-08-27,07:59:48.000,239,11068612,114045,0,1756281587,13864.639843379999,-8.710680809999758,53019.73164192 2025-08-27,07:59:49.000,239,11068625,113885,0,1756281588,13864.646579689994,-8.724779069998476,53019.71068056 2025-08-27,07:59:50.000,239,11068623,114045,0,1756281589,13864.646579689994,-8.724779069998476,53019.70369344 2025-08-27,07:59:51.000,239,11068653,114045,0,1756281590,13864.619634449999,-8.69658255000104,53019.724654800004 2025-08-27,07:59:52.000,239,11068640,114045,0,1756281591,13864.653315999989,-8.703631680000399,53019.73164192 2025-08-27,07:59:53.000,239,11068708,113405,0,1756281592,13864.69373385999,-8.710680809999758,53019.745616160006 2025-08-27,07:59:54.000,239,11068605,113805,0,1756281593,13864.673524929989,-8.668386029996327,53019.70369344 2025-08-27,07:59:55.000,239,11068662,113885,0,1756281594,13864.73415171999,-8.668386029996327,53019.77356464 2025-08-27,07:59:56.000,239,11068650,113805,0,1756281595,13864.73415171999,-8.633140379999531,53019.76657752001 2025-08-27,07:59:57.000,239,11068620,114085,0,1756281596,13864.73415171999,-8.619042120000813,53019.7595904 2025-08-27,07:59:58.000,239,11068603,114005,0,1756281597,13864.76109696,-8.64018950999889,53019.80151312 2025-08-27,07:59:59.000,239,11068649,113965,0,1756281598,13864.73415171999,-8.633140379999531,53019.76657752001 2025-08-27,08:00:00.000,239,11068615,114005,0,1756281599,13864.740888029999,-8.5908455999961,53019.794526000005 2025-08-27,08:00:02.000,239,11068591,113805,0,1756281601,13864.646579689994,-8.5908455999961,53019.75260328 2025-08-27,08:00:03.000,239,11068667,113725,0,1756281602,13864.666788619994,-8.576747339997382,53019.78055176 2025-08-27,08:00:04.000,239,11068651,113885,0,1756281603,13864.646579689994,-8.548550819999946,53019.78753888001 2025-08-27,08:00:05.000,239,11068611,113805,0,1756281604,13864.653315999989,-8.520354299995233,53019.724654800004 2025-08-27,08:00:06.000,239,11068635,113885,0,1756281605,13864.646579689994,-8.492157779997797,53019.78055176 2025-08-27,08:00:07.000,239,11068659,114245,0,1756281606,13864.612898139989,-8.449863000001642,53019.7595904 2025-08-27,08:00:08.000,239,11068629,114005,0,1756281607,13864.592689209989,-8.428715609996289,53019.82247448 2025-08-27,08:00:09.000,239,11068648,114125,0,1756281608,13864.599425519998,-8.449863000001642,53019.80850024 2025-08-27,08:00:10.000,239,11068614,113845,0,1756281609,13864.612898139989,-8.400519089998852,53019.8294616 2025-08-27,08:00:11.000,239,11068643,113965,0,1756281610,13864.599425519998,-8.393469959999493,53019.80850024 2025-08-27,08:00:12.000,239,11068601,113725,0,1756281611,13864.606161829994,-8.365273440002056,53019.8294616 2025-08-27,08:00:13.000,239,11068591,114085,0,1756281612,13864.626370759994,-8.344126049996703,53019.83644872001 2025-08-27,08:00:14.000,239,11068639,114325,0,1756281613,13864.686997549994,-8.322978659998626,53019.843435840005 2025-08-27,08:00:15.000,239,11068660,113885,0,1756281614,13864.653315999989,-8.322978659998626,53019.88535856001 2025-08-27,08:00:16.000,239,11068654,113805,0,1756281615,13864.660052309999,-8.266585619996476,53019.83644872001 2025-08-27,08:00:17.000,239,11068625,114085,0,1756281616,13864.653315999989,-8.266585619996476,53019.83644872001 2025-08-27,08:00:18.000,239,11068612,114045,0,1756281617,13864.666788619994,-8.245438229998399,53019.85741008001 2025-08-27,08:00:19.000,239,11068674,113765,0,1756281618,13864.660052309999,-8.259536489997117,53019.864397200006 2025-08-27,08:00:20.000,239,11068612,113965,0,1756281619,13864.673524929989,-8.28773301000183,53019.88535856001 2025-08-27,08:00:21.000,239,11068640,114085,0,1756281620,13864.633107069989,-8.259536489997117,53019.82247448 2025-08-27,08:00:22.000,239,11068670,113845,0,1756281621,13864.660052309999,-8.23838909999904,53019.80151312 2025-08-27,08:00:23.000,239,11068647,114045,0,1756281622,13864.646579689994,-8.23133996999968,53019.78055176 2025-08-27,08:00:24.000,239,11068651,113685,0,1756281623,13864.639843379999,-8.210192580001603,53019.80850024 2025-08-27,08:00:25.000,239,11068602,114245,0,1756281624,13864.619634449999,-8.210192580001603,53019.794526000005 2025-08-27,08:00:26.000,239,11068613,113965,0,1756281625,13864.646579689994,-8.18904518999625,53019.843435840005 2025-08-27,08:00:27.000,239,11068603,113725,0,1756281626,13864.612898139989,-8.203143450002244,53019.843435840005 2025-08-27,08:00:28.000,239,11068604,113885,0,1756281627,13864.633107069989,-8.174946929997532,53019.913307040006 2025-08-27,08:00:29.000,239,11068613,113965,0,1756281628,13864.606161829994,-8.167897799998173,53019.92029416 2025-08-27,08:00:30.000,239,11068643,113845,0,1756281629,13864.633107069989,-8.210192580001603,53019.90631992001 2025-08-27,08:00:31.000,239,11068636,114125,0,1756281630,13864.579216589998,-8.146750410000095,53019.90631992001 2025-08-27,08:00:32.000,239,11068668,113885,0,1756281631,13864.619634449999,-8.146750410000095,53019.95522976001 2025-08-27,08:00:33.000,239,11068636,113765,0,1756281632,13864.626370759994,-8.146750410000095,53019.87138432 2025-08-27,08:00:34.000,239,11068659,113965,0,1756281633,13864.639843379999,-8.153799539999454,53019.87138432 2025-08-27,08:00:35.000,239,11068617,114045,0,1756281634,13864.579216589998,-8.146750410000095,53019.913307040006 2025-08-27,08:00:36.000,239,11068580,113805,0,1756281635,13864.633107069989,-8.132652150001377,53019.913307040006 2025-08-27,08:00:37.000,239,11068690,113965,0,1756281636,13864.612898139989,-8.153799539999454,53019.92029416 2025-08-27,08:00:38.000,239,11068647,114045,0,1756281637,13864.646579689994,-8.125603020002018,53019.94125552 2025-08-27,08:00:39.000,239,11068636,113845,0,1756281638,13864.653315999989,-8.083308239998587,53019.93426840001 2025-08-27,08:00:40.000,239,11068590,114085,0,1756281639,13864.666788619994,-8.076259109999228,53019.90631992001 2025-08-27,08:00:41.000,239,11068664,114085,0,1756281640,13864.686997549994,-8.05511172000115,53019.99715248 2025-08-27,08:00:42.000,239,11068701,113845,0,1756281641,13864.686997549994,-8.111504759996023,53019.969204 2025-08-27,08:00:43.000,239,11068647,114005,0,1756281642,13864.69373385999,-8.083308239998587,53020.02510096001 2025-08-27,08:00:44.000,239,11068561,113765,0,1756281643,13864.69373385999,-8.076259109999228,53019.962216880005 2025-08-27,08:00:45.000,239,11068653,114085,0,1756281644,13864.69373385999,-8.026915199996438,53020.0390752 2025-08-27,08:00:46.000,239,11068637,113925,0,1756281645,13864.720679099999,-8.069209979999869,53020.011126720005 2025-08-27,08:00:47.000,239,11068609,113885,0,1756281646,13864.700470169999,-8.041013459995156,53020.0390752 2025-08-27,08:00:48.000,239,11068613,114085,0,1756281647,13864.686997549994,-8.05511172000115,53020.02510096001 2025-08-27,08:00:49.000,239,11068627,114085,0,1756281648,13864.673524929989,-8.041013459995156,53019.99016536 2025-08-27,08:00:50.000,239,11068608,114005,0,1756281649,13864.653315999989,-8.05511172000115,53020.07401080001 2025-08-27,08:00:51.000,239,11068648,113965,0,1756281650,13864.633107069989,-8.026915199996438,53020.07401080001 2025-08-27,08:00:52.000,239,11068627,113725,0,1756281651,13864.612898139989,-8.06216085000051,53020.05304944001 2025-08-27,08:00:53.000,239,11068666,114045,0,1756281652,13864.599425519998,-8.041013459995156,53020.143882 2025-08-27,08:00:54.000,239,11068632,113805,0,1756281653,13864.612898139989,-8.041013459995156,53020.11593352 2025-08-27,08:00:55.000,239,11068670,114164,0,1756281654,13864.572480279989,-8.048062590001791,53020.15086912001 2025-08-27,08:00:56.000,239,11068610,113805,0,1756281655,13864.572480279989,-8.01281693999772,53020.143882 2025-08-27,08:00:57.000,239,11068619,114005,0,1756281656,13864.606161829994,-8.01281693999772,53020.1089464 2025-08-27,08:00:58.000,239,11068633,113965,0,1756281657,13864.585952899994,-7.991669549999642,53020.1089464 2025-08-27,08:00:59.000,239,11068635,114005,0,1756281658,13864.592689209989,-7.970522160001565,53020.13689488 2025-08-27,08:01:00.000,239,11068604,113805,0,1756281659,13864.552271349989,-8.019866069997079,53020.129907760005 2025-08-27,08:01:01.000,239,11068665,113805,0,1756281660,13864.532062419989,-7.991669549999642,53020.10195928001 2025-08-27,08:01:02.000,239,11068681,113725,0,1756281661,13864.511853489988,-8.01281693999772,53020.09497216 2025-08-27,08:01:03.000,239,11068636,113885,0,1756281662,13864.545535039993,-7.991669549999642,53020.1089464 2025-08-27,08:01:04.000,239,11068640,113805,0,1756281663,13864.498380869998,-8.01281693999772,53020.15785624 2025-08-27,08:01:05.000,239,11068627,113925,0,1756281664,13864.518589799998,-7.970522160001565,53020.15086912001 2025-08-27,08:01:06.000,239,11068668,113765,0,1756281665,13864.538798729998,-7.991669549999642,53020.143882 2025-08-27,08:01:07.000,239,11068710,113765,0,1756281666,13864.484908249993,-7.963473030002206,53020.15086912001 2025-08-27,08:01:08.000,239,11068595,113885,0,1756281667,13864.491644559988,-7.991669549999642,53020.129907760005 2025-08-27,08:01:09.000,239,11068632,113965,0,1756281668,13864.464699319993,-7.984620420000283,53020.2137532 2025-08-27,08:01:10.000,239,11068693,113965,0,1756281669,13864.491644559988,-7.970522160001565,53020.15086912001 2025-08-27,08:01:11.000,239,11068695,113845,0,1756281670,13864.505117179993,-7.977571290000924,53020.10195928001 2025-08-27,08:01:12.000,239,11068650,113925,0,1756281671,13864.491644559988,-8.041013459995156,53020.16484336 2025-08-27,08:01:13.000,239,11068564,114085,0,1756281672,13864.478171939998,-8.019866069997079,53020.16484336 2025-08-27,08:01:14.000,239,11068623,113845,0,1756281673,13864.478171939998,-8.026915199996438,53020.19279184001 2025-08-27,08:01:15.000,239,11068639,113725,0,1756281674,13864.451226699988,-8.026915199996438,53020.178817600005 2025-08-27,08:01:16.000,239,11068676,113845,0,1756281675,13864.478171939998,-8.026915199996438,53020.27663728 2025-08-27,08:01:17.000,239,11068654,113885,0,1756281676,13864.464699319993,-7.963473030002206,53020.25567592 2025-08-27,08:01:18.000,239,11068687,114085,0,1756281677,13864.431017769988,-7.998718679999001,53020.31157288 2025-08-27,08:01:19.000,239,11068647,113805,0,1756281678,13864.451226699988,-7.977571290000924,53020.27663728 2025-08-27,08:01:20.000,239,11068628,113805,0,1756281679,13864.451226699988,-7.963473030002206,53020.26266304 2025-08-27,08:01:21.000,239,11068614,113885,0,1756281680,13864.390599910002,-7.970522160001565,53020.30458576 2025-08-27,08:01:22.000,239,11068683,113885,0,1756281681,13864.417545149998,-7.963473030002206,53020.30458576 2025-08-27,08:01:23.000,239,11068639,113885,0,1756281682,13864.363654669993,-7.949374769996211,53020.297598640005 2025-08-27,08:01:24.000,239,11068641,113805,0,1756281683,13864.377127289998,-7.892981730001338,53020.33253424 2025-08-27,08:01:25.000,239,11068624,114005,0,1756281684,13864.336709429997,-7.885932600001979,53020.26266304 2025-08-27,08:01:26.000,239,11068596,113765,0,1756281685,13864.350182050002,-7.928227379998134,53020.2836244 2025-08-27,08:01:27.000,239,11068659,114005,0,1756281686,13864.343445739993,-7.892981730001338,53020.3534956 2025-08-27,08:01:28.000,239,11068616,114085,0,1756281687,13864.356918359998,-7.885932600001979,53020.31856000001 2025-08-27,08:01:29.000,239,11068642,114005,0,1756281688,13864.377127289998,-7.885932600001979,53020.30458576 2025-08-27,08:01:30.000,239,11068635,114005,0,1756281689,13864.383863599993,-7.907079990000057,53020.3534956 2025-08-27,08:01:31.000,239,11068697,114085,0,1756281690,13864.370390980002,-7.914129119999416,53020.346508480005 2025-08-27,08:01:32.000,239,11068675,114005,0,1756281691,13864.356918359998,-7.900030860000697,53020.33952136001 2025-08-27,08:01:33.000,239,11068593,113685,0,1756281692,13864.350182050002,-7.892981730001338,53020.36746984001 2025-08-27,08:01:34.000,239,11068640,113725,0,1756281693,13864.343445739993,-7.871834339995985,53020.297598640005 2025-08-27,08:01:35.000,239,11068656,114005,0,1756281694,13864.350182050002,-7.8506869499979075,53020.36048272001 2025-08-27,08:01:36.000,239,11068669,113885,0,1756281695,13864.356918359998,-7.82953955999983,53020.36746984001 2025-08-27,08:01:37.000,239,11068637,113885,0,1756281696,13864.350182050002,-7.857736079997267,53020.38843120001 2025-08-27,08:01:38.000,239,11068604,113925,0,1756281697,13864.397336219998,-7.836588689999189,53020.395418320004 2025-08-27,08:01:39.000,239,11068593,113885,0,1756281698,13864.410808840003,-7.794293909995758,53020.37445696 2025-08-27,08:01:40.000,239,11068646,113925,0,1756281699,13864.424281459993,-7.836588689999189,53020.40240544 2025-08-27,08:01:41.000,239,11068637,114085,0,1756281700,13864.404072529993,-7.808392170001753,53020.416379680006 2025-08-27,08:01:42.000,239,11068598,113965,0,1756281701,13864.424281459993,-7.787244779996399,53020.40240544 2025-08-27,08:01:43.000,239,11068613,113965,0,1756281702,13864.431017769988,-7.766097389998322,53020.40240544 2025-08-27,08:01:44.000,239,11068660,113885,0,1756281703,13864.431017769988,-7.766097389998322,53020.395418320004 2025-08-27,08:01:45.000,239,11068648,113805,0,1756281704,13864.437754079998,-7.737900870000885,53020.43734104001 2025-08-27,08:01:46.000,239,11068703,114085,0,1756281705,13864.444490389993,-7.7449500000002445,53020.4233668 2025-08-27,08:01:47.000,239,11068617,113845,0,1756281706,13864.471435629988,-7.737900870000885,53020.43035392 2025-08-27,08:01:48.000,239,11068674,113805,0,1756281707,13864.437754079998,-7.702655219996814,53020.50022512 2025-08-27,08:01:49.000,239,11068672,113845,0,1756281708,13864.444490389993,-7.6956060899974545,53020.45830240001 2025-08-27,08:01:50.000,239,11068725,113925,0,1756281709,13864.431017769988,-7.681507829998736,53020.465289520005 2025-08-27,08:01:51.000,239,11068695,114005,0,1756281710,13864.478171939998,-7.646262180001941,53020.53516072001 2025-08-27,08:01:52.000,239,11068623,114045,0,1756281711,13864.370390980002,-7.632163919995946,53020.44432816 2025-08-27,08:01:53.000,239,11068682,114045,0,1756281712,13864.404072529993,-7.6392130499953055,53020.57708344001 2025-08-27,08:01:54.000,239,11068620,113845,0,1756281713,13864.424281459993,-7.6392130499953055,53020.57009632 2025-08-27,08:01:55.000,239,11068707,113845,0,1756281714,13864.424281459993,-7.611016529997869,53020.60503192001 2025-08-27,08:01:56.000,239,11068661,113885,0,1756281715,13864.424281459993,-7.60396739999851,53020.61900616 2025-08-27,08:01:57.000,239,11068624,113925,0,1756281716,13864.397336219998,-7.625114789996587,53020.563109200004 2025-08-27,08:01:58.000,239,11068659,114045,0,1756281717,13864.397336219998,-7.596918269999151,53020.60503192001 2025-08-27,08:01:59.000,239,11068598,113965,0,1756281718,13864.363654669993,-7.575770880001073,53020.54214784 2025-08-27,08:02:00.000,239,11068637,113805,0,1756281719,13864.343445739993,-7.60396739999851,53020.514199360005 2025-08-27,08:02:01.000,239,11068618,114085,0,1756281720,13864.350182050002,-7.582820010000432,53020.52118648 2025-08-27,08:02:02.000,239,11068698,113965,0,1756281721,13864.356918359998,-7.575770880001073,53020.50721224001 2025-08-27,08:02:03.000,239,11068614,113725,0,1756281722,13864.370390980002,-7.575770880001073,53020.54913496 2025-08-27,08:02:04.000,239,11068639,113845,0,1756281723,13864.390599910002,-7.575770880001073,53020.514199360005 2025-08-27,08:02:05.000,239,11068650,113405,0,1756281724,13864.370390980002,-7.561672620002355,53020.57009632 2025-08-27,08:02:06.000,239,11068670,113885,0,1756281725,13864.390599910002,-7.547574359996361,53020.5980448 2025-08-27,08:02:07.000,239,11068668,113845,0,1756281726,13864.431017769988,-7.540525229997002,53020.61900616 2025-08-27,08:02:08.000,239,11068635,113845,0,1756281727,13864.383863599993,-7.5334760999976425,53020.59105768 2025-08-27,08:02:09.000,239,11068684,113885,0,1756281728,13864.356918359998,-7.540525229997002,53020.5980448 2025-08-27,08:02:10.000,239,11068723,113565,0,1756281729,13864.377127289998,-7.55462348999572,53020.57708344001 2025-08-27,08:02:11.000,239,11068633,113685,0,1756281730,13864.356918359998,-7.526426969998283,53020.584070560006 2025-08-27,08:02:12.000,239,11068686,114085,0,1756281731,13864.356918359998,-7.470033929996134,53020.61900616 2025-08-27,08:02:13.000,239,11068675,113925,0,1756281732,13864.383863599993,-7.4841321900021285,53020.632980400005 2025-08-27,08:02:14.000,239,11068676,113845,0,1756281733,13864.336709429997,-7.470033929996134,53020.64695464 2025-08-27,08:02:15.000,239,11068645,113965,0,1756281734,13864.329973120002,-7.4841321900021285,53020.64695464 2025-08-27,08:02:16.000,239,11068714,113565,0,1756281735,13864.296291569997,-7.491181320001488,53020.65394176001 2025-08-27,08:02:17.000,239,11068644,113925,0,1756281736,13864.336709429997,-7.455935669997416,53020.632980400005 2025-08-27,08:02:18.000,239,11068688,113645,0,1756281737,13864.282818949992,-7.427739149999979,53020.63996752 2025-08-27,08:02:19.000,239,11068731,113805,0,1756281738,13864.282818949992,-7.413640890001261,53020.65394176001 2025-08-27,08:02:20.000,239,11068734,113925,0,1756281739,13864.296291569997,-7.441837409998698,53020.681890240005 2025-08-27,08:02:21.000,239,11068659,113845,0,1756281740,13864.309764190002,-7.441837409998698,53020.632980400005 2025-08-27,08:02:22.000,239,11068617,114005,0,1756281741,13864.316500499997,-7.427739149999979,53020.667916 2025-08-27,08:02:23.000,239,11068660,113725,0,1756281742,13864.323236809993,-7.385444369996549,53020.69586448001 2025-08-27,08:02:24.000,239,11068678,113725,0,1756281743,13864.262610019992,-7.3783952399971895,53020.70983872 2025-08-27,08:02:25.000,239,11068676,113965,0,1756281744,13864.309764190002,-7.392493499995908,53020.681890240005 2025-08-27,08:02:26.000,239,11068684,113965,0,1756281745,13864.276082639997,-7.3783952399971895,53020.65394176001 2025-08-27,08:02:27.000,239,11068694,114125,0,1756281746,13864.228928470002,-7.364296979998471,53020.68887736 2025-08-27,08:02:28.000,239,11068696,113765,0,1756281747,13864.228928470002,-7.343149590000394,53020.68887736 2025-08-27,08:02:29.000,239,11068623,113965,0,1756281748,13864.222192159992,-7.3290513300016755,53020.7377872 2025-08-27,08:02:30.000,239,11068702,113725,0,1756281749,13864.222192159992,-7.300854809996963,53020.69586448001 2025-08-27,08:02:31.000,239,11068627,113965,0,1756281750,13864.242401089992,-7.300854809996963,53020.74477432001 2025-08-27,08:02:32.000,239,11068644,113845,0,1756281751,13864.235664779997,-7.322002200002316,53020.72381296001 2025-08-27,08:02:33.000,239,11068696,114005,0,1756281752,13864.249137400002,-7.279707419998886,53020.79368416001 2025-08-27,08:02:34.000,239,11068670,113925,0,1756281753,13864.289555260002,-7.279707419998886,53020.71682584 2025-08-27,08:02:35.000,239,11068654,113885,0,1756281754,13864.289555260002,-7.2726582899995265,53020.76573568 2025-08-27,08:02:36.000,239,11068617,113725,0,1756281755,13864.282818949992,-7.286756549998245,53020.79368416001 2025-08-27,08:02:37.000,239,11068637,113885,0,1756281756,13864.269346330002,-7.24446177000209,53020.84259400001 2025-08-27,08:02:38.000,239,11068701,114045,0,1756281757,13864.303027879992,-7.230363509996096,53020.800671280005 2025-08-27,08:02:39.000,239,11068717,113805,0,1756281758,13864.316500499997,-7.24446177000209,53020.75874856 2025-08-27,08:02:40.000,239,11068672,113725,0,1756281759,13864.350182050002,-7.24446177000209,53020.76573568 2025-08-27,08:02:41.000,239,11068679,114085,0,1756281760,13864.370390980002,-7.2233143799967365,53020.78669704 2025-08-27,08:02:42.000,239,11068609,113805,0,1756281761,13864.309764190002,-7.2233143799967365,53020.800671280005 2025-08-27,08:02:43.000,239,11068707,113925,0,1756281762,13864.350182050002,-7.1951178599993,53020.82861976 2025-08-27,08:02:44.000,239,11068641,113845,0,1756281763,13864.343445739993,-7.1951178599993,53020.83560688 2025-08-27,08:02:45.000,239,11068571,113965,0,1756281764,13864.356918359998,-7.202166989998659,53020.85656824 2025-08-27,08:02:46.000,239,11068666,113725,0,1756281765,13864.383863599993,-7.1951178599993,53020.86355536001 2025-08-27,08:02:47.000,239,11068653,113965,0,1756281766,13864.383863599993,-7.1951178599993,53020.8775296 2025-08-27,08:02:48.000,239,11068671,113925,0,1756281767,13864.309764190002,-7.202166989998659,53020.87054248001 2025-08-27,08:02:49.000,239,11068681,114005,0,1756281768,13864.296291569997,-7.173970470001223,53020.86355536001 2025-08-27,08:02:50.000,239,11068692,113885,0,1756281769,13864.303027879992,-7.1951178599993,53020.86355536001 2025-08-27,08:02:51.000,239,11068654,114085,0,1756281770,13864.336709429997,-7.14577394999651,53020.8775296 2025-08-27,08:02:52.000,239,11068627,113925,0,1756281771,13864.303027879992,-7.138724819997151,53020.85656824 2025-08-27,08:02:53.000,239,11068687,113765,0,1756281772,13864.289555260002,-7.166921340001863,53020.849581120005 2025-08-27,08:02:54.000,239,11068679,114365,0,1756281773,13864.296291569997,-7.152823079995869,53020.84259400001 2025-08-27,08:02:55.000,239,11068631,113925,0,1756281774,13864.323236809993,-7.110528299999714,53020.88451672 2025-08-27,08:02:56.000,239,11068610,113925,0,1756281775,13864.316500499997,-7.103479170000355,53020.91246520001 2025-08-27,08:02:57.000,239,11068689,113805,0,1756281776,13864.282818949992,-7.1175774299990735,53020.86355536001 2025-08-27,08:02:58.000,239,11068683,113765,0,1756281777,13864.303027879992,-7.096430040000996,53020.8775296 2025-08-27,08:02:59.000,239,11068692,113685,0,1756281778,13864.329973120002,-7.068233519996284,53020.90547808 2025-08-27,08:03:00.000,239,11068675,113725,0,1756281779,13864.289555260002,-7.068233519996284,53020.898490960004 2025-08-27,08:03:01.000,239,11068634,113925,0,1756281780,13864.269346330002,-7.068233519996284,53020.919452320006 2025-08-27,08:03:02.000,239,11068629,114085,0,1756281781,13864.255873709997,-7.075282649995643,53020.94041368001 2025-08-27,08:03:03.000,239,11068717,113885,0,1756281782,13864.262610019992,-7.025938740000129,53020.86355536001 2025-08-27,08:03:04.000,239,11068587,114125,0,1756281783,13864.222192159992,-7.061184389996924,53020.96137504001 2025-08-27,08:03:05.000,239,11068634,113885,0,1756281784,13864.242401089992,-7.01888961000077,53020.94041368001 2025-08-27,08:03:06.000,239,11068652,113925,0,1756281785,13864.228928470002,-7.061184389996924,53020.97534928 2025-08-27,08:03:07.000,239,11068639,114085,0,1756281786,13864.195246919997,-6.9624965699986205,53020.96137504001 2025-08-27,08:03:08.000,239,11068696,113685,0,1756281787,13864.195246919997,-7.025938740000129,53020.94041368001 2025-08-27,08:03:09.000,239,11068628,113805,0,1756281788,13864.195246919997,-7.01888961000077,53020.95438792 2025-08-27,08:03:10.000,239,11068666,114085,0,1756281789,13864.181774299992,-6.997742219995416,53020.9474008 2025-08-27,08:03:11.000,239,11068644,114085,0,1756281790,13864.148092750002,-6.997742219995416,53020.968362160005 2025-08-27,08:03:12.000,239,11068593,113965,0,1756281791,13864.154829059997,-6.976594829997339,53020.99631064 2025-08-27,08:03:13.000,239,11068619,113965,0,1756281792,13864.148092750002,-6.997742219995416,53020.96137504001 2025-08-27,08:03:14.000,239,11068640,114164,0,1756281793,13864.121147509992,-6.948398309999902,53020.9474008 2025-08-27,08:03:15.000,239,11068650,113805,0,1756281794,13864.121147509992,-6.934300050001184,53020.98932352001 2025-08-27,08:03:16.000,239,11068633,114085,0,1756281795,13864.100938579992,-6.941349180000543,53020.98932352001 2025-08-27,08:03:17.000,239,11068636,113805,0,1756281796,13864.087465960001,-6.983643959996698,53021.017272000005 2025-08-27,08:03:18.000,239,11068694,114045,0,1756281797,13864.053784409996,-6.983643959996698,53021.017272000005 2025-08-27,08:03:19.000,239,11068648,114045,0,1756281798,13864.107674890001,-6.96954569999798,53020.96137504001 2025-08-27,08:03:20.000,239,11068631,113805,0,1756281799,13864.100938579992,-6.934300050001184,53020.9823364 2025-08-27,08:03:21.000,239,11068671,114245,0,1756281800,13864.100938579992,-6.913152659995831,53021.03124624001 2025-08-27,08:03:22.000,239,11068633,113925,0,1756281801,13864.094202269996,-6.92020178999519,53021.03124624001 2025-08-27,08:03:23.000,239,11068584,113925,0,1756281802,13864.087465960001,-6.9061035299964715,53021.03823336001 2025-08-27,08:03:24.000,239,11068585,114085,0,1756281803,13864.094202269996,-6.913152659995831,53021.02425912 2025-08-27,08:03:25.000,239,11068637,113925,0,1756281804,13864.107674890001,-6.892005269997753,53021.02425912 2025-08-27,08:03:26.000,239,11068592,113885,0,1756281805,13864.121147509992,-6.9061035299964715,53021.03823336001 2025-08-27,08:03:27.000,239,11068678,114045,0,1756281806,13864.114411199997,-6.892005269997753,53021.05919472001 2025-08-27,08:03:28.000,239,11068628,113965,0,1756281807,13864.067257030001,-6.835612229995604,53021.0522076 2025-08-27,08:03:29.000,239,11068572,113805,0,1756281808,13864.073993339996,-6.793317449999449,53021.12906592001 2025-08-27,08:03:30.000,239,11068669,113965,0,1756281809,13864.073993339996,-6.8003665799988084,53021.066181840004 2025-08-27,08:03:31.000,239,11068592,113845,0,1756281810,13864.013366549996,-6.743973539996659,53021.09413032 2025-08-27,08:03:32.000,239,11068612,114085,0,1756281811,13864.053784409996,-6.715777019999223,53021.08015608001 2025-08-27,08:03:33.000,239,11068591,113885,0,1756281812,13864.040311789991,-6.743973539996659,53021.10111744 2025-08-27,08:03:34.000,239,11068587,114205,0,1756281813,13864.026839170001,-6.624138330000278,53021.08015608001 2025-08-27,08:03:35.000,239,11068633,113685,0,1756281814,13864.020102859991,-6.61004007000156,53021.08015608001 2025-08-27,08:03:36.000,239,11068611,113885,0,1756281815,13864.013366549996,-6.567745289998129,53021.1220788 2025-08-27,08:03:37.000,239,11068641,114005,0,1756281816,13863.959476069991,-6.56069615999877,53021.12906592001 2025-08-27,08:03:38.000,239,11068560,113965,0,1756281817,13864.033575479996,-6.595941809995566,53021.12906592001 2025-08-27,08:03:39.000,239,11068645,114125,0,1756281818,13863.993157619996,-6.567745289998129,53021.16400152 2025-08-27,08:03:40.000,239,11068659,114045,0,1756281819,13864.020102859991,-6.567745289998129,53021.17797576001 2025-08-27,08:03:41.000,239,11068576,113965,0,1756281820,13864.033575479996,-6.525450510001974,53021.15002728 2025-08-27,08:03:42.000,239,11068613,113805,0,1756281821,13864.040311789991,-6.518401379995339,53021.184962880005 2025-08-27,08:03:43.000,239,11068641,113805,0,1756281822,13864.040311789991,-6.546597900000052,53021.17797576001 2025-08-27,08:03:44.000,239,11068671,113885,0,1756281823,13864.040311789991,-6.51135224999598,53021.19893712001 2025-08-27,08:03:45.000,239,11068580,114125,0,1756281824,13864.060520719991,-6.525450510001974,53021.14304016 2025-08-27,08:03:46.000,239,11068676,113845,0,1756281825,13864.020102859991,-6.51135224999598,53021.184962880005 2025-08-27,08:03:47.000,239,11068618,113805,0,1756281826,13864.033575479996,-6.51135224999598,53021.2618212 2025-08-27,08:03:48.000,239,11068596,113885,0,1756281827,13864.080729649992,-6.483155729998543,53021.22688560001 2025-08-27,08:03:49.000,239,11068642,113725,0,1756281828,13864.073993339996,-6.440860949995113,53021.24085984 2025-08-27,08:03:50.000,239,11068665,114005,0,1756281829,13864.060520719991,-6.4338118199957535,53021.21989848 2025-08-27,08:03:51.000,239,11068666,114045,0,1756281830,13864.107674890001,-6.4338118199957535,53021.233872720004 2025-08-27,08:03:52.000,239,11068669,114164,0,1756281831,13864.087465960001,-6.419713559997035,53021.24085984 2025-08-27,08:03:53.000,239,11068610,113965,0,1756281832,13864.094202269996,-6.37741878000088,53021.21291136 2025-08-27,08:03:54.000,239,11068680,113925,0,1756281833,13864.134620129997,-6.349222259996168,53021.2618212 2025-08-27,08:03:55.000,239,11068598,113965,0,1756281834,13864.141356439992,-6.32807486999809,53021.28976968 2025-08-27,08:03:56.000,239,11068591,113965,0,1756281835,13864.141356439992,-6.299878350000654,53021.31771816 2025-08-27,08:03:57.000,239,11068607,113885,0,1756281836,13864.181774299992,-6.321025739998731,53021.28278256 2025-08-27,08:03:58.000,239,11068593,113885,0,1756281837,13864.114411199997,-6.264632699996582,53021.303743920005 2025-08-27,08:03:59.000,239,11068609,114085,0,1756281838,13864.127883820001,-6.20119053000235,53021.31073104 2025-08-27,08:04:00.000,239,11068625,113965,0,1756281839,13864.148092750002,-6.236436179999146,53021.31771816 2025-08-27,08:04:01.000,239,11068656,114164,0,1756281840,13864.134620129997,-6.236436179999146,53021.34566664001 2025-08-27,08:04:02.000,239,11068598,113845,0,1756281841,13864.161565369992,-6.222337920000427,53021.3316924 2025-08-27,08:04:03.000,239,11068619,113925,0,1756281842,13864.222192159992,-6.20119053000235,53021.34566664001 2025-08-27,08:04:04.000,239,11068628,113885,0,1756281843,13864.201983229992,-6.187092269996356,53021.3316924 2025-08-27,08:04:05.000,239,11068604,113965,0,1756281844,13864.215455849997,-6.187092269996356,53021.38060224 2025-08-27,08:04:06.000,239,11068633,113765,0,1756281845,13864.215455849997,-6.158895749998919,53021.38758936 2025-08-27,08:04:07.000,239,11068586,114085,0,1756281846,13864.195246919997,-6.187092269996356,53021.422524960006 2025-08-27,08:04:08.000,239,11068576,113805,0,1756281847,13864.175037989997,-6.158895749998919,53021.37361512001 2025-08-27,08:04:09.000,239,11068676,113925,0,1756281848,13864.201983229992,-6.1236501000021235,53021.401563600004 2025-08-27,08:04:10.000,239,11068645,113965,0,1756281849,13864.201983229992,-6.116600969995488,53021.38060224 2025-08-27,08:04:11.000,239,11068616,113965,0,1756281850,13864.255873709997,-6.095453579997411,53021.34566664001 2025-08-27,08:04:12.000,239,11068612,114045,0,1756281851,13864.228928470002,-6.074306189999334,53021.422524960006 2025-08-27,08:04:13.000,239,11068648,114005,0,1756281852,13864.242401089992,-6.095453579997411,53021.41553784001 2025-08-27,08:04:14.000,239,11068604,113765,0,1756281853,13864.255873709997,-6.081355319998693,53021.38060224 2025-08-27,08:04:15.000,239,11068622,113845,0,1756281854,13864.228928470002,-6.039060539995262,53021.352653760005 2025-08-27,08:04:16.000,239,11068666,113805,0,1756281855,13864.255873709997,-6.032011409995903,53021.49938328 2025-08-27,08:04:17.000,239,11068636,113925,0,1756281856,13864.262610019992,-6.046109670001897,53021.45746056 2025-08-27,08:04:18.000,239,11068622,114045,0,1756281857,13864.255873709997,-6.046109670001897,53021.471434800005 2025-08-27,08:04:19.000,239,11068559,113925,0,1756281858,13864.242401089992,-6.032011409995903,53021.471434800005 2025-08-27,08:04:20.000,239,11068629,114085,0,1756281859,13864.282818949992,-6.024962279996544,53021.471434800005 2025-08-27,08:04:21.000,239,11068571,113805,0,1756281860,13864.249137400002,-5.996765759999107,53021.4364992 2025-08-27,08:04:22.000,239,11068653,113925,0,1756281861,13864.242401089992,-5.989716629999748,53021.51335752001 2025-08-27,08:04:23.000,239,11068655,113925,0,1756281862,13864.303027879992,-5.97561837000103,53021.471434800005 2025-08-27,08:04:24.000,239,11068599,113885,0,1756281863,13864.309764190002,-5.97561837000103,53021.51335752001 2025-08-27,08:04:25.000,239,11068648,113925,0,1756281864,13864.269346330002,-6.0179131499971845,53021.54829312 2025-08-27,08:04:26.000,239,11068587,114085,0,1756281865,13864.282818949992,-5.97561837000103,53021.54130600001 2025-08-27,08:04:27.000,239,11068614,113805,0,1756281866,13864.296291569997,-5.97561837000103,53021.53431888001 2025-08-27,08:04:28.000,239,11068567,114005,0,1756281867,13864.255873709997,-5.97561837000103,53021.520344640005 2025-08-27,08:04:29.000,239,11068600,113965,0,1756281868,13864.269346330002,-5.947421849996317,53021.590215840006 2025-08-27,08:04:30.000,239,11068649,113925,0,1756281869,13864.262610019992,-5.940372719996958,53021.61117720001 2025-08-27,08:04:31.000,239,11068613,113925,0,1756281870,13864.296291569997,-5.989716629999748,53021.55528024 2025-08-27,08:04:32.000,239,11068619,113805,0,1756281871,13864.350182050002,-5.947421849996317,53021.53431888001 2025-08-27,08:04:33.000,239,11068640,113925,0,1756281872,13864.377127289998,-5.97561837000103,53021.590215840006 2025-08-27,08:04:34.000,239,11068626,114245,0,1756281873,13864.444490389993,-5.97561837000103,53021.5762416 2025-08-27,08:04:35.000,239,11068655,113885,0,1756281874,13864.424281459993,-6.003814889998466,53021.5762416 2025-08-27,08:04:36.000,239,11068688,113725,0,1756281875,13864.431017769988,-5.97561837000103,53021.61816432 2025-08-27,08:04:37.000,239,11068600,114045,0,1756281876,13864.437754079998,-5.9685692400016706,53021.56226736001 2025-08-27,08:04:38.000,239,11068623,113885,0,1756281877,13864.431017769988,-5.989716629999748,53021.62515144 2025-08-27,08:04:39.000,239,11068571,113845,0,1756281878,13864.457963009998,-5.97561837000103,53021.63213856001 2025-08-27,08:04:40.000,239,11068598,113885,0,1756281879,13864.457963009998,-5.97561837000103,53021.5762416 2025-08-27,08:04:41.000,239,11068602,114045,0,1756281880,13864.471435629988,-5.954470979995676,53021.5762416 2025-08-27,08:04:42.000,239,11068585,114164,0,1756281881,13864.464699319993,-5.961520110002311,53021.54829312 2025-08-27,08:04:43.000,239,11068641,113965,0,1756281882,13864.484908249993,-5.961520110002311,53021.53431888001 2025-08-27,08:04:44.000,239,11068586,114205,0,1756281883,13864.464699319993,-5.919225329998881,53021.590215840006 2025-08-27,08:04:45.000,239,11068603,113845,0,1756281884,13864.471435629988,-5.905127070000162,53021.61816432 2025-08-27,08:04:46.000,239,11068593,114085,0,1756281885,13864.464699319993,-5.961520110002311,53021.639125680005 2025-08-27,08:04:47.000,239,11068598,114164,0,1756281886,13864.437754079998,-5.940372719996958,53021.59720296 2025-08-27,08:04:48.000,239,11068600,113925,0,1756281887,13864.471435629988,-5.92627445999824,53021.5762416 2025-08-27,08:04:49.000,239,11068599,113885,0,1756281888,13864.451226699988,-5.855783159997372,53021.6461128 2025-08-27,08:04:50.000,239,11068604,114005,0,1756281889,13864.478171939998,-5.919225329998881,53021.66707416 2025-08-27,08:04:51.000,239,11068601,114005,0,1756281890,13864.451226699988,-5.919225329998881,53021.62515144 2025-08-27,08:04:52.000,239,11068636,113805,0,1756281891,13864.451226699988,-5.891028810001444,53021.62515144 2025-08-27,08:04:53.000,239,11068604,113525,0,1756281892,13864.444490389993,-5.905127070000162,53021.59720296 2025-08-27,08:04:54.000,239,11068594,113885,0,1756281893,13864.471435629988,-5.9121761999995215,53021.590215840006 2025-08-27,08:04:55.000,239,11068601,113965,0,1756281894,13864.478171939998,-5.933323589997599,53021.6461128 2025-08-27,08:04:56.000,239,11068623,113925,0,1756281895,13864.505117179993,-5.933323589997599,53021.68104840001 2025-08-27,08:04:57.000,239,11068588,114085,0,1756281896,13864.511853489988,-5.905127070000162,53021.61117720001 2025-08-27,08:04:58.000,239,11068622,113765,0,1756281897,13864.532062419989,-5.947421849996317,53021.67406128 2025-08-27,08:04:59.000,239,11068677,113885,0,1756281898,13864.511853489988,-5.919225329998881,53021.65309992 2025-08-27,08:05:00.000,239,11068642,114245,0,1756281899,13864.498380869998,-5.933323589997599,53021.68104840001 2025-08-27,08:05:01.000,239,11068600,114245,0,1756281900,13864.478171939998,-5.9685692400016706,53021.715984 2025-08-27,08:05:02.000,239,11068629,113805,0,1756281901,13864.511853489988,-5.97561837000103,53021.66008704001 2025-08-27,08:05:03.000,239,11068613,113805,0,1756281902,13864.511853489988,-5.954470979995676,53021.70899688001 2025-08-27,08:05:04.000,239,11068629,113885,0,1756281903,13864.491644559988,-5.933323589997599,53021.639125680005 2025-08-27,08:05:05.000,239,11068586,113845,0,1756281904,13864.565743969993,-5.898077940000803,53021.61117720001 2025-08-27,08:05:06.000,239,11068650,113725,0,1756281905,13864.525326109993,-5.92627445999824,53021.66707416 2025-08-27,08:05:07.000,239,11068655,114045,0,1756281906,13864.518589799998,-5.9121761999995215,53021.67406128 2025-08-27,08:05:08.000,239,11068578,113845,0,1756281907,13864.511853489988,-5.9121761999995215,53021.66707416 2025-08-27,08:05:09.000,239,11068608,114005,0,1756281908,13864.478171939998,-5.92627445999824,53021.61117720001 2025-08-27,08:05:10.000,239,11068650,113805,0,1756281909,13864.498380869998,-5.898077940000803,53021.69502264 2025-08-27,08:05:11.000,239,11068616,113965,0,1756281910,13864.451226699988,-5.919225329998881,53021.60419008 2025-08-27,08:05:12.000,239,11068615,113885,0,1756281911,13864.491644559988,-5.9121761999995215,53021.6461128 2025-08-27,08:05:13.000,239,11068626,114085,0,1756281912,13864.451226699988,-5.940372719996958,53021.67406128 2025-08-27,08:05:14.000,239,11068659,113925,0,1756281913,13864.444490389993,-5.919225329998881,53021.639125680005 2025-08-27,08:05:15.000,239,11068640,114125,0,1756281914,13864.437754079998,-5.905127070000162,53021.639125680005 2025-08-27,08:05:16.000,239,11068648,113965,0,1756281915,13864.437754079998,-5.933323589997599,53021.639125680005 2025-08-27,08:05:17.000,239,11068628,113925,0,1756281916,13864.457963009998,-5.919225329998881,53021.61816432 2025-08-27,08:05:18.000,239,11068656,114085,0,1756281917,13864.478171939998,-5.947421849996317,53021.62515144 2025-08-27,08:05:19.000,239,11068618,114085,0,1756281918,13864.471435629988,-5.947421849996317,53021.5762416 2025-08-27,08:05:20.000,239,11068668,113925,0,1756281919,13864.491644559988,-5.919225329998881,53021.54130600001 2025-08-27,08:05:21.000,239,11068606,113885,0,1756281920,13864.444490389993,-5.92627445999824,53021.62515144 2025-08-27,08:05:22.000,239,11068568,113965,0,1756281921,13864.478171939998,-5.9685692400016706,53021.65309992 2025-08-27,08:05:23.000,239,11068582,113885,0,1756281922,13864.478171939998,-5.9121761999995215,53021.61117720001 2025-08-27,08:05:24.000,239,11068588,113845,0,1756281923,13864.498380869998,-5.883979680002085,53021.63213856001 2025-08-27,08:05:25.000,239,11068617,113885,0,1756281924,13864.532062419989,-5.919225329998881,53021.590215840006 2025-08-27,08:05:26.000,239,11068608,113925,0,1756281925,13864.511853489988,-5.940372719996958,53021.60419008 2025-08-27,08:05:27.000,239,11068669,114005,0,1756281926,13864.518589799998,-5.891028810001444,53021.58322872001 2025-08-27,08:05:28.000,239,11068577,114085,0,1756281927,13864.491644559988,-5.905127070000162,53021.56226736001 2025-08-27,08:05:29.000,239,11068620,114005,0,1756281928,13864.532062419989,-5.862832289996732,53021.63213856001 2025-08-27,08:05:30.000,239,11068676,114125,0,1756281929,13864.484908249993,-5.898077940000803,53021.63213856001 2025-08-27,08:05:31.000,239,11068623,113885,0,1756281930,13864.484908249993,-5.905127070000162,53021.61816432 2025-08-27,08:05:32.000,239,11068692,113885,0,1756281931,13864.518589799998,-5.898077940000803,53021.60419008 2025-08-27,08:05:33.000,239,11068634,113925,0,1756281932,13864.471435629988,-5.869881419996091,53021.639125680005 2025-08-27,08:05:34.000,239,11068657,114125,0,1756281933,13864.498380869998,-5.869881419996091,53021.66008704001 2025-08-27,08:05:35.000,239,11068675,113725,0,1756281934,13864.484908249993,-5.883979680002085,53021.60419008 2025-08-27,08:05:36.000,239,11068665,113805,0,1756281935,13864.491644559988,-5.87693054999545,53021.688035520005 2025-08-27,08:05:37.000,239,11068640,113565,0,1756281936,13864.451226699988,-5.862832289996732,53021.63213856001 2025-08-27,08:05:38.000,239,11068636,113965,0,1756281937,13864.437754079998,-5.855783159997372,53021.639125680005 2025-08-27,08:05:39.000,239,11068585,113925,0,1756281938,13864.444490389993,-5.869881419996091,53021.68104840001 2025-08-27,08:05:40.000,239,11068667,113845,0,1756281939,13864.451226699988,-5.834635769999295,53021.62515144 2025-08-27,08:05:41.000,239,11068632,113885,0,1756281940,13864.431017769988,-5.869881419996091,53021.66707416 2025-08-27,08:05:42.000,239,11068639,114005,0,1756281941,13864.431017769988,-5.855783159997372,53021.66008704001 2025-08-27,08:05:43.000,239,11068620,113925,0,1756281942,13864.437754079998,-5.848734029998013,53021.61816432 2025-08-27,08:05:44.000,239,11068613,113725,0,1756281943,13864.424281459993,-5.834635769999295,53021.67406128 2025-08-27,08:05:45.000,239,11068673,113925,0,1756281944,13864.451226699988,-5.848734029998013,53021.590215840006 2025-08-27,08:05:46.000,239,11068639,113805,0,1756281945,13864.451226699988,-5.855783159997372,53021.58322872001 2025-08-27,08:05:47.000,239,11068615,114085,0,1756281946,13864.505117179993,-5.855783159997372,53021.60419008 2025-08-27,08:05:48.000,239,11068593,114045,0,1756281947,13864.464699319993,-5.834635769999295,53021.60419008 2025-08-27,08:05:49.000,239,11068625,113885,0,1756281948,13864.457963009998,-5.827586639999936,53021.63213856001 2025-08-27,08:05:50.000,239,11068594,113725,0,1756281949,13864.484908249993,-5.827586639999936,53021.65309992 2025-08-27,08:05:51.000,239,11068592,113925,0,1756281950,13864.498380869998,-5.8064392500018585,53021.61816432 2025-08-27,08:05:52.000,239,11068607,113685,0,1756281951,13864.538798729998,-5.8064392500018585,53021.59720296 2025-08-27,08:05:53.000,239,11068590,113725,0,1756281952,13864.525326109993,-5.785291859996505,53021.60419008 2025-08-27,08:05:54.000,239,11068626,114005,0,1756281953,13864.545535039993,-5.778242729997146,53021.65309992 2025-08-27,08:05:55.000,239,11068672,113765,0,1756281954,13864.565743969993,-5.764144469998428,53021.63213856001 2025-08-27,08:05:56.000,239,11068676,114125,0,1756281955,13864.545535039993,-5.764144469998428,53021.60419008 2025-08-27,08:05:57.000,239,11068635,113845,0,1756281956,13864.559007659998,-5.778242729997146,53021.639125680005 2025-08-27,08:05:58.000,239,11068589,114164,0,1756281957,13864.532062419989,-5.7570953399990685,53021.66008704001 2025-08-27,08:05:59.000,239,11068647,114125,0,1756281958,13864.572480279989,-5.7570953399990685,53021.688035520005 2025-08-27,08:06:00.000,239,11068602,113765,0,1756281959,13864.565743969993,-5.750046209999709,53021.66008704001 2025-08-27,08:06:01.000,239,11068625,114164,0,1756281960,13864.579216589998,-5.750046209999709,53021.65309992 2025-08-27,08:06:02.000,239,11068627,113485,0,1756281961,13864.619634449999,-5.735947950000991,53021.639125680005 2025-08-27,08:06:03.000,239,11068632,113845,0,1756281962,13864.599425519998,-5.707751429996279,53021.63213856001 2025-08-27,08:06:04.000,239,11068670,113725,0,1756281963,13864.612898139989,-5.771193599997787,53021.67406128 2025-08-27,08:06:05.000,239,11068622,113805,0,1756281964,13864.639843379999,-5.728898820001632,53021.67406128 2025-08-27,08:06:06.000,239,11068578,113725,0,1756281965,13864.673524929989,-5.771193599997787,53021.68104840001 2025-08-27,08:06:07.000,239,11068642,113965,0,1756281966,13864.680261239999,-5.750046209999709,53021.65309992 2025-08-27,08:06:08.000,239,11068619,113885,0,1756281967,13864.720679099999,-5.764144469998428,53021.70200976001 2025-08-27,08:06:09.000,239,11068643,113925,0,1756281968,13864.71394278999,-5.764144469998428,53021.67406128 2025-08-27,08:06:10.000,239,11068576,113925,0,1756281969,13864.73415171999,-5.7570953399990685,53021.70899688001 2025-08-27,08:06:11.000,239,11068544,113925,0,1756281970,13864.788042199994,-5.7570953399990685,53021.715984 2025-08-27,08:06:12.000,239,11068577,114205,0,1756281971,13864.79477850999,-5.764144469998428,53021.74393248 2025-08-27,08:06:13.000,239,11068554,113805,0,1756281972,13864.808251129994,-5.785291859996505,53021.75091960001 2025-08-27,08:06:14.000,239,11068567,113765,0,1756281973,13864.88235054,-5.7570953399990685,53021.75091960001 2025-08-27,08:06:15.000,239,11068621,113885,0,1756281974,13864.9227684,-5.714800559995638,53021.79284232 2025-08-27,08:06:16.000,239,11068641,113925,0,1756281975,13864.93624101999,-5.74299708000035,53021.757906720006 2025-08-27,08:06:17.000,239,11068613,113685,0,1756281976,13864.969922569995,-5.721849690002273,53021.7858552 2025-08-27,08:06:18.000,239,11068616,114125,0,1756281977,13864.990131499995,-5.750046209999709,53021.77886808001 2025-08-27,08:06:19.000,239,11068626,113925,0,1756281978,13865.01707673999,-5.735947950000991,53021.79284232 2025-08-27,08:06:20.000,239,11068552,113765,0,1756281979,13865.01707673999,-5.721849690002273,53021.77886808001 2025-08-27,08:06:21.000,239,11068605,113885,0,1756281980,13865.050758289995,-5.728898820001632,53021.8207908 2025-08-27,08:06:22.000,239,11068585,114085,0,1756281981,13865.07770352999,-5.728898820001632,53021.77188096 2025-08-27,08:06:23.000,239,11068629,113925,0,1756281982,13865.050758289995,-5.7007022999969195,53021.79284232 2025-08-27,08:06:24.000,239,11068616,113805,0,1756281983,13865.050758289995,-5.707751429996279,53021.82777792001 2025-08-27,08:06:25.000,239,11068638,113765,0,1756281984,13865.08443984,-5.665456650000124,53021.77886808001 2025-08-27,08:06:26.000,239,11068572,114245,0,1756281985,13865.09791245999,-5.6513583900014055,53021.81380368 2025-08-27,08:06:27.000,239,11068581,113885,0,1756281986,13865.09791245999,-5.679554909998842,53021.77886808001 2025-08-27,08:06:28.000,239,11068593,113725,0,1756281987,13865.138330319991,-5.714800559995638,53021.7858552 2025-08-27,08:06:29.000,239,11068658,113725,0,1756281988,13865.14506663,-5.679554909998842,53021.8207908 2025-08-27,08:06:30.000,239,11068586,113925,0,1756281989,13865.16527556,-5.714800559995638,53021.86970064001 2025-08-27,08:06:31.000,239,11068567,114085,0,1756281990,13865.198957109991,-5.728898820001632,53021.806816560005 2025-08-27,08:06:32.000,239,11068599,114125,0,1756281991,13865.192220799996,-5.672505779999483,53021.806816560005 2025-08-27,08:06:33.000,239,11068593,113925,0,1756281992,13865.18548449,-5.7007022999969195,53021.84873928001 2025-08-27,08:06:34.000,239,11068599,113885,0,1756281993,13865.158539249991,-5.728898820001632,53021.855726400005 2025-08-27,08:06:35.000,239,11068574,113805,0,1756281994,13865.219166039991,-5.735947950000991,53021.806816560005 2025-08-27,08:06:36.000,239,11068661,113845,0,1756281995,13865.192220799996,-5.764144469998428,53021.86271352 2025-08-27,08:06:37.000,239,11068641,113805,0,1756281996,13865.219166039991,-5.792340989995864,53021.84873928001 2025-08-27,08:06:38.000,239,11068625,114125,0,1756281997,13865.225902350001,-5.8064392500018585,53021.83476504 2025-08-27,08:06:39.000,239,11068590,114085,0,1756281998,13865.266320210001,-5.799390119995223,53021.84873928001 2025-08-27,08:06:40.000,239,11068556,114085,0,1756281999,13865.232638659996,-5.862832289996732,53021.84873928001 2025-08-27,08:06:41.000,239,11068574,114005,0,1756282000,13865.279792829991,-5.883979680002085,53021.86271352 2025-08-27,08:06:42.000,239,11068615,113885,0,1756282001,13865.293265449996,-5.869881419996091,53021.84175216 2025-08-27,08:06:43.000,239,11068583,113725,0,1756282002,13865.313474379996,-5.883979680002085,53021.83476504 2025-08-27,08:06:44.000,239,11068585,113885,0,1756282003,13865.320210689992,-5.898077940000803,53021.83476504 2025-08-27,08:06:45.000,239,11068642,113765,0,1756282004,13865.360628549992,-5.883979680002085,53021.86271352 2025-08-27,08:06:46.000,239,11068647,113485,0,1756282005,13865.360628549992,-5.92627445999824,53021.904636240004 2025-08-27,08:06:47.000,239,11068645,114085,0,1756282006,13865.401046409992,-5.92627445999824,53021.82777792001 2025-08-27,08:06:48.000,239,11068640,113885,0,1756282007,13865.414519029997,-5.9685692400016706,53021.87668776001 2025-08-27,08:06:49.000,239,11068595,113925,0,1756282008,13865.380837479992,-6.0179131499971845,53021.87668776001 2025-08-27,08:06:50.000,239,11068610,113845,0,1756282009,13865.421255339992,-5.996765759999107,53021.89764912001 2025-08-27,08:06:51.000,239,11068610,114085,0,1756282010,13865.421255339992,-6.053158800001256,53021.83476504 2025-08-27,08:06:52.000,239,11068588,113845,0,1756282011,13865.394310099997,-6.032011409995903,53021.806816560005 2025-08-27,08:06:53.000,239,11068611,113725,0,1756282012,13865.394310099997,-6.060207930000615,53021.89764912001 2025-08-27,08:06:54.000,239,11068582,113845,0,1756282013,13865.407782720002,-6.081355319998693,53021.82777792001 2025-08-27,08:06:55.000,239,11068588,113885,0,1756282014,13865.421255339992,-6.1236501000021235,53021.84873928001 2025-08-27,08:06:56.000,239,11068638,114045,0,1756282015,13865.421255339992,-6.1236501000021235,53021.86271352 2025-08-27,08:06:57.000,239,11068649,114325,0,1756282016,13865.394310099997,-6.116600969995488,53021.806816560005 2025-08-27,08:06:58.000,239,11068619,114045,0,1756282017,13865.394310099997,-6.116600969995488,53021.83476504 2025-08-27,08:06:59.000,239,11068621,114085,0,1756282018,13865.401046409992,-6.158895749998919,53021.8207908 2025-08-27,08:07:00.000,239,11068672,114045,0,1756282019,13865.387573790002,-6.158895749998919,53021.81380368 2025-08-27,08:07:01.000,239,11068609,113845,0,1756282020,13865.421255339992,-6.1729940099976375,53021.7858552 2025-08-27,08:07:02.000,239,11068576,113885,0,1756282021,13865.421255339992,-6.165944879998278,53021.82777792001 2025-08-27,08:07:03.000,239,11068586,113925,0,1756282022,13865.394310099997,-6.236436179999146,53021.81380368 2025-08-27,08:07:04.000,239,11068574,113885,0,1756282023,13865.441464269992,-6.2293870499997865,53021.79284232 2025-08-27,08:07:05.000,239,11068656,113725,0,1756282024,13865.502091059992,-6.285780090001936,53021.79284232 2025-08-27,08:07:06.000,239,11068592,114085,0,1756282025,13865.488618440002,-6.313976609999372,53021.8207908 2025-08-27,08:07:07.000,239,11068652,113765,0,1756282026,13865.529036300002,-6.370369650001521,53021.76489384 2025-08-27,08:07:08.000,239,11068599,113925,0,1756282027,13865.542508919993,-6.405615299998317,53021.79284232 2025-08-27,08:07:09.000,239,11068637,114005,0,1756282028,13865.542508919993,-6.440860949995113,53021.79982944001 2025-08-27,08:07:10.000,239,11068631,113765,0,1756282029,13865.535772609997,-6.440860949995113,53021.806816560005 2025-08-27,08:07:11.000,239,11068547,114005,0,1756282030,13865.535772609997,-6.469057469999825,53021.83476504 2025-08-27,08:07:12.000,239,11068582,114085,0,1756282031,13865.515563679997,-6.469057469999825,53021.77886808001 2025-08-27,08:07:13.000,239,11068546,113725,0,1756282032,13865.481882129992,-6.504303119996621,53021.736945360004 2025-08-27,08:07:14.000,239,11068616,113845,0,1756282033,13865.502091059992,-6.525450510001974,53021.72995824001 2025-08-27,08:07:15.000,239,11068646,113845,0,1756282034,13865.508827370002,-6.574794419997488,53021.77886808001 2025-08-27,08:07:16.000,239,11068649,113805,0,1756282035,13865.448200580002,-6.574794419997488,53021.736945360004 2025-08-27,08:07:17.000,239,11068618,113765,0,1756282036,13865.488618440002,-6.595941809995566,53021.757906720006 2025-08-27,08:07:18.000,239,11068577,113965,0,1756282037,13865.461673199992,-6.673482239995792,53021.736945360004 2025-08-27,08:07:19.000,239,11068608,114164,0,1756282038,13865.448200580002,-6.6452857199983555,53021.715984 2025-08-27,08:07:20.000,239,11068583,113645,0,1756282039,13865.401046409992,-6.6452857199983555,53021.736945360004 2025-08-27,08:07:21.000,239,11068591,114005,0,1756282040,13865.427991650002,-6.708727889999864,53021.688035520005 2025-08-27,08:07:22.000,239,11068599,113565,0,1756282041,13865.407782720002,-6.708727889999864,53021.62515144 2025-08-27,08:07:23.000,239,11068527,114164,0,1756282042,13865.380837479992,-6.708727889999864,53021.70200976001 2025-08-27,08:07:24.000,239,11068656,113965,0,1756282043,13865.380837479992,-6.7369244099973,53021.6461128 2025-08-27,08:07:25.000,239,11068537,114245,0,1756282044,13865.374101169997,-6.8003665799988084,53021.70200976001 2025-08-27,08:07:26.000,239,11068667,113805,0,1756282045,13865.387573790002,-6.828563099996245,53021.69502264 2025-08-27,08:07:27.000,239,11068585,113965,0,1756282046,13865.401046409992,-6.835612229995604,53021.6461128 2025-08-27,08:07:28.000,239,11068643,113805,0,1756282047,13865.387573790002,-6.842661360002239,53021.63213856001 2025-08-27,08:07:29.000,239,11068551,114005,0,1756282048,13865.347155930001,-6.877907009999035,53021.62515144 2025-08-27,08:07:30.000,239,11068622,114085,0,1756282049,13865.387573790002,-6.899054399997112,53021.67406128 2025-08-27,08:07:31.000,239,11068612,113965,0,1756282050,13865.374101169997,-6.877907009999035,53021.67406128 2025-08-27,08:07:32.000,239,11068597,113645,0,1756282051,13865.353892239997,-6.92020178999519,53021.62515144 2025-08-27,08:07:33.000,239,11068628,113445,0,1756282052,13865.340419619992,-6.96954569999798,53021.63213856001 2025-08-27,08:07:34.000,239,11068591,113925,0,1756282053,13865.333683309997,-6.955447439999261,53021.5762416 2025-08-27,08:07:35.000,239,11068582,113645,0,1756282054,13865.333683309997,-6.983643959996698,53021.6461128 2025-08-27,08:07:36.000,239,11068590,113965,0,1756282055,13865.326947000001,-7.01888961000077,53021.60419008 2025-08-27,08:07:37.000,239,11068585,113965,0,1756282056,13865.360628549992,-7.01888961000077,53021.61117720001 2025-08-27,08:07:38.000,239,11068561,113765,0,1756282057,13865.333683309997,-7.01888961000077,53021.590215840006 2025-08-27,08:07:39.000,239,11068590,114045,0,1756282058,13865.306738070001,-7.032987869999488,53021.61117720001 2025-08-27,08:07:40.000,239,11068579,114045,0,1756282059,13865.300001759992,-7.040036999998847,53021.56226736001 2025-08-27,08:07:41.000,239,11068550,113885,0,1756282060,13865.273056519996,-7.075282649995643,53021.54130600001 2025-08-27,08:07:42.000,239,11068522,113965,0,1756282061,13865.232638659996,-7.054135259997565,53021.54829312 2025-08-27,08:07:43.000,239,11068569,113885,0,1756282062,13865.192220799996,-7.131675689997792,53021.55528024 2025-08-27,08:07:44.000,239,11068523,114125,0,1756282063,13865.219166039991,-7.110528299999714,53021.51335752001 2025-08-27,08:07:45.000,239,11068553,113885,0,1756282064,13865.192220799996,-7.124626559998433,53021.5063704 2025-08-27,08:07:46.000,239,11068575,114005,0,1756282065,13865.246111280001,-7.166921340001863,53021.47842192 2025-08-27,08:07:47.000,239,11068582,113645,0,1756282066,13865.198957109991,-7.209216119998018,53021.45047344 2025-08-27,08:07:48.000,239,11068548,113925,0,1756282067,13865.20569342,-7.202166989998659,53021.49239616001 2025-08-27,08:07:49.000,239,11068515,113885,0,1756282068,13865.225902350001,-7.202166989998659,53021.51335752001 2025-08-27,08:07:50.000,239,11068607,114045,0,1756282069,13865.172011869996,-7.2233143799967365,53021.4364992 2025-08-27,08:07:51.000,239,11068524,113765,0,1756282070,13865.158539249991,-7.209216119998018,53021.4364992 2025-08-27,08:07:52.000,239,11068595,114005,0,1756282071,13865.16527556,-7.24446177000209,53021.42951208 2025-08-27,08:07:53.000,239,11068602,113925,0,1756282072,13865.131594009996,-7.1951178599993,53021.41553784001 2025-08-27,08:07:54.000,239,11068580,113925,0,1756282073,13865.178748179991,-7.2233143799967365,53021.4364992 2025-08-27,08:07:55.000,239,11068590,113805,0,1756282074,13865.178748179991,-7.2233143799967365,53021.41553784001 2025-08-27,08:07:56.000,239,11068579,114005,0,1756282075,13865.225902350001,-7.265609160000167,53021.40855072 2025-08-27,08:07:57.000,239,11068527,113725,0,1756282076,13865.172011869996,-7.216265249997377,53021.41553784001 2025-08-27,08:07:58.000,239,11068494,113885,0,1756282077,13865.192220799996,-7.24446177000209,53021.39457648001 2025-08-27,08:07:59.000,239,11068557,113925,0,1756282078,13865.178748179991,-7.202166989998659,53021.401563600004 2025-08-27,08:08:00.000,239,11068584,114125,0,1756282079,13865.151802939996,-7.237412639995455,53021.36662800001 2025-08-27,08:08:01.000,239,11068559,113845,0,1756282080,13865.172011869996,-7.2233143799967365,53021.31073104 2025-08-27,08:08:02.000,239,11068560,113805,0,1756282081,13865.198957109991,-7.202166989998659,53021.38758936 2025-08-27,08:08:03.000,239,11068543,113885,0,1756282082,13865.1248577,-7.230363509996096,53021.36662800001 2025-08-27,08:08:04.000,239,11068602,114005,0,1756282083,13865.1248577,-7.188068729999941,53021.39457648001 2025-08-27,08:08:05.000,239,11068562,114005,0,1756282084,13865.1248577,-7.166921340001863,53021.41553784001 2025-08-27,08:08:06.000,239,11068526,113765,0,1756282085,13865.138330319991,-7.14577394999651,53021.37361512001 2025-08-27,08:08:07.000,239,11068538,114085,0,1756282086,13865.172011869996,-7.1951178599993,53021.36662800001 2025-08-27,08:08:08.000,239,11068581,113845,0,1756282087,13865.16527556,-7.1951178599993,53021.37361512001 2025-08-27,08:08:09.000,239,11068565,114085,0,1756282088,13865.138330319991,-7.209216119998018,53021.35964088 2025-08-27,08:08:10.000,239,11068564,113925,0,1756282089,13865.158539249991,-7.1951178599993,53021.39457648001 2025-08-27,08:08:11.000,239,11068583,113805,0,1756282090,13865.131594009996,-7.188068729999941,53021.41553784001 2025-08-27,08:08:12.000,239,11068571,113845,0,1756282091,13865.131594009996,-7.202166989998659,53021.39457648001 2025-08-27,08:08:13.000,239,11068588,114164,0,1756282092,13865.16527556,-7.209216119998018,53021.33867952 2025-08-27,08:08:14.000,239,11068584,114285,0,1756282093,13865.111385079996,-7.159872209995228,53021.401563600004 2025-08-27,08:08:15.000,239,11068620,113965,0,1756282094,13865.16527556,-7.181019600000582,53021.39457648001 2025-08-27,08:08:16.000,239,11068585,114045,0,1756282095,13865.192220799996,-7.202166989998659,53021.33867952 2025-08-27,08:08:17.000,239,11068555,113765,0,1756282096,13865.151802939996,-7.216265249997377,53021.37361512001 2025-08-27,08:08:18.000,239,11068527,113845,0,1756282097,13865.18548449,-7.181019600000582,53021.35964088 2025-08-27,08:08:19.000,239,11068560,113925,0,1756282098,13865.18548449,-7.209216119998018,53021.34566664001 2025-08-27,08:08:20.000,239,11068540,113725,0,1756282099,13865.20569342,-7.251510900001449,53021.31073104 2025-08-27,08:08:21.000,239,11068528,113925,0,1756282100,13865.198957109991,-7.265609160000167,53021.34566664001 2025-08-27,08:08:22.000,239,11068589,113885,0,1756282101,13865.178748179991,-7.230363509996096,53021.303743920005 2025-08-27,08:08:23.000,239,11068579,113885,0,1756282102,13865.20569342,-7.24446177000209,53021.37361512001 2025-08-27,08:08:24.000,239,11068572,114245,0,1756282103,13865.198957109991,-7.209216119998018,53021.3316924 2025-08-27,08:08:25.000,239,11068553,113885,0,1756282104,13865.20569342,-7.258560030000808,53021.303743920005 2025-08-27,08:08:26.000,239,11068524,114085,0,1756282105,13865.18548449,-7.279707419998886,53021.303743920005 2025-08-27,08:08:27.000,239,11068517,113805,0,1756282106,13865.192220799996,-7.230363509996096,53021.27579544001 2025-08-27,08:08:28.000,239,11068566,113885,0,1756282107,13865.192220799996,-7.209216119998018,53021.29675680001 2025-08-27,08:08:29.000,239,11068540,114085,0,1756282108,13865.178748179991,-7.188068729999941,53021.33867952 2025-08-27,08:08:30.000,239,11068579,113805,0,1756282109,13865.151802939996,-7.188068729999941,53021.352653760005 2025-08-27,08:08:31.000,239,11068532,114085,0,1756282110,13865.138330319991,-7.216265249997377,53021.31073104 2025-08-27,08:08:32.000,239,11068558,113965,0,1756282111,13865.158539249991,-7.166921340001863,53021.34566664001 2025-08-27,08:08:33.000,239,11068517,113805,0,1756282112,13865.151802939996,-7.173970470001223,53021.31073104 2025-08-27,08:08:34.000,239,11068532,113925,0,1756282113,13865.14506663,-7.181019600000582,53021.31771816 2025-08-27,08:08:35.000,239,11068539,113925,0,1756282114,13865.172011869996,-7.188068729999941,53021.303743920005 2025-08-27,08:08:36.000,239,11068550,113725,0,1756282115,13865.172011869996,-7.209216119998018,53021.28976968 2025-08-27,08:08:37.000,239,11068547,113805,0,1756282116,13865.151802939996,-7.2233143799967365,53021.28278256 2025-08-27,08:08:38.000,239,11068544,113885,0,1756282117,13865.158539249991,-7.216265249997377,53021.31771816 2025-08-27,08:08:39.000,239,11068544,113885,0,1756282118,13865.138330319991,-7.181019600000582,53021.31771816 2025-08-27,08:08:40.000,239,11068592,113965,0,1756282119,13865.151802939996,-7.202166989998659,53021.28278256 2025-08-27,08:08:41.000,239,11068536,113885,0,1756282120,13865.16527556,-7.1951178599993,53021.26880832 2025-08-27,08:08:42.000,239,11068558,113685,0,1756282121,13865.16527556,-7.209216119998018,53021.29675680001 2025-08-27,08:08:43.000,239,11068624,114085,0,1756282122,13865.219166039991,-7.166921340001863,53021.303743920005 2025-08-27,08:08:44.000,239,11068582,113885,0,1756282123,13865.18548449,-7.1951178599993,53021.22688560001 2025-08-27,08:08:45.000,239,11068510,113925,0,1756282124,13865.192220799996,-7.202166989998659,53021.24085984 2025-08-27,08:08:46.000,239,11068600,113885,0,1756282125,13865.192220799996,-7.202166989998659,53021.29675680001 2025-08-27,08:08:47.000,239,11068553,113925,0,1756282126,13865.16527556,-7.251510900001449,53021.27579544001 2025-08-27,08:08:48.000,239,11068548,113845,0,1756282127,13865.131594009996,-7.1951178599993,53021.254834080006 2025-08-27,08:08:49.000,239,11068559,114005,0,1756282128,13865.138330319991,-7.166921340001863,53021.28976968 2025-08-27,08:08:50.000,239,11068565,113925,0,1756282129,13865.192220799996,-7.173970470001223,53021.24784696001 2025-08-27,08:08:51.000,239,11068538,113685,0,1756282130,13865.138330319991,-7.181019600000582,53021.2618212 2025-08-27,08:08:52.000,239,11068547,113885,0,1756282131,13865.138330319991,-7.181019600000582,53021.20592424001 2025-08-27,08:08:53.000,239,11068543,113805,0,1756282132,13865.1248577,-7.202166989998659,53021.21291136 2025-08-27,08:08:54.000,239,11068527,114125,0,1756282133,13865.151802939996,-7.1951178599993,53021.17797576001 2025-08-27,08:08:55.000,239,11068552,113685,0,1756282134,13865.131594009996,-7.202166989998659,53021.21291136 2025-08-27,08:08:56.000,239,11068535,113885,0,1756282135,13865.08443984,-7.24446177000209,53021.233872720004 2025-08-27,08:08:57.000,239,11068544,114005,0,1756282136,13865.14506663,-7.24446177000209,53021.22688560001 2025-08-27,08:08:58.000,239,11068586,114085,0,1756282137,13865.151802939996,-7.202166989998659,53021.19195 2025-08-27,08:08:59.000,239,11068582,113965,0,1756282138,13865.198957109991,-7.209216119998018,53021.233872720004 2025-08-27,08:09:00.000,239,11068588,113645,0,1756282139,13865.178748179991,-7.209216119998018,53021.16400152 2025-08-27,08:09:01.000,239,11068626,113565,0,1756282140,13865.16527556,-7.216265249997377,53021.17797576001 2025-08-27,08:09:02.000,239,11068557,113805,0,1756282141,13865.172011869996,-7.209216119998018,53021.22688560001 2025-08-27,08:09:03.000,239,11068606,113685,0,1756282142,13865.198957109991,-7.2233143799967365,53021.184962880005 2025-08-27,08:09:04.000,239,11068561,114045,0,1756282143,13865.172011869996,-7.258560030000808,53021.184962880005 2025-08-27,08:09:05.000,239,11068609,113725,0,1756282144,13865.158539249991,-7.230363509996096,53021.20592424001 2025-08-27,08:09:06.000,239,11068542,113925,0,1756282145,13865.158539249991,-7.216265249997377,53021.184962880005 2025-08-27,08:09:07.000,239,11068632,113725,0,1756282146,13865.158539249991,-7.202166989998659,53021.16400152 2025-08-27,08:09:08.000,239,11068592,113885,0,1756282147,13865.131594009996,-7.1951178599993,53021.16400152 2025-08-27,08:09:09.000,239,11068513,113805,0,1756282148,13865.111385079996,-7.1951178599993,53021.21989848 2025-08-27,08:09:10.000,239,11068598,114045,0,1756282149,13865.138330319991,-7.209216119998018,53021.16400152 2025-08-27,08:09:11.000,239,11068597,113805,0,1756282150,13865.11812138999,-7.230363509996096,53021.15701440001 2025-08-27,08:09:12.000,239,11068578,113845,0,1756282151,13865.11812138999,-7.173970470001223,53021.1220788 2025-08-27,08:09:13.000,239,11068585,114125,0,1756282152,13865.11812138999,-7.181019600000582,53021.15701440001 2025-08-27,08:09:14.000,239,11068549,113685,0,1756282153,13865.131594009996,-7.188068729999941,53021.15002728 2025-08-27,08:09:15.000,239,11068569,113965,0,1756282154,13865.14506663,-7.216265249997377,53021.09413032 2025-08-27,08:09:16.000,239,11068545,113925,0,1756282155,13865.158539249991,-7.209216119998018,53021.066181840004 2025-08-27,08:09:17.000,239,11068582,113845,0,1756282156,13865.178748179991,-7.181019600000582,53021.10810456001 2025-08-27,08:09:18.000,239,11068543,114125,0,1756282157,13865.212429729996,-7.202166989998659,53021.11509168 2025-08-27,08:09:19.000,239,11068521,114005,0,1756282158,13865.178748179991,-7.230363509996096,53021.10810456001 2025-08-27,08:09:20.000,239,11068592,114045,0,1756282159,13865.16527556,-7.209216119998018,53021.10810456001 2025-08-27,08:09:21.000,239,11068590,113725,0,1756282160,13865.178748179991,-7.209216119998018,53021.09413032 2025-08-27,08:09:22.000,239,11068573,113765,0,1756282161,13865.192220799996,-7.202166989998659,53021.07316896 2025-08-27,08:09:23.000,239,11068598,113885,0,1756282162,13865.225902350001,-7.173970470001223,53021.05919472001 2025-08-27,08:09:24.000,239,11068504,113925,0,1756282163,13865.219166039991,-7.2233143799967365,53021.05919472001 2025-08-27,08:09:25.000,239,11068566,113925,0,1756282164,13865.252847589996,-7.216265249997377,53021.10810456001 2025-08-27,08:09:26.000,239,11068575,114125,0,1756282165,13865.232638659996,-7.216265249997377,53021.02425912 2025-08-27,08:09:27.000,239,11068567,113925,0,1756282166,13865.20569342,-7.202166989998659,53021.03124624001 2025-08-27,08:09:28.000,239,11068613,114045,0,1756282167,13865.18548449,-7.1951178599993,53021.03823336001 2025-08-27,08:09:29.000,239,11068487,113845,0,1756282168,13865.16527556,-7.209216119998018,53021.02425912 2025-08-27,08:09:30.000,239,11068602,113765,0,1756282169,13865.178748179991,-7.2233143799967365,53020.98932352001 2025-08-27,08:09:31.000,239,11068551,113965,0,1756282170,13865.178748179991,-7.24446177000209,53021.017272000005 2025-08-27,08:09:32.000,239,11068571,113805,0,1756282171,13865.192220799996,-7.2726582899995265,53021.00329776 2025-08-27,08:09:33.000,239,11068561,114085,0,1756282172,13865.20569342,-7.300854809996963,53020.97534928 2025-08-27,08:09:34.000,239,11068593,113885,0,1756282173,13865.16527556,-7.300854809996963,53020.968362160005 2025-08-27,08:09:35.000,239,11068544,113925,0,1756282174,13865.192220799996,-7.307903939996322,53020.9823364 2025-08-27,08:09:36.000,239,11068616,113605,0,1756282175,13865.158539249991,-7.322002200002316,53020.94041368001 2025-08-27,08:09:37.000,239,11068589,113765,0,1756282176,13865.1248577,-7.37134610999783,53021.01028488001 2025-08-27,08:09:38.000,239,11068604,113925,0,1756282177,13865.138330319991,-7.343149590000394,53021.04522048 2025-08-27,08:09:39.000,239,11068564,113725,0,1756282178,13865.198957109991,-7.3783952399971895,53020.9823364 2025-08-27,08:09:40.000,239,11068521,113805,0,1756282179,13865.18548449,-7.392493499995908,53021.00329776 2025-08-27,08:09:41.000,239,11068598,113645,0,1756282180,13865.14506663,-7.427739149999979,53020.968362160005 2025-08-27,08:09:42.000,239,11068555,113525,0,1756282181,13865.09791245999,-7.413640890001261,53020.968362160005 2025-08-27,08:09:43.000,239,11068592,114125,0,1756282182,13865.070967219996,-7.448886539998057,53020.968362160005 2025-08-27,08:09:44.000,239,11068535,113885,0,1756282183,13865.050758289995,-7.462984799996775,53020.93342656 2025-08-27,08:09:45.000,239,11068555,114205,0,1756282184,13865.010340429995,-7.498230450000847,53020.91246520001 2025-08-27,08:09:46.000,239,11068556,113885,0,1756282185,13865.02381305,-7.462984799996775,53020.94041368001 2025-08-27,08:09:47.000,239,11068575,113805,0,1756282186,13865.030549359995,-7.4841321900021285,53020.87054248001 2025-08-27,08:09:48.000,239,11068514,113725,0,1756282187,13864.97665887999,-7.491181320001488,53020.87054248001 2025-08-27,08:09:49.000,239,11068549,113965,0,1756282188,13864.98339519,-7.491181320001488,53020.85656824 2025-08-27,08:09:50.000,239,11068611,114045,0,1756282189,13864.889086849995,-7.498230450000847,53020.82163264001 2025-08-27,08:09:51.000,239,11068629,113765,0,1756282190,13864.88235054,-7.512328709999565,53020.83560688 2025-08-27,08:09:52.000,239,11068518,113885,0,1756282191,13864.85540529999,-7.526426969998283,53020.76573568 2025-08-27,08:09:53.000,239,11068548,113925,0,1756282192,13864.88235054,-7.575770880001073,53020.849581120005 2025-08-27,08:09:54.000,239,11068562,113725,0,1756282193,13864.85540529999,-7.540525229997002,53020.8775296 2025-08-27,08:09:55.000,239,11068585,113805,0,1756282194,13864.889086849995,-7.519377839998924,53020.849581120005 2025-08-27,08:09:56.000,239,11068596,113925,0,1756282195,13864.86214161,-7.55462348999572,53020.81464552 2025-08-27,08:09:57.000,239,11068531,113885,0,1756282196,13864.85540529999,-7.5334760999976425,53020.84259400001 2025-08-27,08:09:58.000,239,11068492,113845,0,1756282197,13864.85540529999,-7.519377839998924,53020.82861976 2025-08-27,08:09:59.000,239,11068572,113965,0,1756282198,13864.84193268,-7.575770880001073,53020.81464552 2025-08-27,08:10:00.000,239,11068563,113805,0,1756282199,13864.848668989995,-7.561672620002355,53020.83560688 2025-08-27,08:10:01.000,239,11068549,114045,0,1756282200,13864.848668989995,-7.596918269999151,53020.78669704 2025-08-27,08:10:02.000,239,11068491,113925,0,1756282201,13864.80151482,-7.60396739999851,53020.74477432001 2025-08-27,08:10:03.000,239,11068556,113805,0,1756282202,13864.828460059995,-7.5898691399997915,53020.74477432001 2025-08-27,08:10:04.000,239,11068592,113725,0,1756282203,13864.81498743999,-7.632163919995946,53020.77272280001 2025-08-27,08:10:05.000,239,11068556,113805,0,1756282204,13864.82172375,-7.6392130499953055,53020.751761440006 2025-08-27,08:10:06.000,239,11068524,113805,0,1756282205,13864.83519636999,-7.625114789996587,53020.71682584 2025-08-27,08:10:07.000,239,11068552,113845,0,1756282206,13864.80151482,-7.60396739999851,53020.66092888 2025-08-27,08:10:08.000,239,11068575,113885,0,1756282207,13864.83519636999,-7.611016529997869,53020.69586448001 2025-08-27,08:10:09.000,239,11068526,113965,0,1756282208,13864.808251129994,-7.582820010000432,53020.59105768 2025-08-27,08:10:10.000,239,11068585,113885,0,1756282209,13864.808251129994,-7.611016529997869,53020.63996752 2025-08-27,08:10:11.000,239,11068547,113845,0,1756282210,13864.81498743999,-7.575770880001073,53020.5980448 2025-08-27,08:10:12.000,239,11068571,113885,0,1756282211,13864.81498743999,-7.582820010000432,53020.60503192001 2025-08-27,08:10:13.000,239,11068520,113725,0,1756282212,13864.84193268,-7.55462348999572,53020.61900616 2025-08-27,08:10:14.000,239,11068564,113685,0,1756282213,13864.79477850999,-7.575770880001073,53020.632980400005 2025-08-27,08:10:15.000,239,11068580,114085,0,1756282214,13864.767833269994,-7.5334760999976425,53020.63996752 2025-08-27,08:10:16.000,239,11068536,113805,0,1756282215,13864.75436064999,-7.5334760999976425,53020.65394176001 2025-08-27,08:10:17.000,239,11068549,113885,0,1756282216,13864.73415171999,-7.512328709999565,53020.61900616 2025-08-27,08:10:18.000,239,11068618,113885,0,1756282217,13864.76109696,-7.491181320001488,53020.60503192001 2025-08-27,08:10:19.000,239,11068577,113565,0,1756282218,13864.75436064999,-7.505279580000206,53020.5980448 2025-08-27,08:10:20.000,239,11068465,113805,0,1756282219,13864.73415171999,-7.491181320001488,53020.59105768 2025-08-27,08:10:21.000,239,11068542,113885,0,1756282220,13864.707206479994,-7.470033929996134,53020.55612208001 2025-08-27,08:10:22.000,239,11068490,113885,0,1756282221,13864.720679099999,-7.448886539998057,53020.52817360001 2025-08-27,08:10:23.000,239,11068550,113725,0,1756282222,13864.73415171999,-7.455935669997416,53020.54214784 2025-08-27,08:10:24.000,239,11068527,113685,0,1756282223,13864.740888029999,-7.399542629995267,53020.57009632 2025-08-27,08:10:25.000,239,11068599,113925,0,1756282224,13864.76109696,-7.406591760001902,53020.493238 2025-08-27,08:10:26.000,239,11068588,114085,0,1756282225,13864.740888029999,-7.3783952399971895,53020.54913496 2025-08-27,08:10:27.000,239,11068511,114045,0,1756282226,13864.82172375,-7.385444369996549,53020.563109200004 2025-08-27,08:10:28.000,239,11068591,113925,0,1756282227,13864.79477850999,-7.350198719999753,53020.54913496 2025-08-27,08:10:29.000,239,11068540,113885,0,1756282228,13864.79477850999,-7.37134610999783,53020.52817360001 2025-08-27,08:10:30.000,239,11068538,113885,0,1756282229,13864.79477850999,-7.3290513300016755,53020.54913496 2025-08-27,08:10:31.000,239,11068564,113925,0,1756282230,13864.767833269994,-7.2726582899995265,53020.57009632 2025-08-27,08:10:32.000,239,11068586,113725,0,1756282231,13864.82172375,-7.265609160000167,53020.47926376 2025-08-27,08:10:33.000,239,11068512,113805,0,1756282232,13864.808251129994,-7.24446177000209,53020.52118648 2025-08-27,08:10:34.000,239,11068522,113725,0,1756282233,13864.79477850999,-7.230363509996096,53020.465289520005 2025-08-27,08:10:35.000,239,11068573,113765,0,1756282234,13864.83519636999,-7.202166989998659,53020.50022512 2025-08-27,08:10:36.000,239,11068599,113765,0,1756282235,13864.77456957999,-7.188068729999941,53020.52118648 2025-08-27,08:10:37.000,239,11068586,114045,0,1756282236,13864.75436064999,-7.152823079995869,53020.47926376 2025-08-27,08:10:38.000,239,11068587,113885,0,1756282237,13864.767833269994,-7.166921340001863,53020.48625088001 2025-08-27,08:10:39.000,239,11068563,113645,0,1756282238,13864.747624339994,-7.14577394999651,53020.47926376 2025-08-27,08:10:40.000,239,11068560,113765,0,1756282239,13864.77456957999,-7.159872209995228,53020.53516072001 2025-08-27,08:10:41.000,239,11068568,114085,0,1756282240,13864.75436064999,-7.1175774299990735,53020.53516072001 2025-08-27,08:10:42.000,239,11068579,113765,0,1756282241,13864.75436064999,-7.124626559998433,53020.514199360005 2025-08-27,08:10:43.000,239,11068578,114005,0,1756282242,13864.727415409994,-7.110528299999714,53020.465289520005 2025-08-27,08:10:44.000,239,11068574,113765,0,1756282243,13864.707206479994,-7.096430040000996,53020.45830240001 2025-08-27,08:10:45.000,239,11068561,113605,0,1756282244,13864.700470169999,-7.131675689997792,53020.465289520005 2025-08-27,08:10:46.000,239,11068567,113805,0,1756282245,13864.680261239999,-7.14577394999651,53020.416379680006 2025-08-27,08:10:47.000,239,11068549,113805,0,1756282246,13864.639843379999,-7.14577394999651,53020.44432816 2025-08-27,08:10:48.000,239,11068506,113925,0,1756282247,13864.619634449999,-7.166921340001863,53020.40939256001 2025-08-27,08:10:49.000,239,11068616,113845,0,1756282248,13864.565743969993,-7.181019600000582,53020.38843120001 2025-08-27,08:10:50.000,239,11068579,113885,0,1756282249,13864.585952899994,-7.14577394999651,53020.38843120001 2025-08-27,08:10:51.000,239,11068574,113725,0,1756282250,13864.532062419989,-7.138724819997151,53020.37445696 2025-08-27,08:10:52.000,239,11068534,114045,0,1756282251,13864.505117179993,-7.138724819997151,53020.36048272001 2025-08-27,08:10:53.000,239,11068624,113525,0,1756282252,13864.471435629988,-7.173970470001223,53020.33253424 2025-08-27,08:10:54.000,239,11068538,114005,0,1756282253,13864.437754079998,-7.181019600000582,53020.346508480005 2025-08-27,08:10:55.000,239,11068577,114005,0,1756282254,13864.370390980002,-7.14577394999651,53020.36048272001 2025-08-27,08:10:56.000,239,11068542,113805,0,1756282255,13864.417545149998,-7.096430040000996,53020.3534956 2025-08-27,08:10:57.000,239,11068559,114005,0,1756282256,13864.343445739993,-7.103479170000355,53020.346508480005 2025-08-27,08:10:58.000,239,11068520,113845,0,1756282257,13864.309764190002,-7.082331780002278,53020.3534956 2025-08-27,08:10:59.000,239,11068510,113805,0,1756282258,13864.249137400002,-7.103479170000355,53020.395418320004 2025-08-27,08:11:00.000,239,11068508,114125,0,1756282259,13864.235664779997,-7.096430040000996,53020.36746984001 2025-08-27,08:11:01.000,239,11068519,113845,0,1756282260,13864.208719540002,-7.103479170000355,53020.346508480005 2025-08-27,08:11:02.000,239,11068525,113765,0,1756282261,13864.168301680002,-7.061184389996924,53020.297598640005 2025-08-27,08:11:03.000,239,11068556,113885,0,1756282262,13864.215455849997,-7.103479170000355,53020.27663728 2025-08-27,08:11:04.000,239,11068504,113965,0,1756282263,13864.188510610002,-7.1175774299990735,53020.31157288 2025-08-27,08:11:05.000,239,11068545,114085,0,1756282264,13864.201983229992,-7.061184389996924,53020.30458576 2025-08-27,08:11:06.000,239,11068471,113885,0,1756282265,13864.195246919997,-7.089380910001637,53020.26965016001 2025-08-27,08:11:07.000,239,11068547,113765,0,1756282266,13864.235664779997,-7.089380910001637,53020.2836244 2025-08-27,08:11:08.000,239,11068565,113925,0,1756282267,13864.262610019992,-7.1175774299990735,53020.31157288 2025-08-27,08:11:09.000,239,11068500,113925,0,1756282268,13864.309764190002,-7.173970470001223,53020.33253424 2025-08-27,08:11:10.000,239,11068486,113725,0,1756282269,13864.303027879992,-7.159872209995228,53020.38144408 2025-08-27,08:11:11.000,239,11068450,113685,0,1756282270,13864.323236809993,-7.188068729999941,53020.30458576 2025-08-27,08:11:12.000,239,11068489,114045,0,1756282271,13864.343445739993,-7.173970470001223,53020.29061152001 2025-08-27,08:11:13.000,239,11068507,114085,0,1756282272,13864.397336219998,-7.216265249997377,53020.27663728 2025-08-27,08:11:14.000,239,11068532,113805,0,1756282273,13864.370390980002,-7.202166989998659,53020.30458576 2025-08-27,08:11:15.000,239,11068514,113725,0,1756282274,13864.356918359998,-7.258560030000808,53020.33253424 2025-08-27,08:11:16.000,239,11068528,114085,0,1756282275,13864.303027879992,-7.2726582899995265,53020.27663728 2025-08-27,08:11:17.000,239,11068547,113845,0,1756282276,13864.350182050002,-7.265609160000167,53020.25567592 2025-08-27,08:11:18.000,239,11068462,113845,0,1756282277,13864.336709429997,-7.265609160000167,53020.25567592 2025-08-27,08:11:19.000,239,11068562,113725,0,1756282278,13864.276082639997,-7.2726582899995265,53020.227727440004 2025-08-27,08:11:20.000,239,11068503,114085,0,1756282279,13864.276082639997,-7.286756549998245,53020.26266304 2025-08-27,08:11:21.000,239,11068500,113805,0,1756282280,13864.289555260002,-7.307903939996322,53020.2836244 2025-08-27,08:11:22.000,239,11068491,113885,0,1756282281,13864.228928470002,-7.279707419998886,53020.22074032001 2025-08-27,08:11:23.000,239,11068515,113885,0,1756282282,13864.289555260002,-7.300854809996963,53020.27663728 2025-08-27,08:11:24.000,239,11068531,113805,0,1756282283,13864.242401089992,-7.265609160000167,53020.29061152001 2025-08-27,08:11:25.000,239,11068564,113965,0,1756282284,13864.262610019992,-7.265609160000167,53020.27663728 2025-08-27,08:11:26.000,239,11068558,113645,0,1756282285,13864.249137400002,-7.2726582899995265,53020.297598640005 2025-08-27,08:11:27.000,239,11068523,113965,0,1756282286,13864.175037989997,-7.2726582899995265,53020.248688800006 2025-08-27,08:11:28.000,239,11068518,113885,0,1756282287,13864.148092750002,-7.230363509996096,53020.19977896001 2025-08-27,08:11:29.000,239,11068587,113885,0,1756282288,13864.127883820001,-7.202166989998659,53020.25567592 2025-08-27,08:11:30.000,239,11068560,114045,0,1756282289,13864.100938579992,-7.159872209995228,53020.22074032001 2025-08-27,08:11:31.000,239,11068495,114045,0,1756282290,13864.067257030001,-7.110528299999714,53020.19977896001 2025-08-27,08:11:32.000,239,11068493,113925,0,1756282291,13864.094202269996,-7.089380910001637,53020.16484336 2025-08-27,08:11:33.000,239,11068458,113805,0,1756282292,13864.094202269996,-7.1175774299990735,53020.2137532 2025-08-27,08:11:34.000,239,11068465,113765,0,1756282293,13864.114411199997,-7.082331780002278,53020.25567592 2025-08-27,08:11:35.000,239,11068577,113805,0,1756282294,13864.094202269996,-7.040036999998847,53020.2137532 2025-08-27,08:11:36.000,239,11068525,113725,0,1756282295,13864.047048100001,-7.0118404800014105,53020.26965016001 2025-08-27,08:11:37.000,239,11068489,113805,0,1756282296,13864.020102859991,-7.004791350002051,53020.227727440004 2025-08-27,08:11:38.000,239,11068533,114205,0,1756282297,13864.073993339996,-6.96954569999798,53020.2137532 2025-08-27,08:11:39.000,239,11068498,114005,0,1756282298,13864.094202269996,-6.927250920001825,53020.20676608 2025-08-27,08:11:40.000,239,11068508,114045,0,1756282299,13864.073993339996,-6.934300050001184,53020.22074032001 2025-08-27,08:11:41.000,239,11068462,114085,0,1756282300,13864.087465960001,-6.948398309999902,53020.18580472 2025-08-27,08:11:42.000,239,11068563,113645,0,1756282301,13864.114411199997,-6.955447439999261,53020.20676608 2025-08-27,08:11:43.000,239,11068469,113725,0,1756282302,13864.175037989997,-6.927250920001825,53020.17183048001 2025-08-27,08:11:44.000,239,11068562,113925,0,1756282303,13864.195246919997,-6.9061035299964715,53020.15785624 2025-08-27,08:11:45.000,239,11068451,113885,0,1756282304,13864.188510610002,-6.877907009999035,53020.17183048001 2025-08-27,08:11:46.000,239,11068504,113845,0,1756282305,13864.235664779997,-6.870857879999676,53020.26965016001 2025-08-27,08:11:47.000,239,11068530,113885,0,1756282306,13864.276082639997,-6.793317449999449,53020.18580472 2025-08-27,08:11:48.000,239,11068525,114005,0,1756282307,13864.296291569997,-6.8003665799988084,53020.227727440004 2025-08-27,08:11:49.000,239,11068508,114005,0,1756282308,13864.336709429997,-6.765120930002013,53020.19977896001 2025-08-27,08:11:50.000,239,11068571,113965,0,1756282309,13864.316500499997,-6.708727889999864,53020.20676608 2025-08-27,08:11:51.000,239,11068536,113885,0,1756282310,13864.350182050002,-6.652334849997715,53020.20676608 2025-08-27,08:11:52.000,239,11068490,113885,0,1756282311,13864.282818949992,-6.652334849997715,53020.23471456 2025-08-27,08:11:53.000,239,11068527,113885,0,1756282312,13864.316500499997,-6.602990940002201,53020.248688800006 2025-08-27,08:11:54.000,239,11068513,113845,0,1756282313,13864.316500499997,-6.581843549996847,53020.23471456 2025-08-27,08:11:55.000,239,11068510,113845,0,1756282314,13864.303027879992,-6.567745289998129,53020.248688800006 2025-08-27,08:11:56.000,239,11068522,113965,0,1756282315,13864.303027879992,-6.525450510001974,53020.2836244 2025-08-27,08:11:57.000,239,11068484,113725,0,1756282316,13864.316500499997,-6.532499640001333,53020.23471456 2025-08-27,08:11:58.000,239,11068427,113845,0,1756282317,13864.356918359998,-6.469057469999825,53020.2137532 2025-08-27,08:11:59.000,239,11068546,113885,0,1756282318,13864.350182050002,-6.454959210001107,53020.27663728 2025-08-27,08:12:00.000,239,11068482,113885,0,1756282319,13864.356918359998,-6.447910080001748,53020.27663728 2025-08-27,08:12:01.000,239,11068461,113885,0,1756282320,13864.390599910002,-6.4338118199957535,53020.27663728 2025-08-27,08:12:02.000,239,11068499,113885,0,1756282321,13864.437754079998,-6.412664429997676,53020.297598640005 2025-08-27,08:12:03.000,239,11068498,113805,0,1756282322,13864.444490389993,-6.398566169998958,53020.25567592 2025-08-27,08:12:04.000,239,11068556,113405,0,1756282323,13864.511853489988,-6.363320520002162,53020.31157288 2025-08-27,08:12:05.000,239,11068477,113805,0,1756282324,13864.545535039993,-6.33512399999745,53020.346508480005 2025-08-27,08:12:06.000,239,11068498,113725,0,1756282325,13864.612898139989,-6.299878350000654,53020.3534956 2025-08-27,08:12:07.000,239,11068485,113925,0,1756282326,13864.673524929989,-6.2787309599953005,53020.36746984001 2025-08-27,08:12:08.000,239,11068544,113965,0,1756282327,13864.747624339994,-6.250534439997864,53020.3534956 2025-08-27,08:12:09.000,239,11068541,113805,0,1756282328,13864.808251129994,-6.264632699996582,53020.38843120001 2025-08-27,08:12:10.000,239,11068449,113845,0,1756282329,13864.84193268,-6.236436179999146,53020.44432816 2025-08-27,08:12:11.000,239,11068530,113805,0,1756282330,13864.90255947,-6.2293870499997865,53020.416379680006 2025-08-27,08:12:12.000,239,11068529,113925,0,1756282331,13864.969922569995,-6.208239660001709,53020.43035392 2025-08-27,08:12:13.000,239,11068554,113885,0,1756282332,13865.050758289995,-6.165944879998278,53020.43035392 2025-08-27,08:12:14.000,239,11068517,113765,0,1756282333,13865.11812138999,-6.180043139996997,53020.50721224001 2025-08-27,08:12:15.000,239,11068479,113965,0,1756282334,13865.158539249991,-6.165944879998278,53020.47926376 2025-08-27,08:12:16.000,239,11068499,113925,0,1756282335,13865.286529140001,-6.180043139996997,53020.52118648 2025-08-27,08:12:17.000,239,11068520,114045,0,1756282336,13865.333683309997,-6.180043139996997,53020.52118648 2025-08-27,08:12:18.000,239,11068518,113925,0,1756282337,13865.374101169997,-6.20119053000235,53020.52817360001 2025-08-27,08:12:19.000,239,11068489,113925,0,1756282338,13865.461673199992,-6.194141399995715,53020.57708344001 2025-08-27,08:12:20.000,239,11068530,113925,0,1756282339,13865.508827370002,-6.187092269996356,53020.57009632 2025-08-27,08:12:21.000,239,11068459,114005,0,1756282340,13865.555981539997,-6.1729940099976375,53020.57009632 2025-08-27,08:12:22.000,239,11068527,113845,0,1756282341,13865.650289879988,-6.194141399995715,53020.60503192001 2025-08-27,08:12:23.000,239,11068491,113845,0,1756282342,13865.683971429993,-6.194141399995715,53020.61900616 2025-08-27,08:12:24.000,239,11068550,114045,0,1756282343,13865.717652979998,-6.194141399995715,53020.667916 2025-08-27,08:12:25.000,239,11068426,113925,0,1756282344,13865.791752389989,-6.222337920000427,53020.68887736 2025-08-27,08:12:26.000,239,11068514,113405,0,1756282345,13865.798488699998,-6.236436179999146,53020.69586448001 2025-08-27,08:12:27.000,239,11068512,113925,0,1756282346,13865.798488699998,-6.2293870499997865,53020.74477432001 2025-08-27,08:12:28.000,239,11068454,113645,0,1756282347,13865.798488699998,-6.236436179999146,53020.75874856 2025-08-27,08:12:29.000,239,11068550,113885,0,1756282348,13865.838906559999,-6.299878350000654,53020.77970992 2025-08-27,08:12:30.000,239,11068502,114045,0,1756282349,13865.859115489999,-6.285780090001936,53020.76573568 2025-08-27,08:12:31.000,239,11068503,114085,0,1756282350,13865.865851799994,-6.236436179999146,53020.800671280005 2025-08-27,08:12:32.000,239,11068535,114045,0,1756282351,13865.865851799994,-6.363320520002162,53020.78669704 2025-08-27,08:12:33.000,239,11068493,114085,0,1756282352,13865.926478589994,-6.32807486999809,53020.75874856 2025-08-27,08:12:34.000,239,11068479,114005,0,1756282353,13865.93321489999,-6.3844679100002395,53020.85656824 2025-08-27,08:12:35.000,239,11068421,113885,0,1756282354,13865.926478589994,-6.391517039999599,53020.85656824 2025-08-27,08:12:36.000,239,11068519,113645,0,1756282355,13865.98036907,-6.447910080001748,53020.85656824 2025-08-27,08:12:37.000,239,11068408,113885,0,1756282356,13866.000578,-6.4902048599979025,53020.898490960004 2025-08-27,08:12:38.000,239,11068461,113845,0,1756282357,13866.03425954999,-6.504303119996621,53020.83560688 2025-08-27,08:12:39.000,239,11068495,113805,0,1756282358,13866.04099586,-6.5395487700006925,53020.87054248001 2025-08-27,08:12:40.000,239,11068420,113725,0,1756282359,13866.06120479,-6.581843549996847,53020.88451672 2025-08-27,08:12:41.000,239,11068482,113965,0,1756282360,13866.08141372,-6.595941809995566,53020.84259400001 2025-08-27,08:12:42.000,239,11068489,114045,0,1756282361,13866.09488633999,-6.666433109996433,53020.919452320006 2025-08-27,08:12:43.000,239,11068482,114045,0,1756282362,13866.08141372,-6.7016787600005046,53020.93342656 2025-08-27,08:12:44.000,239,11068500,113885,0,1756282363,13866.128567889995,-6.722826149998582,53020.898490960004 2025-08-27,08:12:45.000,239,11068442,113925,0,1756282364,13866.11509526999,-6.793317449999449,53020.83560688 2025-08-27,08:12:46.000,239,11068539,114085,0,1756282365,13866.10162265,-6.821513969996886,53020.898490960004 2025-08-27,08:12:47.000,239,11068469,113845,0,1756282366,13866.10162265,-6.842661360002239,53020.919452320006 2025-08-27,08:12:48.000,239,11068494,114164,0,1756282367,13866.13530419999,-6.884956139998394,53020.8775296 2025-08-27,08:12:49.000,239,11068543,113885,0,1756282368,13866.10162265,-6.92020178999519,53020.898490960004 2025-08-27,08:12:50.000,239,11068490,113965,0,1756282369,13866.06120479,-6.948398309999902,53020.898490960004 2025-08-27,08:12:51.000,239,11068468,114245,0,1756282370,13866.088150029995,-7.0118404800014105,53020.849581120005 2025-08-27,08:12:52.000,239,11068478,114125,0,1756282371,13866.08141372,-7.047086129998206,53020.8775296 2025-08-27,08:12:53.000,239,11068521,113965,0,1756282372,13866.03425954999,-7.124626559998433,53020.8775296 2025-08-27,08:12:54.000,239,11068462,113885,0,1756282373,13866.067941099995,-7.1951178599993,53020.83560688 2025-08-27,08:12:55.000,239,11068425,114045,0,1756282374,13866.03425954999,-7.202166989998659,53020.86355536001 2025-08-27,08:12:56.000,239,11068447,114005,0,1756282375,13866.01405061999,-7.251510900001449,53020.85656824 2025-08-27,08:12:57.000,239,11068429,114085,0,1756282376,13865.987105379994,-7.314953069995681,53020.84259400001 2025-08-27,08:12:58.000,239,11068508,113805,0,1756282377,13866.000578,-7.336100460001035,53020.8775296 2025-08-27,08:12:59.000,239,11068464,113925,0,1756282378,13865.99384168999,-7.364296979998471,53020.85656824 2025-08-27,08:13:00.000,239,11068471,113845,0,1756282379,13865.99384168999,-7.392493499995908,53020.849581120005 2025-08-27,08:13:01.000,239,11068401,113965,0,1756282380,13865.966896449994,-7.427739149999979,53020.800671280005 2025-08-27,08:13:02.000,239,11068457,114005,0,1756282381,13865.926478589994,-7.477083059995493,53020.82163264001 2025-08-27,08:13:03.000,239,11068425,114005,0,1756282382,13865.939951209999,-7.540525229997002,53020.82163264001 2025-08-27,08:13:04.000,239,11068501,113765,0,1756282383,13865.939951209999,-7.540525229997002,53020.8076584 2025-08-27,08:13:05.000,239,11068481,113925,0,1756282384,13865.966896449994,-7.519377839998924,53020.85656824 2025-08-27,08:13:06.000,239,11068501,113725,0,1756282385,13865.946687519994,-7.561672620002355,53020.77272280001 2025-08-27,08:13:07.000,239,11068474,114085,0,1756282386,13865.95342382999,-7.625114789996587,53020.82163264001 2025-08-27,08:13:08.000,239,11068436,114085,0,1756282387,13865.926478589994,-7.681507829998736,53020.84259400001 2025-08-27,08:13:09.000,239,11068431,113925,0,1756282388,13865.926478589994,-7.625114789996587,53020.77272280001 2025-08-27,08:13:10.000,239,11068473,113805,0,1756282389,13865.926478589994,-7.702655219996814,53020.82861976 2025-08-27,08:13:11.000,239,11068464,114085,0,1756282390,13865.845642869994,-7.709704349996173,53020.78669704 2025-08-27,08:13:12.000,239,11068507,113765,0,1756282391,13865.845642869994,-7.7449500000002445,53020.800671280005 2025-08-27,08:13:13.000,239,11068477,113925,0,1756282392,13865.859115489999,-7.7449500000002445,53020.77272280001 2025-08-27,08:13:14.000,239,11068507,113605,0,1756282393,13865.811961319989,-7.773146519997681,53020.7377872 2025-08-27,08:13:15.000,239,11068519,113925,0,1756282394,13865.811961319989,-7.808392170001753,53020.751761440006 2025-08-27,08:13:16.000,239,11068424,113885,0,1756282395,13865.811961319989,-7.801343039995118,53020.79368416001 2025-08-27,08:13:17.000,239,11068501,113845,0,1756282396,13865.771543459989,-7.808392170001753,53020.75874856 2025-08-27,08:13:18.000,239,11068437,113805,0,1756282397,13865.825433939994,-7.871834339995985,53020.75874856 2025-08-27,08:13:19.000,239,11068497,113765,0,1756282398,13865.791752389989,-7.878883469995344,53020.72381296001 2025-08-27,08:13:20.000,239,11068431,114045,0,1756282399,13865.690707739988,-7.878883469995344,53020.730800080004 2025-08-27,08:13:21.000,239,11068477,113805,0,1756282400,13865.636817259998,-7.878883469995344,53020.71682584 2025-08-27,08:13:22.000,239,11068498,113845,0,1756282401,13865.609872020003,-7.871834339995985,53020.681890240005 2025-08-27,08:13:23.000,239,11068492,114085,0,1756282402,13865.555981539997,-7.885932600001979,53020.681890240005 2025-08-27,08:13:24.000,239,11068495,113725,0,1756282403,13865.542508919993,-7.914129119999416,53020.65394176001 2025-08-27,08:13:25.000,239,11068471,113805,0,1756282404,13865.454936889997,-7.907079990000057,53020.65394176001 2025-08-27,08:13:26.000,239,11068475,113925,0,1756282405,13865.434727959997,-7.900030860000697,53020.64695464 2025-08-27,08:13:27.000,239,11068441,113885,0,1756282406,13865.340419619992,-7.928227379998134,53020.55612208001 2025-08-27,08:13:28.000,239,11068436,113725,0,1756282407,13865.279792829991,-7.977571290000924,53020.59105768 2025-08-27,08:13:29.000,239,11068529,113725,0,1756282408,13865.239374969991,-7.977571290000924,53020.52817360001 2025-08-27,08:13:30.000,239,11068439,113965,0,1756282409,13865.14506663,-8.00576780999836,53020.50721224001 2025-08-27,08:13:31.000,239,11068447,113925,0,1756282410,13865.09791245999,-7.991669549999642,53020.47926376 2025-08-27,08:13:32.000,239,11068448,113805,0,1756282411,13864.99686780999,-7.984620420000283,53020.45131528 2025-08-27,08:13:33.000,239,11068472,113925,0,1756282412,13864.90255947,-8.01281693999772,53020.38144408 2025-08-27,08:13:34.000,239,11068485,113725,0,1756282413,13864.79477850999,-8.019866069997079,53020.346508480005 2025-08-27,08:13:35.000,239,11068492,113925,0,1756282414,13864.75436064999,-8.041013459995156,53020.31157288 2025-08-27,08:13:36.000,239,11068434,113725,0,1756282415,13864.686997549994,-8.033964329995797,53020.31157288 2025-08-27,08:13:37.000,239,11068484,113885,0,1756282416,13864.626370759994,-8.090357369997946,53020.26965016001 2025-08-27,08:13:38.000,239,11068415,113805,0,1756282417,13864.545535039993,-8.06216085000051,53020.346508480005 2025-08-27,08:13:39.000,239,11068503,113725,0,1756282418,13864.451226699988,-8.076259109999228,53020.2836244 2025-08-27,08:13:40.000,239,11068432,114085,0,1756282419,13864.410808840003,-8.097406499997305,53020.26965016001 2025-08-27,08:13:41.000,239,11068457,114205,0,1756282420,13864.343445739993,-8.083308239998587,53020.178817600005 2025-08-27,08:13:42.000,239,11068462,113965,0,1756282421,13864.201983229992,-8.090357369997946,53020.22074032001 2025-08-27,08:13:43.000,239,11068417,113805,0,1756282422,13864.168301680002,-8.118553889995383,53020.143882 2025-08-27,08:13:44.000,239,11068458,114045,0,1756282423,13864.094202269996,-8.090357369997946,53020.1089464 2025-08-27,08:13:45.000,239,11068453,113885,0,1756282424,13864.094202269996,-8.104455629996664,53020.15086912001 2025-08-27,08:13:46.000,239,11068481,113885,0,1756282425,13864.006630240001,-8.076259109999228,53020.060036560004 2025-08-27,08:13:47.000,239,11068456,113885,0,1756282426,13863.932530829996,-8.111504759996023,53020.011126720005 2025-08-27,08:13:48.000,239,11068425,113765,0,1756282427,13863.851695109995,-8.06216085000051,53020.01811384 2025-08-27,08:13:49.000,239,11068532,114005,0,1756282428,13863.851695109995,-8.111504759996023,53019.962216880005 2025-08-27,08:13:50.000,239,11068419,113805,0,1756282429,13863.81801355999,-8.090357369997946,53019.90631992001 2025-08-27,08:13:51.000,239,11068424,113885,0,1756282430,13863.791068319995,-8.097406499997305,53019.90631992001 2025-08-27,08:13:52.000,239,11068424,113805,0,1756282431,13863.76412308,-8.069209979999869,53019.92728128 2025-08-27,08:13:53.000,239,11068516,114085,0,1756282432,13863.76412308,-8.076259109999228,53019.87837144 2025-08-27,08:13:54.000,239,11068530,113925,0,1756282433,13863.74391415,-8.090357369997946,53019.85042296 2025-08-27,08:13:55.000,239,11068407,113885,0,1756282434,13863.74391415,-8.076259109999228,53019.864397200006 2025-08-27,08:13:56.000,239,11068449,113845,0,1756282435,13863.71696890999,-8.05511172000115,53019.83644872001 2025-08-27,08:13:57.000,239,11068469,113845,0,1756282436,13863.71696890999,-8.019866069997079,53019.82247448 2025-08-27,08:13:58.000,239,11068452,113685,0,1756282437,13863.669814739995,-8.019866069997079,53019.85042296 2025-08-27,08:13:59.000,239,11068512,113885,0,1756282438,13863.710232599995,-8.041013459995156,53019.82247448 2025-08-27,08:14:00.000,239,11068532,113965,0,1756282439,13863.70349629,-8.019866069997079,53019.77356464 2025-08-27,08:14:01.000,239,11068441,114245,0,1756282440,13863.690023669995,-8.033964329995797,53019.78753888001 2025-08-27,08:14:02.000,239,11068418,114125,0,1756282441,13863.710232599995,-8.00576780999836,53019.75260328 2025-08-27,08:14:03.000,239,11068504,113965,0,1756282442,13863.71696890999,-7.991669549999642,53019.73862904001 2025-08-27,08:14:04.000,239,11068558,113925,0,1756282443,13863.70349629,-7.949374769996211,53019.76657752001 2025-08-27,08:14:05.000,239,11068521,114085,0,1756282444,13863.710232599995,-7.928227379998134,53019.73164192 2025-08-27,08:14:06.000,239,11068459,113685,0,1756282445,13863.649605809995,-7.935276509997493,53019.675744960005 2025-08-27,08:14:07.000,239,11068432,114125,0,1756282446,13863.609187949995,-7.921178249998775,53019.66177072 2025-08-27,08:14:08.000,239,11068504,113845,0,1756282447,13863.649605809995,-7.900030860000697,53019.63382224 2025-08-27,08:14:09.000,239,11068438,113885,0,1756282448,13863.62266057,-7.8506869499979075,53019.60587376 2025-08-27,08:14:10.000,239,11068472,113725,0,1756282449,13863.6428695,-7.808392170001753,53019.66177072 2025-08-27,08:14:11.000,239,11068481,113845,0,1756282450,13863.59571532999,-7.78019564999704,53019.66177072 2025-08-27,08:14:12.000,239,11068452,113725,0,1756282451,13863.568770089994,-7.737900870000885,53019.68971920001 2025-08-27,08:14:13.000,239,11068463,113805,0,1756282452,13863.59571532999,-7.7449500000002445,53019.64080936 2025-08-27,08:14:14.000,239,11068469,113445,0,1756282453,13863.51487960999,-7.716753479995532,53019.66177072 2025-08-27,08:14:15.000,239,11068496,114164,0,1756282454,13863.508143299994,-7.674458699999377,53019.70369344 2025-08-27,08:14:16.000,239,11068463,113685,0,1756282455,13863.548561159994,-7.674458699999377,53019.63382224 2025-08-27,08:14:17.000,239,11068471,113645,0,1756282456,13863.56203378,-7.625114789996587,53019.61286088 2025-08-27,08:14:18.000,239,11068498,113845,0,1756282457,13863.528352229994,-7.582820010000432,53019.6547836 2025-08-27,08:14:19.000,239,11068442,113725,0,1756282458,13863.487934369994,-7.568721750001714,53019.6547836 2025-08-27,08:14:20.000,239,11068429,114245,0,1756282459,13863.467725439994,-7.575770880001073,53019.6547836 2025-08-27,08:14:21.000,239,11068433,113725,0,1756282460,13863.460989129999,-7.505279580000206,53019.696706320006 2025-08-27,08:14:22.000,239,11068421,113925,0,1756282461,13863.508143299994,-7.519377839998924,53019.626835120005 2025-08-27,08:14:23.000,239,11068520,113725,0,1756282462,13863.501406989999,-7.4841321900021285,53019.68273208 2025-08-27,08:14:24.000,239,11068419,114045,0,1756282463,13863.528352229994,-7.470033929996134,53019.6547836 2025-08-27,08:14:25.000,239,11068455,114005,0,1756282464,13863.460989129999,-7.455935669997416,53019.59189952 2025-08-27,08:14:26.000,239,11068452,113645,0,1756282465,13863.508143299994,-7.470033929996134,53019.64779648001 2025-08-27,08:14:27.000,239,11068433,114085,0,1756282466,13863.521615919999,-7.427739149999979,53019.59189952 2025-08-27,08:14:28.000,239,11068479,114005,0,1756282467,13863.487934369994,-7.42069002000062,53019.60587376 2025-08-27,08:14:29.000,239,11068421,113765,0,1756282468,13863.54182485,-7.406591760001902,53019.57093816001 2025-08-27,08:14:30.000,239,11068416,113805,0,1756282469,13863.53508853999,-7.357247849999112,53019.64779648001 2025-08-27,08:14:31.000,239,11068458,113805,0,1756282470,13863.528352229994,-7.3783952399971895,53019.68273208 2025-08-27,08:14:32.000,239,11068448,113805,0,1756282471,13863.548561159994,-7.364296979998471,53019.68273208 2025-08-27,08:14:33.000,239,11068421,114005,0,1756282472,13863.57550639999,-7.343149590000394,53019.70369344 2025-08-27,08:14:34.000,239,11068431,113525,0,1756282473,13863.55529746999,-7.3290513300016755,53019.70369344 2025-08-27,08:14:35.000,239,11068455,114085,0,1756282474,13863.54182485,-7.314953069995681,53019.70369344 2025-08-27,08:14:36.000,239,11068415,113885,0,1756282475,13863.568770089994,-7.2726582899995265,53019.675744960005 2025-08-27,08:14:37.000,239,11068481,113645,0,1756282476,13863.58224271,-7.2726582899995265,53019.7595904 2025-08-27,08:14:38.000,239,11068460,114045,0,1756282477,13863.58224271,-7.24446177000209,53019.745616160006 2025-08-27,08:14:39.000,239,11068489,113965,0,1756282478,13863.57550639999,-7.188068729999941,53019.745616160006 2025-08-27,08:14:40.000,239,11068435,113885,0,1756282479,13863.62266057,-7.202166989998659,53019.73862904001 2025-08-27,08:14:41.000,239,11068455,113925,0,1756282480,13863.63613318999,-7.159872209995228,53019.73862904001 2025-08-27,08:14:42.000,239,11068454,113845,0,1756282481,13863.669814739995,-7.152823079995869,53019.73862904001 2025-08-27,08:14:43.000,239,11068395,113925,0,1756282482,13863.69675997999,-7.188068729999941,53019.7595904 2025-08-27,08:14:44.000,239,11068480,113685,0,1756282483,13863.68328736,-7.110528299999714,53019.78753888001 2025-08-27,08:14:45.000,239,11068475,113885,0,1756282484,13863.68328736,-7.124626559998433,53019.80850024 2025-08-27,08:14:46.000,239,11068445,113565,0,1756282485,13863.70349629,-7.110528299999714,53019.82247448 2025-08-27,08:14:47.000,239,11068409,113765,0,1756282486,13863.710232599995,-7.082331780002278,53019.843435840005 2025-08-27,08:14:48.000,239,11068500,113925,0,1756282487,13863.73717783999,-7.068233519996284,53019.85741008001 2025-08-27,08:14:49.000,239,11068450,113805,0,1756282488,13863.74391415,-7.082331780002278,53019.81548736001 2025-08-27,08:14:50.000,239,11068443,113925,0,1756282489,13863.71696890999,-7.082331780002278,53019.82247448 2025-08-27,08:14:51.000,239,11068469,113805,0,1756282490,13863.710232599995,-7.054135259997565,53019.80850024 2025-08-27,08:14:52.000,239,11068363,113805,0,1756282491,13863.72370522,-7.047086129998206,53019.8294616 2025-08-27,08:14:53.000,239,11068446,113805,0,1756282492,13863.76412308,-7.047086129998206,53019.82247448 2025-08-27,08:14:54.000,239,11068409,113805,0,1756282493,13863.75738676999,-7.068233519996284,53019.80151312 2025-08-27,08:14:55.000,239,11068391,113885,0,1756282494,13863.77759569999,-7.068233519996284,53019.87837144 2025-08-27,08:14:56.000,239,11068395,113805,0,1756282495,13863.770859389995,-7.061184389996924,53019.892345680004 2025-08-27,08:14:57.000,239,11068473,113885,0,1756282496,13863.79780462999,-7.089380910001637,53019.892345680004 2025-08-27,08:14:58.000,239,11068485,113925,0,1756282497,13863.85843141999,-7.1175774299990735,53019.8993328 2025-08-27,08:14:59.000,239,11068379,114164,0,1756282498,13863.851695109995,-7.110528299999714,53019.892345680004 2025-08-27,08:15:00.000,239,11068408,113885,0,1756282499,13863.89884927999,-7.032987869999488,53019.92029416 2025-08-27,08:15:01.000,239,11068416,114245,0,1756282500,13863.939267139991,-6.990693089996057,53019.92728128 2025-08-27,08:15:02.000,239,11068431,113805,0,1756282501,13863.96621238,-7.032987869999488,53019.8993328 2025-08-27,08:15:03.000,239,11068382,114005,0,1756282502,13864.026839170001,-7.004791350002051,53019.92728128 2025-08-27,08:15:04.000,239,11068430,113845,0,1756282503,13864.047048100001,-7.01888961000077,53019.95522976001 2025-08-27,08:15:05.000,239,11068427,113925,0,1756282504,13864.060520719991,-7.040036999998847,53019.95522976001 2025-08-27,08:15:06.000,239,11068387,113805,0,1756282505,13864.080729649992,-7.068233519996284,53019.99715248 2025-08-27,08:15:07.000,239,11068369,113845,0,1756282506,13864.141356439992,-7.075282649995643,53020.02510096001 2025-08-27,08:15:08.000,239,11068436,113925,0,1756282507,13864.148092750002,-7.061184389996924,53020.04606232 2025-08-27,08:15:09.000,239,11068501,114245,0,1756282508,13864.161565369992,-7.110528299999714,53020.01811384 2025-08-27,08:15:10.000,239,11068456,113925,0,1756282509,13864.154829059997,-7.089380910001637,53020.01811384 2025-08-27,08:15:11.000,239,11068449,113725,0,1756282510,13864.168301680002,-7.103479170000355,53020.060036560004 2025-08-27,08:15:12.000,239,11068381,113805,0,1756282511,13864.188510610002,-7.124626559998433,53020.060036560004 2025-08-27,08:15:13.000,239,11068409,114125,0,1756282512,13864.215455849997,-7.110528299999714,53020.04606232 2025-08-27,08:15:14.000,239,11068458,113605,0,1756282513,13864.242401089992,-7.103479170000355,53020.129907760005 2025-08-27,08:15:15.000,239,11068440,114164,0,1756282514,13864.242401089992,-7.209216119998018,53020.11593352 2025-08-27,08:15:16.000,239,11068439,113885,0,1756282515,13864.249137400002,-7.202166989998659,53020.09497216 2025-08-27,08:15:17.000,239,11068422,113965,0,1756282516,13864.282818949992,-7.216265249997377,53020.12292064001 2025-08-27,08:15:18.000,239,11068457,114085,0,1756282517,13864.276082639997,-7.2726582899995265,53020.12292064001 2025-08-27,08:15:19.000,239,11068471,114045,0,1756282518,13864.262610019992,-7.322002200002316,53020.12292064001 2025-08-27,08:15:20.000,239,11068371,114085,0,1756282519,13864.262610019992,-7.314953069995681,53020.143882 2025-08-27,08:15:21.000,239,11068397,114005,0,1756282520,13864.269346330002,-7.364296979998471,53020.17183048001 2025-08-27,08:15:22.000,239,11068466,113845,0,1756282521,13864.309764190002,-7.399542629995267,53020.11593352 2025-08-27,08:15:23.000,239,11068414,113845,0,1756282522,13864.323236809993,-7.406591760001902,53020.129907760005 2025-08-27,08:15:24.000,239,11068384,113965,0,1756282523,13864.323236809993,-7.441837409998698,53020.1089464 2025-08-27,08:15:25.000,239,11068408,113925,0,1756282524,13864.323236809993,-7.462984799996775,53020.15086912001 2025-08-27,08:15:26.000,239,11068375,114045,0,1756282525,13864.289555260002,-7.498230450000847,53020.18580472 2025-08-27,08:15:27.000,239,11068380,114045,0,1756282526,13864.336709429997,-7.547574359996361,53020.129907760005 2025-08-27,08:15:28.000,239,11068379,114045,0,1756282527,13864.303027879992,-7.547574359996361,53020.12292064001 2025-08-27,08:15:29.000,239,11068453,114085,0,1756282528,13864.296291569997,-7.596918269999151,53020.10195928001 2025-08-27,08:15:30.000,239,11068420,114125,0,1756282529,13864.363654669993,-7.625114789996587,53020.19279184001 2025-08-27,08:15:31.000,239,11068378,113725,0,1756282530,13864.329973120002,-7.632163919995946,53020.12292064001 2025-08-27,08:15:32.000,239,11068496,114005,0,1756282531,13864.323236809993,-7.6392130499953055,53020.17183048001 2025-08-27,08:15:33.000,239,11068447,113965,0,1756282532,13864.323236809993,-7.674458699999377,53020.129907760005 2025-08-27,08:15:34.000,239,11068435,114045,0,1756282533,13864.289555260002,-7.6956060899974545,53020.08798504 2025-08-27,08:15:35.000,239,11068424,113885,0,1756282534,13864.296291569997,-7.702655219996814,53020.12292064001 2025-08-27,08:15:36.000,239,11068375,113765,0,1756282535,13864.276082639997,-7.702655219996814,53020.129907760005 2025-08-27,08:15:37.000,239,11068396,113845,0,1756282536,13864.262610019992,-7.78019564999704,53020.178817600005 2025-08-27,08:15:38.000,239,11068377,114045,0,1756282537,13864.249137400002,-7.723802610002167,53020.20676608 2025-08-27,08:15:39.000,239,11068443,113765,0,1756282538,13864.181774299992,-7.766097389998322,53020.18580472 2025-08-27,08:15:40.000,239,11068426,114045,0,1756282539,13864.134620129997,-7.773146519997681,53020.19977896001 2025-08-27,08:15:41.000,239,11068456,113725,0,1756282540,13864.148092750002,-7.787244779996399,53020.15086912001 2025-08-27,08:15:42.000,239,11068448,114005,0,1756282541,13864.114411199997,-7.801343039995118,53020.143882 2025-08-27,08:15:43.000,239,11068344,113805,0,1756282542,13864.094202269996,-7.787244779996399,53020.13689488 2025-08-27,08:15:44.000,239,11068370,114085,0,1756282543,13864.134620129997,-7.787244779996399,53020.13689488 2025-08-27,08:15:45.000,239,11068386,113845,0,1756282544,13864.100938579992,-7.815441300001112,53020.129907760005 2025-08-27,08:15:46.000,239,11068399,113965,0,1756282545,13864.073993339996,-7.82953955999983,53020.129907760005 2025-08-27,08:15:47.000,239,11068377,113845,0,1756282546,13864.080729649992,-7.900030860000697,53020.11593352 2025-08-27,08:15:48.000,239,11068409,113805,0,1756282547,13864.033575479996,-7.949374769996211,53020.12292064001 2025-08-27,08:15:49.000,239,11068401,113925,0,1756282548,13864.033575479996,-7.942325639996852,53020.11593352 2025-08-27,08:15:50.000,239,11068437,113805,0,1756282549,13863.999893929991,-7.963473030002206,53020.08798504 2025-08-27,08:15:51.000,239,11068374,114005,0,1756282550,13863.999893929991,-7.977571290000924,53020.143882 2025-08-27,08:15:52.000,239,11068508,114045,0,1756282551,13863.993157619996,-8.00576780999836,53020.060036560004 2025-08-27,08:15:53.000,239,11068440,114085,0,1756282552,13863.959476069991,-7.9564238999955705,53020.08798504 2025-08-27,08:15:54.000,239,11068434,113925,0,1756282553,13863.912321899996,-8.00576780999836,53020.10195928001 2025-08-27,08:15:55.000,239,11068398,113845,0,1756282554,13863.85843141999,-7.984620420000283,53020.09497216 2025-08-27,08:15:56.000,239,11068436,113885,0,1756282555,13863.86516773,-8.00576780999836,53020.09497216 2025-08-27,08:15:57.000,239,11068406,113725,0,1756282556,13863.831486179995,-8.01281693999772,53020.04606232 2025-08-27,08:15:58.000,239,11068318,113965,0,1756282557,13863.791068319995,-8.01281693999772,53020.080997920006 2025-08-27,08:15:59.000,239,11068410,113765,0,1756282558,13863.75738676999,-7.977571290000924,53019.98317824001 2025-08-27,08:16:00.000,239,11068451,113645,0,1756282559,13863.770859389995,-7.991669549999642,53020.04606232 2025-08-27,08:16:01.000,239,11068399,113965,0,1756282560,13863.69675997999,-7.942325639996852,53020.04606232 2025-08-27,08:16:02.000,239,11068402,113925,0,1756282561,13863.66307843,-7.9564238999955705,53020.04606232 2025-08-27,08:16:03.000,239,11068424,113725,0,1756282562,13863.61592425999,-7.963473030002206,53020.060036560004 2025-08-27,08:16:04.000,239,11068417,114005,0,1756282563,13863.548561159994,-7.914129119999416,53019.99016536 2025-08-27,08:16:05.000,239,11068394,113725,0,1756282564,13863.501406989999,-7.928227379998134,53019.94125552 2025-08-27,08:16:06.000,239,11068448,113885,0,1756282565,13863.481198059999,-7.921178249998775,53019.92728128 2025-08-27,08:16:07.000,239,11068368,113925,0,1756282566,13863.460989129999,-7.892981730001338,53019.97619112 2025-08-27,08:16:08.000,239,11068371,113805,0,1756282567,13863.386889719994,-7.914129119999416,53019.95522976001 2025-08-27,08:16:09.000,239,11068439,113805,0,1756282568,13863.332999239989,-7.885932600001979,53019.94125552 2025-08-27,08:16:10.000,239,11068401,113925,0,1756282569,13863.306053999993,-7.871834339995985,53019.94125552 2025-08-27,08:16:11.000,239,11068378,114085,0,1756282570,13863.292581379988,-7.878883469995344,53019.94125552 2025-08-27,08:16:12.000,239,11068464,113885,0,1756282571,13863.272372449988,-7.857736079997267,53019.913307040006 2025-08-27,08:16:13.000,239,11068474,114085,0,1756282572,13863.252163519988,-7.878883469995344,53019.87837144 2025-08-27,08:16:14.000,239,11068406,113925,0,1756282573,13863.218481969998,-7.885932600001979,53019.864397200006 2025-08-27,08:16:15.000,239,11068421,113885,0,1756282574,13863.211745659988,-7.864785209996626,53019.8993328 2025-08-27,08:16:16.000,239,11068384,114045,0,1756282575,13863.191536730003,-7.864785209996626,53019.87837144 2025-08-27,08:16:17.000,239,11068430,113965,0,1756282576,13863.178064109998,-7.836588689999189,53019.864397200006 2025-08-27,08:16:18.000,239,11068433,114085,0,1756282577,13863.103964699993,-7.857736079997267,53019.8294616 2025-08-27,08:16:19.000,239,11068393,114045,0,1756282578,13863.110701010002,-7.822490430000471,53019.88535856001 2025-08-27,08:16:20.000,239,11068416,113805,0,1756282579,13863.110701010002,-7.78019564999704,53019.85741008001 2025-08-27,08:16:21.000,239,11068443,114085,0,1756282580,13863.137646249997,-7.822490430000471,53019.80151312 2025-08-27,08:16:22.000,239,11068406,113805,0,1756282581,13863.137646249997,-7.801343039995118,53019.8993328 2025-08-27,08:16:23.000,239,11068374,114045,0,1756282582,13863.110701010002,-7.78019564999704,53019.85741008001 2025-08-27,08:16:24.000,239,11068379,114125,0,1756282583,13863.103964699993,-7.801343039995118,53019.83644872001 2025-08-27,08:16:25.000,239,11068411,113925,0,1756282584,13863.070283150002,-7.808392170001753,53019.88535856001 2025-08-27,08:16:26.000,239,11068395,113765,0,1756282585,13863.097228389997,-7.794293909995758,53019.85741008001 2025-08-27,08:16:27.000,239,11068381,113925,0,1756282586,13863.103964699993,-7.787244779996399,53019.80850024 2025-08-27,08:16:28.000,239,11068399,114085,0,1756282587,13863.130909940002,-7.751999129999604,53019.82247448 2025-08-27,08:16:29.000,239,11068392,113725,0,1756282588,13863.130909940002,-7.759048259998963,53019.85042296 2025-08-27,08:16:30.000,239,11068429,113565,0,1756282589,13863.103964699993,-7.759048259998963,53019.83644872001 2025-08-27,08:16:31.000,239,11068382,114085,0,1756282590,13863.151118870002,-7.730851740001526,53019.82247448 2025-08-27,08:16:32.000,239,11068480,113645,0,1756282591,13863.117437319997,-7.688556959998095,53019.83644872001 2025-08-27,08:16:33.000,239,11068387,114245,0,1756282592,13863.171327800002,-7.709704349996173,53019.8294616 2025-08-27,08:16:34.000,239,11068461,113925,0,1756282593,13863.157855179998,-7.709704349996173,53019.843435840005 2025-08-27,08:16:35.000,239,11068338,114045,0,1756282594,13863.097228389997,-7.6956060899974545,53019.88535856001 2025-08-27,08:16:36.000,239,11068399,113885,0,1756282595,13863.097228389997,-7.688556959998095,53019.87837144 2025-08-27,08:16:37.000,239,11068375,113845,0,1756282596,13863.137646249997,-7.688556959998095,53019.892345680004 2025-08-27,08:16:38.000,239,11068433,113605,0,1756282597,13863.090492080002,-7.674458699999377,53019.90631992001 2025-08-27,08:16:39.000,239,11068460,113685,0,1756282598,13863.063546839992,-7.625114789996587,53019.87837144 2025-08-27,08:16:40.000,239,11068420,113925,0,1756282599,13863.050074220002,-7.625114789996587,53019.892345680004 2025-08-27,08:16:41.000,239,11068402,113925,0,1756282600,13863.083755769992,-7.60396739999851,53019.94125552 2025-08-27,08:16:42.000,239,11068385,113805,0,1756282601,13863.023128979992,-7.6392130499953055,53019.85741008001 2025-08-27,08:16:43.000,239,11068388,113805,0,1756282602,13863.023128979992,-7.5898691399997915,53019.83644872001 2025-08-27,08:16:44.000,239,11068413,114085,0,1756282603,13863.029865290002,-7.540525229997002,53019.8993328 2025-08-27,08:16:45.000,239,11068378,113805,0,1756282604,13863.029865290002,-7.568721750001714,53019.892345680004 2025-08-27,08:16:46.000,239,11068390,113805,0,1756282605,13863.002920049992,-7.519377839998924,53019.88535856001 2025-08-27,08:16:47.000,239,11068399,113845,0,1756282606,13862.969238500002,-7.512328709999565,53019.88535856001 2025-08-27,08:16:48.000,239,11068412,113765,0,1756282607,13863.036601599997,-7.448886539998057,53019.88535856001 2025-08-27,08:16:49.000,239,11068417,113845,0,1756282608,13863.029865290002,-7.441837409998698,53019.8993328 2025-08-27,08:16:50.000,239,11068414,114085,0,1756282609,13863.043337909992,-7.441837409998698,53019.8993328 2025-08-27,08:16:51.000,239,11068354,113965,0,1756282610,13863.036601599997,-7.455935669997416,53019.88535856001 2025-08-27,08:16:52.000,239,11068414,113765,0,1756282611,13862.989447430002,-7.406591760001902,53019.85042296 2025-08-27,08:16:53.000,239,11068346,113805,0,1756282612,13863.036601599997,-7.392493499995908,53019.90631992001 2025-08-27,08:16:54.000,239,11068346,114005,0,1756282613,13863.029865290002,-7.364296979998471,53019.98317824001 2025-08-27,08:16:55.000,239,11068451,114005,0,1756282614,13863.016392669997,-7.37134610999783,53019.92029416 2025-08-27,08:16:56.000,239,11068472,113725,0,1756282615,13863.009656360002,-7.336100460001035,53019.88535856001 2025-08-27,08:16:57.000,239,11068358,113925,0,1756282616,13863.009656360002,-7.336100460001035,53019.8993328 2025-08-27,08:16:58.000,239,11068349,114045,0,1756282617,13863.002920049992,-7.350198719999753,53019.90631992001 2025-08-27,08:16:59.000,239,11068420,114085,0,1756282618,13862.982711119992,-7.343149590000394,53019.93426840001 2025-08-27,08:17:00.000,239,11068434,113925,0,1756282619,13863.002920049992,-7.314953069995681,53019.892345680004 2025-08-27,08:17:01.000,239,11068357,114085,0,1756282620,13863.036601599997,-7.300854809996963,53019.95522976001 2025-08-27,08:17:02.000,239,11068394,113645,0,1756282621,13863.036601599997,-7.286756549998245,53019.93426840001 2025-08-27,08:17:03.000,239,11068427,113805,0,1756282622,13863.029865290002,-7.300854809996963,53019.94125552 2025-08-27,08:17:04.000,239,11068372,114045,0,1756282623,13863.050074220002,-7.322002200002316,53019.95522976001 2025-08-27,08:17:05.000,239,11068421,113805,0,1756282624,13863.036601599997,-7.3290513300016755,53019.94824264 2025-08-27,08:17:06.000,239,11068395,114125,0,1756282625,13863.063546839992,-7.293805679997604,53019.8993328 2025-08-27,08:17:07.000,239,11068359,114085,0,1756282626,13863.070283150002,-7.350198719999753,53019.8993328 2025-08-27,08:17:08.000,239,11068457,113725,0,1756282627,13863.063546839992,-7.307903939996322,53019.913307040006 2025-08-27,08:17:09.000,239,11068380,114085,0,1756282628,13863.070283150002,-7.322002200002316,53019.8993328 2025-08-27,08:17:10.000,239,11068367,113965,0,1756282629,13863.009656360002,-7.314953069995681,53019.88535856001 2025-08-27,08:17:11.000,239,11068384,113845,0,1756282630,13863.016392669997,-7.300854809996963,53019.88535856001 2025-08-27,08:17:12.000,239,11068352,113805,0,1756282631,13863.070283150002,-7.314953069995681,53019.93426840001 2025-08-27,08:17:13.000,239,11068431,113925,0,1756282632,13863.070283150002,-7.279707419998886,53019.913307040006 2025-08-27,08:17:14.000,239,11068380,113885,0,1756282633,13863.063546839992,-7.251510900001449,53019.99016536 2025-08-27,08:17:15.000,239,11068443,113805,0,1756282634,13863.050074220002,-7.230363509996096,53019.92728128 2025-08-27,08:17:16.000,239,11068346,113645,0,1756282635,13863.043337909992,-7.230363509996096,53019.95522976001 2025-08-27,08:17:17.000,239,11068351,114085,0,1756282636,13863.036601599997,-7.230363509996096,53019.94125552 2025-08-27,08:17:18.000,239,11068450,113805,0,1756282637,13863.097228389997,-7.2233143799967365,53019.98317824001 2025-08-27,08:17:19.000,239,11068416,113925,0,1756282638,13863.043337909992,-7.2233143799967365,53019.92728128 2025-08-27,08:17:20.000,239,11068343,114005,0,1756282639,13863.029865290002,-7.166921340001863,53019.94125552 2025-08-27,08:17:21.000,239,11068401,113885,0,1756282640,13862.955765879997,-7.166921340001863,53019.92029416 2025-08-27,08:17:22.000,239,11068417,113925,0,1756282641,13863.023128979992,-7.159872209995228,53019.97619112 2025-08-27,08:17:23.000,239,11068341,113765,0,1756282642,13862.982711119992,-7.152823079995869,53019.92728128 2025-08-27,08:17:24.000,239,11068402,114005,0,1756282643,13862.982711119992,-7.14577394999651,53019.95522976001 2025-08-27,08:17:25.000,239,11068386,114085,0,1756282644,13862.975974809997,-7.14577394999651,53019.94125552 2025-08-27,08:17:26.000,239,11068371,113765,0,1756282645,13862.989447430002,-7.131675689997792,53019.99715248 2025-08-27,08:17:27.000,239,11068439,113645,0,1756282646,13863.016392669997,-7.14577394999651,53019.95522976001 2025-08-27,08:17:28.000,239,11068391,113765,0,1756282647,13863.009656360002,-7.131675689997792,53019.962216880005 2025-08-27,08:17:29.000,239,11068336,114085,0,1756282648,13862.996183739997,-7.166921340001863,53019.93426840001 2025-08-27,08:17:30.000,239,11068367,113845,0,1756282649,13863.009656360002,-7.173970470001223,53019.94824264 2025-08-27,08:17:31.000,239,11068395,113885,0,1756282650,13863.056810529997,-7.216265249997377,53019.913307040006 2025-08-27,08:17:32.000,239,11068345,114125,0,1756282651,13863.056810529997,-7.216265249997377,53019.93426840001 2025-08-27,08:17:33.000,239,11068392,113885,0,1756282652,13863.036601599997,-7.1951178599993,53019.913307040006 2025-08-27,08:17:34.000,239,11068392,113725,0,1756282653,13863.103964699993,-7.209216119998018,53019.92728128 2025-08-27,08:17:35.000,239,11068380,113805,0,1756282654,13863.110701010002,-7.216265249997377,53019.94824264 2025-08-27,08:17:36.000,239,11068369,114125,0,1756282655,13863.103964699993,-7.2233143799967365,53019.92728128 2025-08-27,08:17:37.000,239,11068378,113965,0,1756282656,13863.124173629993,-7.216265249997377,53019.99016536 2025-08-27,08:17:38.000,239,11068426,113845,0,1756282657,13863.103964699993,-7.230363509996096,53019.962216880005 2025-08-27,08:17:39.000,239,11068385,113965,0,1756282658,13863.171327800002,-7.265609160000167,53019.93426840001 2025-08-27,08:17:40.000,239,11068422,113805,0,1756282659,13863.157855179998,-7.24446177000209,53019.94125552 2025-08-27,08:17:41.000,239,11068361,113885,0,1756282660,13863.137646249997,-7.230363509996096,53019.93426840001 2025-08-27,08:17:42.000,239,11068334,113885,0,1756282661,13863.144382559993,-7.24446177000209,53019.94824264 2025-08-27,08:17:43.000,239,11068370,113725,0,1756282662,13863.124173629993,-7.230363509996096,53019.99016536 2025-08-27,08:17:44.000,239,11068355,113765,0,1756282663,13863.144382559993,-7.258560030000808,53019.969204 2025-08-27,08:17:45.000,239,11068365,113885,0,1756282664,13863.151118870002,-7.258560030000808,53019.97619112 2025-08-27,08:17:46.000,239,11068344,114085,0,1756282665,13863.144382559993,-7.279707419998886,53019.92029416 2025-08-27,08:17:47.000,239,11068422,113925,0,1756282666,13863.144382559993,-7.265609160000167,53019.88535856001 2025-08-27,08:17:48.000,239,11068381,114005,0,1756282667,13863.157855179998,-7.2726582899995265,53019.92029416 2025-08-27,08:17:49.000,239,11068345,114005,0,1756282668,13863.205009349993,-7.293805679997604,53020.02510096001 2025-08-27,08:17:50.000,239,11068461,113805,0,1756282669,13863.205009349993,-7.293805679997604,53019.93426840001 2025-08-27,08:17:51.000,239,11068422,113765,0,1756282670,13863.178064109998,-7.314953069995681,53019.99016536 2025-08-27,08:17:52.000,239,11068349,113725,0,1756282671,13863.144382559993,-7.300854809996963,53019.94824264 2025-08-27,08:17:53.000,239,11068367,113805,0,1756282672,13863.090492080002,-7.322002200002316,53019.94824264 2025-08-27,08:17:54.000,239,11068410,114245,0,1756282673,13863.110701010002,-7.3290513300016755,53019.97619112 2025-08-27,08:17:55.000,239,11068388,113925,0,1756282674,13863.137646249997,-7.300854809996963,53019.90631992001 2025-08-27,08:17:56.000,239,11068425,113965,0,1756282675,13863.144382559993,-7.350198719999753,53019.962216880005 2025-08-27,08:17:57.000,239,11068455,113845,0,1756282676,13863.103964699993,-7.336100460001035,53019.913307040006 2025-08-27,08:17:58.000,239,11068433,113845,0,1756282677,13863.097228389997,-7.336100460001035,53019.913307040006 2025-08-27,08:17:59.000,239,11068346,113525,0,1756282678,13863.063546839992,-7.3783952399971895,53019.913307040006 2025-08-27,08:18:00.000,239,11068452,113765,0,1756282679,13863.083755769992,-7.3290513300016755,53019.864397200006 2025-08-27,08:18:01.000,239,11068387,113845,0,1756282680,13863.050074220002,-7.399542629995267,53019.88535856001 2025-08-27,08:18:02.000,239,11068359,113925,0,1756282681,13863.009656360002,-7.364296979998471,53019.80151312 2025-08-27,08:18:03.000,239,11068364,113725,0,1756282682,13863.016392669997,-7.357247849999112,53019.87837144 2025-08-27,08:18:04.000,239,11068430,113725,0,1756282683,13863.009656360002,-7.357247849999112,53019.843435840005 2025-08-27,08:18:05.000,239,11068385,114085,0,1756282684,13862.996183739997,-7.37134610999783,53019.81548736001 2025-08-27,08:18:06.000,239,11068359,113765,0,1756282685,13862.982711119992,-7.350198719999753,53019.82247448 2025-08-27,08:18:07.000,239,11068370,113805,0,1756282686,13862.955765879997,-7.322002200002316,53019.794526000005 2025-08-27,08:18:08.000,239,11068404,113925,0,1756282687,13862.962502189992,-7.2726582899995265,53019.78055176 2025-08-27,08:18:09.000,239,11068347,113925,0,1756282688,13862.928820640002,-7.279707419998886,53019.78753888001 2025-08-27,08:18:10.000,239,11068363,113765,0,1756282689,13862.901875399992,-7.293805679997604,53019.81548736001 2025-08-27,08:18:11.000,239,11068380,114045,0,1756282690,13862.874930159996,-7.322002200002316,53019.8294616 2025-08-27,08:18:12.000,239,11068383,113885,0,1756282691,13862.821039679991,-7.251510900001449,53019.78055176 2025-08-27,08:18:13.000,239,11068293,113725,0,1756282692,13862.834512299996,-7.279707419998886,53019.78753888001 2025-08-27,08:18:14.000,239,11068356,113885,0,1756282693,13862.807567060001,-7.286756549998245,53019.78753888001 2025-08-27,08:18:15.000,239,11068375,113925,0,1756282694,13862.794094439996,-7.265609160000167,53019.794526000005 2025-08-27,08:18:16.000,239,11068345,113765,0,1756282695,13862.780621819991,-7.2726582899995265,53019.80151312 2025-08-27,08:18:17.000,239,11068381,113765,0,1756282696,13862.753676579996,-7.258560030000808,53019.73164192 2025-08-27,08:18:18.000,239,11068348,113805,0,1756282697,13862.70652241,-7.251510900001449,53019.68971920001 2025-08-27,08:18:19.000,239,11068334,113885,0,1756282698,13862.62568669,-7.24446177000209,53019.68273208 2025-08-27,08:18:20.000,239,11068350,113725,0,1756282699,13862.60547776,-7.251510900001449,53019.745616160006 2025-08-27,08:18:21.000,239,11068359,113645,0,1756282700,13862.592005139995,-7.230363509996096,53019.745616160006 2025-08-27,08:18:22.000,239,11068423,114205,0,1756282701,13862.59874144999,-7.209216119998018,53019.76657752001 2025-08-27,08:18:23.000,239,11068423,114005,0,1756282702,13862.612214069995,-7.230363509996096,53019.64779648001 2025-08-27,08:18:24.000,239,11068353,113645,0,1756282703,13862.5650599,-7.181019600000582,53019.68971920001 2025-08-27,08:18:25.000,239,11068345,114164,0,1756282704,13862.551587279995,-7.1951178599993,53019.696706320006 2025-08-27,08:18:26.000,239,11068341,114085,0,1756282705,13862.55832358999,-7.188068729999941,53019.68971920001 2025-08-27,08:18:27.000,239,11068342,113645,0,1756282706,13862.54485097,-7.188068729999941,53019.675744960005 2025-08-27,08:18:28.000,239,11068414,114005,0,1756282707,13862.54485097,-7.173970470001223,53019.675744960005 2025-08-27,08:18:29.000,239,11068342,113845,0,1756282708,13862.50443311,-7.173970470001223,53019.66875784001 2025-08-27,08:18:30.000,239,11068381,113765,0,1756282709,13862.43707000999,-7.159872209995228,53019.66875784001 2025-08-27,08:18:31.000,239,11068355,113885,0,1756282710,13862.43707000999,-7.173970470001223,53019.60587376 2025-08-27,08:18:32.000,239,11068366,113925,0,1756282711,13862.40338846,-7.131675689997792,53019.626835120005 2025-08-27,08:18:33.000,239,11068392,113965,0,1756282712,13862.46401525,-7.124626559998433,53019.61286088 2025-08-27,08:18:34.000,239,11068373,113925,0,1756282713,13862.41686107999,-7.089380910001637,53019.6547836 2025-08-27,08:18:35.000,239,11068391,113765,0,1756282714,13862.44380632,-7.082331780002278,53019.61286088 2025-08-27,08:18:36.000,239,11068347,113805,0,1756282715,13862.410124769995,-7.082331780002278,53019.59189952 2025-08-27,08:18:37.000,239,11068300,113925,0,1756282716,13862.450542629995,-7.061184389996924,53019.66875784001 2025-08-27,08:18:38.000,239,11068318,113805,0,1756282717,13862.45727893999,-7.054135259997565,53019.577925280006 2025-08-27,08:18:39.000,239,11068354,113765,0,1756282718,13862.45727893999,-6.990693089996057,53019.66177072 2025-08-27,08:18:40.000,239,11068403,113925,0,1756282719,13862.43707000999,-6.990693089996057,53019.59888664001 2025-08-27,08:18:41.000,239,11068338,113925,0,1756282720,13862.470751559995,-6.990693089996057,53019.56395104 2025-08-27,08:18:42.000,239,11068333,113765,0,1756282721,13862.490960489995,-6.927250920001825,53019.59888664001 2025-08-27,08:18:43.000,239,11068352,113805,0,1756282722,13862.49769679999,-6.941349180000543,53019.5849124 2025-08-27,08:18:44.000,239,11068391,114045,0,1756282723,13862.511169419995,-6.92020178999519,53019.59189952 2025-08-27,08:18:45.000,239,11068365,113925,0,1756282724,13862.49769679999,-6.899054399997112,53019.60587376 2025-08-27,08:18:46.000,239,11068340,113925,0,1756282725,13862.48422418,-6.863808750000317,53019.59888664001 2025-08-27,08:18:47.000,239,11068337,113525,0,1756282726,13862.50443311,-6.877907009999035,53019.60587376 2025-08-27,08:18:48.000,239,11068322,113765,0,1756282727,13862.49769679999,-6.835612229995604,53019.61286088 2025-08-27,08:18:49.000,239,11068392,114045,0,1756282728,13862.511169419995,-6.807415709998168,53019.61286088 2025-08-27,08:18:50.000,239,11068396,113965,0,1756282729,13862.51790572999,-6.807415709998168,53019.59189952 2025-08-27,08:18:51.000,239,11068383,113885,0,1756282730,13862.470751559995,-6.793317449999449,53019.60587376 2025-08-27,08:18:52.000,239,11068389,113885,0,1756282731,13862.470751559995,-6.743973539996659,53019.63382224 2025-08-27,08:18:53.000,239,11068320,113725,0,1756282732,13862.48422418,-6.7369244099973,53019.59888664001 2025-08-27,08:18:54.000,239,11068351,113885,0,1756282733,13862.47748786999,-6.722826149998582,53019.64080936 2025-08-27,08:18:55.000,239,11068350,113725,0,1756282734,13862.44380632,-6.722826149998582,53019.6547836 2025-08-27,08:18:56.000,239,11068401,114005,0,1756282735,13862.41686107999,-6.694629630001145,53019.61984800001 2025-08-27,08:18:57.000,239,11068346,113805,0,1756282736,13862.39665214999,-6.631187459999637,53019.63382224 2025-08-27,08:18:58.000,239,11068346,113925,0,1756282737,13862.410124769995,-6.652334849997715,53019.64080936 2025-08-27,08:18:59.000,239,11068350,113885,0,1756282738,13862.450542629995,-6.595941809995566,53019.60587376 2025-08-27,08:19:00.000,239,11068318,113765,0,1756282739,13862.450542629995,-6.624138330000278,53019.59888664001 2025-08-27,08:19:01.000,239,11068355,113605,0,1756282740,13862.450542629995,-6.617089200000919,53019.64779648001 2025-08-27,08:19:02.000,239,11068435,113885,0,1756282741,13862.49769679999,-6.61004007000156,53019.64080936 2025-08-27,08:19:03.000,239,11068349,113965,0,1756282742,13862.44380632,-6.574794419997488,53019.66177072 2025-08-27,08:19:04.000,239,11068360,113725,0,1756282743,13862.450542629995,-6.574794419997488,53019.63382224 2025-08-27,08:19:05.000,239,11068382,113805,0,1756282744,13862.490960489995,-6.5395487700006925,53019.60587376 2025-08-27,08:19:06.000,239,11068355,113765,0,1756282745,13862.490960489995,-6.525450510001974,53019.60587376 2025-08-27,08:19:07.000,239,11068342,113885,0,1756282746,13862.47748786999,-6.518401379995339,53019.626835120005 2025-08-27,08:19:08.000,239,11068356,114085,0,1756282747,13862.45727893999,-6.51135224999598,53019.54997680001 2025-08-27,08:19:09.000,239,11068358,113885,0,1756282748,13862.470751559995,-6.483155729998543,53019.61984800001 2025-08-27,08:19:10.000,239,11068386,114005,0,1756282749,13862.49769679999,-6.4902048599979025,53019.63382224 2025-08-27,08:19:11.000,239,11068431,113765,0,1756282750,13862.45727893999,-6.476106599999184,53019.63382224 2025-08-27,08:19:12.000,239,11068360,114045,0,1756282751,13862.470751559995,-6.454959210001107,53019.6547836 2025-08-27,08:19:13.000,239,11068389,113885,0,1756282752,13862.470751559995,-6.4338118199957535,53019.696706320006 2025-08-27,08:19:14.000,239,11068422,113565,0,1756282753,13862.511169419995,-6.412664429997676,53019.66875784001 2025-08-27,08:19:15.000,239,11068399,113765,0,1756282754,13862.50443311,-6.426762689996394,53019.696706320006 2025-08-27,08:19:16.000,239,11068405,113725,0,1756282755,13862.51790572999,-6.370369650001521,53019.68273208 2025-08-27,08:19:17.000,239,11068447,113805,0,1756282756,13862.5650599,-6.405615299998317,53019.745616160006 2025-08-27,08:19:18.000,239,11068392,113725,0,1756282757,13862.55832358999,-6.398566169998958,53019.68971920001 2025-08-27,08:19:19.000,239,11068417,113765,0,1756282758,13862.5650599,-6.4338118199957535,53019.7595904 2025-08-27,08:19:20.000,239,11068391,113805,0,1756282759,13862.59874144999,-6.405615299998317,53019.78055176 2025-08-27,08:19:21.000,239,11068331,113765,0,1756282760,13862.59874144999,-6.370369650001521,53019.724654800004 2025-08-27,08:19:22.000,239,11068349,114205,0,1756282761,13862.59874144999,-6.342173129996809,53019.73164192 2025-08-27,08:19:23.000,239,11068372,113725,0,1756282762,13862.612214069995,-6.349222259996168,53019.745616160006 2025-08-27,08:19:24.000,239,11068339,113925,0,1756282763,13862.63915930999,-6.342173129996809,53019.77356464 2025-08-27,08:19:25.000,239,11068341,113725,0,1756282764,13862.61895037999,-6.321025739998731,53019.66177072 2025-08-27,08:19:26.000,239,11068337,113725,0,1756282765,13862.592005139995,-6.285780090001936,53019.71766768001 2025-08-27,08:19:27.000,239,11068393,113645,0,1756282766,13862.61895037999,-6.264632699996582,53019.66177072 2025-08-27,08:19:28.000,239,11068361,113805,0,1756282767,13862.64589562,-6.236436179999146,53019.78753888001 2025-08-27,08:19:29.000,239,11068350,113885,0,1756282768,13862.67957716999,-6.271681829995941,53019.73862904001 2025-08-27,08:19:30.000,239,11068340,113805,0,1756282769,13862.69978609999,-6.2293870499997865,53019.78055176 2025-08-27,08:19:31.000,239,11068333,113885,0,1756282770,13862.719995029991,-6.194141399995715,53019.7595904 2025-08-27,08:19:32.000,239,11068329,114005,0,1756282771,13862.753676579996,-6.180043139996997,53019.7595904 2025-08-27,08:19:33.000,239,11068409,113965,0,1756282772,13862.74694027,-6.15184661999956,53019.8294616 2025-08-27,08:19:34.000,239,11068353,113885,0,1756282773,13862.7671492,-6.194141399995715,53019.85042296 2025-08-27,08:19:35.000,239,11068363,113485,0,1756282774,13862.740203959991,-6.1729940099976375,53019.843435840005 2025-08-27,08:19:36.000,239,11068368,114085,0,1756282775,13862.753676579996,-6.10250270999677,53019.85741008001 2025-08-27,08:19:37.000,239,11068423,113805,0,1756282776,13862.814303369996,-6.074306189999334,53019.92029416 2025-08-27,08:19:38.000,239,11068426,113925,0,1756282777,13862.868193850001,-6.10250270999677,53019.85042296 2025-08-27,08:19:39.000,239,11068384,113725,0,1756282778,13862.868193850001,-6.074306189999334,53019.864397200006 2025-08-27,08:19:40.000,239,11068381,113445,0,1756282779,13862.881666469992,-6.0179131499971845,53019.87837144 2025-08-27,08:19:41.000,239,11068375,113765,0,1756282780,13862.901875399992,-5.996765759999107,53019.87837144 2025-08-27,08:19:42.000,239,11068364,113885,0,1756282781,13862.922084329992,-5.989716629999748,53019.913307040006 2025-08-27,08:19:43.000,239,11068420,113805,0,1756282782,13862.915348019997,-6.010864019997825,53019.90631992001 2025-08-27,08:19:44.000,239,11068319,114005,0,1756282783,13862.955765879997,-5.933323589997599,53019.83644872001 2025-08-27,08:19:45.000,239,11068349,113925,0,1756282784,13862.922084329992,-5.947421849996317,53019.85741008001 2025-08-27,08:19:46.000,239,11068387,113925,0,1756282785,13862.942293259992,-5.883979680002085,53019.8993328 2025-08-27,08:19:47.000,239,11068411,113845,0,1756282786,13862.935556949997,-5.841684899998654,53019.90631992001 2025-08-27,08:19:48.000,239,11068423,113605,0,1756282787,13862.955765879997,-5.827586639999936,53019.92728128 2025-08-27,08:19:49.000,239,11068336,113725,0,1756282788,13862.955765879997,-5.820537510000577,53019.962216880005 2025-08-27,08:19:50.000,239,11068428,114005,0,1756282789,13862.996183739997,-5.785291859996505,53019.95522976001 2025-08-27,08:19:51.000,239,11068387,113965,0,1756282790,13862.996183739997,-5.764144469998428,53019.94824264 2025-08-27,08:19:52.000,239,11068374,113645,0,1756282791,13862.982711119992,-5.74299708000035,53019.93426840001 2025-08-27,08:19:53.000,239,11068404,113845,0,1756282792,13862.982711119992,-5.74299708000035,53019.94125552 2025-08-27,08:19:54.000,239,11068347,113845,0,1756282793,13863.023128979992,-5.7007022999969195,53019.94125552 2025-08-27,08:19:55.000,239,11068431,113805,0,1756282794,13863.077019459997,-5.665456650000124,53019.97619112 2025-08-27,08:19:56.000,239,11068394,113685,0,1756282795,13863.083755769992,-5.623161869996693,53019.98317824001 2025-08-27,08:19:57.000,239,11068425,113725,0,1756282796,13863.110701010002,-5.6513583900014055,53020.05304944001 2025-08-27,08:19:58.000,239,11068378,113965,0,1756282797,13863.157855179998,-5.644309260002046,53020.080997920006 2025-08-27,08:19:59.000,239,11068338,113845,0,1756282798,13863.178064109998,-5.587916219999897,53020.05304944001 2025-08-27,08:20:00.000,239,11068399,114005,0,1756282799,13863.238690899998,-5.559719699995185,53019.99016536 2025-08-27,08:20:01.000,239,11068404,113805,0,1756282800,13863.231954589988,-5.587916219999897,53020.060036560004 2025-08-27,08:20:02.000,239,11068342,113765,0,1756282801,13863.252163519988,-5.524474049998389,53020.1089464 2025-08-27,08:20:03.000,239,11068335,114085,0,1756282802,13863.285845069993,-5.4962775300009525,53020.080997920006 2025-08-27,08:20:04.000,239,11068397,113805,0,1756282803,13863.279108759998,-5.489228400001593,53020.0390752 2025-08-27,08:20:05.000,239,11068409,113725,0,1756282804,13863.353208169989,-5.489228400001593,53020.07401080001 2025-08-27,08:20:06.000,239,11068394,113645,0,1756282805,13863.339735549998,-5.46808100999624,53020.10195928001 2025-08-27,08:20:07.000,239,11068430,114085,0,1756282806,13863.393626029989,-5.446933619998163,53020.143882 2025-08-27,08:20:08.000,239,11068325,113725,0,1756282807,13863.413834959989,-5.418737100000726,53020.17183048001 2025-08-27,08:20:09.000,239,11068376,113885,0,1756282808,13863.393626029989,-5.411687970001367,53020.16484336 2025-08-27,08:20:10.000,239,11068340,113845,0,1756282809,13863.467725439994,-5.3905405799960135,53020.15785624 2025-08-27,08:20:11.000,239,11068347,114245,0,1756282810,13863.47446174999,-5.3905405799960135,53020.178817600005 2025-08-27,08:20:12.000,239,11068313,113965,0,1756282811,13863.501406989999,-5.369393189997936,53020.15785624 2025-08-27,08:20:13.000,239,11068355,113845,0,1756282812,13863.521615919999,-5.369393189997936,53020.15086912001 2025-08-27,08:20:14.000,239,11068406,113845,0,1756282813,13863.58224271,-5.327098410001781,53020.16484336 2025-08-27,08:20:15.000,239,11068363,113765,0,1756282814,13863.588979019994,-5.362344059998577,53020.143882 2025-08-27,08:20:16.000,239,11068401,114045,0,1756282815,13863.65634211999,-5.3411966700005,53020.18580472 2025-08-27,08:20:17.000,239,11068379,113725,0,1756282816,13863.66307843,-5.320049279995146,53020.25567592 2025-08-27,08:20:18.000,239,11068325,113845,0,1756282817,13863.69675997999,-5.33414754000114,53020.15785624 2025-08-27,08:20:19.000,239,11068367,113885,0,1756282818,13863.71696890999,-5.313000149995787,53020.2137532 2025-08-27,08:20:20.000,239,11068405,113765,0,1756282819,13863.78433201,-5.29185275999771,53020.24170168001 2025-08-27,08:20:21.000,239,11068317,113765,0,1756282820,13863.81801355999,-5.305951019996428,53020.22074032001 2025-08-27,08:20:22.000,239,11068392,113925,0,1756282821,13863.86516773,-5.277754499998991,53020.26965016001 2025-08-27,08:20:23.000,239,11068368,113885,0,1756282822,13863.90558559,-5.320049279995146,53020.30458576 2025-08-27,08:20:24.000,239,11068355,113885,0,1756282823,13863.90558559,-5.270705369999632,53020.26965016001 2025-08-27,08:20:25.000,239,11068333,113885,0,1756282824,13863.98642131,-5.263656240000273,53020.29061152001 2025-08-27,08:20:26.000,239,11068360,113965,0,1756282825,13864.013366549996,-5.277754499998991,53020.25567592 2025-08-27,08:20:27.000,239,11068373,113845,0,1756282826,13864.060520719991,-5.298901889997069,53020.25567592 2025-08-27,08:20:28.000,239,11068375,113765,0,1756282827,13864.100938579992,-5.305951019996428,53020.38843120001 2025-08-27,08:20:29.000,239,11068399,113885,0,1756282828,13864.094202269996,-5.320049279995146,53020.30458576 2025-08-27,08:20:30.000,239,11068371,114085,0,1756282829,13864.134620129997,-5.320049279995146,53020.38843120001 2025-08-27,08:20:31.000,239,11068400,113845,0,1756282830,13864.215455849997,-5.327098410001781,53020.37445696 2025-08-27,08:20:32.000,239,11068414,113725,0,1756282831,13864.242401089992,-5.348245799999859,53020.37445696 2025-08-27,08:20:33.000,239,11068355,113645,0,1756282832,13864.195246919997,-5.320049279995146,53020.40939256001 2025-08-27,08:20:34.000,239,11068364,114045,0,1756282833,13864.208719540002,-5.348245799999859,53020.37445696 2025-08-27,08:20:35.000,239,11068347,113605,0,1756282834,13864.249137400002,-5.369393189997936,53020.37445696 2025-08-27,08:20:36.000,239,11068394,114005,0,1756282835,13864.242401089992,-5.369393189997936,53020.43035392 2025-08-27,08:20:37.000,239,11068351,113965,0,1756282836,13864.215455849997,-5.3411966700005,53020.38144408 2025-08-27,08:20:38.000,239,11068311,113725,0,1756282837,13864.208719540002,-5.3905405799960135,53020.38843120001 2025-08-27,08:20:39.000,239,11068392,113765,0,1756282838,13864.228928470002,-5.383491449996654,53020.43734104001 2025-08-27,08:20:40.000,239,11068375,114005,0,1756282839,13864.222192159992,-5.397589709995373,53020.40939256001 2025-08-27,08:20:41.000,239,11068375,113765,0,1756282840,13864.215455849997,-5.411687970001367,53020.45830240001 2025-08-27,08:20:42.000,239,11068327,113925,0,1756282841,13864.235664779997,-5.432835359999444,53020.395418320004 2025-08-27,08:20:43.000,239,11068377,113645,0,1756282842,13864.215455849997,-5.432835359999444,53020.45830240001 2025-08-27,08:20:44.000,239,11068404,113725,0,1756282843,13864.255873709997,-5.46808100999624,53020.44432816 2025-08-27,08:20:45.000,239,11068388,113725,0,1756282844,13864.282818949992,-5.461031879996881,53020.50721224001 2025-08-27,08:20:46.000,239,11068395,113885,0,1756282845,13864.316500499997,-5.453982749997522,53020.53516072001 2025-08-27,08:20:47.000,239,11068354,114045,0,1756282846,13864.289555260002,-5.46808100999624,53020.514199360005 2025-08-27,08:20:48.000,239,11068375,113925,0,1756282847,13864.296291569997,-5.4962775300009525,53020.53516072001 2025-08-27,08:20:49.000,239,11068412,114085,0,1756282848,13864.350182050002,-5.531523179997748,53020.54913496 2025-08-27,08:20:50.000,239,11068333,113925,0,1756282849,13864.356918359998,-5.510375789999671,53020.52118648 2025-08-27,08:20:51.000,239,11068396,113645,0,1756282850,13864.390599910002,-5.524474049998389,53020.54214784 2025-08-27,08:20:52.000,239,11068330,113765,0,1756282851,13864.424281459993,-5.559719699995185,53020.47227664 2025-08-27,08:20:53.000,239,11068396,113925,0,1756282852,13864.444490389993,-5.580867090000538,53020.493238 2025-08-27,08:20:54.000,239,11068383,114085,0,1756282853,13864.464699319993,-5.587916219999897,53020.54913496 2025-08-27,08:20:55.000,239,11068339,113805,0,1756282854,13864.444490389993,-5.594965349999256,53020.563109200004 2025-08-27,08:20:56.000,239,11068406,114085,0,1756282855,13864.451226699988,-5.559719699995185,53020.50721224001 2025-08-27,08:20:57.000,239,11068408,113965,0,1756282856,13864.471435629988,-5.623161869996693,53020.53516072001 2025-08-27,08:20:58.000,239,11068331,114005,0,1756282857,13864.464699319993,-5.602014479998616,53020.52118648 2025-08-27,08:20:59.000,239,11068356,114085,0,1756282858,13864.491644559988,-5.637260129995411,53020.50721224001 2025-08-27,08:21:00.000,239,11068402,113925,0,1756282859,13864.545535039993,-5.644309260002046,53020.54214784 2025-08-27,08:21:01.000,239,11068356,113845,0,1756282860,13864.572480279989,-5.679554909998842,53020.52118648 2025-08-27,08:21:02.000,239,11068304,113765,0,1756282861,13864.545535039993,-5.679554909998842,53020.54913496 2025-08-27,08:21:03.000,239,11068405,113925,0,1756282862,13864.606161829994,-5.672505779999483,53020.54214784 2025-08-27,08:21:04.000,239,11068370,113685,0,1756282863,13864.619634449999,-5.679554909998842,53020.57708344001 2025-08-27,08:21:05.000,239,11068330,113685,0,1756282864,13864.653315999989,-5.679554909998842,53020.584070560006 2025-08-27,08:21:06.000,239,11068324,113685,0,1756282865,13864.666788619994,-5.74299708000035,53020.60503192001 2025-08-27,08:21:07.000,239,11068409,113925,0,1756282866,13864.707206479994,-5.69365316999756,53020.59105768 2025-08-27,08:21:08.000,239,11068349,113765,0,1756282867,13864.75436064999,-5.750046209999709,53020.62599328001 2025-08-27,08:21:09.000,239,11068420,114085,0,1756282868,13864.76109696,-5.771193599997787,53020.62599328001 2025-08-27,08:21:10.000,239,11068371,113765,0,1756282869,13864.76109696,-5.750046209999709,53020.632980400005 2025-08-27,08:21:11.000,239,11068350,114005,0,1756282870,13864.77456957999,-5.771193599997787,53020.667916 2025-08-27,08:21:12.000,239,11068362,113965,0,1756282871,13864.77456957999,-5.735947950000991,53020.5980448 2025-08-27,08:21:13.000,239,11068381,113765,0,1756282872,13864.78130589,-5.750046209999709,53020.65394176001 2025-08-27,08:21:14.000,239,11068390,114005,0,1756282873,13864.78130589,-5.721849690002273,53020.64695464 2025-08-27,08:21:15.000,239,11068396,113805,0,1756282874,13864.77456957999,-5.735947950000991,53020.632980400005 2025-08-27,08:21:16.000,239,11068355,113765,0,1756282875,13864.767833269994,-5.728898820001632,53020.61900616 2025-08-27,08:21:17.000,239,11068363,113925,0,1756282876,13864.79477850999,-5.7570953399990685,53020.64695464 2025-08-27,08:21:18.000,239,11068392,113725,0,1756282877,13864.808251129994,-5.764144469998428,53020.632980400005 2025-08-27,08:21:19.000,239,11068383,113845,0,1756282878,13864.83519636999,-5.728898820001632,53020.63996752 2025-08-27,08:21:20.000,239,11068330,113885,0,1756282879,13864.85540529999,-5.69365316999756,53020.72381296001 2025-08-27,08:21:21.000,239,11068320,113885,0,1756282880,13864.86214161,-5.721849690002273,53020.68887736 2025-08-27,08:21:22.000,239,11068411,113605,0,1756282881,13864.868877919995,-5.735947950000991,53020.681890240005 2025-08-27,08:21:23.000,239,11068414,113805,0,1756282882,13864.89582315999,-5.728898820001632,53020.66092888 2025-08-27,08:21:24.000,239,11068324,113965,0,1756282883,13864.889086849995,-5.728898820001632,53020.667916 2025-08-27,08:21:25.000,239,11068314,113805,0,1756282884,13864.889086849995,-5.74299708000035,53020.67490312001 2025-08-27,08:21:26.000,239,11068347,113685,0,1756282885,13864.949713639995,-5.785291859996505,53020.63996752 2025-08-27,08:21:27.000,239,11068427,113845,0,1756282886,13864.95644994999,-5.764144469998428,53020.72381296001 2025-08-27,08:21:28.000,239,11068368,113925,0,1756282887,13864.93624101999,-5.771193599997787,53020.63996752 2025-08-27,08:21:29.000,239,11068328,113925,0,1756282888,13864.93624101999,-5.785291859996505,53020.681890240005 2025-08-27,08:21:30.000,239,11068390,113685,0,1756282889,13864.97665887999,-5.799390119995223,53020.67490312001 2025-08-27,08:21:31.000,239,11068315,114085,0,1756282890,13865.010340429995,-5.799390119995223,53020.68887736 2025-08-27,08:21:32.000,239,11068344,114164,0,1756282891,13865.00360412,-5.8064392500018585,53020.67490312001 2025-08-27,08:21:33.000,239,11068371,113565,0,1756282892,13865.010340429995,-5.834635769999295,53020.77272280001 2025-08-27,08:21:34.000,239,11068323,113565,0,1756282893,13865.010340429995,-5.820537510000577,53020.70983872 2025-08-27,08:21:35.000,239,11068357,113765,0,1756282894,13865.04402198,-5.891028810001444,53020.71682584 2025-08-27,08:21:36.000,239,11068345,114085,0,1756282895,13865.03728566999,-5.869881419996091,53020.71682584 2025-08-27,08:21:37.000,239,11068361,114005,0,1756282896,13865.03728566999,-5.9121761999995215,53020.77272280001 2025-08-27,08:21:38.000,239,11068346,114085,0,1756282897,13865.091176149996,-5.92627445999824,53020.7377872 2025-08-27,08:21:39.000,239,11068357,114045,0,1756282898,13865.05749459999,-5.919225329998881,53020.72381296001 2025-08-27,08:21:40.000,239,11068357,114005,0,1756282899,13865.091176149996,-5.92627445999824,53020.71682584 2025-08-27,08:21:41.000,239,11068333,113885,0,1756282900,13865.10464877,-5.947421849996317,53020.76573568 2025-08-27,08:21:42.000,239,11068393,113765,0,1756282901,13865.09791245999,-5.97561837000103,53020.70983872 2025-08-27,08:21:43.000,239,11068406,113765,0,1756282902,13865.138330319991,-5.989716629999748,53020.70983872 2025-08-27,08:21:44.000,239,11068367,113805,0,1756282903,13865.16527556,-5.996765759999107,53020.75874856 2025-08-27,08:21:45.000,239,11068378,113965,0,1756282904,13865.192220799996,-6.032011409995903,53020.74477432001 2025-08-27,08:21:46.000,239,11068366,113725,0,1756282905,13865.16527556,-5.996765759999107,53020.70983872 2025-08-27,08:21:47.000,239,11068386,113645,0,1756282906,13865.212429729996,-6.032011409995903,53020.71682584 2025-08-27,08:21:48.000,239,11068372,113805,0,1756282907,13865.198957109991,-6.010864019997825,53020.730800080004 2025-08-27,08:21:49.000,239,11068392,113845,0,1756282908,13865.16527556,-6.088404449998052,53020.71682584 2025-08-27,08:21:50.000,239,11068313,113885,0,1756282909,13865.232638659996,-6.074306189999334,53020.71682584 2025-08-27,08:21:51.000,239,11068358,113805,0,1756282910,13865.239374969991,-6.088404449998052,53020.730800080004 2025-08-27,08:21:52.000,239,11068317,113765,0,1756282911,13865.239374969991,-6.109551839996129,53020.75874856 2025-08-27,08:21:53.000,239,11068379,114005,0,1756282912,13865.252847589996,-6.095453579997411,53020.730800080004 2025-08-27,08:21:54.000,239,11068316,113685,0,1756282913,13865.259583899991,-6.1236501000021235,53020.72381296001 2025-08-27,08:21:55.000,239,11068326,114005,0,1756282914,13865.266320210001,-6.137748360000842,53020.76573568 2025-08-27,08:21:56.000,239,11068392,113805,0,1756282915,13865.306738070001,-6.116600969995488,53020.72381296001 2025-08-27,08:21:57.000,239,11068396,113965,0,1756282916,13865.360628549992,-6.158895749998919,53020.75874856 2025-08-27,08:21:58.000,239,11068402,113765,0,1756282917,13865.380837479992,-6.1729940099976375,53020.70983872 2025-08-27,08:21:59.000,239,11068375,114085,0,1756282918,13865.394310099997,-6.137748360000842,53020.71682584 2025-08-27,08:22:00.000,239,11068326,113925,0,1756282919,13865.401046409992,-6.1729940099976375,53020.70983872 2025-08-27,08:22:01.000,239,11068401,113645,0,1756282920,13865.407782720002,-6.180043139996997,53020.71682584 2025-08-27,08:22:02.000,239,11068387,113765,0,1756282921,13865.448200580002,-6.158895749998919,53020.74477432001 2025-08-27,08:22:03.000,239,11068321,113765,0,1756282922,13865.495354749997,-6.194141399995715,53020.78669704 2025-08-27,08:22:04.000,239,11068345,113965,0,1756282923,13865.502091059992,-6.187092269996356,53020.77970992 2025-08-27,08:22:05.000,239,11068323,113525,0,1756282924,13865.522299989992,-6.194141399995715,53020.85656824 2025-08-27,08:22:06.000,239,11068366,113805,0,1756282925,13865.508827370002,-6.236436179999146,53020.77272280001 2025-08-27,08:22:07.000,239,11068374,113765,0,1756282926,13865.529036300002,-6.20119053000235,53020.76573568 2025-08-27,08:22:08.000,239,11068399,113805,0,1756282927,13865.535772609997,-6.194141399995715,53020.77970992 2025-08-27,08:22:09.000,239,11068361,113805,0,1756282928,13865.515563679997,-6.222337920000427,53020.79368416001 2025-08-27,08:22:10.000,239,11068355,113925,0,1756282929,13865.569454160002,-6.215288790001068,53020.75874856 2025-08-27,08:22:11.000,239,11068322,113805,0,1756282930,13865.569454160002,-6.208239660001709,53020.751761440006 2025-08-27,08:22:12.000,239,11068304,113885,0,1756282931,13865.529036300002,-6.222337920000427,53020.730800080004 2025-08-27,08:22:13.000,239,11068387,113725,0,1756282932,13865.555981539997,-6.257583569997223,53020.74477432001 2025-08-27,08:22:14.000,239,11068329,113765,0,1756282933,13865.562717849993,-6.271681829995941,53020.800671280005 2025-08-27,08:22:15.000,239,11068269,114125,0,1756282934,13865.616608329998,-6.257583569997223,53020.7377872 2025-08-27,08:22:16.000,239,11068368,113805,0,1756282935,13865.636817259998,-6.264632699996582,53020.75874856 2025-08-27,08:22:17.000,239,11068353,113765,0,1756282936,13865.643553569993,-6.292829220001295,53020.77970992 2025-08-27,08:22:18.000,239,11068367,114085,0,1756282937,13865.657026189998,-6.313976609999372,53020.74477432001 2025-08-27,08:22:19.000,239,11068322,113765,0,1756282938,13865.704180359993,-6.321025739998731,53020.78669704 2025-08-27,08:22:20.000,239,11068347,113765,0,1756282939,13865.717652979998,-6.313976609999372,53020.800671280005 2025-08-27,08:22:21.000,239,11068342,113845,0,1756282940,13865.731125599988,-6.321025739998731,53020.77970992 2025-08-27,08:22:22.000,239,11068325,113685,0,1756282941,13865.751334529989,-6.32807486999809,53020.77272280001 2025-08-27,08:22:23.000,239,11068308,113805,0,1756282942,13865.832170249989,-6.370369650001521,53020.800671280005 2025-08-27,08:22:24.000,239,11068380,113765,0,1756282943,13865.805225009994,-6.356271389995527,53020.77970992 2025-08-27,08:22:25.000,239,11068343,113805,0,1756282944,13865.818697629998,-6.363320520002162,53020.8076584 2025-08-27,08:22:26.000,239,11068374,114005,0,1756282945,13865.872588109989,-6.363320520002162,53020.78669704 2025-08-27,08:22:27.000,239,11068320,113765,0,1756282946,13865.906269659994,-6.370369650001521,53020.76573568 2025-08-27,08:22:28.000,239,11068403,113925,0,1756282947,13865.91300596999,-6.363320520002162,53020.800671280005 2025-08-27,08:22:29.000,239,11068343,113845,0,1756282948,13865.919742279999,-6.391517039999599,53020.83560688 2025-08-27,08:22:30.000,239,11068350,113765,0,1756282949,13865.93321489999,-6.37741878000088,53020.81464552 2025-08-27,08:22:31.000,239,11068334,113685,0,1756282950,13865.97363275999,-6.3844679100002395,53020.86355536001 2025-08-27,08:22:32.000,239,11068278,113925,0,1756282951,13865.99384168999,-6.363320520002162,53020.88451672 2025-08-27,08:22:33.000,239,11068387,113765,0,1756282952,13866.02078693,-6.370369650001521,53020.87054248001 2025-08-27,08:22:34.000,239,11068348,114005,0,1756282953,13866.007314309994,-6.405615299998317,53020.8775296 2025-08-27,08:22:35.000,239,11068388,113805,0,1756282954,13866.000578,-6.3844679100002395,53020.89150384001 2025-08-27,08:22:36.000,239,11068308,114005,0,1756282955,13866.02078693,-6.398566169998958,53020.88451672 2025-08-27,08:22:37.000,239,11068359,113645,0,1756282956,13866.07467740999,-6.419713559997035,53020.91246520001 2025-08-27,08:22:38.000,239,11068384,113925,0,1756282957,13866.07467740999,-6.412664429997676,53020.8775296 2025-08-27,08:22:39.000,239,11068348,113725,0,1756282958,13866.10162265,-6.426762689996394,53020.919452320006 2025-08-27,08:22:40.000,239,11068363,113445,0,1756282959,13866.088150029995,-6.426762689996394,53020.919452320006 2025-08-27,08:22:41.000,239,11068383,113685,0,1756282960,13866.10162265,-6.391517039999599,53020.91246520001 2025-08-27,08:22:42.000,239,11068353,113845,0,1756282961,13866.10162265,-6.412664429997676,53020.919452320006 2025-08-27,08:22:43.000,239,11068384,113965,0,1756282962,13866.14204051,-6.447910080001748,53020.92643944 2025-08-27,08:22:44.000,239,11068373,113725,0,1756282963,13866.128567889995,-6.426762689996394,53020.91246520001 2025-08-27,08:22:45.000,239,11068349,113845,0,1756282964,13866.128567889995,-6.4338118199957535,53020.94041368001 2025-08-27,08:22:46.000,239,11068368,113885,0,1756282965,13866.17572205999,-6.398566169998958,53020.92643944 2025-08-27,08:22:47.000,239,11068391,113805,0,1756282966,13866.19593098999,-6.4338118199957535,53020.94041368001 2025-08-27,08:22:48.000,239,11068367,113925,0,1756282967,13866.19593098999,-6.447910080001748,53020.93342656 2025-08-27,08:22:49.000,239,11068343,113925,0,1756282968,13866.13530419999,-6.447910080001748,53020.96137504001 2025-08-27,08:22:50.000,239,11068318,113765,0,1756282969,13866.168985749995,-6.469057469999825,53020.9474008 2025-08-27,08:22:51.000,239,11068300,113805,0,1756282970,13866.2026673,-6.4902048599979025,53020.97534928 2025-08-27,08:22:52.000,239,11068326,114005,0,1756282971,13866.13530419999,-6.483155729998543,53020.89150384001 2025-08-27,08:22:53.000,239,11068361,113765,0,1756282972,13866.17572205999,-6.462008340000466,53020.898490960004 2025-08-27,08:22:54.000,239,11068361,113605,0,1756282973,13866.19593098999,-6.497253989997262,53020.968362160005 2025-08-27,08:22:55.000,239,11068380,113845,0,1756282974,13866.209403609995,-6.497253989997262,53020.9823364 2025-08-27,08:22:56.000,239,11068353,113805,0,1756282975,13866.2026673,-6.462008340000466,53020.97534928 2025-08-27,08:22:57.000,239,11068367,113765,0,1756282976,13866.23634884999,-6.504303119996621,53021.00329776 2025-08-27,08:22:58.000,239,11068324,113845,0,1756282977,13866.209403609995,-6.497253989997262,53020.96137504001 2025-08-27,08:22:59.000,239,11068363,113925,0,1756282978,13866.249821469995,-6.483155729998543,53020.97534928 2025-08-27,08:23:00.000,239,11068365,113565,0,1756282979,13866.290239329996,-6.462008340000466,53020.95438792 2025-08-27,08:23:01.000,239,11068311,113845,0,1756282980,13866.30371195,-6.462008340000466,53020.95438792 2025-08-27,08:23:02.000,239,11068279,113845,0,1756282981,13866.29697563999,-6.476106599999184,53020.99631064 2025-08-27,08:23:03.000,239,11068346,113845,0,1756282982,13866.310448259996,-6.483155729998543,53020.968362160005 2025-08-27,08:23:04.000,239,11068344,114005,0,1756282983,13866.350866119996,-6.469057469999825,53020.9823364 2025-08-27,08:23:05.000,239,11068345,113885,0,1756282984,13866.391283979996,-6.469057469999825,53021.017272000005 2025-08-27,08:23:06.000,239,11068327,113885,0,1756282985,13866.38454767,-6.504303119996621,53020.98932352001 2025-08-27,08:23:07.000,239,11068312,113685,0,1756282986,13866.458647079991,-6.469057469999825,53021.017272000005 2025-08-27,08:23:08.000,239,11068349,113565,0,1756282987,13866.438438149991,-6.476106599999184,53020.99631064 2025-08-27,08:23:09.000,239,11068357,113765,0,1756282988,13866.451910769996,-6.469057469999825,53021.017272000005 2025-08-27,08:23:10.000,239,11068277,113805,0,1756282989,13866.465383390001,-6.4902048599979025,53021.07316896 2025-08-27,08:23:11.000,239,11068321,113565,0,1756282990,13866.478856009991,-6.497253989997262,53020.9823364 2025-08-27,08:23:12.000,239,11068313,113965,0,1756282991,13866.539482799992,-6.497253989997262,53020.99631064 2025-08-27,08:23:13.000,239,11068362,113645,0,1756282992,13866.573164349997,-6.504303119996621,53021.01028488001 2025-08-27,08:23:14.000,239,11068367,113845,0,1756282993,13866.593373279997,-6.525450510001974,53021.03823336001 2025-08-27,08:23:15.000,239,11068308,114085,0,1756282994,13866.593373279997,-6.504303119996621,53021.0522076 2025-08-27,08:23:16.000,239,11068305,113885,0,1756282995,13866.573164349997,-6.497253989997262,53021.04522048 2025-08-27,08:23:17.000,239,11068324,114005,0,1756282996,13866.620318519992,-6.525450510001974,53021.017272000005 2025-08-27,08:23:18.000,239,11068282,113885,0,1756282997,13866.674208999997,-6.518401379995339,53021.03124624001 2025-08-27,08:23:19.000,239,11068359,113845,0,1756282998,13866.660736379992,-6.546597900000052,53021.07316896 2025-08-27,08:23:20.000,239,11068291,113725,0,1756282999,13866.694417929997,-6.518401379995339,53021.04522048 2025-08-27,08:23:21.000,239,11068347,113925,0,1756283000,13866.667472690002,-6.51135224999598,53021.09413032 2025-08-27,08:23:22.000,239,11068332,113885,0,1756283001,13866.721363169992,-6.51135224999598,53021.11509168 2025-08-27,08:23:23.000,239,11068399,113805,0,1756283002,13866.755044719997,-6.532499640001333,53021.10111744 2025-08-27,08:23:24.000,239,11068340,113965,0,1756283003,13866.775253649997,-6.525450510001974,53021.10111744 2025-08-27,08:23:25.000,239,11068273,113405,0,1756283004,13866.761781029993,-6.546597900000052,53021.10810456001 2025-08-27,08:23:26.000,239,11068360,113925,0,1756283005,13866.802198889993,-6.56069615999877,53021.10810456001 2025-08-27,08:23:27.000,239,11068361,113965,0,1756283006,13866.842616749993,-6.525450510001974,53021.16400152 2025-08-27,08:23:28.000,239,11068346,113845,0,1756283007,13866.842616749993,-6.525450510001974,53021.17098864 2025-08-27,08:23:29.000,239,11068297,113925,0,1756283008,13866.909979849988,-6.553647029999411,53021.136053040005 2025-08-27,08:23:30.000,239,11068343,114005,0,1756283009,13866.909979849988,-6.525450510001974,53021.16400152 2025-08-27,08:23:31.000,239,11068373,113805,0,1756283010,13866.943661399993,-6.56069615999877,53021.16400152 2025-08-27,08:23:32.000,239,11068326,113805,0,1756283011,13866.957134019998,-6.5395487700006925,53021.14304016 2025-08-27,08:23:33.000,239,11068301,113685,0,1756283012,13866.963870329993,-6.56069615999877,53021.17797576001 2025-08-27,08:23:34.000,239,11068314,113485,0,1756283013,13866.984079259993,-6.567745289998129,53021.12906592001 2025-08-27,08:23:35.000,239,11068358,113925,0,1756283014,13866.997551879998,-6.602990940002201,53021.1220788 2025-08-27,08:23:36.000,239,11068285,113965,0,1756283015,13867.037969739999,-6.567745289998129,53021.17098864 2025-08-27,08:23:37.000,239,11068367,113845,0,1756283016,13867.078387599999,-6.574794419997488,53021.14304016 2025-08-27,08:23:38.000,239,11068278,113885,0,1756283017,13867.098596529999,-6.595941809995566,53021.17797576001 2025-08-27,08:23:39.000,239,11068319,113885,0,1756283018,13867.125541769994,-6.602990940002201,53021.15002728 2025-08-27,08:23:40.000,239,11068284,113765,0,1756283019,13867.17269593999,-6.602990940002201,53021.19893712001 2025-08-27,08:23:41.000,239,11068324,113845,0,1756283020,13867.139014389999,-6.631187459999637,53021.22688560001 2025-08-27,08:23:42.000,239,11068299,114085,0,1756283021,13867.179432249999,-6.638236589998996,53021.16400152 2025-08-27,08:23:43.000,239,11068277,113925,0,1756283022,13867.19964118,-6.638236589998996,53021.19893712001 2025-08-27,08:23:44.000,239,11068303,113765,0,1756283023,13867.21311379999,-6.673482239995792,53021.20592424001 2025-08-27,08:23:45.000,239,11068344,113805,0,1756283024,13867.19290486999,-6.673482239995792,53021.21291136 2025-08-27,08:23:46.000,239,11068284,113965,0,1756283025,13867.21311379999,-6.687580500001786,53021.16400152 2025-08-27,08:23:47.000,239,11068281,113845,0,1756283026,13867.206377489994,-6.673482239995792,53021.20592424001 2025-08-27,08:23:48.000,239,11068335,113845,0,1756283027,13867.23332272999,-6.652334849997715,53021.2618212 2025-08-27,08:23:49.000,239,11068363,113965,0,1756283028,13867.23332272999,-6.680531369995151,53021.20592424001 2025-08-27,08:23:50.000,239,11068270,113765,0,1756283029,13867.31415844999,-6.7016787600005046,53021.22688560001 2025-08-27,08:23:51.000,239,11068285,114125,0,1756283030,13867.267004279995,-6.7016787600005046,53021.21989848 2025-08-27,08:23:53.000,239,11068289,113965,0,1756283032,13867.27374058999,-6.743973539996659,53021.24085984 2025-08-27,08:23:54.000,239,11068329,113965,0,1756283033,13867.27374058999,-6.78626832000009,53021.19893712001 2025-08-27,08:23:55.000,239,11068281,113965,0,1756283034,13867.2804769,-6.779219190000731,53021.24085984 2025-08-27,08:23:56.000,239,11068364,113605,0,1756283035,13867.287213209995,-6.772170060001372,53021.27579544001 2025-08-27,08:23:57.000,239,11068300,113885,0,1756283036,13867.32089476,-6.78626832000009,53021.29675680001 2025-08-27,08:23:58.000,239,11068355,113685,0,1756283037,13867.347839999995,-6.78626832000009,53021.22688560001 2025-08-27,08:23:59.000,239,11068362,113925,0,1756283038,13867.347839999995,-6.779219190000731,53021.22688560001 2025-08-27,08:24:00.000,239,11068354,114005,0,1756283039,13867.307422139995,-6.793317449999449,53021.21989848 2025-08-27,08:24:01.000,239,11068306,113925,0,1756283040,13867.307422139995,-6.779219190000731,53021.233872720004 2025-08-27,08:24:02.000,239,11068321,113725,0,1756283041,13867.327631069995,-6.835612229995604,53021.27579544001 2025-08-27,08:24:03.000,239,11068338,113925,0,1756283042,13867.34110369,-6.807415709998168,53021.233872720004 2025-08-27,08:24:04.000,239,11068269,114245,0,1756283043,13867.327631069995,-6.835612229995604,53021.28278256 2025-08-27,08:24:05.000,239,11068358,113765,0,1756283044,13867.368048929995,-6.870857879999676,53021.2618212 2025-08-27,08:24:06.000,239,11068344,114005,0,1756283045,13867.38152155,-6.835612229995604,53021.233872720004 2025-08-27,08:24:07.000,239,11068278,113605,0,1756283046,13867.40173048,-6.870857879999676,53021.20592424001 2025-08-27,08:24:08.000,239,11068359,113965,0,1756283047,13867.428675719995,-6.870857879999676,53021.233872720004 2025-08-27,08:24:09.000,239,11068333,113925,0,1756283048,13867.43541202999,-6.892005269997753,53021.24784696001 2025-08-27,08:24:10.000,239,11068360,113645,0,1756283049,13867.408466789995,-6.884956139998394,53021.28278256 2025-08-27,08:24:11.000,239,11068336,113925,0,1756283050,13867.46235727,-6.899054399997112,53021.254834080006 2025-08-27,08:24:12.000,239,11068287,113725,0,1756283051,13867.44214834,-6.899054399997112,53021.22688560001 2025-08-27,08:24:13.000,239,11068310,114085,0,1756283052,13867.4825662,-6.899054399997112,53021.28278256 2025-08-27,08:24:14.000,239,11068278,114005,0,1756283053,13867.47582988999,-6.892005269997753,53021.31073104 2025-08-27,08:24:15.000,239,11068301,114085,0,1756283054,13867.47582988999,-6.892005269997753,53021.233872720004 2025-08-27,08:24:16.000,239,11068302,113685,0,1756283055,13867.4825662,-6.884956139998394,53021.254834080006 2025-08-27,08:24:17.000,239,11068286,114245,0,1756283056,13867.52298406,-6.941349180000543,53021.22688560001 2025-08-27,08:24:18.000,239,11068317,113885,0,1756283057,13867.50277513,-6.892005269997753,53021.24784696001 2025-08-27,08:24:19.000,239,11068333,113845,0,1756283058,13867.570138229996,-6.941349180000543,53021.233872720004 2025-08-27,08:24:20.000,239,11068265,113885,0,1756283059,13867.576874539991,-6.913152659995831,53021.2618212 2025-08-27,08:24:21.000,239,11068300,113965,0,1756283060,13867.489302509995,-6.934300050001184,53021.2618212 2025-08-27,08:24:22.000,239,11068305,113805,0,1756283061,13867.529720369996,-6.9061035299964715,53021.303743920005 2025-08-27,08:24:23.000,239,11068268,113965,0,1756283062,13867.55666560999,-6.934300050001184,53021.27579544001 2025-08-27,08:24:24.000,239,11068294,113725,0,1756283063,13867.617292399991,-6.927250920001825,53021.254834080006 2025-08-27,08:24:25.000,239,11068267,113845,0,1756283064,13867.570138229996,-6.983643959996698,53021.27579544001 2025-08-27,08:24:26.000,239,11068261,114005,0,1756283065,13867.597083469991,-6.976594829997339,53021.27579544001 2025-08-27,08:24:27.000,239,11068270,113885,0,1756283066,13867.637501329991,-6.941349180000543,53021.24784696001 2025-08-27,08:24:28.000,239,11068289,113845,0,1756283067,13867.637501329991,-6.983643959996698,53021.24085984 2025-08-27,08:24:29.000,239,11068341,113605,0,1756283068,13867.664446570001,-6.976594829997339,53021.29675680001 2025-08-27,08:24:30.000,239,11068309,113725,0,1756283069,13867.617292399991,-7.0118404800014105,53021.24085984 2025-08-27,08:24:31.000,239,11068285,113885,0,1756283070,13867.671182879996,-6.96954569999798,53021.24784696001 2025-08-27,08:24:32.000,239,11068268,113885,0,1756283071,13867.664446570001,-6.955447439999261,53021.24784696001 2025-08-27,08:24:33.000,239,11068258,113845,0,1756283072,13867.671182879996,-7.004791350002051,53021.20592424001 2025-08-27,08:24:34.000,239,11068276,114085,0,1756283073,13867.698128119991,-7.01888961000077,53021.19893712001 2025-08-27,08:24:35.000,239,11068288,113845,0,1756283074,13867.698128119991,-6.990693089996057,53021.233872720004 2025-08-27,08:24:36.000,239,11068305,113605,0,1756283075,13867.731809669996,-7.01888961000077,53021.27579544001 2025-08-27,08:24:37.000,239,11068301,113965,0,1756283076,13867.738545979992,-7.047086129998206,53021.19195 2025-08-27,08:24:38.000,239,11068277,113725,0,1756283077,13867.718337049992,-7.054135259997565,53021.21989848 2025-08-27,08:24:39.000,239,11068363,114164,0,1756283078,13867.778963839992,-7.061184389996924,53021.21989848 2025-08-27,08:24:40.000,239,11068295,113805,0,1756283079,13867.785700150002,-7.054135259997565,53021.27579544001 2025-08-27,08:24:41.000,239,11068323,113925,0,1756283080,13867.778963839992,-7.075282649995643,53021.233872720004 2025-08-27,08:24:42.000,239,11068350,113845,0,1756283081,13867.792436459997,-7.047086129998206,53021.31771816 2025-08-27,08:24:43.000,239,11068278,113845,0,1756283082,13867.785700150002,-7.054135259997565,53021.28278256 2025-08-27,08:24:44.000,239,11068352,113885,0,1756283083,13867.772227529997,-7.025938740000129,53021.22688560001 2025-08-27,08:24:45.000,239,11068327,113925,0,1756283084,13867.799172769992,-7.01888961000077,53021.29675680001 2025-08-27,08:24:46.000,239,11068277,113845,0,1756283085,13867.880008489992,-7.032987869999488,53021.28278256 2025-08-27,08:24:47.000,239,11068280,113765,0,1756283086,13867.846326940002,-7.047086129998206,53021.29675680001 2025-08-27,08:24:48.000,239,11068313,113885,0,1756283087,13867.832854319997,-7.054135259997565,53021.28976968 2025-08-27,08:24:49.000,239,11068363,113765,0,1756283088,13867.866535870002,-7.061184389996924,53021.2618212 2025-08-27,08:24:50.000,239,11068250,113925,0,1756283089,13867.880008489992,-7.075282649995643,53021.254834080006 2025-08-27,08:24:51.000,239,11068263,113925,0,1756283090,13867.853063249997,-7.110528299999714,53021.21989848 2025-08-27,08:24:52.000,239,11068253,113925,0,1756283091,13867.873272179997,-7.096430040000996,53021.254834080006 2025-08-27,08:24:53.000,239,11068318,113765,0,1756283092,13867.880008489992,-7.1175774299990735,53021.22688560001 2025-08-27,08:24:54.000,239,11068331,113965,0,1756283093,13867.933898969997,-7.131675689997792,53021.24085984 2025-08-27,08:24:55.000,239,11068264,114005,0,1756283094,13867.900217419992,-7.068233519996284,53021.21291136 2025-08-27,08:24:56.000,239,11068272,113925,0,1756283095,13867.900217419992,-7.082331780002278,53021.17797576001 2025-08-27,08:24:57.000,239,11068224,113965,0,1756283096,13867.920426349992,-7.138724819997151,53021.19893712001 2025-08-27,08:24:58.000,239,11068359,113645,0,1756283097,13867.933898969997,-7.138724819997151,53021.24085984 2025-08-27,08:24:59.000,239,11068334,114085,0,1756283098,13867.933898969997,-7.166921340001863,53021.19893712001 2025-08-27,08:25:00.000,239,11068249,113845,0,1756283099,13867.974316829997,-7.159872209995228,53021.20592424001 2025-08-27,08:25:01.000,239,11068258,113725,0,1756283100,13867.981053139993,-7.188068729999941,53021.17797576001 2025-08-27,08:25:02.000,239,11068248,113885,0,1756283101,13867.987789450002,-7.216265249997377,53021.24784696001 2025-08-27,08:25:03.000,239,11068324,113885,0,1756283102,13867.994525759997,-7.209216119998018,53021.184962880005 2025-08-27,08:25:04.000,239,11068360,113885,0,1756283103,13868.028207310002,-7.251510900001449,53021.17098864 2025-08-27,08:25:05.000,239,11068276,113765,0,1756283104,13868.028207310002,-7.258560030000808,53021.19893712001 2025-08-27,08:25:06.000,239,11068258,113885,0,1756283105,13868.034943619998,-7.258560030000808,53021.19893712001 2025-08-27,08:25:07.000,239,11068309,113805,0,1756283106,13868.041679929993,-7.265609160000167,53021.233872720004 2025-08-27,08:25:08.000,239,11068240,114085,0,1756283107,13868.021470999993,-7.279707419998886,53021.15002728 2025-08-27,08:25:09.000,239,11068352,113765,0,1756283108,13868.102306719993,-7.300854809996963,53021.19195 2025-08-27,08:25:10.000,239,11068320,113805,0,1756283109,13868.061888859993,-7.293805679997604,53021.24784696001 2025-08-27,08:25:11.000,239,11068267,113645,0,1756283110,13868.034943619998,-7.286756549998245,53021.22688560001 2025-08-27,08:25:12.000,239,11068286,113565,0,1756283111,13868.055152549998,-7.357247849999112,53021.254834080006 2025-08-27,08:25:13.000,239,11068322,113965,0,1756283112,13868.014734689998,-7.3290513300016755,53021.22688560001 2025-08-27,08:25:14.000,239,11068304,113845,0,1756283113,13868.048416240003,-7.350198719999753,53021.17797576001 2025-08-27,08:25:15.000,239,11068251,113925,0,1756283114,13868.061888859993,-7.364296979998471,53021.19893712001 2025-08-27,08:25:16.000,239,11068268,113845,0,1756283115,13868.088834099988,-7.37134610999783,53021.254834080006 2025-08-27,08:25:17.000,239,11068330,113765,0,1756283116,13868.088834099988,-7.350198719999753,53021.19893712001 2025-08-27,08:25:18.000,239,11068271,113765,0,1756283117,13868.109043029988,-7.385444369996549,53021.17098864 2025-08-27,08:25:19.000,239,11068337,113645,0,1756283118,13868.156197199998,-7.399542629995267,53021.19195 2025-08-27,08:25:20.000,239,11068251,113885,0,1756283119,13868.115779339998,-7.434788279999339,53021.20592424001 2025-08-27,08:25:21.000,239,11068286,113845,0,1756283120,13868.102306719993,-7.434788279999339,53021.184962880005 2025-08-27,08:25:22.000,239,11068299,113805,0,1756283121,13868.115779339998,-7.477083059995493,53021.20592424001 2025-08-27,08:25:23.000,239,11068279,113765,0,1756283122,13868.109043029988,-7.519377839998924,53021.15002728 2025-08-27,08:25:24.000,239,11068285,113765,0,1756283123,13868.162933509993,-7.540525229997002,53021.17797576001 2025-08-27,08:25:25.000,239,11068294,113845,0,1756283124,13868.115779339998,-7.561672620002355,53021.21291136 2025-08-27,08:25:26.000,239,11068218,113885,0,1756283125,13868.122515649993,-7.575770880001073,53021.21291136 2025-08-27,08:25:27.000,239,11068295,113965,0,1756283126,13868.169669819988,-7.568721750001714,53021.21989848 2025-08-27,08:25:28.000,239,11068232,113885,0,1756283127,13868.129251959988,-7.60396739999851,53021.19893712001 2025-08-27,08:25:29.000,239,11068269,113965,0,1756283128,13868.135988269998,-7.625114789996587,53021.21291136 2025-08-27,08:25:30.000,239,11068299,113925,0,1756283129,13868.109043029988,-7.60396739999851,53021.184962880005 2025-08-27,08:25:31.000,239,11068265,113845,0,1756283130,13868.115779339998,-7.6392130499953055,53021.16400152 2025-08-27,08:25:32.000,239,11068234,114005,0,1756283131,13868.102306719993,-7.60396739999851,53021.14304016 2025-08-27,08:25:33.000,239,11068253,113925,0,1756283132,13868.095570409998,-7.667409570000018,53021.14304016 2025-08-27,08:25:34.000,239,11068302,113805,0,1756283133,13868.122515649993,-7.688556959998095,53021.10810456001 2025-08-27,08:25:35.000,239,11068289,113925,0,1756283134,13868.102306719993,-7.667409570000018,53021.16400152 2025-08-27,08:25:36.000,239,11068260,113725,0,1756283135,13868.135988269998,-7.702655219996814,53021.11509168 2025-08-27,08:25:37.000,239,11068226,113765,0,1756283136,13868.135988269998,-7.730851740001526,53021.14304016 2025-08-27,08:25:38.000,239,11068247,113925,0,1756283137,13868.109043029988,-7.688556959998095,53021.11509168 2025-08-27,08:25:39.000,239,11068287,113685,0,1756283138,13868.088834099988,-7.716753479995532,53021.11509168 2025-08-27,08:25:40.000,239,11068313,114325,0,1756283139,13868.082097789993,-7.7449500000002445,53021.10810456001 2025-08-27,08:25:41.000,239,11068289,113965,0,1756283140,13868.122515649993,-7.737900870000885,53021.09413032 2025-08-27,08:25:42.000,239,11068273,114005,0,1756283141,13868.122515649993,-7.723802610002167,53021.12906592001 2025-08-27,08:25:43.000,239,11068285,113925,0,1756283142,13868.169669819988,-7.730851740001526,53021.087143200006 2025-08-27,08:25:44.000,239,11068331,113925,0,1756283143,13868.142724579993,-7.730851740001526,53021.07316896 2025-08-27,08:25:45.000,239,11068256,114005,0,1756283144,13868.122515649993,-7.716753479995532,53021.1220788 2025-08-27,08:25:46.000,239,11068249,113565,0,1756283145,13868.115779339998,-7.766097389998322,53021.08015608001 2025-08-27,08:25:47.000,239,11068243,113925,0,1756283146,13868.088834099988,-7.766097389998322,53021.07316896 2025-08-27,08:25:48.000,239,11068267,113805,0,1756283147,13868.095570409998,-7.751999129999604,53021.08015608001 2025-08-27,08:25:49.000,239,11068280,113765,0,1756283148,13868.115779339998,-7.787244779996399,53021.05919472001 2025-08-27,08:25:50.000,239,11068231,113885,0,1756283149,13868.135988269998,-7.794293909995758,53021.02425912 2025-08-27,08:25:51.000,239,11068246,113765,0,1756283150,13868.115779339998,-7.82953955999983,53021.03124624001 2025-08-27,08:25:52.000,239,11068276,113725,0,1756283151,13868.142724579993,-7.773146519997681,53021.09413032 2025-08-27,08:25:53.000,239,11068293,113725,0,1756283152,13868.122515649993,-7.78019564999704,53021.09413032 2025-08-27,08:25:54.000,239,11068280,113925,0,1756283153,13868.129251959988,-7.82953955999983,53021.05919472001 2025-08-27,08:25:55.000,239,11068292,113885,0,1756283154,13868.109043029988,-7.815441300001112,53021.04522048 2025-08-27,08:25:56.000,239,11068233,113885,0,1756283155,13868.169669819988,-7.843637819998548,53021.00329776 2025-08-27,08:25:57.000,239,11068305,113805,0,1756283156,13868.162933509993,-7.864785209996626,53021.03823336001 2025-08-27,08:25:58.000,239,11068225,113965,0,1756283157,13868.162933509993,-7.878883469995344,53021.02425912 2025-08-27,08:25:59.000,239,11068314,113805,0,1756283158,13868.142724579993,-7.878883469995344,53021.01028488001 2025-08-27,08:26:00.000,239,11068245,113725,0,1756283159,13868.169669819988,-7.864785209996626,53020.9823364 2025-08-27,08:26:01.000,239,11068258,113725,0,1756283160,13868.129251959988,-7.900030860000697,53021.017272000005 2025-08-27,08:26:02.000,239,11068259,113925,0,1756283161,13868.135988269998,-7.885932600001979,53020.99631064 2025-08-27,08:26:03.000,239,11068316,113685,0,1756283162,13868.095570409998,-7.921178249998775,53020.94041368001 2025-08-27,08:26:04.000,239,11068267,113885,0,1756283163,13868.095570409998,-7.949374769996211,53020.94041368001 2025-08-27,08:26:05.000,239,11068236,113885,0,1756283164,13868.129251959988,-7.928227379998134,53020.93342656 2025-08-27,08:26:06.000,239,11068229,113965,0,1756283165,13868.095570409998,-7.9564238999955705,53020.9474008 2025-08-27,08:26:07.000,239,11068227,113925,0,1756283166,13868.102306719993,-7.977571290000924,53020.9474008 2025-08-27,08:26:08.000,239,11068262,113885,0,1756283167,13868.115779339998,-8.01281693999772,53020.94041368001 2025-08-27,08:26:09.000,239,11068279,113925,0,1756283168,13868.088834099988,-8.026915199996438,53020.919452320006 2025-08-27,08:26:10.000,239,11068277,113845,0,1756283169,13868.068625169988,-8.026915199996438,53020.968362160005 2025-08-27,08:26:11.000,239,11068246,114085,0,1756283170,13868.034943619998,-8.033964329995797,53020.95438792 2025-08-27,08:26:12.000,239,11068265,113525,0,1756283171,13868.021470999993,-8.033964329995797,53020.96137504001 2025-08-27,08:26:13.000,239,11068271,113605,0,1756283172,13868.055152549998,-8.083308239998587,53020.9474008 2025-08-27,08:26:14.000,239,11068314,113925,0,1756283173,13868.041679929993,-8.097406499997305,53020.92643944 2025-08-27,08:26:15.000,239,11068253,113565,0,1756283174,13868.028207310002,-8.125603020002018,53020.86355536001 2025-08-27,08:26:16.000,239,11068319,113485,0,1756283175,13868.028207310002,-8.132652150001377,53020.91246520001 2025-08-27,08:26:17.000,239,11068331,113965,0,1756283176,13868.014734689998,-8.146750410000095,53020.8775296 2025-08-27,08:26:18.000,239,11068322,113645,0,1756283177,13867.987789450002,-8.153799539999454,53020.898490960004 2025-08-27,08:26:19.000,239,11068312,113845,0,1756283178,13868.034943619998,-8.153799539999454,53020.88451672 2025-08-27,08:26:20.000,239,11068258,113565,0,1756283179,13867.987789450002,-8.174946929997532,53020.86355536001 2025-08-27,08:26:21.000,239,11068269,113765,0,1756283180,13867.954107899997,-8.18904518999625,53020.89150384001 2025-08-27,08:26:22.000,239,11068282,113565,0,1756283181,13867.994525759997,-8.18904518999625,53020.8775296 2025-08-27,08:26:23.000,239,11068301,113765,0,1756283182,13867.920426349992,-8.19609431999561,53020.82861976 2025-08-27,08:26:24.000,239,11068289,114005,0,1756283183,13867.900217419992,-8.259536489997117,53020.84259400001 2025-08-27,08:26:25.000,239,11068256,113965,0,1756283184,13867.886744800002,-8.28773301000183,53020.85656824 2025-08-27,08:26:26.000,239,11068293,113805,0,1756283185,13867.853063249997,-8.273634749995836,53020.84259400001 2025-08-27,08:26:27.000,239,11068268,113565,0,1756283186,13867.893481109997,-8.266585619996476,53020.83560688 2025-08-27,08:26:28.000,239,11068312,113765,0,1756283187,13867.873272179997,-8.308880399999907,53020.84259400001 2025-08-27,08:26:29.000,239,11068374,113725,0,1756283188,13867.873272179997,-8.344126049996703,53020.82163264001 2025-08-27,08:26:30.000,239,11068244,114085,0,1756283189,13867.846326940002,-8.358224309995421,53020.84259400001 2025-08-27,08:26:31.000,239,11068250,113885,0,1756283190,13867.839590629992,-8.351175179996062,53020.849581120005 2025-08-27,08:26:32.000,239,11068268,114045,0,1756283191,13867.853063249997,-8.386420830000134,53020.82163264001 2025-08-27,08:26:33.000,239,11068237,113765,0,1756283192,13867.826118010002,-8.351175179996062,53020.82163264001 2025-08-27,08:26:34.000,239,11068327,113845,0,1756283193,13867.873272179997,-8.365273440002056,53020.800671280005 2025-08-27,08:26:35.000,239,11068268,113725,0,1756283194,13867.819381699992,-8.379371700000775,53020.75874856 2025-08-27,08:26:36.000,239,11068246,113925,0,1756283195,13867.785700150002,-8.386420830000134,53020.77970992 2025-08-27,08:26:37.000,239,11068294,113725,0,1756283196,13867.778963839992,-8.435764739995648,53020.75874856 2025-08-27,08:26:38.000,239,11068353,113885,0,1756283197,13867.738545979992,-8.435764739995648,53020.72381296001 2025-08-27,08:26:39.000,239,11068357,113845,0,1756283198,13867.691391809996,-8.46396126000036,53020.69586448001 2025-08-27,08:26:40.000,239,11068266,114245,0,1756283199,13867.711600739996,-8.47101038999972,53020.74477432001 2025-08-27,08:26:41.000,239,11068285,114005,0,1756283200,13867.711600739996,-8.46396126000036,53020.77272280001 2025-08-27,08:26:42.000,239,11068288,113885,0,1756283201,13867.671182879996,-8.485108649998438,53020.681890240005 2025-08-27,08:26:43.000,239,11068308,114085,0,1756283202,13867.644237640001,-8.527403430001868,53020.66092888 2025-08-27,08:26:44.000,239,11068287,113805,0,1756283203,13867.576874539991,-8.478059519999078,53020.667916 2025-08-27,08:26:45.000,239,11068297,113725,0,1756283204,13867.590347159996,-8.478059519999078,53020.69586448001 2025-08-27,08:26:46.000,239,11068281,113765,0,1756283205,13867.590347159996,-8.534452560001228,53020.70983872 2025-08-27,08:26:47.000,239,11068283,113765,0,1756283206,13867.529720369996,-8.541501690000587,53020.68887736 2025-08-27,08:26:48.000,239,11068333,113805,0,1756283207,13867.55666560999,-8.534452560001228,53020.667916 2025-08-27,08:26:49.000,239,11068342,113845,0,1756283208,13867.509511439996,-8.5908455999961,53020.65394176001 2025-08-27,08:26:50.000,239,11068291,113725,0,1756283209,13867.51624774999,-8.59789472999546,53020.67490312001 2025-08-27,08:26:51.000,239,11068279,113765,0,1756283210,13867.51624774999,-8.5908455999961,53020.61900616 2025-08-27,08:26:52.000,239,11068295,113925,0,1756283211,13867.50277513,-8.576747339997382,53020.632980400005 2025-08-27,08:26:53.000,239,11068303,113965,0,1756283212,13867.49603881999,-8.626091250000172,53020.63996752 2025-08-27,08:26:54.000,239,11068313,114125,0,1756283213,13867.549929299996,-8.661336899996968,53020.66092888 2025-08-27,08:26:55.000,239,11068255,113805,0,1756283214,13867.52298406,-8.64723863999825,53020.584070560006 2025-08-27,08:26:56.000,239,11068292,113965,0,1756283215,13867.54319299,-8.59789472999546,53020.65394176001 2025-08-27,08:26:57.000,239,11068322,114085,0,1756283216,13867.54319299,-8.668386029996327,53020.62599328001 2025-08-27,08:26:58.000,239,11068254,113885,0,1756283217,13867.4825662,-8.654287769997609,53020.61201904 2025-08-27,08:26:59.000,239,11068321,113925,0,1756283218,13867.509511439996,-8.710680809999758,53020.61201904 2025-08-27,08:27:00.000,239,11068306,113925,0,1756283219,13867.55666560999,-8.717729939999117,53020.60503192001 2025-08-27,08:27:01.000,239,11068304,114085,0,1756283220,13867.49603881999,-8.682484290002321,53020.60503192001 2025-08-27,08:27:02.000,239,11068334,113845,0,1756283221,13867.52298406,-8.717729939999117,53020.55612208001 2025-08-27,08:27:03.000,239,11068301,113885,0,1756283222,13867.49603881999,-8.717729939999117,53020.514199360005 2025-08-27,08:27:04.000,239,11068331,113845,0,1756283223,13867.49603881999,-8.752975589995913,53020.54913496 2025-08-27,08:27:05.000,239,11068318,113845,0,1756283224,13867.47582988999,-8.752975589995913,53020.57708344001 2025-08-27,08:27:06.000,239,11068289,113965,0,1756283225,13867.47582988999,-8.760024719995272,53020.493238 2025-08-27,08:27:07.000,239,11068265,113885,0,1756283226,13867.469093579995,-8.767073850001907,53020.50721224001 2025-08-27,08:27:08.000,239,11068272,113845,0,1756283227,13867.45562095999,-8.774122980001266,53020.50022512 2025-08-27,08:27:09.000,239,11068307,113885,0,1756283228,13867.43541202999,-8.760024719995272,53020.54214784 2025-08-27,08:27:10.000,239,11068245,113805,0,1756283229,13867.39499416999,-8.802319499998703,53020.514199360005 2025-08-27,08:27:11.000,239,11068319,113485,0,1756283230,13867.36131262,-8.809368629998062,53020.514199360005 2025-08-27,08:27:12.000,239,11068267,114005,0,1756283231,13867.34110369,-8.809368629998062,53020.514199360005 2025-08-27,08:27:13.000,239,11068316,113845,0,1756283232,13867.36131262,-8.82346688999678,53020.50022512 2025-08-27,08:27:14.000,239,11068228,113685,0,1756283233,13867.287213209995,-8.795270369999344,53020.50721224001 2025-08-27,08:27:15.000,239,11068274,113725,0,1756283234,13867.2804769,-8.83051601999614,53020.52118648 2025-08-27,08:27:16.000,239,11068226,113965,0,1756283235,13867.2804769,-8.82346688999678,53020.493238 2025-08-27,08:27:17.000,239,11068284,113885,0,1756283236,13867.2804769,-8.844614280002133,53020.47926376 2025-08-27,08:27:18.000,239,11068304,113885,0,1756283237,13867.27374058999,-8.87985992999893,53020.53516072001 2025-08-27,08:27:19.000,239,11068345,113725,0,1756283238,13867.25353165999,-8.893958189997647,53020.465289520005 2025-08-27,08:27:20.000,239,11068286,113845,0,1756283239,13867.267004279995,-8.943302100000437,53020.47227664 2025-08-27,08:27:21.000,239,11068234,113925,0,1756283240,13867.246795349994,-8.957400359999156,53020.465289520005 2025-08-27,08:27:22.000,239,11068272,113965,0,1756283241,13867.267004279995,-8.922154709995084,53020.47926376 2025-08-27,08:27:23.000,239,11068235,113525,0,1756283242,13867.246795349994,-8.950351229999796,53020.47926376 2025-08-27,08:27:24.000,239,11068252,113685,0,1756283243,13867.21985011,-8.964449489998515,53020.47926376 2025-08-27,08:27:25.000,239,11068269,113805,0,1756283244,13867.179432249999,-8.915105579995725,53020.47926376 2025-08-27,08:27:26.000,239,11068236,113725,0,1756283245,13867.19964118,-8.992646009995951,53020.50721224001 2025-08-27,08:27:27.000,239,11068289,113925,0,1756283246,13867.15248700999,-9.006744270001946,53020.48625088001 2025-08-27,08:27:28.000,239,11068305,113885,0,1756283247,13867.11206914999,-8.992646009995951,53020.465289520005 2025-08-27,08:27:29.000,239,11068290,113805,0,1756283248,13867.105332839994,-8.99969513999531,53020.47227664 2025-08-27,08:27:30.000,239,11068228,113605,0,1756283249,13867.105332839994,-9.034940789999382,53020.36746984001 2025-08-27,08:27:31.000,239,11068271,113645,0,1756283250,13867.051442359989,-9.034940789999382,53020.38843120001 2025-08-27,08:27:32.000,239,11068292,113605,0,1756283251,13867.044706049994,-9.034940789999382,53020.38144408 2025-08-27,08:27:33.000,239,11068253,113725,0,1756283252,13866.970606639989,-9.05608817999746,53020.38144408 2025-08-27,08:27:34.000,239,11068311,114045,0,1756283253,13866.977342949998,-9.070186439996178,53020.40240544 2025-08-27,08:27:35.000,239,11068263,113885,0,1756283254,13866.957134019998,-9.041989919998741,53020.395418320004 2025-08-27,08:27:36.000,239,11068290,113765,0,1756283255,13866.936925089998,-9.091333830001531,53020.416379680006 2025-08-27,08:27:37.000,239,11068278,113845,0,1756283256,13866.903243539993,-9.0490390499981,53020.36746984001 2025-08-27,08:27:38.000,239,11068276,113885,0,1756283257,13866.883034609993,-9.133628609997686,53020.38144408 2025-08-27,08:27:39.000,239,11068278,113765,0,1756283258,13866.835880439998,-9.126579479998327,53020.38144408 2025-08-27,08:27:40.000,239,11068288,113605,0,1756283259,13866.849353060003,-9.147726869996404,53020.37445696 2025-08-27,08:27:41.000,239,11068282,113925,0,1756283260,13866.808935200002,-9.126579479998327,53020.33253424 2025-08-27,08:27:42.000,239,11068258,113805,0,1756283261,13866.781989959993,-9.140677739997045,53020.36048272001 2025-08-27,08:27:43.000,239,11068282,113845,0,1756283262,13866.748308410002,-9.182972520000476,53020.346508480005 2025-08-27,08:27:44.000,239,11068255,113845,0,1756283263,13866.728099480002,-9.133628609997686,53020.36746984001 2025-08-27,08:27:45.000,239,11068290,114164,0,1756283264,13866.775253649997,-9.154775999995763,53020.31856000001 2025-08-27,08:27:46.000,239,11068268,113845,0,1756283265,13866.748308410002,-9.161825129995123,53020.33952136001 2025-08-27,08:27:47.000,239,11068251,113965,0,1756283266,13866.687681620002,-9.133628609997686,53020.346508480005 2025-08-27,08:27:48.000,239,11068309,114085,0,1756283267,13866.633791139997,-9.190021649999835,53020.3534956 2025-08-27,08:27:49.000,239,11068247,114205,0,1756283268,13866.579900659992,-9.182972520000476,53020.30458576 2025-08-27,08:27:50.000,239,11068314,113885,0,1756283269,13866.546219110001,-9.22526729999663,53020.297598640005 2025-08-27,08:27:51.000,239,11068314,113765,0,1756283270,13866.613582209997,-9.190021649999835,53020.26266304 2025-08-27,08:27:52.000,239,11068300,114045,0,1756283271,13866.579900659992,-9.182972520000476,53020.24170168001 2025-08-27,08:27:53.000,239,11068319,114045,0,1756283272,13866.552955419997,-9.190021649999835,53020.2137532 2025-08-27,08:27:54.000,239,11068278,113765,0,1756283273,13866.559691729992,-9.190021649999835,53020.22074032001 2025-08-27,08:27:55.000,239,11068327,114045,0,1756283274,13866.539482799992,-9.22526729999663,53020.178817600005 2025-08-27,08:27:56.000,239,11068274,113645,0,1756283275,13866.532746489996,-9.211169039997912,53020.17183048001 2025-08-27,08:27:57.000,239,11068329,114085,0,1756283276,13866.512537559996,-9.23231642999599,53020.10195928001 2025-08-27,08:27:58.000,239,11068337,113885,0,1756283277,13866.512537559996,-9.246414690001984,53020.15086912001 2025-08-27,08:27:59.000,239,11068299,114045,0,1756283278,13866.485592320001,-9.22526729999663,53020.15785624 2025-08-27,08:28:00.000,239,11068252,113885,0,1756283279,13866.451910769996,-9.246414690001984,53020.15086912001 2025-08-27,08:28:01.000,239,11068245,113845,0,1756283280,13866.418229219991,-9.246414690001984,53020.11593352 2025-08-27,08:28:02.000,239,11068243,113925,0,1756283281,13866.424965530001,-9.267562080000062,53020.129907760005 2025-08-27,08:28:03.000,239,11068323,113965,0,1756283282,13866.431701839996,-9.27461120999942,53020.13689488 2025-08-27,08:28:04.000,239,11068295,113725,0,1756283283,13866.445174460001,-9.295758599997498,53020.11593352 2025-08-27,08:28:05.000,239,11068252,113885,0,1756283284,13866.377811359991,-9.316905989995576,53020.09497216 2025-08-27,08:28:06.000,239,11068272,113805,0,1756283285,13866.32392088,-9.260512950000702,53020.080997920006 2025-08-27,08:28:07.000,239,11068249,113925,0,1756283286,13866.34412981,-9.288709469998139,53020.10195928001 2025-08-27,08:28:08.000,239,11068295,113805,0,1756283287,13866.31718456999,-9.302807729996857,53020.11593352 2025-08-27,08:28:09.000,239,11068278,113725,0,1756283288,13866.31718456999,-9.267562080000062,53020.08798504 2025-08-27,08:28:10.000,239,11068263,113845,0,1756283289,13866.29697563999,-9.28166033999878,53020.1089464 2025-08-27,08:28:11.000,239,11068335,114085,0,1756283290,13866.270030399995,-9.32395512000221,53020.02510096001 2025-08-27,08:28:12.000,239,11068229,113805,0,1756283291,13866.33739349999,-9.32395512000221,53020.06702368 2025-08-27,08:28:13.000,239,11068296,113725,0,1756283292,13866.29697563999,-9.366249899998365,53019.99016536 2025-08-27,08:28:14.000,239,11068289,113645,0,1756283293,13866.25655777999,-9.316905989995576,53020.00413960001 2025-08-27,08:28:15.000,239,11068226,113565,0,1756283294,13866.28350302,-9.345102510000288,53019.99715248 2025-08-27,08:28:16.000,239,11068304,113845,0,1756283295,13866.21613991999,-9.380348159997084,53019.969204 2025-08-27,08:28:17.000,239,11068278,113685,0,1756283296,13866.22287623,-9.387397289996443,53019.98317824001 2025-08-27,08:28:18.000,239,11068259,114085,0,1756283297,13866.16224944,-9.394446419995802,53019.99016536 2025-08-27,08:28:19.000,239,11068208,113645,0,1756283298,13866.209403609995,-9.345102510000288,53019.99715248 2025-08-27,08:28:20.000,239,11068263,113965,0,1756283299,13866.24308516,-9.429692069999874,53020.0390752 2025-08-27,08:28:21.000,239,11068303,113805,0,1756283300,13866.24308516,-9.408544680001796,53019.95522976001 2025-08-27,08:28:22.000,239,11068299,113925,0,1756283301,13866.21613991999,-9.401495549995161,53019.97619112 2025-08-27,08:28:23.000,239,11068222,114005,0,1756283302,13866.18245837,-9.415593810001155,53020.00413960001 2025-08-27,08:28:24.000,239,11068280,113885,0,1756283303,13866.2026673,-9.45788858999731,53020.032088080006 2025-08-27,08:28:25.000,239,11068257,114005,0,1756283304,13866.2026673,-9.471986849996028,53019.92029416 2025-08-27,08:28:26.000,239,11068279,114085,0,1756283305,13866.148776819995,-9.443790329998592,53019.969204 2025-08-27,08:28:27.000,239,11068245,113845,0,1756283306,13866.15551312999,-9.471986849996028,53019.99715248 2025-08-27,08:28:28.000,239,11068261,113885,0,1756283307,13866.15551312999,-9.408544680001796,53019.969204 2025-08-27,08:28:29.000,239,11068338,113725,0,1756283308,13866.128567889995,-9.45788858999731,53019.97619112 2025-08-27,08:28:30.000,239,11068270,113565,0,1756283309,13866.10162265,-9.479035979995388,53019.97619112 2025-08-27,08:28:31.000,239,11068244,113725,0,1756283310,13866.067941099995,-9.450839459997951,53019.94824264 2025-08-27,08:28:32.000,239,11068268,113765,0,1756283311,13866.08141372,-9.443790329998592,53019.93426840001 2025-08-27,08:28:33.000,239,11068239,113725,0,1756283312,13866.03425954999,-9.486085110002023,53019.95522976001 2025-08-27,08:28:34.000,239,11068316,114125,0,1756283313,13866.04099586,-9.471986849996028,53019.94125552 2025-08-27,08:28:35.000,239,11068250,114005,0,1756283314,13866.000578,-9.46493771999667,53019.92728128 2025-08-27,08:28:36.000,239,11068330,113965,0,1756283315,13865.99384168999,-9.493134240001382,53019.92029416 2025-08-27,08:28:37.000,239,11068214,113525,0,1756283316,13866.007314309994,-9.5072325000001,53019.88535856001 2025-08-27,08:28:38.000,239,11068266,113365,0,1756283317,13865.960160139999,-9.51428162999946,53019.87837144 2025-08-27,08:28:39.000,239,11068291,113645,0,1756283318,13865.91300596999,-9.521330759998818,53019.92029416 2025-08-27,08:28:40.000,239,11068313,113765,0,1756283319,13865.939951209999,-9.535429019997537,53019.892345680004 2025-08-27,08:28:41.000,239,11068230,113925,0,1756283320,13865.91300596999,-9.556576409995614,53019.92029416 2025-08-27,08:28:42.000,239,11068281,113765,0,1756283321,13865.960160139999,-9.584772930000327,53019.80850024 2025-08-27,08:28:43.000,239,11068335,113685,0,1756283322,13865.919742279999,-9.535429019997537,53019.87138432 2025-08-27,08:28:44.000,239,11068198,113405,0,1756283323,13865.886060729994,-9.56362554000225,53019.85042296 2025-08-27,08:28:45.000,239,11068282,113925,0,1756283324,13865.872588109989,-9.591822059999686,53019.8294616 2025-08-27,08:28:46.000,239,11068292,113725,0,1756283325,13865.899533349999,-9.584772930000327,53019.83644872001 2025-08-27,08:28:47.000,239,11068247,113925,0,1756283326,13865.91300596999,-9.584772930000327,53019.8294616 2025-08-27,08:28:48.000,239,11068315,113845,0,1756283327,13865.865851799994,-9.598871189999045,53019.82247448 2025-08-27,08:28:49.000,239,11068191,113645,0,1756283328,13865.886060729994,-9.612969449997763,53019.87138432 2025-08-27,08:28:50.000,239,11068289,113885,0,1756283329,13865.872588109989,-9.655264230001194,53019.88535856001 2025-08-27,08:28:51.000,239,11068294,113845,0,1756283330,13865.818697629998,-9.612969449997763,53019.83644872001 2025-08-27,08:28:52.000,239,11068333,113605,0,1756283331,13865.805225009994,-9.6411659699952,53019.78055176 2025-08-27,08:28:53.000,239,11068242,113925,0,1756283332,13865.805225009994,-9.6411659699952,53019.76657752001 2025-08-27,08:28:54.000,239,11068268,113725,0,1756283333,13865.791752389989,-9.605920319998404,53019.80151312 2025-08-27,08:28:55.000,239,11068210,113645,0,1756283334,13865.798488699998,-9.584772930000327,53019.76657752001 2025-08-27,08:28:56.000,239,11068317,113845,0,1756283335,13865.764807149993,-9.620018579997122,53019.8294616 2025-08-27,08:28:57.000,239,11068262,113845,0,1756283336,13865.710916669988,-9.570674670001608,53019.794526000005 2025-08-27,08:28:58.000,239,11068302,114005,0,1756283337,13865.704180359993,-9.598871189999045,53019.8294616 2025-08-27,08:28:59.000,239,11068312,113565,0,1756283338,13865.717652979998,-9.612969449997763,53019.7595904 2025-08-27,08:29:00.000,239,11068243,113765,0,1756283339,13865.724389289993,-9.584772930000327,53019.78753888001 2025-08-27,08:29:01.000,239,11068315,113765,0,1756283340,13865.704180359993,-9.605920319998404,53019.76657752001 2025-08-27,08:29:02.000,239,11068285,113885,0,1756283341,13865.677235119998,-9.620018579997122,53019.78055176 2025-08-27,08:29:03.000,239,11068289,113805,0,1756283342,13865.616608329998,-9.6411659699952,53019.7595904 2025-08-27,08:29:04.000,239,11068226,113765,0,1756283343,13865.596399399998,-9.6411659699952,53019.73164192 2025-08-27,08:29:05.000,239,11068306,113725,0,1756283344,13865.603135709993,-9.612969449997763,53019.75260328 2025-08-27,08:29:06.000,239,11068231,113925,0,1756283345,13865.609872020003,-9.648215100001835,53019.73164192 2025-08-27,08:29:07.000,239,11068343,113765,0,1756283346,13865.569454160002,-9.648215100001835,53019.745616160006 2025-08-27,08:29:08.000,239,11068278,113685,0,1756283347,13865.589663090002,-9.648215100001835,53019.724654800004 2025-08-27,08:29:09.000,239,11068267,113645,0,1756283348,13865.549245230002,-9.620018579997122,53019.75260328 2025-08-27,08:29:10.000,239,11068270,113925,0,1756283349,13865.555981539997,-9.584772930000327,53019.77356464 2025-08-27,08:29:11.000,239,11068260,113725,0,1756283350,13865.555981539997,-9.598871189999045,53019.724654800004 2025-08-27,08:29:12.000,239,11068288,113805,0,1756283351,13865.549245230002,-9.6411659699952,53019.70369344 2025-08-27,08:29:13.000,239,11068248,113925,0,1756283352,13865.542508919993,-9.620018579997122,53019.73164192 2025-08-27,08:29:14.000,239,11068256,113805,0,1756283353,13865.522299989992,-9.612969449997763,53019.76657752001 2025-08-27,08:29:15.000,239,11068296,113885,0,1756283354,13865.508827370002,-9.620018579997122,53019.71766768001 2025-08-27,08:29:16.000,239,11068304,113765,0,1756283355,13865.502091059992,-9.6411659699952,53019.66177072 2025-08-27,08:29:17.000,239,11068281,113925,0,1756283356,13865.529036300002,-9.591822059999686,53019.724654800004 2025-08-27,08:29:18.000,239,11068273,113685,0,1756283357,13865.502091059992,-9.612969449997763,53019.675744960005 2025-08-27,08:29:19.000,239,11068261,113885,0,1756283358,13865.535772609997,-9.648215100001835,53019.66875784001 2025-08-27,08:29:20.000,239,11068257,113845,0,1756283359,13865.488618440002,-9.662313360000553,53019.66875784001 2025-08-27,08:29:21.000,239,11068282,113685,0,1756283360,13865.495354749997,-9.662313360000553,53019.64779648001 2025-08-27,08:29:22.000,239,11068333,113845,0,1756283361,13865.495354749997,-9.648215100001835,53019.577925280006 2025-08-27,08:29:23.000,239,11068320,113965,0,1756283362,13865.495354749997,-9.676411619999271,53019.63382224 2025-08-27,08:29:24.000,239,11068303,114125,0,1756283363,13865.488618440002,-9.662313360000553,53019.68971920001 2025-08-27,08:29:25.000,239,11068282,113565,0,1756283364,13865.481882129992,-9.676411619999271,53019.626835120005 2025-08-27,08:29:26.000,239,11068327,113885,0,1756283365,13865.454936889997,-9.648215100001835,53019.61286088 2025-08-27,08:29:27.000,239,11068255,113685,0,1756283366,13865.441464269992,-9.697559009997349,53019.64080936 2025-08-27,08:29:28.000,239,11068236,113925,0,1756283367,13865.407782720002,-9.662313360000553,53019.64779648001 2025-08-27,08:29:29.000,239,11068298,113845,0,1756283368,13865.421255339992,-9.584772930000327,53019.64080936 2025-08-27,08:29:30.000,239,11068289,113885,0,1756283369,13865.374101169997,-9.584772930000327,53019.626835120005 2025-08-27,08:29:31.000,239,11068231,113885,0,1756283370,13865.347155930001,-9.570674670001608,53019.61286088 2025-08-27,08:29:32.000,239,11068304,113885,0,1756283371,13865.333683309997,-9.598871189999045,53019.577925280006 2025-08-27,08:29:33.000,239,11068276,113765,0,1756283372,13865.353892239997,-9.584772930000327,53019.60587376 2025-08-27,08:29:34.000,239,11068191,113685,0,1756283373,13865.313474379996,-9.605920319998404,53019.56395104 2025-08-27,08:29:35.000,239,11068302,114085,0,1756283374,13865.340419619992,-9.704608139996708,53019.53600256 2025-08-27,08:29:36.000,239,11068256,113725,0,1756283375,13865.340419619992,-9.711657269996067,53019.54997680001 2025-08-27,08:29:37.000,239,11068304,114005,0,1756283376,13865.293265449996,-9.725755530002061,53019.54997680001 2025-08-27,08:29:38.000,239,11068302,114005,0,1756283377,13865.273056519996,-9.746902920000139,53019.556963920004 2025-08-27,08:29:39.000,239,11068253,113925,0,1756283378,13865.266320210001,-9.73280466000142,53019.529015440006 2025-08-27,08:29:40.000,239,11068239,114005,0,1756283379,13865.347155930001,-9.73985379000078,53019.54298968 2025-08-27,08:29:41.000,239,11068290,114085,0,1756283380,13865.300001759992,-9.768050309998216,53019.57093816001 2025-08-27,08:29:42.000,239,11068315,113885,0,1756283381,13865.266320210001,-9.746902920000139,53019.577925280006 2025-08-27,08:29:43.000,239,11068301,113725,0,1756283382,13865.273056519996,-9.73280466000142,53019.54997680001 2025-08-27,08:29:44.000,239,11068291,113885,0,1756283383,13865.266320210001,-9.768050309998216,53019.529015440006 2025-08-27,08:29:45.000,239,11068231,113725,0,1756283384,13865.232638659996,-9.753952049999498,53019.54997680001 2025-08-27,08:29:46.000,239,11068235,113925,0,1756283385,13865.198957109991,-9.775099439997575,53019.56395104 2025-08-27,08:29:47.000,239,11068284,113965,0,1756283386,13865.232638659996,-9.803295960002288,53019.49407984 2025-08-27,08:29:48.000,239,11068264,113565,0,1756283387,13865.239374969991,-9.803295960002288,53019.53600256 2025-08-27,08:29:49.000,239,11068279,113965,0,1756283388,13865.232638659996,-9.768050309998216,53019.45215712001 2025-08-27,08:29:50.000,239,11068253,113845,0,1756283389,13865.225902350001,-9.824443350000365,53019.46613136 2025-08-27,08:29:51.000,239,11068300,113925,0,1756283390,13865.225902350001,-9.789197699996294,53019.43818288 2025-08-27,08:29:52.000,239,11068271,113845,0,1756283391,13865.20569342,-9.782148569996934,53019.46613136 2025-08-27,08:29:53.000,239,11068293,113805,0,1756283392,13865.18548449,-9.831492479999724,53019.48709272 2025-08-27,08:29:54.000,239,11068279,113525,0,1756283393,13865.192220799996,-9.824443350000365,53019.50106696001 2025-08-27,08:29:55.000,239,11068220,113765,0,1756283394,13865.172011869996,-9.838541609999083,53019.46613136 2025-08-27,08:29:56.000,239,11068301,114085,0,1756283395,13865.212429729996,-9.831492479999724,53019.47311848 2025-08-27,08:29:57.000,239,11068262,113925,0,1756283396,13865.212429729996,-9.880836389995238,53019.47311848 2025-08-27,08:29:58.000,239,11068254,113965,0,1756283397,13865.219166039991,-9.845590739998443,53019.48709272 2025-08-27,08:29:59.000,239,11068270,113805,0,1756283398,13865.18548449,-9.817394220001006,53019.45215712001 2025-08-27,08:30:00.000,239,11068331,113805,0,1756283399,13865.178748179991,-9.824443350000365,53019.47311848 2025-08-27,08:30:01.000,239,11068194,113845,0,1756283400,13865.212429729996,-9.831492479999724,53019.43818288 2025-08-27,08:30:02.000,239,11068244,113605,0,1756283401,13865.18548449,-9.817394220001006,53019.47311848 2025-08-27,08:30:03.000,239,11068263,113885,0,1756283402,13865.151802939996,-9.817394220001006,53019.43119576001 2025-08-27,08:30:04.000,239,11068235,113565,0,1756283403,13865.111385079996,-9.817394220001006,53019.459144240005 2025-08-27,08:30:05.000,239,11068251,113885,0,1756283404,13865.1248577,-9.803295960002288,53019.44517 2025-08-27,08:30:06.000,239,11068289,113845,0,1756283405,13865.111385079996,-9.796246829995653,53019.42420864 2025-08-27,08:30:07.000,239,11068301,113685,0,1756283406,13865.08443984,-9.824443350000365,53019.44517 2025-08-27,08:30:08.000,239,11068298,113965,0,1756283407,13865.09791245999,-9.796246829995653,53019.410234400006 2025-08-27,08:30:09.000,239,11068216,114085,0,1756283408,13865.070967219996,-9.810345090001647,53019.42420864 2025-08-27,08:30:10.000,239,11068217,113845,0,1756283409,13865.050758289995,-9.824443350000365,53019.48010560001 2025-08-27,08:30:11.000,239,11068242,113725,0,1756283410,13865.03728566999,-9.831492479999724,53019.410234400006 2025-08-27,08:30:12.000,239,11068332,113485,0,1756283411,13865.07770352999,-9.817394220001006,53019.44517 2025-08-27,08:30:13.000,239,11068249,113805,0,1756283412,13865.08443984,-9.86673812999652,53019.44517 2025-08-27,08:30:14.000,239,11068257,113685,0,1756283413,13865.08443984,-9.87378725999588,53019.41722152 2025-08-27,08:30:15.000,239,11068246,113845,0,1756283414,13865.091176149996,-9.852639869997802,53019.44517 2025-08-27,08:30:16.000,239,11068281,113925,0,1756283415,13865.070967219996,-9.887885520001873,53019.43818288 2025-08-27,08:30:17.000,239,11068269,113805,0,1756283416,13865.08443984,-9.901983780000592,53019.47311848 2025-08-27,08:30:18.000,239,11068229,113765,0,1756283417,13865.111385079996,-9.880836389995238,53019.40324728001 2025-08-27,08:30:19.000,239,11068188,113565,0,1756283418,13865.091176149996,-9.880836389995238,53019.459144240005 2025-08-27,08:30:20.000,239,11068319,113765,0,1756283419,13865.04402198,-9.87378725999588,53019.38228592001 2025-08-27,08:30:21.000,239,11068235,114005,0,1756283420,13865.070967219996,-9.880836389995238,53019.38228592001 2025-08-27,08:30:22.000,239,11068227,113765,0,1756283421,13865.07770352999,-9.824443350000365,53019.43119576001 2025-08-27,08:30:23.000,239,11068296,113925,0,1756283422,13865.06423091,-9.831492479999724,53019.39626016 2025-08-27,08:30:24.000,239,11068211,113765,0,1756283423,13865.030549359995,-9.838541609999083,53019.389273040004 2025-08-27,08:30:25.000,239,11068265,113645,0,1756283424,13865.030549359995,-9.789197699996294,53019.42420864 2025-08-27,08:30:26.000,239,11068324,113805,0,1756283425,13865.03728566999,-9.73985379000078,53019.40324728001 2025-08-27,08:30:27.000,239,11068262,113925,0,1756283426,13865.070967219996,-9.753952049999498,53019.43818288 2025-08-27,08:30:28.000,239,11068320,113805,0,1756283427,13865.03728566999,-9.73985379000078,53019.410234400006 2025-08-27,08:30:29.000,239,11068239,114085,0,1756283428,13864.98339519,-9.768050309998216,53019.41722152 2025-08-27,08:30:30.000,239,11068314,113685,0,1756283429,13864.990131499995,-9.803295960002288,53019.41722152 2025-08-27,08:30:31.000,239,11068274,113925,0,1756283430,13865.010340429995,-9.817394220001006,53019.34735032 2025-08-27,08:30:32.000,239,11068315,113725,0,1756283431,13865.00360412,-9.789197699996294,53019.410234400006 2025-08-27,08:30:33.000,239,11068201,113805,0,1756283432,13864.990131499995,-9.775099439997575,53019.40324728001 2025-08-27,08:30:34.000,239,11068286,113925,0,1756283433,13864.949713639995,-9.761001179998857,53019.36831168 2025-08-27,08:30:35.000,239,11068278,113765,0,1756283434,13864.969922569995,-9.768050309998216,53019.41722152 2025-08-27,08:30:36.000,239,11068244,113965,0,1756283435,13864.93624101999,-9.796246829995653,53019.389273040004 2025-08-27,08:30:37.000,239,11068266,113525,0,1756283436,13864.89582315999,-9.824443350000365,53019.38228592001 2025-08-27,08:30:38.000,239,11068258,113925,0,1756283437,13864.909295779995,-9.810345090001647,53019.43119576001 2025-08-27,08:30:39.000,239,11068302,114205,0,1756283438,13864.949713639995,-9.796246829995653,53019.39626016 2025-08-27,08:30:40.000,239,11068263,113685,0,1756283439,13864.93624101999,-9.789197699996294,53019.3752988 2025-08-27,08:30:41.000,239,11068264,113885,0,1756283440,13864.929504709995,-9.831492479999724,53019.38228592001 2025-08-27,08:30:42.000,239,11068320,113565,0,1756283441,13864.949713639995,-9.810345090001647,53019.41722152 2025-08-27,08:30:43.000,239,11068251,113725,0,1756283442,13864.99686780999,-9.838541609999083,53019.36831168 2025-08-27,08:30:44.000,239,11068306,113845,0,1756283443,13864.96318626,-9.838541609999083,53019.3752988 2025-08-27,08:30:45.000,239,11068273,113765,0,1756283444,13864.96318626,-9.838541609999083,53019.39626016 2025-08-27,08:30:46.000,239,11068315,113405,0,1756283445,13864.990131499995,-9.845590739998443,53019.40324728001 2025-08-27,08:30:47.000,239,11068317,113485,0,1756283446,13864.97665887999,-9.838541609999083,53019.36831168 2025-08-27,08:30:48.000,239,11068279,113685,0,1756283447,13865.02381305,-9.845590739998443,53019.40324728001 2025-08-27,08:30:49.000,239,11068234,113725,0,1756283448,13865.010340429995,-9.831492479999724,53019.39626016 2025-08-27,08:30:50.000,239,11068308,113925,0,1756283449,13865.00360412,-9.852639869997802,53019.410234400006 2025-08-27,08:30:51.000,239,11068262,113845,0,1756283450,13864.990131499995,-9.824443350000365,53019.459144240005 2025-08-27,08:30:52.000,239,11068317,113765,0,1756283451,13865.01707673999,-9.87378725999588,53019.47311848 2025-08-27,08:30:53.000,239,11068257,113685,0,1756283452,13865.00360412,-9.85968899999716,53019.39626016 2025-08-27,08:30:54.000,239,11068208,113685,0,1756283453,13864.969922569995,-9.852639869997802,53019.43119576001 2025-08-27,08:30:55.000,239,11068315,114045,0,1756283454,13864.990131499995,-9.817394220001006,53019.41722152 2025-08-27,08:30:56.000,239,11068282,113885,0,1756283455,13864.98339519,-9.824443350000365,53019.39626016 2025-08-27,08:30:57.000,239,11068302,113885,0,1756283456,13864.94297733,-9.824443350000365,53019.43119576001 2025-08-27,08:30:58.000,239,11068285,113885,0,1756283457,13864.929504709995,-9.831492479999724,53019.39626016 2025-08-27,08:30:59.000,239,11068247,113605,0,1756283458,13864.91603208999,-9.817394220001006,53019.40324728001 2025-08-27,08:31:00.000,239,11068307,113685,0,1756283459,13864.94297733,-9.824443350000365,53019.45215712001 2025-08-27,08:31:01.000,239,11068243,114125,0,1756283460,13864.97665887999,-9.824443350000365,53019.45215712001 2025-08-27,08:31:02.000,239,11068312,113845,0,1756283461,13864.93624101999,-9.817394220001006,53019.48010560001 2025-08-27,08:31:03.000,239,11068256,113765,0,1756283462,13864.94297733,-9.796246829995653,53019.47311848 2025-08-27,08:31:04.000,239,11068271,113725,0,1756283463,13864.95644994999,-9.768050309998216,53019.43119576001 2025-08-27,08:31:05.000,239,11068278,113725,0,1756283464,13864.93624101999,-9.775099439997575,53019.48010560001 2025-08-27,08:31:06.000,239,11068326,113845,0,1756283465,13864.909295779995,-9.775099439997575,53019.47311848 2025-08-27,08:31:07.000,239,11068317,113845,0,1756283466,13864.909295779995,-9.768050309998216,53019.48010560001 2025-08-27,08:31:08.000,239,11068289,113805,0,1756283467,13864.949713639995,-9.782148569996934,53019.44517 2025-08-27,08:31:09.000,239,11068314,114045,0,1756283468,13865.00360412,-9.789197699996294,53019.44517 2025-08-27,08:31:10.000,239,11068284,113925,0,1756283469,13864.97665887999,-9.803295960002288,53019.47311848 2025-08-27,08:31:11.000,239,11068266,114085,0,1756283470,13864.91603208999,-9.803295960002288,53019.46613136 2025-08-27,08:31:12.000,239,11068312,113645,0,1756283471,13864.89582315999,-9.768050309998216,53019.48709272 2025-08-27,08:31:13.000,239,11068331,113645,0,1756283472,13864.9227684,-9.761001179998857,53019.45215712001 2025-08-27,08:31:14.000,239,11068287,113685,0,1756283473,13864.929504709995,-9.746902920000139,53019.459144240005 2025-08-27,08:31:15.000,239,11068237,113685,0,1756283474,13864.94297733,-9.775099439997575,53019.47311848 2025-08-27,08:31:16.000,239,11068338,114045,0,1756283475,13864.96318626,-9.746902920000139,53019.43119576001 2025-08-27,08:31:17.000,239,11068265,113565,0,1756283476,13864.98339519,-9.746902920000139,53019.459144240005 2025-08-27,08:31:18.000,239,11068331,113725,0,1756283477,13864.990131499995,-9.725755530002061,53019.50106696001 2025-08-27,08:31:19.000,239,11068326,113885,0,1756283478,13865.00360412,-9.711657269996067,53019.459144240005 2025-08-27,08:31:20.000,239,11068234,113925,0,1756283479,13865.01707673999,-9.73280466000142,53019.46613136 2025-08-27,08:31:21.000,239,11068308,113765,0,1756283480,13864.98339519,-9.73280466000142,53019.410234400006 2025-08-27,08:31:22.000,239,11068324,113845,0,1756283481,13864.97665887999,-9.711657269996067,53019.48010560001 2025-08-27,08:31:23.000,239,11068289,113605,0,1756283482,13864.97665887999,-9.725755530002061,53019.42420864 2025-08-27,08:31:24.000,239,11068305,113845,0,1756283483,13864.929504709995,-9.704608139996708,53019.50106696001 2025-08-27,08:31:25.000,239,11068278,113605,0,1756283484,13864.990131499995,-9.69050987999799,53019.45215712001 2025-08-27,08:31:26.000,239,11068321,113645,0,1756283485,13864.99686780999,-9.718706399995426,53019.50106696001 2025-08-27,08:31:27.000,239,11068244,113445,0,1756283486,13864.97665887999,-9.68346074999863,53019.42420864 2025-08-27,08:31:28.000,239,11068313,113645,0,1756283487,13864.95644994999,-9.69050987999799,53019.52202832001 2025-08-27,08:31:29.000,239,11068325,113925,0,1756283488,13864.99686780999,-9.68346074999863,53019.41722152 2025-08-27,08:31:30.000,239,11068259,113525,0,1756283489,13864.969922569995,-9.648215100001835,53019.389273040004 2025-08-27,08:31:31.000,239,11068244,113725,0,1756283490,13864.97665887999,-9.63411683999584,53019.41722152 2025-08-27,08:31:32.000,239,11068312,113605,0,1756283491,13864.969922569995,-9.605920319998404,53019.39626016 2025-08-27,08:31:33.000,239,11068256,113645,0,1756283492,13864.99686780999,-9.620018579997122,53019.3752988 2025-08-27,08:31:34.000,239,11068260,113765,0,1756283493,13864.990131499995,-9.63411683999584,53019.45215712001 2025-08-27,08:31:35.000,239,11068261,113885,0,1756283494,13864.969922569995,-9.612969449997763,53019.459144240005 2025-08-27,08:31:36.000,239,11068298,113805,0,1756283495,13864.990131499995,-9.627067709996481,53019.43818288 2025-08-27,08:31:37.000,239,11068274,113725,0,1756283496,13864.969922569995,-9.612969449997763,53019.40324728001 2025-08-27,08:31:38.000,239,11068241,113885,0,1756283497,13864.98339519,-9.627067709996481,53019.410234400006 2025-08-27,08:31:39.000,239,11068303,113765,0,1756283498,13865.030549359995,-9.605920319998404,53019.41722152 2025-08-27,08:31:40.000,239,11068278,113925,0,1756283499,13864.990131499995,-9.648215100001835,53019.36831168 2025-08-27,08:31:41.000,239,11068329,113965,0,1756283500,13865.00360412,-9.63411683999584,53019.41722152 2025-08-27,08:31:42.000,239,11068305,113525,0,1756283501,13865.01707673999,-9.627067709996481,53019.3752988 2025-08-27,08:31:43.000,239,11068230,113685,0,1756283502,13865.02381305,-9.612969449997763,53019.410234400006 2025-08-27,08:31:44.000,239,11068313,113645,0,1756283503,13865.04402198,-9.612969449997763,53019.38228592001 2025-08-27,08:31:45.000,239,11068252,113645,0,1756283504,13865.03728566999,-9.620018579997122,53019.410234400006 2025-08-27,08:31:46.000,239,11068291,113965,0,1756283505,13865.08443984,-9.584772930000327,53019.389273040004 2025-08-27,08:31:47.000,239,11068289,113845,0,1756283506,13865.09791245999,-9.612969449997763,53019.38228592001 2025-08-27,08:31:48.000,239,11068289,113685,0,1756283507,13865.070967219996,-9.591822059999686,53019.459144240005 2025-08-27,08:31:49.000,239,11068220,113805,0,1756283508,13865.00360412,-9.584772930000327,53019.39626016 2025-08-27,08:31:50.000,239,11068277,113805,0,1756283509,13865.050758289995,-9.591822059999686,53019.40324728001 2025-08-27,08:31:51.000,239,11068278,113885,0,1756283510,13865.05749459999,-9.577723800000967,53019.40324728001 2025-08-27,08:31:52.000,239,11068246,113765,0,1756283511,13865.03728566999,-9.56362554000225,53019.459144240005 2025-08-27,08:31:53.000,239,11068318,113685,0,1756283512,13865.04402198,-9.591822059999686,53019.39626016 2025-08-27,08:31:54.000,239,11068313,113845,0,1756283513,13865.030549359995,-9.591822059999686,53019.43818288 2025-08-27,08:31:55.000,239,11068266,113845,0,1756283514,13865.08443984,-9.577723800000967,53019.42420864 2025-08-27,08:31:56.000,239,11068291,113685,0,1756283515,13865.06423091,-9.598871189999045,53019.44517 2025-08-27,08:31:57.000,239,11068288,113565,0,1756283516,13865.050758289995,-9.570674670001608,53019.41722152 2025-08-27,08:31:58.000,239,11068299,113925,0,1756283517,13865.030549359995,-9.542478149996896,53019.43818288 2025-08-27,08:31:59.000,239,11068306,113805,0,1756283518,13865.06423091,-9.556576409995614,53019.42420864 2025-08-27,08:32:00.000,239,11068250,113765,0,1756283519,13865.06423091,-9.591822059999686,53019.459144240005 2025-08-27,08:32:01.000,239,11068319,113765,0,1756283520,13865.050758289995,-9.56362554000225,53019.43818288 2025-08-27,08:32:02.000,239,11068259,113765,0,1756283521,13865.03728566999,-9.627067709996481,53019.41722152 2025-08-27,08:32:03.000,239,11068287,113805,0,1756283522,13865.08443984,-9.620018579997122,53019.38228592001 2025-08-27,08:32:04.000,239,11068284,113925,0,1756283523,13865.050758289995,-9.591822059999686,53019.41722152 2025-08-27,08:32:05.000,239,11068291,113965,0,1756283524,13865.06423091,-9.584772930000327,53019.43818288 2025-08-27,08:32:06.000,239,11068278,113925,0,1756283525,13865.07770352999,-9.598871189999045,53019.41722152 2025-08-27,08:32:07.000,239,11068234,113925,0,1756283526,13865.09791245999,-9.605920319998404,53019.410234400006 2025-08-27,08:32:08.000,239,11068221,113885,0,1756283527,13865.131594009996,-9.584772930000327,53019.42420864 2025-08-27,08:32:09.000,239,11068275,113885,0,1756283528,13865.10464877,-9.605920319998404,53019.41722152 2025-08-27,08:32:10.000,239,11068305,113845,0,1756283529,13865.11812138999,-9.612969449997763,53019.43119576001 2025-08-27,08:32:11.000,239,11068255,113725,0,1756283530,13865.151802939996,-9.612969449997763,53019.39626016 2025-08-27,08:32:12.000,239,11068250,113805,0,1756283531,13865.14506663,-9.627067709996481,53019.410234400006 2025-08-27,08:32:13.000,239,11068279,113925,0,1756283532,13865.111385079996,-9.655264230001194,53019.36831168 2025-08-27,08:32:14.000,239,11068294,114005,0,1756283533,13865.138330319991,-9.63411683999584,53019.40324728001 2025-08-27,08:32:15.000,239,11068240,113885,0,1756283534,13865.178748179991,-9.6411659699952,53019.42420864 2025-08-27,08:32:16.000,239,11068313,113605,0,1756283535,13865.172011869996,-9.63411683999584,53019.410234400006 2025-08-27,08:32:17.000,239,11068291,113925,0,1756283536,13865.151802939996,-9.627067709996481,53019.43818288 2025-08-27,08:32:18.000,239,11068332,113765,0,1756283537,13865.151802939996,-9.63411683999584,53019.44517 2025-08-27,08:32:19.000,239,11068294,113605,0,1756283538,13865.14506663,-9.612969449997763,53019.361324560006 2025-08-27,08:32:20.000,239,11068246,113805,0,1756283539,13865.1248577,-9.662313360000553,53019.3752988 2025-08-27,08:32:21.000,239,11068279,113725,0,1756283540,13865.14506663,-9.648215100001835,53019.42420864 2025-08-27,08:32:22.000,239,11068248,113885,0,1756283541,13865.08443984,-9.598871189999045,53019.43818288 2025-08-27,08:32:23.000,239,11068220,114164,0,1756283542,13865.09791245999,-9.627067709996481,53019.410234400006 2025-08-27,08:32:24.000,239,11068329,113725,0,1756283543,13865.091176149996,-9.63411683999584,53019.36831168 2025-08-27,08:32:25.000,239,11068255,113925,0,1756283544,13865.131594009996,-9.605920319998404,53019.41722152 2025-08-27,08:32:26.000,239,11068292,113805,0,1756283545,13865.07770352999,-9.605920319998404,53019.41722152 2025-08-27,08:32:27.000,239,11068297,113685,0,1756283546,13865.070967219996,-9.591822059999686,53019.389273040004 2025-08-27,08:32:28.000,239,11068289,113765,0,1756283547,13865.06423091,-9.591822059999686,53019.389273040004 2025-08-27,08:32:29.000,239,11068283,113565,0,1756283548,13865.050758289995,-9.591822059999686,53019.40324728001 2025-08-27,08:32:30.000,239,11068238,113805,0,1756283549,13865.070967219996,-9.598871189999045,53019.42420864 2025-08-27,08:32:31.000,239,11068297,113845,0,1756283550,13865.111385079996,-9.591822059999686,53019.410234400006 2025-08-27,08:32:32.000,239,11068300,113885,0,1756283551,13865.05749459999,-9.591822059999686,53019.42420864 2025-08-27,08:32:33.000,239,11068266,113685,0,1756283552,13865.070967219996,-9.598871189999045,53019.340363200005 2025-08-27,08:32:34.000,239,11068257,113805,0,1756283553,13865.070967219996,-9.605920319998404,53019.29844048 2025-08-27,08:32:35.000,239,11068278,113645,0,1756283554,13865.10464877,-9.591822059999686,53019.410234400006 2025-08-27,08:32:36.000,239,11068301,113925,0,1756283555,13865.10464877,-9.63411683999584,53019.36831168 2025-08-27,08:32:37.000,239,11068255,113725,0,1756283556,13865.111385079996,-9.6411659699952,53019.3752988 2025-08-27,08:32:38.000,239,11068314,114125,0,1756283557,13865.09791245999,-9.598871189999045,53019.340363200005 2025-08-27,08:32:39.000,239,11068325,113885,0,1756283558,13865.11812138999,-9.577723800000967,53019.39626016 2025-08-27,08:32:40.000,239,11068280,113725,0,1756283559,13865.111385079996,-9.598871189999045,53019.38228592001 2025-08-27,08:32:41.000,239,11068250,114085,0,1756283560,13865.1248577,-9.612969449997763,53019.3752988 2025-08-27,08:32:42.000,239,11068276,113685,0,1756283561,13865.10464877,-9.570674670001608,53019.361324560006 2025-08-27,08:32:43.000,239,11068243,114045,0,1756283562,13865.1248577,-9.598871189999045,53019.33337608001 2025-08-27,08:32:44.000,239,11068288,113765,0,1756283563,13865.091176149996,-9.612969449997763,53019.35433744001 2025-08-27,08:32:45.000,239,11068263,113565,0,1756283564,13865.091176149996,-9.556576409995614,53019.3752988 2025-08-27,08:32:46.000,239,11068267,113765,0,1756283565,13865.1248577,-9.605920319998404,53019.36831168 2025-08-27,08:32:47.000,239,11068307,113645,0,1756283566,13865.11812138999,-9.570674670001608,53019.36831168 2025-08-27,08:32:48.000,239,11068330,113925,0,1756283567,13865.11812138999,-9.556576409995614,53019.34735032 2025-08-27,08:32:49.000,239,11068275,113765,0,1756283568,13865.1248577,-9.570674670001608,53019.361324560006 2025-08-27,08:32:50.000,239,11068248,113925,0,1756283569,13865.07770352999,-9.570674670001608,53019.31241472001 2025-08-27,08:32:51.000,239,11068336,113845,0,1756283570,13865.138330319991,-9.577723800000967,53019.29844048 2025-08-27,08:32:52.000,239,11068284,113725,0,1756283571,13865.14506663,-9.56362554000225,53019.29844048 2025-08-27,08:32:53.000,239,11068246,113805,0,1756283572,13865.091176149996,-9.528379889998178,53019.27747912 2025-08-27,08:32:54.000,239,11068257,113645,0,1756283573,13865.09791245999,-9.535429019997537,53019.28446624001 2025-08-27,08:32:55.000,239,11068315,113645,0,1756283574,13865.070967219996,-9.5072325000001,53019.29844048 2025-08-27,08:32:56.000,239,11068247,113765,0,1756283575,13865.07770352999,-9.51428162999946,53019.26350488001 2025-08-27,08:32:57.000,239,11068329,113805,0,1756283576,13865.091176149996,-9.471986849996028,53019.31241472001 2025-08-27,08:32:58.000,239,11068222,113805,0,1756283577,13865.111385079996,-9.479035979995388,53019.28446624001 2025-08-27,08:32:59.000,239,11068295,113805,0,1756283578,13865.070967219996,-9.46493771999667,53019.3054276 2025-08-27,08:33:00.000,239,11068237,113725,0,1756283579,13865.08443984,-9.471986849996028,53019.291453360005 2025-08-27,08:33:01.000,239,11068267,113725,0,1756283580,13865.070967219996,-9.45788858999731,53019.29844048 2025-08-27,08:33:02.000,239,11068233,113925,0,1756283581,13865.1248577,-9.486085110002023,53019.28446624001 2025-08-27,08:33:03.000,239,11068275,113685,0,1756283582,13865.09791245999,-9.471986849996028,53019.361324560006 2025-08-27,08:33:04.000,239,11068311,113765,0,1756283583,13865.091176149996,-9.46493771999667,53019.31241472001 2025-08-27,08:33:05.000,239,11068320,114085,0,1756283584,13865.07770352999,-9.408544680001796,53019.31940184 2025-08-27,08:33:06.000,239,11068316,113805,0,1756283585,13865.1248577,-9.45788858999731,53019.31241472001 2025-08-27,08:33:07.000,239,11068224,113885,0,1756283586,13865.131594009996,-9.436741199999233,53019.31940184 2025-08-27,08:33:08.000,239,11068301,113805,0,1756283587,13865.178748179991,-9.422642940000514,53019.270492 2025-08-27,08:33:09.000,239,11068317,113405,0,1756283588,13865.138330319991,-9.436741199999233,53019.29844048 2025-08-27,08:33:10.000,239,11068245,113605,0,1756283589,13865.198957109991,-9.46493771999667,53019.3054276 2025-08-27,08:33:11.000,239,11068324,113725,0,1756283590,13865.198957109991,-9.436741199999233,53019.3054276 2025-08-27,08:33:12.000,239,11068223,113845,0,1756283591,13865.259583899991,-9.45788858999731,53019.35433744001 2025-08-27,08:33:13.000,239,11068268,113765,0,1756283592,13865.212429729996,-9.436741199999233,53019.291453360005 2025-08-27,08:33:14.000,239,11068255,114045,0,1756283593,13865.266320210001,-9.450839459997951,53019.33337608001 2025-08-27,08:33:15.000,239,11068317,114005,0,1756283594,13865.320210689992,-9.45788858999731,53019.36831168 2025-08-27,08:33:16.000,239,11068306,113925,0,1756283595,13865.266320210001,-9.387397289996443,53019.35433744001 2025-08-27,08:33:17.000,239,11068240,113685,0,1756283596,13865.300001759992,-9.415593810001155,53019.361324560006 2025-08-27,08:33:18.000,239,11068265,113685,0,1756283597,13865.286529140001,-9.429692069999874,53019.36831168 2025-08-27,08:33:19.000,239,11068281,113565,0,1756283598,13865.313474379996,-9.422642940000514,53019.26350488001 2025-08-27,08:33:20.000,239,11068298,113685,0,1756283599,13865.306738070001,-9.443790329998592,53019.31940184 2025-08-27,08:33:21.000,239,11068282,113805,0,1756283600,13865.259583899991,-9.394446419995802,53019.32638896 2025-08-27,08:33:22.000,239,11068317,113885,0,1756283601,13865.320210689992,-9.443790329998592,53019.31241472001 2025-08-27,08:33:23.000,239,11068264,113685,0,1756283602,13865.286529140001,-9.436741199999233,53019.38228592001 2025-08-27,08:33:24.000,239,11068326,113925,0,1756283603,13865.266320210001,-9.528379889998178,53019.34735032 2025-08-27,08:33:25.000,239,11068306,113765,0,1756283604,13865.259583899991,-9.500183370000741,53019.31940184 2025-08-27,08:33:26.000,239,11068285,113805,0,1756283605,13865.259583899991,-9.479035979995388,53019.32638896 2025-08-27,08:33:27.000,239,11068246,113805,0,1756283606,13865.252847589996,-9.493134240001382,53019.389273040004 2025-08-27,08:33:28.000,239,11068303,113845,0,1756283607,13865.232638659996,-9.5072325000001,53019.32638896 2025-08-27,08:33:29.000,239,11068284,113725,0,1756283608,13865.225902350001,-9.493134240001382,53019.31241472001 2025-08-27,08:33:30.000,239,11068294,113445,0,1756283609,13865.246111280001,-9.493134240001382,53019.36831168 2025-08-27,08:33:31.000,239,11068249,113685,0,1756283610,13865.273056519996,-9.479035979995388,53019.31940184 2025-08-27,08:33:32.000,239,11068258,113485,0,1756283611,13865.266320210001,-9.500183370000741,53019.340363200005 2025-08-27,08:33:33.000,239,11068217,113845,0,1756283612,13865.273056519996,-9.486085110002023,53019.38228592001 2025-08-27,08:33:34.000,239,11068270,113685,0,1756283613,13865.293265449996,-9.46493771999667,53019.31940184 2025-08-27,08:33:35.000,239,11068271,113725,0,1756283614,13865.300001759992,-9.450839459997951,53019.32638896 2025-08-27,08:33:36.000,239,11068251,113765,0,1756283615,13865.326947000001,-9.493134240001382,53019.33337608001 2025-08-27,08:33:37.000,239,11068260,113485,0,1756283616,13865.353892239997,-9.486085110002023,53019.34735032 2025-08-27,08:33:38.000,239,11068267,113965,0,1756283617,13865.347155930001,-9.471986849996028,53019.35433744001 2025-08-27,08:33:39.000,239,11068266,113885,0,1756283618,13865.374101169997,-9.479035979995388,53019.34735032 2025-08-27,08:33:40.000,239,11068329,113885,0,1756283619,13865.394310099997,-9.479035979995388,53019.340363200005 2025-08-27,08:33:41.000,239,11068295,113845,0,1756283620,13865.414519029997,-9.486085110002023,53019.340363200005 2025-08-27,08:33:42.000,239,11068293,113925,0,1756283621,13865.461673199992,-9.51428162999946,53019.3752988 2025-08-27,08:33:43.000,239,11068324,113765,0,1756283622,13865.488618440002,-9.535429019997537,53019.35433744001 2025-08-27,08:33:44.000,239,11068253,113445,0,1756283623,13865.522299989992,-9.5072325000001,53019.389273040004 2025-08-27,08:33:45.000,239,11068245,113605,0,1756283624,13865.508827370002,-9.500183370000741,53019.389273040004 2025-08-27,08:33:46.000,239,11068279,113685,0,1756283625,13865.603135709993,-9.51428162999946,53019.33337608001 2025-08-27,08:33:47.000,239,11068250,114005,0,1756283626,13865.576190469998,-9.51428162999946,53019.3752988 2025-08-27,08:33:48.000,239,11068275,113845,0,1756283627,13865.569454160002,-9.556576409995614,53019.3752988 2025-08-27,08:33:49.000,239,11068336,113725,0,1756283628,13865.596399399998,-9.577723800000967,53019.361324560006 2025-08-27,08:33:50.000,239,11068264,114005,0,1756283629,13865.616608329998,-9.528379889998178,53019.40324728001 2025-08-27,08:33:51.000,239,11068247,114005,0,1756283630,13865.643553569993,-9.556576409995614,53019.38228592001 2025-08-27,08:33:52.000,239,11068297,113645,0,1756283631,13865.616608329998,-9.591822059999686,53019.3752988 2025-08-27,08:33:53.000,239,11068229,113605,0,1756283632,13865.670498809988,-9.627067709996481,53019.3752988 2025-08-27,08:33:54.000,239,11068263,113605,0,1756283633,13865.623344639993,-9.627067709996481,53019.40324728001 2025-08-27,08:33:55.000,239,11068240,113725,0,1756283634,13865.650289879988,-9.6411659699952,53019.34735032 2025-08-27,08:33:56.000,239,11068340,113765,0,1756283635,13865.677235119998,-9.648215100001835,53019.38228592001 2025-08-27,08:33:57.000,239,11068295,113765,0,1756283636,13865.636817259998,-9.627067709996481,53019.35433744001 2025-08-27,08:33:58.000,239,11068316,113805,0,1756283637,13865.623344639993,-9.620018579997122,53019.389273040004 2025-08-27,08:33:59.000,239,11068246,113925,0,1756283638,13865.657026189998,-9.570674670001608,53019.410234400006 2025-08-27,08:34:00.000,239,11068251,113725,0,1756283639,13865.643553569993,-9.584772930000327,53019.39626016 2025-08-27,08:34:01.000,239,11068292,114005,0,1756283640,13865.636817259998,-9.556576409995614,53019.410234400006 2025-08-27,08:34:02.000,239,11068234,114045,0,1756283641,13865.650289879988,-9.6411659699952,53019.40324728001 2025-08-27,08:34:03.000,239,11068289,113965,0,1756283642,13865.630080950003,-9.584772930000327,53019.410234400006 2025-08-27,08:34:04.000,239,11068264,113725,0,1756283643,13865.636817259998,-9.577723800000967,53019.410234400006 2025-08-27,08:34:05.000,239,11068334,113805,0,1756283644,13865.630080950003,-9.56362554000225,53019.41722152 2025-08-27,08:34:06.000,239,11068293,113805,0,1756283645,13865.630080950003,-9.612969449997763,53019.41722152 2025-08-27,08:34:07.000,239,11068302,113885,0,1756283646,13865.630080950003,-9.591822059999686,53019.38228592001 2025-08-27,08:34:08.000,239,11068284,114045,0,1756283647,13865.630080950003,-9.591822059999686,53019.36831168 2025-08-27,08:34:09.000,239,11068314,113885,0,1756283648,13865.609872020003,-9.605920319998404,53019.41722152 2025-08-27,08:34:10.000,239,11068266,113805,0,1756283649,13865.596399399998,-9.598871189999045,53019.340363200005 2025-08-27,08:34:11.000,239,11068240,113965,0,1756283650,13865.616608329998,-9.6411659699952,53019.3752988 2025-08-27,08:34:12.000,239,11068265,113925,0,1756283651,13865.677235119998,-9.627067709996481,53019.39626016 2025-08-27,08:34:13.000,239,11068194,113885,0,1756283652,13865.697444049998,-9.627067709996481,53019.43119576001 2025-08-27,08:34:14.000,239,11068274,113845,0,1756283653,13865.663762499993,-9.627067709996481,53019.34735032 2025-08-27,08:34:15.000,239,11068242,113805,0,1756283654,13865.704180359993,-9.669362489999912,53019.43818288 2025-08-27,08:34:16.000,239,11068265,113845,0,1756283655,13865.717652979998,-9.68346074999863,53019.31241472001 2025-08-27,08:34:17.000,239,11068265,113965,0,1756283656,13865.717652979998,-9.676411619999271,53019.27747912 2025-08-27,08:34:18.000,239,11068299,113725,0,1756283657,13865.731125599988,-9.69050987999799,53019.33337608001 2025-08-27,08:34:19.000,239,11068284,113765,0,1756283658,13865.758070839998,-9.68346074999863,53019.3752988 2025-08-27,08:34:20.000,239,11068266,113725,0,1756283659,13865.764807149993,-9.69050987999799,53019.340363200005 2025-08-27,08:34:21.000,239,11068219,113925,0,1756283660,13865.764807149993,-9.725755530002061,53019.340363200005 2025-08-27,08:34:22.000,239,11068295,113725,0,1756283661,13865.758070839998,-9.753952049999498,53019.340363200005 2025-08-27,08:34:23.000,239,11068219,114085,0,1756283662,13865.805225009994,-9.768050309998216,53019.361324560006 2025-08-27,08:34:24.000,239,11068226,113805,0,1756283663,13865.818697629998,-9.69050987999799,53019.389273040004 2025-08-27,08:34:25.000,239,11068309,113765,0,1756283664,13865.785016079994,-9.711657269996067,53019.39626016 2025-08-27,08:34:26.000,239,11068306,113845,0,1756283665,13865.785016079994,-9.73985379000078,53019.33337608001 2025-08-27,08:34:27.000,239,11068294,113805,0,1756283666,13865.805225009994,-9.73985379000078,53019.38228592001 2025-08-27,08:34:28.000,239,11068291,114005,0,1756283667,13865.798488699998,-9.775099439997575,53019.36831168 2025-08-27,08:34:29.000,239,11068256,113965,0,1756283668,13865.778279769998,-9.746902920000139,53019.389273040004 2025-08-27,08:34:30.000,239,11068293,113485,0,1756283669,13865.771543459989,-9.725755530002061,53019.36831168 2025-08-27,08:34:31.000,239,11068248,113845,0,1756283670,13865.785016079994,-9.753952049999498,53019.38228592001 2025-08-27,08:34:32.000,239,11068198,113765,0,1756283671,13865.778279769998,-9.746902920000139,53019.33337608001 2025-08-27,08:34:33.000,239,11068261,113645,0,1756283672,13865.710916669988,-9.746902920000139,53019.3054276 2025-08-27,08:34:34.000,239,11068218,113845,0,1756283673,13865.758070839998,-9.782148569996934,53019.34735032 2025-08-27,08:34:35.000,239,11068305,113685,0,1756283674,13865.744598219993,-9.761001179998857,53019.340363200005 2025-08-27,08:34:36.000,239,11068224,113885,0,1756283675,13865.758070839998,-9.782148569996934,53019.3752988 2025-08-27,08:34:37.000,239,11068238,113805,0,1756283676,13865.737861909998,-9.746902920000139,53019.38228592001 2025-08-27,08:34:38.000,239,11068291,114045,0,1756283677,13865.737861909998,-9.782148569996934,53019.34735032 2025-08-27,08:34:39.000,239,11068261,113565,0,1756283678,13865.731125599988,-9.761001179998857,53019.3752988 2025-08-27,08:34:40.000,239,11068280,113885,0,1756283679,13865.724389289993,-9.73985379000078,53019.33337608001 2025-08-27,08:34:41.000,239,11068229,113965,0,1756283680,13865.751334529989,-9.746902920000139,53019.340363200005 2025-08-27,08:34:42.000,239,11068311,113845,0,1756283681,13865.737861909998,-9.73985379000078,53019.361324560006 2025-08-27,08:34:43.000,239,11068255,113685,0,1756283682,13865.731125599988,-9.697559009997349,53019.34735032 2025-08-27,08:34:44.000,239,11068306,113565,0,1756283683,13865.737861909998,-9.73280466000142,53019.3752988 2025-08-27,08:34:45.000,239,11068278,113765,0,1756283684,13865.731125599988,-9.725755530002061,53019.340363200005 2025-08-27,08:34:46.000,239,11068256,113765,0,1756283685,13865.751334529989,-9.761001179998857,53019.35433744001 2025-08-27,08:34:47.000,239,11068223,113525,0,1756283686,13865.785016079994,-9.73985379000078,53019.3752988 2025-08-27,08:34:48.000,239,11068322,113645,0,1756283687,13865.737861909998,-9.697559009997349,53019.35433744001 2025-08-27,08:34:49.000,239,11068267,113685,0,1756283688,13865.744598219993,-9.725755530002061,53019.31940184 2025-08-27,08:34:50.000,239,11068253,113645,0,1756283689,13865.791752389989,-9.711657269996067,53019.340363200005 2025-08-27,08:34:51.000,239,11068292,113805,0,1756283690,13865.744598219993,-9.718706399995426,53019.32638896 2025-08-27,08:34:52.000,239,11068275,113645,0,1756283691,13865.791752389989,-9.704608139996708,53019.3054276 2025-08-27,08:34:54.000,239,11068252,113925,0,1756283693,13865.778279769998,-9.746902920000139,53019.29844048 2025-08-27,08:34:55.000,239,11068323,113725,0,1756283694,13865.751334529989,-9.746902920000139,53019.31940184 2025-08-27,08:34:56.000,239,11068240,113765,0,1756283695,13865.798488699998,-9.753952049999498,53019.29844048 2025-08-27,08:34:57.000,239,11068279,113925,0,1756283696,13865.785016079994,-9.782148569996934,53019.31940184 2025-08-27,08:34:58.000,239,11068305,113685,0,1756283697,13865.764807149993,-9.725755530002061,53019.31940184 2025-08-27,08:34:59.000,239,11068278,113765,0,1756283698,13865.744598219993,-9.73280466000142,53019.32638896 2025-08-27,08:35:00.000,239,11068284,113805,0,1756283699,13865.731125599988,-9.775099439997575,53019.32638896 2025-08-27,08:35:01.000,239,11068225,113765,0,1756283700,13865.724389289993,-9.746902920000139,53019.3054276 2025-08-27,08:35:02.000,239,11068273,113845,0,1756283701,13865.710916669988,-9.753952049999498,53019.291453360005 2025-08-27,08:35:03.000,239,11068295,113925,0,1756283702,13865.731125599988,-9.725755530002061,53019.32638896 2025-08-27,08:35:04.000,239,11068255,113725,0,1756283703,13865.710916669988,-9.73280466000142,53019.29844048 2025-08-27,08:35:05.000,239,11068230,113725,0,1756283704,13865.690707739988,-9.73280466000142,53019.361324560006 2025-08-27,08:35:06.000,239,11068230,113885,0,1756283705,13865.771543459989,-9.73985379000078,53019.270492 2025-08-27,08:35:07.000,239,11068285,113885,0,1756283706,13865.724389289993,-9.746902920000139,53019.25651776 2025-08-27,08:35:08.000,239,11068296,113845,0,1756283707,13865.724389289993,-9.775099439997575,53019.291453360005 2025-08-27,08:35:09.000,239,11068316,114085,0,1756283708,13865.690707739988,-9.775099439997575,53019.340363200005 2025-08-27,08:35:10.000,239,11068324,113845,0,1756283709,13865.704180359993,-9.775099439997575,53019.28446624001 2025-08-27,08:35:11.000,239,11068269,113885,0,1756283710,13865.704180359993,-9.753952049999498,53019.291453360005 2025-08-27,08:35:12.000,239,11068278,113605,0,1756283711,13865.710916669988,-9.768050309998216,53019.28446624001 2025-08-27,08:35:13.000,239,11068293,113885,0,1756283712,13865.717652979998,-9.746902920000139,53019.26350488001 2025-08-27,08:35:14.000,239,11068252,113805,0,1756283713,13865.690707739988,-9.73985379000078,53019.23555640001 2025-08-27,08:35:15.000,239,11068241,113965,0,1756283714,13865.650289879988,-9.73280466000142,53019.270492 2025-08-27,08:35:16.000,239,11068235,113885,0,1756283715,13865.663762499993,-9.711657269996067,53019.31241472001 2025-08-27,08:35:17.000,239,11068310,113645,0,1756283716,13865.643553569993,-9.704608139996708,53019.3054276 2025-08-27,08:35:18.000,239,11068281,113805,0,1756283717,13865.582926779993,-9.68346074999863,53019.25651776 2025-08-27,08:35:19.000,239,11068296,113805,0,1756283718,13865.596399399998,-9.676411619999271,53019.29844048 2025-08-27,08:35:20.000,239,11068261,113725,0,1756283719,13865.589663090002,-9.669362489999912,53019.28446624001 2025-08-27,08:35:21.000,239,11068304,113805,0,1756283720,13865.549245230002,-9.704608139996708,53019.22856928 2025-08-27,08:35:22.000,239,11068299,113885,0,1756283721,13865.549245230002,-9.704608139996708,53019.242543520006 2025-08-27,08:35:23.000,239,11068335,113725,0,1756283722,13865.542508919993,-9.6411659699952,53019.221582160004 2025-08-27,08:35:24.000,239,11068295,113925,0,1756283723,13865.529036300002,-9.648215100001835,53019.221582160004 2025-08-27,08:35:25.000,239,11068231,113805,0,1756283724,13865.542508919993,-9.648215100001835,53019.28446624001 2025-08-27,08:35:26.000,239,11068245,113685,0,1756283725,13865.508827370002,-9.655264230001194,53019.24953064 2025-08-27,08:35:27.000,239,11068317,113885,0,1756283726,13865.495354749997,-9.63411683999584,53019.291453360005 2025-08-27,08:35:28.000,239,11068310,114005,0,1756283727,13865.515563679997,-9.605920319998404,53019.27747912 2025-08-27,08:35:29.000,239,11068207,114085,0,1756283728,13865.522299989992,-9.620018579997122,53019.31241472001 2025-08-27,08:35:30.000,239,11068294,113765,0,1756283729,13865.535772609997,-9.598871189999045,53019.25651776 2025-08-27,08:35:31.000,239,11068257,113645,0,1756283730,13865.508827370002,-9.68346074999863,53019.22856928 2025-08-27,08:35:32.000,239,11068240,113605,0,1756283731,13865.542508919993,-9.697559009997349,53019.24953064 2025-08-27,08:35:33.000,239,11068253,113885,0,1756283732,13865.502091059992,-9.68346074999863,53019.25651776 2025-08-27,08:35:34.000,239,11068271,113845,0,1756283733,13865.522299989992,-9.697559009997349,53019.242543520006 2025-08-27,08:35:35.000,239,11068264,113565,0,1756283734,13865.576190469998,-9.68346074999863,53019.23555640001 2025-08-27,08:35:36.000,239,11068314,114164,0,1756283735,13865.569454160002,-9.697559009997349,53019.172672320004 2025-08-27,08:35:37.000,239,11068292,114085,0,1756283736,13865.582926779993,-9.704608139996708,53019.20760792 2025-08-27,08:35:38.000,239,11068303,113765,0,1756283737,13865.582926779993,-9.655264230001194,53019.21459504001 2025-08-27,08:35:39.000,239,11068241,113445,0,1756283738,13865.623344639993,-9.648215100001835,53019.172672320004 2025-08-27,08:35:40.000,239,11068298,114005,0,1756283739,13865.603135709993,-9.69050987999799,53019.20760792 2025-08-27,08:35:41.000,239,11068233,113805,0,1756283740,13865.603135709993,-9.662313360000553,53019.193633680006 2025-08-27,08:35:42.000,239,11068255,113965,0,1756283741,13865.603135709993,-9.6411659699952,53019.172672320004 2025-08-27,08:35:43.000,239,11068244,113885,0,1756283742,13865.616608329998,-9.711657269996067,53019.14472384001 2025-08-27,08:35:44.000,239,11068210,114005,0,1756283743,13865.555981539997,-9.718706399995426,53019.10280112 2025-08-27,08:35:45.000,239,11068262,114245,0,1756283744,13865.529036300002,-9.68346074999863,53019.16568520001 2025-08-27,08:35:46.000,239,11068252,114005,0,1756283745,13865.562717849993,-9.662313360000553,53019.15869808 2025-08-27,08:35:47.000,239,11068227,113805,0,1756283746,13865.555981539997,-9.6411659699952,53019.15869808 2025-08-27,08:35:48.000,239,11068288,113925,0,1756283747,13865.562717849993,-9.655264230001194,53019.16568520001 2025-08-27,08:35:49.000,239,11068235,114005,0,1756283748,13865.542508919993,-9.669362489999912,53019.172672320004 2025-08-27,08:35:50.000,239,11068301,113805,0,1756283749,13865.529036300002,-9.648215100001835,53019.2006208 2025-08-27,08:35:51.000,239,11068240,113725,0,1756283750,13865.535772609997,-9.620018579997122,53019.2006208 2025-08-27,08:35:52.000,239,11068261,114085,0,1756283751,13865.529036300002,-9.605920319998404,53019.2006208 2025-08-27,08:35:53.000,239,11068266,113925,0,1756283752,13865.495354749997,-9.6411659699952,53019.16568520001 2025-08-27,08:35:54.000,239,11068262,113365,0,1756283753,13865.529036300002,-9.620018579997122,53019.18664656001 2025-08-27,08:35:55.000,239,11068296,113725,0,1756283754,13865.508827370002,-9.620018579997122,53019.193633680006 2025-08-27,08:35:56.000,239,11068244,113845,0,1756283755,13865.529036300002,-9.620018579997122,53019.16568520001 2025-08-27,08:35:57.000,239,11068262,113765,0,1756283756,13865.535772609997,-9.612969449997763,53019.17965944 2025-08-27,08:35:58.000,239,11068186,114085,0,1756283757,13865.549245230002,-9.612969449997763,53019.2006208 2025-08-27,08:35:59.000,239,11068310,113645,0,1756283758,13865.562717849993,-9.605920319998404,53019.172672320004 2025-08-27,08:36:00.000,239,11068263,114005,0,1756283759,13865.542508919993,-9.620018579997122,53019.22856928 2025-08-27,08:36:01.000,239,11068250,113645,0,1756283760,13865.596399399998,-9.612969449997763,53019.18664656001 2025-08-27,08:36:02.000,239,11068292,113925,0,1756283761,13865.569454160002,-9.63411683999584,53019.2006208 2025-08-27,08:36:03.000,239,11068271,113685,0,1756283762,13865.576190469998,-9.627067709996481,53019.25651776 2025-08-27,08:36:04.000,239,11068272,113765,0,1756283763,13865.616608329998,-9.598871189999045,53019.20760792 2025-08-27,08:36:05.000,239,11068258,113725,0,1756283764,13865.636817259998,-9.612969449997763,53019.21459504001 2025-08-27,08:36:06.000,239,11068308,114085,0,1756283765,13865.603135709993,-9.584772930000327,53019.17965944 2025-08-27,08:36:07.000,239,11068279,113845,0,1756283766,13865.576190469998,-9.570674670001608,53019.2006208 2025-08-27,08:36:08.000,239,11068251,113765,0,1756283767,13865.596399399998,-9.577723800000967,53019.2006208 2025-08-27,08:36:09.000,239,11068308,113725,0,1756283768,13865.616608329998,-9.605920319998404,53019.172672320004 2025-08-27,08:36:10.000,239,11068263,113925,0,1756283769,13865.636817259998,-9.584772930000327,53019.17965944 2025-08-27,08:36:11.000,239,11068301,113885,0,1756283770,13865.657026189998,-9.6411659699952,53019.193633680006 2025-08-27,08:36:12.000,239,11068274,113805,0,1756283771,13865.663762499993,-9.648215100001835,53019.18664656001 2025-08-27,08:36:13.000,239,11068249,113805,0,1756283772,13865.650289879988,-9.605920319998404,53019.2006208 2025-08-27,08:36:14.000,239,11068243,113765,0,1756283773,13865.657026189998,-9.627067709996481,53019.193633680006 2025-08-27,08:36:15.000,239,11068325,113925,0,1756283774,13865.670498809988,-9.584772930000327,53019.20760792 2025-08-27,08:36:16.000,239,11068255,113645,0,1756283775,13865.670498809988,-9.627067709996481,53019.17965944 2025-08-27,08:36:17.000,239,11068318,113925,0,1756283776,13865.657026189998,-9.605920319998404,53019.26350488001 2025-08-27,08:36:18.000,239,11068307,113845,0,1756283777,13865.643553569993,-9.605920319998404,53019.20760792 2025-08-27,08:36:19.000,239,11068260,114085,0,1756283778,13865.690707739988,-9.648215100001835,53019.221582160004 2025-08-27,08:36:20.000,239,11068222,113485,0,1756283779,13865.683971429993,-9.63411683999584,53019.22856928 2025-08-27,08:36:21.000,239,11068303,113365,0,1756283780,13865.643553569993,-9.612969449997763,53019.18664656001 2025-08-27,08:36:22.000,239,11068255,113645,0,1756283781,13865.657026189998,-9.620018579997122,53019.1307496 2025-08-27,08:36:23.000,239,11068295,113645,0,1756283782,13865.724389289993,-9.612969449997763,53019.21459504001 2025-08-27,08:36:24.000,239,11068227,113725,0,1756283783,13865.650289879988,-9.577723800000967,53019.15869808 2025-08-27,08:36:25.000,239,11068318,113765,0,1756283784,13865.657026189998,-9.605920319998404,53019.172672320004 2025-08-27,08:36:26.000,239,11068248,113845,0,1756283785,13865.710916669988,-9.627067709996481,53019.16568520001 2025-08-27,08:36:27.000,239,11068217,113765,0,1756283786,13865.724389289993,-9.584772930000327,53019.14472384001 2025-08-27,08:36:28.000,239,11068240,113765,0,1756283787,13865.663762499993,-9.63411683999584,53019.16568520001 2025-08-27,08:36:29.000,239,11068251,113765,0,1756283788,13865.690707739988,-9.6411659699952,53019.242543520006 2025-08-27,08:36:30.000,239,11068311,113725,0,1756283789,13865.737861909998,-9.63411683999584,53019.270492 2025-08-27,08:36:31.000,239,11068279,113805,0,1756283790,13865.724389289993,-9.620018579997122,53019.26350488001 2025-08-27,08:36:32.000,239,11068236,113805,0,1756283791,13865.785016079994,-9.627067709996481,53019.25651776 2025-08-27,08:36:33.000,239,11068316,113525,0,1756283792,13865.778279769998,-9.605920319998404,53019.31940184 2025-08-27,08:36:34.000,239,11068249,113645,0,1756283793,13865.778279769998,-9.612969449997763,53019.29844048 2025-08-27,08:36:35.000,239,11068299,113725,0,1756283794,13865.798488699998,-9.6411659699952,53019.29844048 2025-08-27,08:36:36.000,239,11068291,113565,0,1756283795,13865.872588109989,-9.591822059999686,53019.31241472001 2025-08-27,08:36:37.000,239,11068225,113565,0,1756283796,13865.852379179989,-9.591822059999686,53019.28446624001 2025-08-27,08:36:38.000,239,11068266,113765,0,1756283797,13865.919742279999,-9.598871189999045,53019.24953064 2025-08-27,08:36:39.000,239,11068287,113525,0,1756283798,13865.966896449994,-9.627067709996481,53019.27747912 2025-08-27,08:36:40.000,239,11068271,113805,0,1756283799,13865.91300596999,-9.612969449997763,53019.31241472001 2025-08-27,08:36:41.000,239,11068213,113685,0,1756283800,13865.946687519994,-9.577723800000967,53019.31241472001 2025-08-27,08:36:42.000,239,11068245,113805,0,1756283801,13865.98036907,-9.556576409995614,53019.28446624001 2025-08-27,08:36:43.000,239,11068283,113805,0,1756283802,13866.01405061999,-9.56362554000225,53019.29844048 2025-08-27,08:36:44.000,239,11068205,113725,0,1756283803,13865.99384168999,-9.577723800000967,53019.3054276 2025-08-27,08:36:45.000,239,11068260,113685,0,1756283804,13865.960160139999,-9.605920319998404,53019.340363200005 2025-08-27,08:36:46.000,239,11068262,113605,0,1756283805,13866.027523239994,-9.605920319998404,53019.29844048 2025-08-27,08:36:47.000,239,11068253,113725,0,1756283806,13866.05446847999,-9.549527279996255,53019.31940184 2025-08-27,08:36:48.000,239,11068299,113525,0,1756283807,13866.02078693,-9.56362554000225,53019.34735032 2025-08-27,08:36:49.000,239,11068287,113725,0,1756283808,13866.007314309994,-9.577723800000967,53019.33337608001 2025-08-27,08:36:50.000,239,11068235,113885,0,1756283809,13866.02078693,-9.598871189999045,53019.33337608001 2025-08-27,08:36:51.000,239,11068324,113925,0,1756283810,13866.000578,-9.598871189999045,53019.34735032 2025-08-27,08:36:52.000,239,11068235,114125,0,1756283811,13866.047732169995,-9.612969449997763,53019.32638896 2025-08-27,08:36:53.000,239,11068285,113685,0,1756283812,13866.067941099995,-9.620018579997122,53019.340363200005 2025-08-27,08:36:54.000,239,11068277,113805,0,1756283813,13866.10162265,-9.612969449997763,53019.40324728001 2025-08-27,08:36:55.000,239,11068240,113845,0,1756283814,13866.108358959995,-9.63411683999584,53019.3752988 2025-08-27,08:36:56.000,239,11068308,113605,0,1756283815,13866.10162265,-9.612969449997763,53019.41722152 2025-08-27,08:36:57.000,239,11068309,113725,0,1756283816,13866.10162265,-9.648215100001835,53019.361324560006 2025-08-27,08:36:58.000,239,11068246,114005,0,1756283817,13866.13530419999,-9.662313360000553,53019.36831168 2025-08-27,08:36:59.000,239,11068249,113805,0,1756283818,13866.168985749995,-9.669362489999912,53019.410234400006 2025-08-27,08:37:00.000,239,11068207,113885,0,1756283819,13866.15551312999,-9.68346074999863,53019.45215712001 2025-08-27,08:37:01.000,239,11068271,113885,0,1756283820,13866.18245837,-9.648215100001835,53019.40324728001 2025-08-27,08:37:02.000,239,11068285,113725,0,1756283821,13866.19593098999,-9.676411619999271,53019.41722152 2025-08-27,08:37:03.000,239,11068261,113685,0,1756283822,13866.22287623,-9.676411619999271,53019.40324728001 2025-08-27,08:37:04.000,239,11068254,114085,0,1756283823,13866.189194679995,-9.662313360000553,53019.45215712001 2025-08-27,08:37:05.000,239,11068217,113885,0,1756283824,13866.21613991999,-9.662313360000553,53019.42420864 2025-08-27,08:37:06.000,239,11068228,113845,0,1756283825,13866.23634884999,-9.662313360000553,53019.44517 2025-08-27,08:37:07.000,239,11068215,113885,0,1756283826,13866.249821469995,-9.662313360000553,53019.49407984 2025-08-27,08:37:08.000,239,11068281,113565,0,1756283827,13866.229612539995,-9.669362489999912,53019.459144240005 2025-08-27,08:37:09.000,239,11068216,113685,0,1756283828,13866.26329409,-9.655264230001194,53019.459144240005 2025-08-27,08:37:10.000,239,11068300,113565,0,1756283829,13866.30371195,-9.662313360000553,53019.45215712001 2025-08-27,08:37:11.000,239,11068211,113645,0,1756283830,13866.290239329996,-9.655264230001194,53019.48010560001 2025-08-27,08:37:12.000,239,11068318,113925,0,1756283831,13866.290239329996,-9.662313360000553,53019.50106696001 2025-08-27,08:37:13.000,239,11068254,113685,0,1756283832,13866.31718456999,-9.627067709996481,53019.5150412 2025-08-27,08:37:15.000,239,11068267,113925,0,1756283834,13866.310448259996,-9.627067709996481,53019.529015440006 2025-08-27,08:37:16.000,239,11068315,113725,0,1756283835,13866.30371195,-9.627067709996481,53019.57093816001 2025-08-27,08:37:17.000,239,11068214,113725,0,1756283836,13866.32392088,-9.69050987999799,53019.577925280006 2025-08-27,08:37:18.000,239,11068313,113845,0,1756283837,13866.411492909996,-9.662313360000553,53019.54997680001 2025-08-27,08:37:19.000,239,11068281,113805,0,1756283838,13866.391283979996,-9.68346074999863,53019.48709272 2025-08-27,08:37:20.000,239,11068353,113725,0,1756283839,13866.377811359991,-9.73985379000078,53019.52202832001 2025-08-27,08:37:21.000,239,11068294,113765,0,1756283840,13866.398020289991,-9.69050987999799,53019.54997680001 2025-08-27,08:37:22.000,239,11068297,113685,0,1756283841,13866.424965530001,-9.718706399995426,53019.53600256 2025-08-27,08:37:23.000,239,11068230,113525,0,1756283842,13866.350866119996,-9.711657269996067,53019.5150412 2025-08-27,08:37:24.000,239,11068295,113645,0,1756283843,13866.36433874,-9.718706399995426,53019.54298968 2025-08-27,08:37:25.000,239,11068274,113725,0,1756283844,13866.33739349999,-9.753952049999498,53019.54997680001 2025-08-27,08:37:26.000,239,11068306,113845,0,1756283845,13866.34412981,-9.753952049999498,53019.59888664001 2025-08-27,08:37:27.000,239,11068216,113765,0,1756283846,13866.371075049996,-9.768050309998216,53019.529015440006 2025-08-27,08:37:28.000,239,11068254,113565,0,1756283847,13866.357602429991,-9.796246829995653,53019.57093816001 2025-08-27,08:37:29.000,239,11068243,114125,0,1756283848,13866.371075049996,-9.789197699996294,53019.59189952 2025-08-27,08:37:30.000,239,11068321,113765,0,1756283849,13866.357602429991,-9.753952049999498,53019.5849124 2025-08-27,08:37:31.000,239,11068239,113485,0,1756283850,13866.33739349999,-9.746902920000139,53019.529015440006 2025-08-27,08:37:32.000,239,11068334,113845,0,1756283851,13866.30371195,-9.761001179998857,53019.56395104 2025-08-27,08:37:33.000,239,11068284,113925,0,1756283852,13866.26329409,-9.768050309998216,53019.57093816001 2025-08-27,08:37:34.000,239,11068243,113765,0,1756283853,13866.270030399995,-9.768050309998216,53019.556963920004 2025-08-27,08:37:35.000,239,11068296,114085,0,1756283854,13866.23634884999,-9.761001179998857,53019.52202832001 2025-08-27,08:37:36.000,239,11068294,113765,0,1756283855,13866.22287623,-9.73280466000142,53019.48709272 2025-08-27,08:37:37.000,239,11068252,113765,0,1756283856,13866.22287623,-9.753952049999498,53019.48010560001 2025-08-27,08:37:38.000,239,11068300,113845,0,1756283857,13866.27676670999,-9.753952049999498,53019.47311848 2025-08-27,08:37:39.000,239,11068308,113925,0,1756283858,13866.249821469995,-9.746902920000139,53019.49407984 2025-08-27,08:37:40.000,239,11068200,113845,0,1756283859,13866.249821469995,-9.704608139996708,53019.5150412 2025-08-27,08:37:41.000,239,11068275,113965,0,1756283860,13866.23634884999,-9.768050309998216,53019.47311848 2025-08-27,08:37:42.000,239,11068316,113805,0,1756283861,13866.24308516,-9.761001179998857,53019.44517 2025-08-27,08:37:43.000,239,11068259,113925,0,1756283862,13866.249821469995,-9.73985379000078,53019.44517 2025-08-27,08:37:44.000,239,11068260,113565,0,1756283863,13866.2026673,-9.73985379000078,53019.43818288 2025-08-27,08:37:45.000,239,11068295,113805,0,1756283864,13866.24308516,-9.725755530002061,53019.45215712001 2025-08-27,08:37:46.000,239,11068280,113845,0,1756283865,13866.2026673,-9.73985379000078,53019.44517 2025-08-27,08:37:47.000,239,11068267,113725,0,1756283866,13866.21613991999,-9.73985379000078,53019.45215712001 2025-08-27,08:37:48.000,239,11068251,113925,0,1756283867,13866.19593098999,-9.782148569996934,53019.40324728001 2025-08-27,08:37:49.000,239,11068275,113565,0,1756283868,13866.18245837,-9.676411619999271,53019.43119576001 2025-08-27,08:37:50.000,239,11068252,113885,0,1756283869,13866.19593098999,-9.711657269996067,53019.38228592001 2025-08-27,08:37:51.000,239,11068290,113725,0,1756283870,13866.22287623,-9.704608139996708,53019.38228592001 2025-08-27,08:37:52.000,239,11068220,113565,0,1756283871,13866.209403609995,-9.69050987999799,53019.3752988 2025-08-27,08:37:53.000,239,11068293,114085,0,1756283872,13866.23634884999,-9.68346074999863,53019.43818288 2025-08-27,08:37:54.000,239,11068293,113805,0,1756283873,13866.30371195,-9.655264230001194,53019.40324728001 2025-08-27,08:37:55.000,239,11068299,113685,0,1756283874,13866.270030399995,-9.662313360000553,53019.45215712001 2025-08-27,08:37:56.000,239,11068254,113725,0,1756283875,13866.25655777999,-9.6411659699952,53019.389273040004 2025-08-27,08:37:57.000,239,11068303,113965,0,1756283876,13866.25655777999,-9.676411619999271,53019.389273040004 2025-08-27,08:37:58.000,239,11068282,113765,0,1756283877,13866.270030399995,-9.648215100001835,53019.39626016 2025-08-27,08:37:59.000,239,11068280,113885,0,1756283878,13866.229612539995,-9.648215100001835,53019.45215712001 2025-08-27,08:38:00.000,239,11068293,113845,0,1756283879,13866.21613991999,-9.662313360000553,53019.3752988 2025-08-27,08:38:01.000,239,11068242,113645,0,1756283880,13866.229612539995,-9.627067709996481,53019.35433744001 2025-08-27,08:38:02.000,239,11068266,113885,0,1756283881,13866.189194679995,-9.655264230001194,53019.35433744001 2025-08-27,08:38:03.000,239,11068292,113725,0,1756283882,13866.168985749995,-9.63411683999584,53019.340363200005 2025-08-27,08:38:04.000,239,11068288,113725,0,1756283883,13866.2026673,-9.598871189999045,53019.32638896 2025-08-27,08:38:05.000,239,11068233,113365,0,1756283884,13866.2026673,-9.627067709996481,53019.3752988 2025-08-27,08:38:06.000,239,11068293,113645,0,1756283885,13866.168985749995,-9.577723800000967,53019.29844048 2025-08-27,08:38:07.000,239,11068303,113805,0,1756283886,13866.209403609995,-9.591822059999686,53019.35433744001 2025-08-27,08:38:08.000,239,11068277,113725,0,1756283887,13866.17572205999,-9.577723800000967,53019.31940184 2025-08-27,08:38:09.000,239,11068270,113965,0,1756283888,13866.15551312999,-9.584772930000327,53019.35433744001 2025-08-27,08:38:10.000,239,11068244,113725,0,1756283889,13866.13530419999,-9.591822059999686,53019.361324560006 2025-08-27,08:38:11.000,239,11068223,113845,0,1756283890,13866.15551312999,-9.556576409995614,53019.31241472001 2025-08-27,08:38:12.000,239,11068244,113645,0,1756283891,13866.16224944,-9.577723800000967,53019.31241472001 2025-08-27,08:38:13.000,239,11068204,113885,0,1756283892,13866.12183158,-9.56362554000225,53019.291453360005 2025-08-27,08:38:14.000,239,11068244,113885,0,1756283893,13866.12183158,-9.584772930000327,53019.29844048 2025-08-27,08:38:15.000,239,11068260,113485,0,1756283894,13866.067941099995,-9.584772930000327,53019.28446624001 2025-08-27,08:38:16.000,239,11068326,113805,0,1756283895,13866.11509526999,-9.584772930000327,53019.34735032 2025-08-27,08:38:17.000,239,11068245,113965,0,1756283896,13866.10162265,-9.577723800000967,53019.270492 2025-08-27,08:38:18.000,239,11068302,113765,0,1756283897,13866.11509526999,-9.549527279996255,53019.25651776 2025-08-27,08:38:19.000,239,11068236,113725,0,1756283898,13866.148776819995,-9.570674670001608,53019.23555640001 2025-08-27,08:38:20.000,239,11068283,113645,0,1756283899,13866.16224944,-9.521330759998818,53019.22856928 2025-08-27,08:38:21.000,239,11068283,113885,0,1756283900,13866.11509526999,-9.549527279996255,53019.242543520006 2025-08-27,08:38:22.000,239,11068227,113725,0,1756283901,13866.148776819995,-9.577723800000967,53019.2006208 2025-08-27,08:38:23.000,239,11068253,113925,0,1756283902,13866.12183158,-9.549527279996255,53019.21459504001 2025-08-27,08:38:24.000,239,11068286,113685,0,1756283903,13866.148776819995,-9.535429019997537,53019.24953064 2025-08-27,08:38:25.000,239,11068324,113845,0,1756283904,13866.16224944,-9.528379889998178,53019.22856928 2025-08-27,08:38:26.000,239,11068282,113525,0,1756283905,13866.14204051,-9.570674670001608,53019.23555640001 2025-08-27,08:38:27.000,239,11068323,113605,0,1756283906,13866.168985749995,-9.577723800000967,53019.22856928 2025-08-27,08:38:28.000,239,11068250,113805,0,1756283907,13866.168985749995,-9.51428162999946,53019.221582160004 2025-08-27,08:38:29.000,239,11068232,113925,0,1756283908,13866.168985749995,-9.521330759998818,53019.22856928 2025-08-27,08:38:30.000,239,11068242,113925,0,1756283909,13866.17572205999,-9.521330759998818,53019.221582160004 2025-08-27,08:38:31.000,239,11068290,113765,0,1756283910,13866.249821469995,-9.5072325000001,53019.21459504001 2025-08-27,08:38:32.000,239,11068258,113845,0,1756283911,13866.23634884999,-9.486085110002023,53019.25651776 2025-08-27,08:38:33.000,239,11068262,113925,0,1756283912,13866.23634884999,-9.521330759998818,53019.28446624001 2025-08-27,08:38:34.000,239,11068301,113845,0,1756283913,13866.30371195,-9.500183370000741,53019.26350488001 2025-08-27,08:38:35.000,239,11068312,113765,0,1756283914,13866.30371195,-9.493134240001382,53019.2006208 2025-08-27,08:38:36.000,239,11068306,113805,0,1756283915,13866.350866119996,-9.493134240001382,53019.2006208 2025-08-27,08:38:37.000,239,11068273,113805,0,1756283916,13866.350866119996,-9.46493771999667,53019.20760792 2025-08-27,08:38:38.000,239,11068271,113765,0,1756283917,13866.38454767,-9.46493771999667,53019.18664656001 2025-08-27,08:38:39.000,239,11068347,113765,0,1756283918,13866.36433874,-9.450839459997951,53019.24953064 2025-08-27,08:38:40.000,239,11068270,114045,0,1756283919,13866.391283979996,-9.46493771999667,53019.24953064 2025-08-27,08:38:41.000,239,11068272,113885,0,1756283920,13866.377811359991,-9.471986849996028,53019.26350488001 2025-08-27,08:38:42.000,239,11068272,113725,0,1756283921,13866.371075049996,-9.471986849996028,53019.23555640001 2025-08-27,08:38:43.000,239,11068270,113765,0,1756283922,13866.391283979996,-9.45788858999731,53019.242543520006 2025-08-27,08:38:44.000,239,11068245,113645,0,1756283923,13866.398020289991,-9.471986849996028,53019.270492 2025-08-27,08:38:45.000,239,11068229,113645,0,1756283924,13866.4047566,-9.443790329998592,53019.24953064 2025-08-27,08:38:46.000,239,11068311,113765,0,1756283925,13866.38454767,-9.45788858999731,53019.27747912 2025-08-27,08:38:47.000,239,11068239,113725,0,1756283926,13866.411492909996,-9.443790329998592,53019.27747912 2025-08-27,08:38:48.000,239,11068263,113925,0,1756283927,13866.4047566,-9.415593810001155,53019.27747912 2025-08-27,08:38:49.000,239,11068259,113565,0,1756283928,13866.398020289991,-9.436741199999233,53019.291453360005 2025-08-27,08:38:50.000,239,11068267,113965,0,1756283929,13866.411492909996,-9.415593810001155,53019.29844048 2025-08-27,08:38:51.000,239,11068276,113765,0,1756283930,13866.377811359991,-9.415593810001155,53019.28446624001 2025-08-27,08:38:52.000,239,11068232,113565,0,1756283931,13866.391283979996,-9.415593810001155,53019.291453360005 2025-08-27,08:38:53.000,239,11068222,113925,0,1756283932,13866.377811359991,-9.387397289996443,53019.27747912 2025-08-27,08:38:54.000,239,11068242,113765,0,1756283933,13866.411492909996,-9.436741199999233,53019.26350488001 2025-08-27,08:38:55.000,239,11068319,113645,0,1756283934,13866.431701839996,-9.450839459997951,53019.33337608001 2025-08-27,08:38:56.000,239,11068280,113925,0,1756283935,13866.465383390001,-9.436741199999233,53019.31241472001 2025-08-27,08:38:57.000,239,11068199,113725,0,1756283936,13866.411492909996,-9.408544680001796,53019.32638896 2025-08-27,08:38:58.000,239,11068246,113885,0,1756283937,13866.438438149991,-9.443790329998592,53019.3752988 2025-08-27,08:38:59.000,239,11068272,113765,0,1756283938,13866.485592320001,-9.46493771999667,53019.34735032 2025-08-27,08:39:00.000,239,11068271,113725,0,1756283939,13866.505801250001,-9.422642940000514,53019.291453360005 2025-08-27,08:39:01.000,239,11068263,113805,0,1756283940,13866.539482799992,-9.443790329998592,53019.3752988 2025-08-27,08:39:02.000,239,11068291,113885,0,1756283941,13866.539482799992,-9.436741199999233,53019.34735032 2025-08-27,08:39:03.000,239,11068261,113885,0,1756283942,13866.559691729992,-9.471986849996028,53019.361324560006 2025-08-27,08:39:04.000,239,11068224,114085,0,1756283943,13866.566428040001,-9.51428162999946,53019.39626016 2025-08-27,08:39:05.000,239,11068314,113805,0,1756283944,13866.566428040001,-9.535429019997537,53019.40324728001 2025-08-27,08:39:06.000,239,11068252,113605,0,1756283945,13866.606845900002,-9.542478149996896,53019.40324728001 2025-08-27,08:39:07.000,239,11068262,113885,0,1756283946,13866.600109589992,-9.542478149996896,53019.361324560006 2025-08-27,08:39:08.000,239,11068292,113925,0,1756283947,13866.600109589992,-9.556576409995614,53019.3752988 2025-08-27,08:39:09.000,239,11068268,113765,0,1756283948,13866.627054830002,-9.570674670001608,53019.3752988 2025-08-27,08:39:10.000,239,11068255,113845,0,1756283949,13866.660736379992,-9.605920319998404,53019.39626016 2025-08-27,08:39:11.000,239,11068232,113885,0,1756283950,13866.654000069997,-9.612969449997763,53019.38228592001 2025-08-27,08:39:12.000,239,11068221,113645,0,1756283951,13866.674208999997,-9.620018579997122,53019.389273040004 2025-08-27,08:39:13.000,239,11068270,113805,0,1756283952,13866.694417929997,-9.63411683999584,53019.34735032 2025-08-27,08:39:14.000,239,11068234,113885,0,1756283953,13866.721363169992,-9.627067709996481,53019.3752988 2025-08-27,08:39:15.000,239,11068279,113805,0,1756283954,13866.707890550002,-9.620018579997122,53019.361324560006 2025-08-27,08:39:16.000,239,11068236,113565,0,1756283955,13866.687681620002,-9.648215100001835,53019.33337608001 2025-08-27,08:39:17.000,239,11068215,113645,0,1756283956,13866.714626859997,-9.627067709996481,53019.34735032 2025-08-27,08:39:18.000,239,11068276,113765,0,1756283957,13866.768517340002,-9.669362489999912,53019.36831168 2025-08-27,08:39:19.000,239,11068287,113685,0,1756283958,13866.788726270002,-9.676411619999271,53019.41722152 2025-08-27,08:39:20.000,239,11068217,113765,0,1756283959,13866.755044719997,-9.648215100001835,53019.340363200005 2025-08-27,08:39:21.000,239,11068217,113805,0,1756283960,13866.748308410002,-9.6411659699952,53019.38228592001 2025-08-27,08:39:22.000,239,11068267,113685,0,1756283961,13866.781989959993,-9.6411659699952,53019.41722152 2025-08-27,08:39:23.000,239,11068262,113805,0,1756283962,13866.714626859997,-9.662313360000553,53019.40324728001 2025-08-27,08:39:24.000,239,11068213,113845,0,1756283963,13866.775253649997,-9.704608139996708,53019.39626016 2025-08-27,08:39:25.000,239,11068290,113725,0,1756283964,13866.755044719997,-9.69050987999799,53019.389273040004 2025-08-27,08:39:26.000,239,11068283,113725,0,1756283965,13866.795462579998,-9.704608139996708,53019.43119576001 2025-08-27,08:39:27.000,239,11068342,113485,0,1756283966,13866.822407819993,-9.73985379000078,53019.38228592001 2025-08-27,08:39:28.000,239,11068303,113805,0,1756283967,13866.755044719997,-9.725755530002061,53019.36831168 2025-08-27,08:39:29.000,239,11068245,113405,0,1756283968,13866.734835789997,-9.753952049999498,53019.41722152 2025-08-27,08:39:30.000,239,11068310,113925,0,1756283969,13866.755044719997,-9.789197699996294,53019.410234400006 2025-08-27,08:39:31.000,239,11068230,113885,0,1756283970,13866.795462579998,-9.782148569996934,53019.459144240005 2025-08-27,08:39:32.000,239,11068277,113605,0,1756283971,13866.761781029993,-9.775099439997575,53019.41722152 2025-08-27,08:39:33.000,239,11068314,113685,0,1756283972,13866.734835789997,-9.803295960002288,53019.389273040004 2025-08-27,08:39:34.000,239,11068266,113845,0,1756283973,13866.755044719997,-9.824443350000365,53019.45215712001 2025-08-27,08:39:35.000,239,11068296,113805,0,1756283974,13866.795462579998,-9.831492479999724,53019.42420864 2025-08-27,08:39:36.000,239,11068267,113365,0,1756283975,13866.755044719997,-9.852639869997802,53019.389273040004 2025-08-27,08:39:37.000,239,11068311,113765,0,1756283976,13866.734835789997,-9.887885520001873,53019.39626016 2025-08-27,08:39:38.000,239,11068293,113725,0,1756283977,13866.768517340002,-9.90903290999995,53019.40324728001 2025-08-27,08:39:39.000,239,11068290,113685,0,1756283978,13866.761781029993,-9.91608203999931,53019.43119576001 2025-08-27,08:39:40.000,239,11068312,114005,0,1756283979,13866.768517340002,-9.9654259500021,53019.46613136 2025-08-27,08:39:41.000,239,11068291,113765,0,1756283980,13866.741572099992,-9.972475080001459,53019.44517 2025-08-27,08:39:42.000,239,11068259,113685,0,1756283981,13866.761781029993,-10.042966380002326,53019.47311848 2025-08-27,08:39:43.000,239,11068239,113765,0,1756283982,13866.781989959993,-10.035917249995691,53019.459144240005 2025-08-27,08:39:44.000,239,11068235,113765,0,1756283983,13866.775253649997,-10.050015510001685,53019.40324728001 2025-08-27,08:39:45.000,239,11068238,113645,0,1756283984,13866.755044719997,-10.035917249995691,53019.38228592001 2025-08-27,08:39:46.000,239,11068300,113805,0,1756283985,13866.795462579998,-10.113457679995918,53019.39626016 2025-08-27,08:39:47.000,239,11068301,113725,0,1756283986,13866.815671509998,-10.120506809995277,53019.40324728001 2025-08-27,08:39:48.000,239,11068247,113765,0,1756283987,13866.788726270002,-10.134605070001271,53019.39626016 2025-08-27,08:39:49.000,239,11068235,113685,0,1756283988,13866.775253649997,-10.162801589998708,53019.41722152 2025-08-27,08:39:50.000,239,11068300,113725,0,1756283989,13866.781989959993,-10.169850719998067,53019.40324728001 2025-08-27,08:39:51.000,239,11068276,113605,0,1756283990,13866.788726270002,-10.226243760000216,53019.42420864 2025-08-27,08:39:52.000,239,11068302,113805,0,1756283991,13866.761781029993,-10.212145500001498,53019.36831168 2025-08-27,08:39:53.000,239,11068319,113525,0,1756283992,13866.768517340002,-10.205096370002138,53019.410234400006 2025-08-27,08:39:54.000,239,11068255,113805,0,1756283993,13866.788726270002,-10.289685930001724,53019.43818288 2025-08-27,08:39:55.000,239,11068287,113925,0,1756283994,13866.775253649997,-10.27558766999573,53019.38228592001 2025-08-27,08:39:56.000,239,11068254,113765,0,1756283995,13866.748308410002,-10.254440279997652,53019.43818288 2025-08-27,08:39:57.000,239,11068316,113725,0,1756283996,13866.755044719997,-10.346078969996597,53019.42420864 2025-08-27,08:39:58.000,239,11068286,113805,0,1756283997,13866.748308410002,-10.37427549000131,53019.40324728001 2025-08-27,08:39:59.000,239,11068254,113805,0,1756283998,13866.748308410002,-10.36722636000195,53019.361324560006 2025-08-27,08:40:00.000,239,11068273,113765,0,1756283999,13866.714626859997,-10.37427549000131,53019.34735032 2025-08-27,08:40:01.000,239,11068237,113845,0,1756284000,13866.714626859997,-10.444766790002177,53019.42420864 2025-08-27,08:40:02.000,239,11068299,113925,0,1756284001,13866.694417929997,-10.430668529996183,53019.41722152 2025-08-27,08:40:03.000,239,11068317,113725,0,1756284002,13866.721363169992,-10.451815920001536,53019.43818288 2025-08-27,08:40:04.000,239,11068287,113845,0,1756284003,13866.707890550002,-10.458865050000895,53019.42420864 2025-08-27,08:40:05.000,239,11068295,113645,0,1756284004,13866.667472690002,-10.451815920001536,53019.38228592001 2025-08-27,08:40:06.000,239,11068250,113765,0,1756284005,13866.654000069997,-10.437717659995542,53019.33337608001 2025-08-27,08:40:07.000,239,11068256,113645,0,1756284006,13866.654000069997,-10.480012439998973,53019.3752988 2025-08-27,08:40:08.000,239,11068283,114005,0,1756284007,13866.701154239992,-10.480012439998973,53019.36831168 2025-08-27,08:40:09.000,239,11068290,113685,0,1756284008,13866.667472690002,-10.50820895999641,53019.3752988 2025-08-27,08:40:10.000,239,11068273,113845,0,1756284009,13866.620318519992,-10.529356350001763,53019.34735032 2025-08-27,08:40:11.000,239,11068280,113645,0,1756284010,13866.647263760002,-10.536405480001122,53019.39626016 2025-08-27,08:40:12.000,239,11068212,113925,0,1756284011,13866.600109589992,-10.5575528699992,53019.33337608001 2025-08-27,08:40:13.000,239,11068281,113805,0,1756284012,13866.573164349997,-10.571651129997917,53019.340363200005 2025-08-27,08:40:14.000,239,11068224,113605,0,1756284013,13866.546219110001,-10.585749389996636,53019.31940184 2025-08-27,08:40:15.000,239,11068285,113765,0,1756284014,13866.600109589992,-10.564601999998558,53019.291453360005 2025-08-27,08:40:16.000,239,11068263,113685,0,1756284015,13866.586636970002,-10.571651129997917,53019.3054276 2025-08-27,08:40:17.000,239,11068299,113725,0,1756284016,13866.559691729992,-10.592798519995995,53019.32638896 2025-08-27,08:40:18.000,239,11068296,113765,0,1756284017,13866.552955419997,-10.599847649995354,53019.28446624001 2025-08-27,08:40:19.000,239,11068274,113805,0,1756284018,13866.579900659992,-10.592798519995995,53019.3054276 2025-08-27,08:40:20.000,239,11068237,113765,0,1756284019,13866.559691729992,-10.592798519995995,53019.340363200005 2025-08-27,08:40:21.000,239,11068290,113805,0,1756284020,13866.546219110001,-10.585749389996636,53019.29844048 2025-08-27,08:40:22.000,239,11068315,113845,0,1756284021,13866.593373279997,-10.635093299999426,53019.35433744001 2025-08-27,08:40:23.000,239,11068239,113645,0,1756284022,13866.593373279997,-10.635093299999426,53019.340363200005 2025-08-27,08:40:24.000,239,11068256,113765,0,1756284023,13866.613582209997,-10.656240689997503,53019.31241472001 2025-08-27,08:40:25.000,239,11068304,113805,0,1756284024,13866.586636970002,-10.656240689997503,53019.291453360005 2025-08-27,08:40:26.000,239,11068283,113685,0,1756284025,13866.573164349997,-10.67738807999558,53019.26350488001 2025-08-27,08:40:27.000,239,11068238,113685,0,1756284026,13866.552955419997,-10.642142429998785,53019.26350488001 2025-08-27,08:40:28.000,239,11068226,113725,0,1756284027,13866.566428040001,-10.620995040000707,53019.28446624001 2025-08-27,08:40:29.000,239,11068300,114005,0,1756284028,13866.526010180001,-10.656240689997503,53019.24953064 2025-08-27,08:40:30.000,239,11068276,113645,0,1756284029,13866.539482799992,-10.642142429998785,53019.23555640001 2025-08-27,08:40:31.000,239,11068199,113685,0,1756284030,13866.546219110001,-10.642142429998785,53019.31241472001 2025-08-27,08:40:32.000,239,11068190,113925,0,1756284031,13866.485592320001,-10.642142429998785,53019.27747912 2025-08-27,08:40:33.000,239,11068279,113765,0,1756284032,13866.539482799992,-10.656240689997503,53019.28446624001 2025-08-27,08:40:34.000,239,11068248,113845,0,1756284033,13866.485592320001,-10.67738807999558,53019.23555640001 2025-08-27,08:40:35.000,239,11068265,113845,0,1756284034,13866.478856009991,-10.656240689997503,53019.26350488001 2025-08-27,08:40:36.000,239,11068242,113765,0,1756284035,13866.472119699996,-10.642142429998785,53019.27747912 2025-08-27,08:40:37.000,239,11068267,114005,0,1756284036,13866.478856009991,-10.670338949996221,53019.242543520006 2025-08-27,08:40:38.000,239,11068243,113925,0,1756284037,13866.424965530001,-10.67738807999558,53019.242543520006 2025-08-27,08:40:39.000,239,11068223,113845,0,1756284038,13866.4047566,-10.663289819996862,53019.221582160004 2025-08-27,08:40:40.000,239,11068257,113605,0,1756284039,13866.36433874,-10.628044170000067,53019.24953064 2025-08-27,08:40:41.000,239,11068262,113725,0,1756284040,13866.38454767,-10.635093299999426,53019.21459504001 2025-08-27,08:40:42.000,239,11068277,113765,0,1756284041,13866.398020289991,-10.663289819996862,53019.22856928 2025-08-27,08:40:43.000,239,11068200,113885,0,1756284042,13866.350866119996,-10.670338949996221,53019.23555640001 2025-08-27,08:40:44.000,239,11068260,113605,0,1756284043,13866.31718456999,-10.691486340001575,53019.221582160004 2025-08-27,08:40:45.000,239,11068273,113725,0,1756284044,13866.31718456999,-10.635093299999426,53019.2006208 2025-08-27,08:40:46.000,239,11068234,113805,0,1756284045,13866.310448259996,-10.649191559998144,53019.14472384001 2025-08-27,08:40:47.000,239,11068275,113765,0,1756284046,13866.30371195,-10.642142429998785,53019.1307496 2025-08-27,08:40:48.000,239,11068212,113725,0,1756284047,13866.25655777999,-10.628044170000067,53019.18664656001 2025-08-27,08:40:49.000,239,11068217,113365,0,1756284048,13866.25655777999,-10.649191559998144,53019.20760792 2025-08-27,08:40:50.000,239,11068233,113765,0,1756284049,13866.24308516,-10.613945910001348,53019.18664656001 2025-08-27,08:40:51.000,239,11068223,113805,0,1756284050,13866.249821469995,-10.635093299999426,53019.172672320004 2025-08-27,08:40:52.000,239,11068277,113605,0,1756284051,13866.24308516,-10.635093299999426,53019.13773672 2025-08-27,08:40:53.000,239,11068240,113685,0,1756284052,13866.249821469995,-10.606896780001989,53019.15171096 2025-08-27,08:40:54.000,239,11068288,113845,0,1756284053,13866.249821469995,-10.635093299999426,53019.15171096 2025-08-27,08:40:55.000,239,11068267,113925,0,1756284054,13866.26329409,-10.649191559998144,53019.17965944 2025-08-27,08:40:56.000,239,11068281,113925,0,1756284055,13866.270030399995,-10.656240689997503,53019.11677536001 2025-08-27,08:40:57.000,239,11068230,113565,0,1756284056,13866.25655777999,-10.663289819996862,53019.11677536001 2025-08-27,08:40:58.000,239,11068245,113765,0,1756284057,13866.290239329996,-10.67738807999558,53019.123762480005 2025-08-27,08:40:59.000,239,11068285,113525,0,1756284058,13866.25655777999,-10.670338949996221,53019.10280112 2025-08-27,08:41:00.000,239,11068285,113765,0,1756284059,13866.31718456999,-10.684437210002216,53019.1307496 2025-08-27,08:41:01.000,239,11068272,113885,0,1756284060,13866.31718456999,-10.72673198999837,53019.14472384001 2025-08-27,08:41:02.000,239,11068257,113445,0,1756284061,13866.371075049996,-10.719682859999011,53019.15869808 2025-08-27,08:41:03.000,239,11068235,113925,0,1756284062,13866.32392088,-10.72673198999837,53019.1307496 2025-08-27,08:41:04.000,239,11068255,113805,0,1756284063,13866.34412981,-10.73378111999773,53019.074852640006 2025-08-27,08:41:05.000,239,11068354,113645,0,1756284064,13866.357602429991,-10.740830249997089,53019.13773672 2025-08-27,08:41:06.000,239,11068195,114045,0,1756284065,13866.34412981,-10.740830249997089,53019.1307496 2025-08-27,08:41:07.000,239,11068256,113725,0,1756284066,13866.357602429991,-10.740830249997089,53019.13773672 2025-08-27,08:41:08.000,239,11068234,113725,0,1756284067,13866.310448259996,-10.740830249997089,53019.16568520001 2025-08-27,08:41:09.000,239,11068247,113565,0,1756284068,13866.330657189996,-10.754928509995807,53019.15869808 2025-08-27,08:41:10.000,239,11068284,113725,0,1756284069,13866.310448259996,-10.754928509995807,53019.20760792 2025-08-27,08:41:11.000,239,11068279,113645,0,1756284070,13866.28350302,-10.754928509995807,53019.16568520001 2025-08-27,08:41:12.000,239,11068260,113725,0,1756284071,13866.28350302,-10.740830249997089,53019.13773672 2025-08-27,08:41:13.000,239,11068279,113765,0,1756284072,13866.25655777999,-10.740830249997089,53019.15171096 2025-08-27,08:41:14.000,239,11068284,114125,0,1756284073,13866.24308516,-10.747879379996448,53019.18664656001 2025-08-27,08:41:15.000,239,11068339,113765,0,1756284074,13866.19593098999,-10.761977639995166,53019.16568520001 2025-08-27,08:41:16.000,239,11068263,113765,0,1756284075,13866.19593098999,-10.719682859999011,53019.17965944 2025-08-27,08:41:17.000,239,11068307,113765,0,1756284076,13866.148776819995,-10.740830249997089,53019.1307496 2025-08-27,08:41:18.000,239,11068286,113885,0,1756284077,13866.168985749995,-10.691486340001575,53019.172672320004 2025-08-27,08:41:19.000,239,11068271,113645,0,1756284078,13866.108358959995,-10.712633729999652,53019.10280112 2025-08-27,08:41:20.000,239,11068280,113525,0,1756284079,13866.09488633999,-10.684437210002216,53019.15171096 2025-08-27,08:41:21.000,239,11068324,113845,0,1756284080,13866.07467740999,-10.656240689997503,53019.10978824 2025-08-27,08:41:22.000,239,11068299,113965,0,1756284081,13866.067941099995,-10.698535470000934,53019.08183976 2025-08-27,08:41:23.000,239,11068278,113445,0,1756284082,13866.01405061999,-10.698535470000934,53019.06786552001 2025-08-27,08:41:24.000,239,11068297,113725,0,1756284083,13866.08141372,-10.698535470000934,53019.08183976 2025-08-27,08:41:25.000,239,11068241,113925,0,1756284084,13866.07467740999,-10.691486340001575,53019.10280112 2025-08-27,08:41:26.000,239,11068255,113725,0,1756284085,13866.047732169995,-10.684437210002216,53019.09581400001 2025-08-27,08:41:27.000,239,11068276,113645,0,1756284086,13866.06120479,-10.691486340001575,53019.06786552001 2025-08-27,08:41:28.000,239,11068204,113765,0,1756284087,13866.06120479,-10.698535470000934,53019.123762480005 2025-08-27,08:41:29.000,239,11068305,113725,0,1756284088,13866.09488633999,-10.72673198999837,53019.11677536001 2025-08-27,08:41:30.000,239,11068249,114085,0,1756284089,13866.09488633999,-10.740830249997089,53019.06786552001 2025-08-27,08:41:31.000,239,11068280,113645,0,1756284090,13866.09488633999,-10.740830249997089,53019.06786552001 2025-08-27,08:41:32.000,239,11068267,113605,0,1756284091,13866.13530419999,-10.73378111999773,53019.08882688 2025-08-27,08:41:33.000,239,11068320,113725,0,1756284092,13866.19593098999,-10.747879379996448,53019.03991704 2025-08-27,08:41:34.000,239,11068223,113645,0,1756284093,13866.18245837,-10.790174159999879,53019.09581400001 2025-08-27,08:41:35.000,239,11068241,113725,0,1756284094,13866.19593098999,-10.790174159999879,53019.06786552001 2025-08-27,08:41:36.000,239,11068289,113725,0,1756284095,13866.18245837,-10.790174159999879,53019.025942800006 2025-08-27,08:41:37.000,239,11068341,113725,0,1756284096,13866.2026673,-10.78312503000052,53019.03292992 2025-08-27,08:41:38.000,239,11068319,113845,0,1756284097,13866.21613991999,-10.825419809996674,53019.03292992 2025-08-27,08:41:39.000,239,11068313,113725,0,1756284098,13866.209403609995,-10.839518069995393,53019.0608784 2025-08-27,08:41:40.000,239,11068291,113805,0,1756284099,13866.22287623,-10.853616330001387,53019.03292992 2025-08-27,08:41:41.000,239,11068325,113925,0,1756284100,13866.25655777999,-10.846567200002028,53019.004981440004 2025-08-27,08:41:42.000,239,11068264,113645,0,1756284101,13866.229612539995,-10.867714590000105,53018.9910072 2025-08-27,08:41:43.000,239,11068318,113965,0,1756284102,13866.2026673,-10.853616330001387,53019.074852640006 2025-08-27,08:41:44.000,239,11068234,113925,0,1756284103,13866.18245837,-10.853616330001387,53019.03991704 2025-08-27,08:41:55.000,239,11068291,113685,0,1756284114,13866.000578,-10.95935327999905,53018.9910072 2025-08-27,08:41:56.000,239,11068291,113605,0,1756284115,13865.99384168999,-10.966402409998409,53019.01895568001 2025-08-27,08:41:57.000,239,11068289,113845,0,1756284116,13865.946687519994,-10.945255020000332,53018.98402008 2025-08-27,08:41:58.000,239,11068285,113805,0,1756284117,13865.939951209999,-10.95935327999905,53019.074852640006 2025-08-27,08:41:59.000,239,11068237,113845,0,1756284118,13865.906269659994,-10.95935327999905,53019.01895568001 2025-08-27,08:42:00.000,239,11068265,113845,0,1756284119,13865.926478589994,-10.966402409998409,53019.01196856 2025-08-27,08:42:01.000,239,11068286,113765,0,1756284120,13865.91300596999,-10.966402409998409,53019.01895568001 2025-08-27,08:42:02.000,239,11068327,114005,0,1756284121,13865.89279703999,-11.036893709999276,53018.9910072 2025-08-27,08:42:03.000,239,11068315,113725,0,1756284122,13865.886060729994,-11.001648059995205,53019.04690416001 2025-08-27,08:42:04.000,239,11068254,113565,0,1756284123,13865.926478589994,-11.022795450000558,53019.053891280004 2025-08-27,08:42:05.000,239,11068249,113845,0,1756284124,13865.89279703999,-11.022795450000558,53019.004981440004 2025-08-27,08:42:06.000,239,11068321,113605,0,1756284125,13865.91300596999,-11.029844579999917,53019.01196856 2025-08-27,08:42:07.000,239,11068284,114125,0,1756284126,13865.960160139999,-11.029844579999917,53018.9910072 2025-08-27,08:42:08.000,239,11068231,113365,0,1756284127,13866.007314309994,-11.079188489995431,53019.03991704 2025-08-27,08:42:09.000,239,11068206,113725,0,1756284128,13865.99384168999,-11.079188489995431,53018.99799432001 2025-08-27,08:42:10.000,239,11068233,113725,0,1756284129,13865.98036907,-11.093286750001425,53019.01196856 2025-08-27,08:42:11.000,239,11068272,113685,0,1756284130,13865.98036907,-11.107385010000144,53018.956071600005 2025-08-27,08:42:12.000,239,11068327,113685,0,1756284131,13866.04099586,-11.100335880000785,53018.99799432001 2025-08-27,08:42:13.000,239,11068314,113765,0,1756284132,13866.01405061999,-11.14263065999694,53018.94209736 2025-08-27,08:42:14.000,239,11068282,113485,0,1756284133,13866.027523239994,-11.149679789996298,53018.9910072 2025-08-27,08:42:15.000,239,11068296,113965,0,1756284134,13866.000578,-11.156728919995658,53019.004981440004 2025-08-27,08:42:16.000,239,11068244,113685,0,1756284135,13865.97363275999,-11.149679789996298,53019.01895568001 2025-08-27,08:42:17.000,239,11068316,113845,0,1756284136,13866.02078693,-11.18492544000037,53019.03292992 2025-08-27,08:42:18.000,239,11068255,113805,0,1756284137,13865.98036907,-11.177876310001011,53019.0608784 2025-08-27,08:42:19.000,239,11068317,113725,0,1756284138,13866.007314309994,-11.163778050002293,53018.956071600005 2025-08-27,08:42:20.000,239,11068264,113805,0,1756284139,13866.007314309994,-11.199023699999088,53018.9910072 2025-08-27,08:42:21.000,239,11068325,113885,0,1756284140,13865.960160139999,-11.234269349995884,53018.97703296001 2025-08-27,08:42:22.000,239,11068259,113765,0,1756284141,13865.93321489999,-11.199023699999088,53019.01196856 2025-08-27,08:42:23.000,239,11068288,113605,0,1756284142,13865.919742279999,-11.248367610001878,53019.01895568001 2025-08-27,08:42:24.000,239,11068302,113765,0,1756284143,13865.946687519994,-11.241318479995243,53018.99799432001 2025-08-27,08:42:25.000,239,11068186,113605,0,1756284144,13865.906269659994,-11.255416740001237,53019.025942800006 2025-08-27,08:42:26.000,239,11068283,113685,0,1756284145,13865.865851799994,-11.234269349995884,53019.053891280004 2025-08-27,08:42:27.000,239,11068267,113765,0,1756284146,13865.872588109989,-11.255416740001237,53019.04690416001 2025-08-27,08:42:28.000,239,11068302,113645,0,1756284147,13865.838906559999,-11.276564129999315,53019.01196856 2025-08-27,08:42:29.000,239,11068285,113765,0,1756284148,13865.825433939994,-11.31180977999611,53019.004981440004 2025-08-27,08:42:30.000,239,11068296,113885,0,1756284149,13865.838906559999,-11.332957170001464,53019.025942800006 2025-08-27,08:42:31.000,239,11068223,114164,0,1756284150,13865.811961319989,-11.297711519997392,53019.01196856 2025-08-27,08:42:32.000,239,11068252,113645,0,1756284151,13865.737861909998,-11.340006300000823,53018.9910072 2025-08-27,08:42:33.000,239,11068217,113765,0,1756284152,13865.764807149993,-11.3611536899989,53019.01895568001 2025-08-27,08:42:34.000,239,11068290,113965,0,1756284153,13865.771543459989,-11.36820281999826,53019.03292992 2025-08-27,08:42:35.000,239,11068191,113645,0,1756284154,13865.758070839998,-11.3611536899989,53019.01196856 2025-08-27,08:42:36.000,239,11068252,113725,0,1756284155,13865.785016079994,-11.36820281999826,53019.03292992 2025-08-27,08:42:37.000,239,11068212,113765,0,1756284156,13865.771543459989,-11.382301079996978,53018.98402008 2025-08-27,08:42:38.000,239,11068296,113845,0,1756284157,13865.764807149993,-11.424595860000409,53018.9910072 2025-08-27,08:42:39.000,239,11068249,114125,0,1756284158,13865.785016079994,-11.424595860000409,53018.96305872 2025-08-27,08:42:40.000,239,11068255,113645,0,1756284159,13865.778279769998,-11.389350209996337,53018.9910072 2025-08-27,08:42:41.000,239,11068297,113525,0,1756284160,13865.785016079994,-11.431644989999768,53019.03292992 2025-08-27,08:42:42.000,239,11068242,114005,0,1756284161,13865.771543459989,-11.424595860000409,53018.98402008 2025-08-27,08:42:43.000,239,11068189,113805,0,1756284162,13865.825433939994,-11.452792379997845,53019.004981440004 2025-08-27,08:42:44.000,239,11068208,113845,0,1756284163,13865.744598219993,-11.459841509997204,53018.94908448001 2025-08-27,08:42:45.000,239,11068252,113565,0,1756284164,13865.764807149993,-11.502136290000635,53018.96305872 2025-08-27,08:42:46.000,239,11068216,113605,0,1756284165,13865.798488699998,-11.473939769995923,53018.97004584 2025-08-27,08:42:47.000,239,11068227,113765,0,1756284166,13865.818697629998,-11.488038030001917,53018.94908448001 2025-08-27,08:42:48.000,239,11068274,113845,0,1756284167,13865.811961319989,-11.509185419999994,53019.01895568001 2025-08-27,08:42:49.000,239,11068228,113805,0,1756284168,13865.825433939994,-11.502136290000635,53019.025942800006 2025-08-27,08:42:50.000,239,11068283,113845,0,1756284169,13865.825433939994,-11.488038030001917,53018.97004584 2025-08-27,08:42:51.000,239,11068216,113925,0,1756284170,13865.724389289993,-11.523283679998713,53019.01196856 2025-08-27,08:42:52.000,239,11068187,113845,0,1756284171,13865.758070839998,-11.54443106999679,53018.94209736 2025-08-27,08:42:53.000,239,11068230,113805,0,1756284172,13865.717652979998,-11.58672585000022,53018.93511024 2025-08-27,08:42:54.000,239,11068251,113765,0,1756284173,13865.724389289993,-11.59377497999958,53018.93511024 2025-08-27,08:42:55.000,239,11068278,113725,0,1756284174,13865.737861909998,-11.607873239998298,53018.97004584 2025-08-27,08:42:56.000,239,11068299,113925,0,1756284175,13865.704180359993,-11.572627590001503,53018.96305872 2025-08-27,08:42:57.000,239,11068209,113925,0,1756284176,13865.657026189998,-11.579676720000862,53019.01895568001 2025-08-27,08:42:58.000,239,11068217,113765,0,1756284177,13865.710916669988,-11.488038030001917,53018.94209736 2025-08-27,08:42:59.000,239,11068281,113765,0,1756284178,13865.677235119998,-11.502136290000635,53018.96305872 2025-08-27,08:43:00.000,239,11068276,113525,0,1756284179,13865.683971429993,-11.480988899995282,53018.93511024 2025-08-27,08:43:01.000,239,11068208,114085,0,1756284180,13865.704180359993,-11.530332809998072,53018.99799432001 2025-08-27,08:43:02.000,239,11068236,113765,0,1756284181,13865.670498809988,-11.530332809998072,53018.97004584 2025-08-27,08:43:03.000,239,11068272,113725,0,1756284182,13865.650289879988,-11.537381939997431,53018.94209736 2025-08-27,08:43:04.000,239,11068247,113885,0,1756284183,13865.670498809988,-11.558529329995508,53018.98402008 2025-08-27,08:43:05.000,239,11068302,113525,0,1756284184,13865.603135709993,-11.55148019999615,53018.9910072 2025-08-27,08:43:06.000,239,11068270,113685,0,1756284185,13865.657026189998,-11.621971499997017,53018.96305872 2025-08-27,08:43:07.000,239,11068233,113765,0,1756284186,13865.636817259998,-11.629020629996376,53018.96305872 2025-08-27,08:43:08.000,239,11068227,113765,0,1756284187,13865.609872020003,-11.643118889995094,53018.9910072 2025-08-27,08:43:09.000,239,11068212,113885,0,1756284188,13865.630080950003,-11.643118889995094,53018.94908448001 2025-08-27,08:43:10.000,239,11068295,113845,0,1756284189,13865.643553569993,-11.643118889995094,53018.956071600005 2025-08-27,08:43:11.000,239,11068214,113805,0,1756284190,13865.683971429993,-11.643118889995094,53018.92812312001 2025-08-27,08:43:12.000,239,11068269,114045,0,1756284191,13865.623344639993,-11.664266280000447,53018.86523904 2025-08-27,08:43:13.000,239,11068246,113605,0,1756284192,13865.636817259998,-11.664266280000447,53018.8163292 2025-08-27,08:43:14.000,239,11068230,113885,0,1756284193,13865.683971429993,-11.671315409999806,53018.858251920006 2025-08-27,08:43:15.000,239,11068291,114005,0,1756284194,13865.683971429993,-11.664266280000447,53018.84427768 2025-08-27,08:43:16.000,239,11068242,113605,0,1756284195,13865.609872020003,-11.643118889995094,53018.87222616 2025-08-27,08:43:17.000,239,11068227,113765,0,1756284196,13865.670498809988,-11.664266280000447,53018.87222616 2025-08-27,08:43:18.000,239,11068258,113765,0,1756284197,13865.697444049998,-11.671315409999806,53018.84427768 2025-08-27,08:43:19.000,239,11068194,113605,0,1756284198,13865.670498809988,-11.636069759995735,53018.85126480001 2025-08-27,08:43:20.000,239,11068247,113565,0,1756284199,13865.683971429993,-11.636069759995735,53018.85126480001 2025-08-27,08:43:21.000,239,11068231,113405,0,1756284200,13865.650289879988,-11.678364539999166,53018.87921328001 2025-08-27,08:43:22.000,239,11068293,113885,0,1756284201,13865.657026189998,-11.657217150001088,53018.87921328001 2025-08-27,08:43:23.000,239,11068283,113805,0,1756284202,13865.643553569993,-11.657217150001088,53018.85126480001 2025-08-27,08:43:24.000,239,11068264,113725,0,1756284203,13865.670498809988,-11.657217150001088,53018.91414888 2025-08-27,08:43:25.000,239,11068251,113805,0,1756284204,13865.643553569993,-11.650168020001729,53018.80934208001 2025-08-27,08:43:26.000,239,11068317,113525,0,1756284205,13865.636817259998,-11.664266280000447,53018.86523904 2025-08-27,08:43:27.000,239,11068237,113925,0,1756284206,13865.657026189998,-11.657217150001088,53018.93511024 2025-08-27,08:43:28.000,239,11068305,113765,0,1756284207,13865.636817259998,-11.685413669998525,53018.886200400004 2025-08-27,08:43:29.000,239,11068312,113645,0,1756284208,13865.630080950003,-11.650168020001729,53018.84427768 2025-08-27,08:43:30.000,239,11068230,113725,0,1756284209,13865.609872020003,-11.650168020001729,53018.87921328001 2025-08-27,08:43:31.000,239,11068252,114085,0,1756284210,13865.569454160002,-11.621971499997017,53018.87921328001 2025-08-27,08:43:32.000,239,11068249,113685,0,1756284211,13865.562717849993,-11.643118889995094,53018.89318752 2025-08-27,08:43:33.000,239,11068341,113645,0,1756284212,13865.562717849993,-11.664266280000447,53018.837290560004 2025-08-27,08:43:34.000,239,11068248,113605,0,1756284213,13865.562717849993,-11.650168020001729,53018.77440648 2025-08-27,08:43:35.000,239,11068292,113725,0,1756284214,13865.515563679997,-11.664266280000447,53018.84427768 2025-08-27,08:43:36.000,239,11068265,113605,0,1756284215,13865.542508919993,-11.671315409999806,53018.80934208001 2025-08-27,08:43:37.000,239,11068277,113765,0,1756284216,13865.582926779993,-11.671315409999806,53018.8163292 2025-08-27,08:43:38.000,239,11068293,113885,0,1756284217,13865.589663090002,-11.678364539999166,53018.87921328001 2025-08-27,08:43:39.000,239,11068286,113605,0,1756284218,13865.589663090002,-11.685413669998525,53018.886200400004 2025-08-27,08:43:40.000,239,11068295,113725,0,1756284219,13865.562717849993,-11.636069759995735,53018.85126480001 2025-08-27,08:43:41.000,239,11068260,113725,0,1756284220,13865.582926779993,-11.650168020001729,53018.858251920006 2025-08-27,08:43:42.000,239,11068288,114245,0,1756284221,13865.576190469998,-11.678364539999166,53018.858251920006 2025-08-27,08:43:43.000,239,11068283,113765,0,1756284222,13865.603135709993,-11.685413669998525,53018.8163292 2025-08-27,08:43:44.000,239,11068258,114005,0,1756284223,13865.569454160002,-11.671315409999806,53018.837290560004 2025-08-27,08:43:45.000,239,11068272,113885,0,1756284224,13865.576190469998,-11.657217150001088,53018.79536784 2025-08-27,08:43:46.000,239,11068276,113805,0,1756284225,13865.549245230002,-11.678364539999166,53018.80934208001 2025-08-27,08:43:47.000,239,11068257,113845,0,1756284226,13865.569454160002,-11.643118889995094,53018.78139360001 2025-08-27,08:43:48.000,239,11068262,113805,0,1756284227,13865.488618440002,-11.650168020001729,53018.79536784 2025-08-27,08:43:49.000,239,11068297,113925,0,1756284228,13865.529036300002,-11.650168020001729,53018.788380720005 2025-08-27,08:43:50.000,239,11068251,113565,0,1756284229,13865.515563679997,-11.664266280000447,53018.80934208001 2025-08-27,08:43:51.000,239,11068292,113805,0,1756284230,13865.454936889997,-11.629020629996376,53018.80934208001 2025-08-27,08:43:52.000,239,11068285,113925,0,1756284231,13865.441464269992,-11.643118889995094,53018.85126480001 2025-08-27,08:43:53.000,239,11068299,113725,0,1756284232,13865.414519029997,-11.636069759995735,53018.84427768 2025-08-27,08:43:54.000,239,11068294,113765,0,1756284233,13865.427991650002,-11.621971499997017,53018.84427768 2025-08-27,08:43:55.000,239,11068238,113885,0,1756284234,13865.394310099997,-11.664266280000447,53018.80934208001 2025-08-27,08:43:56.000,239,11068310,113605,0,1756284235,13865.387573790002,-11.629020629996376,53018.79536784 2025-08-27,08:43:57.000,239,11068289,113525,0,1756284236,13865.367364860002,-11.643118889995094,53018.788380720005 2025-08-27,08:43:58.000,239,11068299,113725,0,1756284237,13865.367364860002,-11.657217150001088,53018.837290560004 2025-08-27,08:43:59.000,239,11068246,113725,0,1756284238,13865.367364860002,-11.607873239998298,53018.837290560004 2025-08-27,08:44:00.000,239,11068261,113765,0,1756284239,13865.353892239997,-11.643118889995094,53018.837290560004 2025-08-27,08:44:01.000,239,11068281,113725,0,1756284240,13865.326947000001,-11.664266280000447,53018.84427768 2025-08-27,08:44:02.000,239,11068295,113925,0,1756284241,13865.360628549992,-11.643118889995094,53018.79536784 2025-08-27,08:44:03.000,239,11068308,113645,0,1756284242,13865.347155930001,-11.636069759995735,53018.85126480001 2025-08-27,08:44:04.000,239,11068251,113525,0,1756284243,13865.360628549992,-11.621971499997017,53018.84427768 2025-08-27,08:44:05.000,239,11068312,113765,0,1756284244,13865.347155930001,-11.614922369997657,53018.79536784 2025-08-27,08:44:06.000,239,11068293,113765,0,1756284245,13865.306738070001,-11.643118889995094,53018.82331632 2025-08-27,08:44:07.000,239,11068278,113685,0,1756284246,13865.347155930001,-11.643118889995094,53018.80934208001 2025-08-27,08:44:08.000,239,11068233,114005,0,1756284247,13865.340419619992,-11.629020629996376,53018.79536784 2025-08-27,08:44:09.000,239,11068284,113845,0,1756284248,13865.306738070001,-11.636069759995735,53018.76741936 2025-08-27,08:44:10.000,239,11068284,113765,0,1756284249,13865.326947000001,-11.614922369997657,53018.837290560004 2025-08-27,08:44:11.000,239,11068238,113725,0,1756284250,13865.347155930001,-11.614922369997657,53018.76741936 2025-08-27,08:44:12.000,239,11068289,113925,0,1756284251,13865.347155930001,-11.614922369997657,53018.76043224001 2025-08-27,08:44:13.000,239,11068248,113925,0,1756284252,13865.340419619992,-11.614922369997657,53018.788380720005 2025-08-27,08:44:14.000,239,11068270,113925,0,1756284253,13865.387573790002,-11.629020629996376,53018.83030344001 2025-08-27,08:44:15.000,239,11068263,113845,0,1756284254,13865.360628549992,-11.650168020001729,53018.788380720005 2025-08-27,08:44:16.000,239,11068245,113845,0,1756284255,13865.367364860002,-11.621971499997017,53018.788380720005 2025-08-27,08:44:17.000,239,11068208,113685,0,1756284256,13865.347155930001,-11.629020629996376,53018.76741936 2025-08-27,08:44:18.000,239,11068256,113845,0,1756284257,13865.320210689992,-11.636069759995735,53018.80934208001 2025-08-27,08:44:19.000,239,11068301,114085,0,1756284258,13865.279792829991,-11.643118889995094,53018.8163292 2025-08-27,08:44:20.000,239,11068286,113845,0,1756284259,13865.273056519996,-11.643118889995094,53018.77440648 2025-08-27,08:44:21.000,239,11068235,113765,0,1756284260,13865.273056519996,-11.600824109998939,53018.76741936 2025-08-27,08:44:22.000,239,11068253,113925,0,1756284261,13865.225902350001,-11.579676720000862,53018.739470880006 2025-08-27,08:44:23.000,239,11068255,113845,0,1756284262,13865.219166039991,-11.607873239998298,53018.76043224001 2025-08-27,08:44:24.000,239,11068309,113605,0,1756284263,13865.20569342,-11.600824109998939,53018.73248376001 2025-08-27,08:44:25.000,239,11068224,113645,0,1756284264,13865.20569342,-11.614922369997657,53018.746458 2025-08-27,08:44:26.000,239,11068240,113725,0,1756284265,13865.198957109991,-11.600824109998939,53018.76043224001 2025-08-27,08:44:27.000,239,11068290,113925,0,1756284266,13865.219166039991,-11.621971499997017,53018.78139360001 2025-08-27,08:44:28.000,239,11068283,113765,0,1756284267,13865.158539249991,-11.614922369997657,53018.78139360001 2025-08-27,08:44:29.000,239,11068236,113925,0,1756284268,13865.151802939996,-11.657217150001088,53018.79536784 2025-08-27,08:44:30.000,239,11068273,113965,0,1756284269,13865.111385079996,-11.621971499997017,53018.73248376001 2025-08-27,08:44:31.000,239,11068204,113925,0,1756284270,13865.131594009996,-11.643118889995094,53018.746458 2025-08-27,08:44:32.000,239,11068268,113725,0,1756284271,13865.08443984,-11.621971499997017,53018.73248376001 2025-08-27,08:44:33.000,239,11068317,113645,0,1756284272,13865.05749459999,-11.657217150001088,53018.78139360001 2025-08-27,08:44:34.000,239,11068272,113845,0,1756284273,13865.070967219996,-11.607873239998298,53018.75344512 2025-08-27,08:44:35.000,239,11068308,113605,0,1756284274,13865.06423091,-11.636069759995735,53018.746458 2025-08-27,08:44:36.000,239,11068192,113805,0,1756284275,13865.05749459999,-11.657217150001088,53018.739470880006 2025-08-27,08:44:37.000,239,11068249,113725,0,1756284276,13865.050758289995,-11.657217150001088,53018.72549664 2025-08-27,08:44:38.000,239,11068280,113925,0,1756284277,13865.01707673999,-11.629020629996376,53018.669599680004 2025-08-27,08:44:39.000,239,11068213,113765,0,1756284278,13864.990131499995,-11.621971499997017,53018.6765868 2025-08-27,08:44:40.000,239,11068263,114125,0,1756284279,13865.01707673999,-11.600824109998939,53018.73248376001 2025-08-27,08:44:41.000,239,11068204,114085,0,1756284280,13864.99686780999,-11.621971499997017,53018.73248376001 2025-08-27,08:44:42.000,239,11068276,113925,0,1756284281,13864.99686780999,-11.600824109998939,53018.746458 2025-08-27,08:44:43.000,239,11068294,113565,0,1756284282,13864.97665887999,-11.614922369997657,53018.72549664 2025-08-27,08:44:44.000,239,11068310,113645,0,1756284283,13864.99686780999,-11.607873239998298,53018.788380720005 2025-08-27,08:44:45.000,239,11068264,113765,0,1756284284,13864.96318626,-11.636069759995735,53018.72549664 2025-08-27,08:44:46.000,239,11068267,113925,0,1756284285,13864.97665887999,-11.636069759995735,53018.75344512 2025-08-27,08:44:47.000,239,11068243,113725,0,1756284286,13864.95644994999,-11.657217150001088,53018.746458 2025-08-27,08:44:48.000,239,11068265,113845,0,1756284287,13864.94297733,-11.643118889995094,53018.72549664 2025-08-27,08:44:49.000,239,11068309,113805,0,1756284288,13864.93624101999,-11.636069759995735,53018.690561040006 2025-08-27,08:44:50.000,239,11068282,113645,0,1756284289,13864.929504709995,-11.614922369997657,53018.71152240001 2025-08-27,08:44:51.000,239,11068223,113645,0,1756284290,13864.9227684,-11.671315409999806,53018.788380720005 2025-08-27,08:44:52.000,239,11068278,113765,0,1756284291,13864.93624101999,-11.657217150001088,53018.76043224001 2025-08-27,08:44:53.000,239,11068258,113805,0,1756284292,13864.93624101999,-11.629020629996376,53018.739470880006 2025-08-27,08:44:54.000,239,11068248,113965,0,1756284293,13864.94297733,-11.664266280000447,53018.72549664 2025-08-27,08:44:55.000,239,11068273,114005,0,1756284294,13864.97665887999,-11.685413669998525,53018.77440648 2025-08-27,08:44:56.000,239,11068233,113445,0,1756284295,13864.98339519,-11.657217150001088,53018.76741936 2025-08-27,08:44:57.000,239,11068301,113685,0,1756284296,13864.98339519,-11.629020629996376,53018.739470880006 2025-08-27,08:44:58.000,239,11068293,113605,0,1756284297,13864.96318626,-11.671315409999806,53018.746458 2025-08-27,08:44:59.000,239,11068284,113805,0,1756284298,13864.95644994999,-11.664266280000447,53018.76043224001 2025-08-27,08:45:00.000,239,11068235,113685,0,1756284299,13864.90255947,-11.650168020001729,53018.718509520004 2025-08-27,08:45:01.000,239,11068273,113885,0,1756284300,13864.909295779995,-11.657217150001088,53018.73248376001 2025-08-27,08:45:02.000,239,11068305,113925,0,1756284301,13864.93624101999,-11.671315409999806,53018.690561040006 2025-08-27,08:45:03.000,239,11068305,113805,0,1756284302,13864.9227684,-11.607873239998298,53018.76741936 2025-08-27,08:45:04.000,239,11068258,113765,0,1756284303,13864.90255947,-11.621971499997017,53018.70453528 2025-08-27,08:45:05.000,239,11068272,113885,0,1756284304,13864.87561422999,-11.59377497999958,53018.73248376001 2025-08-27,08:45:06.000,239,11068286,113725,0,1756284305,13864.90255947,-11.614922369997657,53018.739470880006 2025-08-27,08:45:07.000,239,11068300,113765,0,1756284306,13864.848668989995,-11.59377497999958,53018.73248376001 2025-08-27,08:45:08.000,239,11068209,113925,0,1756284307,13864.868877919995,-11.607873239998298,53018.69754816 2025-08-27,08:45:09.000,239,11068310,113885,0,1756284308,13864.848668989995,-11.572627590001503,53018.690561040006 2025-08-27,08:45:10.000,239,11068254,113685,0,1756284309,13864.788042199994,-11.565578460002143,53018.78139360001 2025-08-27,08:45:11.000,239,11068274,113725,0,1756284310,13864.76109696,-11.572627590001503,53018.77440648 2025-08-27,08:45:12.000,239,11068221,113645,0,1756284311,13864.81498743999,-11.516234549999353,53018.72549664 2025-08-27,08:45:13.000,239,11068291,113805,0,1756284312,13864.788042199994,-11.509185419999994,53018.82331632 2025-08-27,08:45:14.000,239,11068262,113685,0,1756284313,13864.82172375,-11.530332809998072,53018.80934208001 2025-08-27,08:45:15.000,239,11068219,113765,0,1756284314,13864.81498743999,-11.509185419999994,53018.80934208001 2025-08-27,08:45:16.000,239,11068343,113725,0,1756284315,13864.788042199994,-11.55148019999615,53018.79536784 2025-08-27,08:45:17.000,239,11068280,113885,0,1756284316,13864.80151482,-11.537381939997431,53018.79536784 2025-08-27,08:45:18.000,239,11068272,113685,0,1756284317,13864.78130589,-11.537381939997431,53018.80934208001 2025-08-27,08:45:19.000,239,11068286,113925,0,1756284318,13864.78130589,-11.509185419999994,53018.80934208001 2025-08-27,08:45:20.000,239,11068292,113965,0,1756284319,13864.82172375,-11.516234549999353,53018.80235496 2025-08-27,08:45:21.000,239,11068301,113685,0,1756284320,13864.848668989995,-11.537381939997431,53018.76043224001 2025-08-27,08:45:22.000,239,11068312,113885,0,1756284321,13864.848668989995,-11.523283679998713,53018.76741936 2025-08-27,08:45:23.000,239,11068223,113765,0,1756284322,13864.84193268,-11.523283679998713,53018.788380720005 2025-08-27,08:45:24.000,239,11068307,113885,0,1756284323,13864.848668989995,-11.537381939997431,53018.76741936 2025-08-27,08:45:25.000,239,11068210,113925,0,1756284324,13864.88235054,-11.55148019999615,53018.76741936 2025-08-27,08:45:26.000,239,11068342,113925,0,1756284325,13864.889086849995,-11.530332809998072,53018.80934208001 2025-08-27,08:45:27.000,239,11068253,113725,0,1756284326,13864.89582315999,-11.502136290000635,53018.80235496 2025-08-27,08:45:28.000,239,11068346,113765,0,1756284327,13864.89582315999,-11.509185419999994,53018.837290560004 2025-08-27,08:45:29.000,239,11068235,113765,0,1756284328,13864.90255947,-11.55148019999615,53018.86523904 2025-08-27,08:45:30.000,239,11068237,113765,0,1756284329,13864.87561422999,-11.558529329995508,53018.80934208001 2025-08-27,08:45:31.000,239,11068281,113645,0,1756284330,13864.889086849995,-11.530332809998072,53018.79536784 2025-08-27,08:45:32.000,239,11068310,113725,0,1756284331,13864.828460059995,-11.54443106999679,53018.8163292 2025-08-27,08:45:33.000,239,11068277,113845,0,1756284332,13864.848668989995,-11.516234549999353,53018.86523904 2025-08-27,08:45:34.000,239,11068211,113765,0,1756284333,13864.82172375,-11.509185419999994,53018.837290560004 2025-08-27,08:45:35.000,239,11068210,113885,0,1756284334,13864.788042199994,-11.480988899995282,53018.82331632 2025-08-27,08:45:36.000,239,11068287,113725,0,1756284335,13864.80151482,-11.509185419999994,53018.8163292 2025-08-27,08:45:37.000,239,11068276,113725,0,1756284336,13864.77456957999,-11.54443106999679,53018.89318752 2025-08-27,08:45:38.000,239,11068303,113565,0,1756284337,13864.767833269994,-11.530332809998072,53018.80934208001 2025-08-27,08:45:39.000,239,11068297,113965,0,1756284338,13864.767833269994,-11.530332809998072,53018.858251920006 2025-08-27,08:45:40.000,239,11068311,113805,0,1756284339,13864.71394278999,-11.516234549999353,53018.8163292 2025-08-27,08:45:41.000,239,11068252,113805,0,1756284340,13864.75436064999,-11.537381939997431,53018.858251920006 2025-08-27,08:45:42.000,239,11068290,113965,0,1756284341,13864.76109696,-11.516234549999353,53018.85126480001 2025-08-27,08:45:43.000,239,11068261,113925,0,1756284342,13864.78130589,-11.502136290000635,53018.87222616 2025-08-27,08:45:44.000,239,11068271,113925,0,1756284343,13864.747624339994,-11.488038030001917,53018.85126480001 2025-08-27,08:45:45.000,239,11068213,113765,0,1756284344,13864.75436064999,-11.480988899995282,53018.80235496 2025-08-27,08:45:46.000,239,11068243,113805,0,1756284345,13864.73415171999,-11.488038030001917,53018.84427768 2025-08-27,08:45:47.000,239,11068256,113925,0,1756284346,13864.76109696,-11.466890639996564,53018.86523904 2025-08-27,08:45:48.000,239,11068259,113845,0,1756284347,13864.747624339994,-11.466890639996564,53018.80934208001 2025-08-27,08:45:49.000,239,11068204,113925,0,1756284348,13864.79477850999,-11.445743249998486,53018.8163292 2025-08-27,08:45:50.000,239,11068237,114005,0,1756284349,13864.79477850999,-11.480988899995282,53018.86523904 2025-08-27,08:45:51.000,239,11068289,113965,0,1756284350,13864.808251129994,-11.473939769995923,53018.84427768 2025-08-27,08:45:52.000,239,11068281,113645,0,1756284351,13864.83519636999,-11.459841509997204,53018.84427768 2025-08-27,08:45:53.000,239,11068259,113765,0,1756284352,13864.848668989995,-11.431644989999768,53018.858251920006 2025-08-27,08:45:54.000,239,11068313,113685,0,1756284353,13864.83519636999,-11.445743249998486,53018.82331632 2025-08-27,08:45:56.000,239,11068288,113925,0,1756284355,13864.82172375,-11.466890639996564,53018.837290560004 2025-08-27,08:45:57.000,239,11068303,113725,0,1756284356,13864.828460059995,-11.459841509997204,53018.8163292 2025-08-27,08:45:58.000,239,11068350,113765,0,1756284357,13864.84193268,-11.509185419999994,53018.79536784 2025-08-27,08:45:59.000,239,11068271,113925,0,1756284358,13864.81498743999,-11.459841509997204,53018.837290560004 2025-08-27,08:46:00.000,239,11068237,113765,0,1756284359,13864.848668989995,-11.488038030001917,53018.80934208001 2025-08-27,08:46:01.000,239,11068325,113925,0,1756284360,13864.83519636999,-11.488038030001917,53018.837290560004 2025-08-27,08:46:02.000,239,11068261,113765,0,1756284361,13864.788042199994,-11.495087160001276,53018.84427768 2025-08-27,08:46:03.000,239,11068226,113605,0,1756284362,13864.79477850999,-11.488038030001917,53018.80235496 2025-08-27,08:46:04.000,239,11068262,114045,0,1756284363,13864.808251129994,-11.488038030001917,53018.87921328001 2025-08-27,08:46:05.000,239,11068287,113805,0,1756284364,13864.767833269994,-11.466890639996564,53018.84427768 2025-08-27,08:46:06.000,239,11068240,113765,0,1756284365,13864.740888029999,-11.459841509997204,53018.84427768 2025-08-27,08:46:07.000,239,11068226,113805,0,1756284366,13864.75436064999,-11.480988899995282,53018.837290560004 2025-08-27,08:46:08.000,239,11068269,113965,0,1756284367,13864.73415171999,-11.488038030001917,53018.78139360001 2025-08-27,08:46:09.000,239,11068270,113965,0,1756284368,13864.77456957999,-11.459841509997204,53018.84427768 2025-08-27,08:46:10.000,239,11068260,113565,0,1756284369,13864.740888029999,-11.480988899995282,53018.886200400004 2025-08-27,08:46:11.000,239,11068267,113725,0,1756284370,13864.747624339994,-11.466890639996564,53018.80235496 2025-08-27,08:46:12.000,239,11068286,113645,0,1756284371,13864.720679099999,-11.452792379997845,53018.89318752 2025-08-27,08:46:13.000,239,11068251,113925,0,1756284372,13864.720679099999,-11.480988899995282,53018.87222616 2025-08-27,08:46:14.000,239,11068232,113765,0,1756284373,13864.69373385999,-11.431644989999768,53018.87222616 2025-08-27,08:46:15.000,239,11068254,114005,0,1756284374,13864.707206479994,-11.459841509997204,53018.837290560004 2025-08-27,08:46:16.000,239,11068277,113645,0,1756284375,13864.653315999989,-11.480988899995282,53018.80235496 2025-08-27,08:46:17.000,239,11068241,113445,0,1756284376,13864.686997549994,-11.445743249998486,53018.87921328001 2025-08-27,08:46:18.000,239,11068317,113725,0,1756284377,13864.700470169999,-11.438694119999127,53018.87921328001 2025-08-27,08:46:19.000,239,11068254,113765,0,1756284378,13864.666788619994,-11.438694119999127,53018.89318752 2025-08-27,08:46:20.000,239,11068245,113805,0,1756284379,13864.660052309999,-11.41754673000105,53018.83030344001 2025-08-27,08:46:21.000,239,11068263,113765,0,1756284380,13864.660052309999,-11.396399339995696,53018.87921328001 2025-08-27,08:46:22.000,239,11068259,113765,0,1756284381,13864.653315999989,-11.396399339995696,53018.85126480001 2025-08-27,08:46:23.000,239,11068285,113885,0,1756284382,13864.69373385999,-11.382301079996978,53018.80934208001 2025-08-27,08:46:24.000,239,11068319,113765,0,1756284383,13864.700470169999,-11.3611536899989,53018.82331632 2025-08-27,08:46:25.000,239,11068309,113765,0,1756284384,13864.660052309999,-11.375251949997619,53018.80934208001 2025-08-27,08:46:26.000,239,11068273,113565,0,1756284385,13864.680261239999,-11.354104559999541,53018.837290560004 2025-08-27,08:46:27.000,239,11068286,113845,0,1756284386,13864.727415409994,-11.332957170001464,53018.83030344001 2025-08-27,08:46:28.000,239,11068293,113765,0,1756284387,13864.71394278999,-11.332957170001464,53018.87222616 2025-08-27,08:46:29.000,239,11068214,113765,0,1756284388,13864.700470169999,-11.31180977999611,53018.76043224001 2025-08-27,08:46:30.000,239,11068298,113645,0,1756284389,13864.71394278999,-11.354104559999541,53018.80934208001 2025-08-27,08:46:31.000,239,11068309,114085,0,1756284390,13864.700470169999,-11.354104559999541,53018.8163292 2025-08-27,08:46:32.000,239,11068305,113925,0,1756284391,13864.680261239999,-11.36820281999826,53018.837290560004 2025-08-27,08:46:33.000,239,11068241,114085,0,1756284392,13864.727415409994,-11.332957170001464,53018.837290560004 2025-08-27,08:46:34.000,239,11068268,113605,0,1756284393,13864.76109696,-11.332957170001464,53018.837290560004 2025-08-27,08:46:35.000,239,11068341,113925,0,1756284394,13864.75436064999,-11.31885890999547,53018.80235496 2025-08-27,08:46:36.000,239,11068282,113605,0,1756284395,13864.727415409994,-11.297711519997392,53018.80235496 2025-08-27,08:46:37.000,239,11068300,113565,0,1756284396,13864.73415171999,-11.340006300000823,53018.83030344001 2025-08-27,08:46:38.000,239,11068293,113885,0,1756284397,13864.740888029999,-11.290662389998033,53018.84427768 2025-08-27,08:46:39.000,239,11068315,113965,0,1756284398,13864.73415171999,-11.283613259998674,53018.83030344001 2025-08-27,08:46:40.000,239,11068304,113725,0,1756284399,13864.700470169999,-11.304760649996751,53018.8163292 2025-08-27,08:46:41.000,239,11068270,113725,0,1756284400,13864.71394278999,-11.283613259998674,53018.80235496 2025-08-27,08:46:42.000,239,11068331,113765,0,1756284401,13864.707206479994,-11.269514999999956,53018.86523904 2025-08-27,08:46:43.000,239,11068309,113805,0,1756284402,13864.666788619994,-11.241318479995243,53018.8163292 2025-08-27,08:46:44.000,239,11068265,113565,0,1756284403,13864.673524929989,-11.262465870000597,53018.85126480001 2025-08-27,08:46:45.000,239,11068287,113765,0,1756284404,13864.69373385999,-11.255416740001237,53018.87921328001 2025-08-27,08:46:46.000,239,11068310,113845,0,1756284405,13864.626370759994,-11.199023699999088,53018.84427768 2025-08-27,08:46:47.000,239,11068265,113685,0,1756284406,13864.606161829994,-11.206072829998448,53018.85126480001 2025-08-27,08:46:48.000,239,11068288,113805,0,1756284407,13864.633107069989,-11.19197456999973,53018.837290560004 2025-08-27,08:46:49.000,239,11068239,113405,0,1756284408,13864.646579689994,-11.170827180001652,53018.85126480001 2025-08-27,08:46:50.000,239,11068246,113805,0,1756284409,13864.619634449999,-11.177876310001011,53018.83030344001 2025-08-27,08:46:51.000,239,11068314,113685,0,1756284410,13864.585952899994,-11.128532399998221,53018.87222616 2025-08-27,08:46:52.000,239,11068284,113365,0,1756284411,13864.646579689994,-11.128532399998221,53018.80934208001 2025-08-27,08:46:53.000,239,11068314,113605,0,1756284412,13864.599425519998,-11.128532399998221,53018.82331632 2025-08-27,08:46:54.000,239,11068271,113885,0,1756284413,13864.606161829994,-11.128532399998221,53018.91414888 2025-08-27,08:46:55.000,239,11068258,113725,0,1756284414,13864.585952899994,-11.043942839998635,53018.858251920006 2025-08-27,08:46:56.000,239,11068315,113725,0,1756284415,13864.592689209989,-11.065090229996713,53018.80235496 2025-08-27,08:46:57.000,239,11068271,113885,0,1756284416,13864.626370759994,-11.050991969997995,53018.86523904 2025-08-27,08:46:58.000,239,11068319,113765,0,1756284417,13864.592689209989,-11.036893709999276,53018.85126480001 2025-08-27,08:46:59.000,239,11068276,113885,0,1756284418,13864.646579689994,-11.065090229996713,53018.907161760006 2025-08-27,08:47:00.000,239,11068310,113725,0,1756284419,13864.680261239999,-11.058041099997354,53018.90017464001 2025-08-27,08:47:01.000,239,11068329,113765,0,1756284420,13864.633107069989,-11.036893709999276,53018.921136 2025-08-27,08:47:02.000,239,11068244,113685,0,1756284421,13864.660052309999,-11.036893709999276,53018.90017464001 2025-08-27,08:47:03.000,239,11068333,113685,0,1756284422,13864.666788619994,-11.036893709999276,53018.87222616 2025-08-27,08:47:04.000,239,11068331,113805,0,1756284423,13864.639843379999,-10.980500669997127,53018.90017464001 2025-08-27,08:47:05.000,239,11068310,113685,0,1756284424,13864.606161829994,-10.994598929995846,53018.921136 2025-08-27,08:47:06.000,239,11068326,113805,0,1756284425,13864.653315999989,-10.980500669997127,53018.87222616 2025-08-27,08:47:07.000,239,11068248,113765,0,1756284426,13864.666788619994,-10.980500669997127,53018.92812312001 2025-08-27,08:47:08.000,239,11068298,113765,0,1756284427,13864.680261239999,-10.966402409998409,53018.87222616 2025-08-27,08:47:09.000,239,11068295,113805,0,1756284428,13864.646579689994,-10.973451539997768,53018.921136 2025-08-27,08:47:10.000,239,11068227,113445,0,1756284429,13864.700470169999,-10.966402409998409,53018.907161760006 2025-08-27,08:47:11.000,239,11068333,113965,0,1756284430,13864.700470169999,-10.980500669997127,53018.85126480001 2025-08-27,08:47:12.000,239,11068296,113805,0,1756284431,13864.69373385999,-10.966402409998409,53018.89318752 2025-08-27,08:47:13.000,239,11068292,113765,0,1756284432,13864.69373385999,-10.95935327999905,53018.90017464001 2025-08-27,08:47:14.000,239,11068280,113765,0,1756284433,13864.69373385999,-10.987549799996486,53018.886200400004 2025-08-27,08:47:15.000,239,11068343,113805,0,1756284434,13864.700470169999,-10.945255020000332,53018.90017464001 2025-08-27,08:47:16.000,239,11068327,113925,0,1756284435,13864.686997549994,-10.945255020000332,53018.94209736 2025-08-27,08:47:17.000,239,11068281,113885,0,1756284436,13864.71394278999,-10.931156760001613,53018.91414888 2025-08-27,08:47:18.000,239,11068301,113885,0,1756284437,13864.71394278999,-10.9029602399969,53018.907161760006 2025-08-27,08:47:19.000,239,11068327,113405,0,1756284438,13864.686997549994,-10.9029602399969,53018.97703296001 2025-08-27,08:47:20.000,239,11068268,113725,0,1756284439,13864.686997549994,-10.895911109997542,53018.907161760006 2025-08-27,08:47:21.000,239,11068257,113525,0,1756284440,13864.680261239999,-10.895911109997542,53018.907161760006 2025-08-27,08:47:22.000,239,11068313,113885,0,1756284441,13864.71394278999,-10.881812849998823,53018.94209736 2025-08-27,08:47:23.000,239,11068269,114045,0,1756284442,13864.720679099999,-10.811321549997956,53018.96305872 2025-08-27,08:47:24.000,239,11068217,113725,0,1756284443,13864.686997549994,-10.825419809996674,53018.91414888 2025-08-27,08:47:25.000,239,11068297,113645,0,1756284444,13864.673524929989,-10.825419809996674,53018.94908448001 2025-08-27,08:47:26.000,239,11068244,113805,0,1756284445,13864.660052309999,-10.790174159999879,53018.94209736 2025-08-27,08:47:27.000,239,11068312,113845,0,1756284446,13864.69373385999,-10.769026770001801,53018.93511024 2025-08-27,08:47:28.000,239,11068261,113805,0,1756284447,13864.700470169999,-10.797223289999238,53018.93511024 2025-08-27,08:47:29.000,239,11068242,113765,0,1756284448,13864.660052309999,-10.73378111999773,53018.9910072 2025-08-27,08:47:30.000,239,11068270,113765,0,1756284449,13864.639843379999,-10.73378111999773,53018.96305872 2025-08-27,08:47:31.000,239,11068253,113645,0,1756284450,13864.626370759994,-10.73378111999773,53018.94209736 2025-08-27,08:47:32.000,239,11068308,113765,0,1756284451,13864.626370759994,-10.719682859999011,53018.9910072 2025-08-27,08:47:33.000,239,11068230,113685,0,1756284452,13864.653315999989,-10.740830249997089,53018.97004584 2025-08-27,08:47:34.000,239,11068324,113685,0,1756284453,13864.660052309999,-10.712633729999652,53019.004981440004 2025-08-27,08:47:35.000,239,11068273,113725,0,1756284454,13864.653315999989,-10.73378111999773,53018.96305872 2025-08-27,08:47:36.000,239,11068328,113925,0,1756284455,13864.686997549994,-10.72673198999837,53018.96305872 2025-08-27,08:47:37.000,239,11068257,113725,0,1756284456,13864.680261239999,-10.712633729999652,53018.99799432001 2025-08-27,08:47:38.000,239,11068342,113765,0,1756284457,13864.720679099999,-10.740830249997089,53018.98402008 2025-08-27,08:47:39.000,239,11068241,113725,0,1756284458,13864.73415171999,-10.684437210002216,53018.93511024 2025-08-27,08:47:40.000,239,11068273,113725,0,1756284459,13864.77456957999,-10.691486340001575,53018.97703296001 2025-08-27,08:47:41.000,239,11068319,113765,0,1756284460,13864.788042199994,-10.705584600000293,53019.03991704 2025-08-27,08:47:42.000,239,11068297,113645,0,1756284461,13864.82172375,-10.684437210002216,53019.025942800006 2025-08-27,08:47:43.000,239,11068269,113645,0,1756284462,13864.85540529999,-10.705584600000293,53019.03991704 2025-08-27,08:47:44.000,239,11068337,113725,0,1756284463,13864.89582315999,-10.719682859999011,53019.025942800006 2025-08-27,08:47:45.000,239,11068296,113485,0,1756284464,13864.89582315999,-10.740830249997089,53019.025942800006 2025-08-27,08:47:46.000,239,11068224,113725,0,1756284465,13864.9227684,-10.747879379996448,53019.053891280004 2025-08-27,08:47:47.000,239,11068271,113685,0,1756284466,13864.95644994999,-10.754928509995807,53019.03991704 2025-08-27,08:47:48.000,239,11068331,113925,0,1756284467,13864.97665887999,-10.684437210002216,53019.0608784 2025-08-27,08:47:49.000,239,11068252,113885,0,1756284468,13864.96318626,-10.705584600000293,53019.06786552001 2025-08-27,08:47:50.000,239,11068287,113965,0,1756284469,13864.909295779995,-10.698535470000934,53019.074852640006 2025-08-27,08:47:51.000,239,11068257,113565,0,1756284470,13864.929504709995,-10.656240689997503,53019.074852640006 2025-08-27,08:47:52.000,239,11068273,113805,0,1756284471,13864.94297733,-10.649191559998144,53019.08183976 2025-08-27,08:47:53.000,239,11068236,113565,0,1756284472,13864.98339519,-10.656240689997503,53019.10978824 2025-08-27,08:47:54.000,239,11068250,113685,0,1756284473,13864.909295779995,-10.649191559998144,53019.06786552001 2025-08-27,08:47:55.000,239,11068225,113845,0,1756284474,13864.889086849995,-10.635093299999426,53019.08183976 2025-08-27,08:47:56.000,239,11068255,113805,0,1756284475,13864.88235054,-10.613945910001348,53019.09581400001 2025-08-27,08:47:57.000,239,11068255,113885,0,1756284476,13864.909295779995,-10.628044170000067,53019.10978824 2025-08-27,08:47:58.000,239,11068252,113725,0,1756284477,13864.848668989995,-10.606896780001989,53019.08882688 2025-08-27,08:47:59.000,239,11068292,113965,0,1756284478,13864.88235054,-10.585749389996636,53019.08882688 2025-08-27,08:48:00.000,239,11068281,113805,0,1756284479,13864.889086849995,-10.599847649995354,53019.11677536001 2025-08-27,08:48:01.000,239,11068241,113765,0,1756284480,13864.868877919995,-10.613945910001348,53019.10280112 2025-08-27,08:48:02.000,239,11068313,113445,0,1756284481,13864.91603208999,-10.620995040000707,53019.1307496 2025-08-27,08:48:03.000,239,11068276,113725,0,1756284482,13864.9227684,-10.613945910001348,53019.08882688 2025-08-27,08:48:04.000,239,11068248,113925,0,1756284483,13864.9227684,-10.613945910001348,53019.11677536001 2025-08-27,08:48:05.000,239,11068309,113805,0,1756284484,13864.95644994999,-10.642142429998785,53019.10978824 2025-08-27,08:48:06.000,239,11068324,113485,0,1756284485,13864.94297733,-10.599847649995354,53019.09581400001 2025-08-27,08:48:07.000,239,11068261,113765,0,1756284486,13864.949713639995,-10.649191559998144,53019.06786552001 2025-08-27,08:48:08.000,239,11068283,113645,0,1756284487,13864.969922569995,-10.592798519995995,53019.10978824 2025-08-27,08:48:09.000,239,11068297,113645,0,1756284488,13864.949713639995,-10.592798519995995,53019.09581400001 2025-08-27,08:48:10.000,239,11068265,113445,0,1756284489,13864.990131499995,-10.620995040000707,53019.074852640006 2025-08-27,08:48:11.000,239,11068249,113765,0,1756284490,13864.99686780999,-10.613945910001348,53019.1307496 2025-08-27,08:48:12.000,239,11068317,114045,0,1756284491,13864.99686780999,-10.599847649995354,53019.1307496 2025-08-27,08:48:13.000,239,11068304,113765,0,1756284492,13864.99686780999,-10.649191559998144,53019.09581400001 2025-08-27,08:48:14.000,239,11068264,113725,0,1756284493,13864.98339519,-10.613945910001348,53019.09581400001 2025-08-27,08:48:15.000,239,11068246,113725,0,1756284494,13864.990131499995,-10.585749389996636,53019.11677536001 2025-08-27,08:48:16.000,239,11068258,113725,0,1756284495,13864.95644994999,-10.585749389996636,53019.08882688 2025-08-27,08:48:17.000,239,11068314,113765,0,1756284496,13864.98339519,-10.585749389996636,53019.14472384001 2025-08-27,08:48:18.000,239,11068257,113725,0,1756284497,13864.990131499995,-10.578700259997277,53019.172672320004 2025-08-27,08:48:19.000,239,11068291,113765,0,1756284498,13865.00360412,-10.606896780001989,53019.10978824 2025-08-27,08:48:20.000,239,11068323,113485,0,1756284499,13865.030549359995,-10.620995040000707,53019.13773672 2025-08-27,08:48:21.000,239,11068300,113525,0,1756284500,13864.98339519,-10.613945910001348,53019.16568520001 2025-08-27,08:48:22.000,239,11068255,113805,0,1756284501,13865.04402198,-10.599847649995354,53019.1307496 2025-08-27,08:48:23.000,239,11068271,113845,0,1756284502,13865.05749459999,-10.606896780001989,53019.18664656001 2025-08-27,08:48:24.000,239,11068254,113925,0,1756284503,13865.070967219996,-10.585749389996636,53019.20760792 2025-08-27,08:48:25.000,239,11068273,113725,0,1756284504,13865.08443984,-10.585749389996636,53019.17965944 2025-08-27,08:48:26.000,239,11068219,113725,0,1756284505,13865.1248577,-10.606896780001989,53019.17965944 2025-08-27,08:48:27.000,239,11068247,113725,0,1756284506,13865.131594009996,-10.620995040000707,53019.20760792 2025-08-27,08:48:28.000,239,11068248,113725,0,1756284507,13865.07770352999,-10.585749389996636,53019.15869808 2025-08-27,08:48:29.000,239,11068264,113765,0,1756284508,13865.09791245999,-10.578700259997277,53019.17965944 2025-08-27,08:48:30.000,239,11068294,113725,0,1756284509,13865.138330319991,-10.585749389996636,53019.17965944 2025-08-27,08:48:31.000,239,11068259,113805,0,1756284510,13865.14506663,-10.606896780001989,53019.20760792 2025-08-27,08:48:32.000,239,11068276,113965,0,1756284511,13865.151802939996,-10.592798519995995,53019.17965944 2025-08-27,08:48:33.000,239,11068292,113725,0,1756284512,13865.192220799996,-10.599847649995354,53019.221582160004 2025-08-27,08:48:34.000,239,11068297,113765,0,1756284513,13865.198957109991,-10.606896780001989,53019.21459504001 2025-08-27,08:48:35.000,239,11068274,113685,0,1756284514,13865.225902350001,-10.606896780001989,53019.193633680006 2025-08-27,08:48:36.000,239,11068282,113565,0,1756284515,13865.20569342,-10.628044170000067,53019.2006208 2025-08-27,08:48:37.000,239,11068290,114005,0,1756284516,13865.232638659996,-10.635093299999426,53019.221582160004 2025-08-27,08:48:38.000,239,11068337,113805,0,1756284517,13865.178748179991,-10.578700259997277,53019.21459504001 2025-08-27,08:48:39.000,239,11068250,113965,0,1756284518,13865.20569342,-10.620995040000707,53019.24953064 2025-08-27,08:48:40.000,239,11068337,113845,0,1756284519,13865.20569342,-10.628044170000067,53019.20760792 2025-08-27,08:48:41.000,239,11068324,113725,0,1756284520,13865.225902350001,-10.635093299999426,53019.25651776 2025-08-27,08:48:42.000,239,11068259,113925,0,1756284521,13865.20569342,-10.635093299999426,53019.26350488001 2025-08-27,08:48:43.000,239,11068275,113605,0,1756284522,13865.178748179991,-10.635093299999426,53019.26350488001 2025-08-27,08:48:44.000,239,11068353,113605,0,1756284523,13865.192220799996,-10.599847649995354,53019.193633680006 2025-08-27,08:48:45.000,239,11068293,113805,0,1756284524,13865.212429729996,-10.606896780001989,53019.172672320004 2025-08-27,08:48:46.000,239,11068322,113725,0,1756284525,13865.18548449,-10.592798519995995,53019.21459504001 2025-08-27,08:48:47.000,239,11068322,113885,0,1756284526,13865.192220799996,-10.649191559998144,53019.21459504001 2025-08-27,08:48:48.000,239,11068254,114005,0,1756284527,13865.18548449,-10.649191559998144,53019.25651776 2025-08-27,08:48:49.000,239,11068273,113685,0,1756284528,13865.198957109991,-10.663289819996862,53019.25651776 2025-08-27,08:48:50.000,239,11068299,113565,0,1756284529,13865.198957109991,-10.684437210002216,53019.221582160004 2025-08-27,08:48:51.000,239,11068308,113965,0,1756284530,13865.198957109991,-10.705584600000293,53019.270492 2025-08-27,08:48:52.000,239,11068245,113645,0,1756284531,13865.192220799996,-10.663289819996862,53019.25651776 2025-08-27,08:48:53.000,239,11068271,113525,0,1756284532,13865.219166039991,-10.670338949996221,53019.27747912 2025-08-27,08:48:54.000,239,11068328,113645,0,1756284533,13865.18548449,-10.698535470000934,53019.20760792 2025-08-27,08:48:55.000,239,11068272,113685,0,1756284534,13865.198957109991,-10.698535470000934,53019.25651776 2025-08-27,08:48:56.000,239,11068328,113725,0,1756284535,13865.192220799996,-10.691486340001575,53019.24953064 2025-08-27,08:48:57.000,239,11068284,113725,0,1756284536,13865.212429729996,-10.705584600000293,53019.29844048 2025-08-27,08:48:58.000,239,11068272,113685,0,1756284537,13865.219166039991,-10.691486340001575,53019.29844048 2025-08-27,08:48:59.000,239,11068241,113965,0,1756284538,13865.16527556,-10.72673198999837,53019.270492 2025-08-27,08:49:00.000,239,11068353,113525,0,1756284539,13865.172011869996,-10.73378111999773,53019.25651776 2025-08-27,08:49:01.000,239,11068266,113765,0,1756284540,13865.18548449,-10.712633729999652,53019.28446624001 2025-08-27,08:49:02.000,239,11068308,113685,0,1756284541,13865.14506663,-10.73378111999773,53019.27747912 2025-08-27,08:49:03.000,239,11068289,113685,0,1756284542,13865.219166039991,-10.712633729999652,53019.291453360005 2025-08-27,08:49:04.000,239,11068316,113845,0,1756284543,13865.178748179991,-10.67738807999558,53019.242543520006 2025-08-27,08:49:05.000,239,11068281,113805,0,1756284544,13865.192220799996,-10.73378111999773,53019.33337608001 2025-08-27,08:49:06.000,239,11068299,113725,0,1756284545,13865.14506663,-10.72673198999837,53019.32638896 2025-08-27,08:49:07.000,239,11068288,113805,0,1756284546,13865.131594009996,-10.73378111999773,53019.21459504001 2025-08-27,08:49:08.000,239,11068283,113805,0,1756284547,13865.11812138999,-10.705584600000293,53019.242543520006 2025-08-27,08:49:09.000,239,11068299,113725,0,1756284548,13865.111385079996,-10.684437210002216,53019.31241472001 2025-08-27,08:49:10.000,239,11068273,113645,0,1756284549,13865.14506663,-10.698535470000934,53019.33337608001 2025-08-27,08:49:11.000,239,11068322,113965,0,1756284550,13865.131594009996,-10.67738807999558,53019.31241472001 2025-08-27,08:49:12.000,239,11068311,113685,0,1756284551,13865.138330319991,-10.67738807999558,53019.31940184 2025-08-27,08:49:13.000,239,11068280,113685,0,1756284552,13865.1248577,-10.691486340001575,53019.33337608001 2025-08-27,08:49:14.000,239,11068357,113445,0,1756284553,13865.131594009996,-10.691486340001575,53019.3054276 2025-08-27,08:49:15.000,239,11068342,113565,0,1756284554,13865.11812138999,-10.67738807999558,53019.26350488001 2025-08-27,08:49:16.000,239,11068333,113765,0,1756284555,13865.111385079996,-10.684437210002216,53019.31940184 2025-08-27,08:49:17.000,239,11068319,113845,0,1756284556,13865.091176149996,-10.698535470000934,53019.27747912 2025-08-27,08:49:18.000,239,11068253,113765,0,1756284557,13865.111385079996,-10.740830249997089,53019.33337608001 2025-08-27,08:49:19.000,239,11068221,113805,0,1756284558,13865.1248577,-10.712633729999652,53019.31241472001 2025-08-27,08:49:20.000,239,11068317,113565,0,1756284559,13865.18548449,-10.705584600000293,53019.291453360005 2025-08-27,08:49:21.000,239,11068355,113765,0,1756284560,13865.178748179991,-10.712633729999652,53019.31940184 2025-08-27,08:49:22.000,239,11068377,113565,0,1756284561,13865.172011869996,-10.705584600000293,53019.32638896 2025-08-27,08:49:23.000,239,11068372,113805,0,1756284562,13865.178748179991,-10.712633729999652,53019.31241472001 2025-08-27,08:49:24.000,239,11068277,113805,0,1756284563,13865.225902350001,-10.719682859999011,53019.28446624001 2025-08-27,08:49:25.000,239,11068347,113645,0,1756284564,13865.178748179991,-10.684437210002216,53019.340363200005 2025-08-27,08:49:26.000,239,11068307,113685,0,1756284565,13865.138330319991,-10.691486340001575,53019.31940184 2025-08-27,08:49:27.000,239,11068289,113725,0,1756284566,13865.10464877,-10.719682859999011,53019.27747912 2025-08-27,08:49:28.000,239,11068271,113685,0,1756284567,13865.111385079996,-10.705584600000293,53019.29844048 2025-08-27,08:49:29.000,239,11068348,113685,0,1756284568,13865.1248577,-10.698535470000934,53019.3054276 2025-08-27,08:49:30.000,239,11068277,113605,0,1756284569,13865.138330319991,-10.719682859999011,53019.24953064 2025-08-27,08:49:31.000,239,11068299,113805,0,1756284570,13865.09791245999,-10.705584600000293,53019.31241472001 2025-08-27,08:49:32.000,239,11068310,113605,0,1756284571,13865.070967219996,-10.72673198999837,53019.33337608001 2025-08-27,08:49:33.000,239,11068306,113605,0,1756284572,13865.10464877,-10.747879379996448,53019.340363200005 2025-08-27,08:49:34.000,239,11068313,113805,0,1756284573,13865.09791245999,-10.719682859999011,53019.361324560006 2025-08-27,08:49:35.000,239,11068318,113685,0,1756284574,13865.07770352999,-10.73378111999773,53019.389273040004 2025-08-27,08:49:36.000,239,11068301,113605,0,1756284575,13865.06423091,-10.72673198999837,53019.3054276 2025-08-27,08:49:37.000,239,11068286,113925,0,1756284576,13865.050758289995,-10.77607590000116,53019.340363200005 2025-08-27,08:49:38.000,239,11068309,114245,0,1756284577,13865.050758289995,-10.761977639995166,53019.33337608001 2025-08-27,08:49:39.000,239,11068324,113605,0,1756284578,13865.070967219996,-10.747879379996448,53019.361324560006 2025-08-27,08:49:40.000,239,11068307,113725,0,1756284579,13865.03728566999,-10.78312503000052,53019.3752988 2025-08-27,08:49:41.000,239,11068286,114245,0,1756284580,13865.070967219996,-10.825419809996674,53019.33337608001 2025-08-27,08:49:42.000,239,11068292,114045,0,1756284581,13865.09791245999,-10.797223289999238,53019.3752988 2025-08-27,08:49:43.000,239,11068309,113765,0,1756284582,13865.04402198,-10.77607590000116,53019.340363200005 2025-08-27,08:49:44.000,239,11068294,113885,0,1756284583,13865.03728566999,-10.761977639995166,53019.29844048 2025-08-27,08:49:45.000,239,11068268,113765,0,1756284584,13865.08443984,-10.761977639995166,53019.32638896 2025-08-27,08:49:46.000,239,11068340,113885,0,1756284585,13865.070967219996,-10.769026770001801,53019.34735032 2025-08-27,08:49:47.000,239,11068284,113725,0,1756284586,13865.07770352999,-10.77607590000116,53019.35433744001 2025-08-27,08:49:48.000,239,11068278,113405,0,1756284587,13865.01707673999,-10.804272419998597,53019.31241472001 2025-08-27,08:49:49.000,239,11068333,113845,0,1756284588,13865.09791245999,-10.78312503000052,53019.340363200005 2025-08-27,08:49:50.000,239,11068353,113645,0,1756284589,13865.070967219996,-10.78312503000052,53019.27747912 2025-08-27,08:49:51.000,239,11068255,113605,0,1756284590,13865.06423091,-10.804272419998597,53019.3054276 2025-08-27,08:49:52.000,239,11068298,113765,0,1756284591,13865.091176149996,-10.804272419998597,53019.26350488001 2025-08-27,08:49:53.000,239,11068355,113645,0,1756284592,13865.091176149996,-10.797223289999238,53019.27747912 2025-08-27,08:49:54.000,239,11068311,113845,0,1756284593,13865.01707673999,-10.818370679997315,53019.31241472001 2025-08-27,08:49:55.000,239,11068331,113565,0,1756284594,13865.01707673999,-10.797223289999238,53019.29844048 2025-08-27,08:49:56.000,239,11068352,113605,0,1756284595,13865.04402198,-10.818370679997315,53019.35433744001 2025-08-27,08:49:57.000,239,11068320,113605,0,1756284596,13865.050758289995,-10.804272419998597,53019.34735032 2025-08-27,08:49:58.000,239,11068235,113685,0,1756284597,13865.050758289995,-10.825419809996674,53019.33337608001 2025-08-27,08:49:59.000,239,11068283,113805,0,1756284598,13865.06423091,-10.797223289999238,53019.35433744001 2025-08-27,08:50:00.000,239,11068259,113645,0,1756284599,13865.03728566999,-10.818370679997315,53019.29844048 2025-08-27,08:50:01.000,239,11068296,113685,0,1756284600,13865.030549359995,-10.839518069995393,53019.361324560006 2025-08-27,08:50:02.000,239,11068331,113605,0,1756284601,13865.030549359995,-10.846567200002028,53019.361324560006 2025-08-27,08:50:03.000,239,11068296,113885,0,1756284602,13865.00360412,-10.825419809996674,53019.36831168 2025-08-27,08:50:04.000,239,11068256,113725,0,1756284603,13865.02381305,-10.874763719999464,53019.35433744001 2025-08-27,08:50:05.000,239,11068343,114085,0,1756284604,13864.98339519,-10.881812849998823,53019.34735032 2025-08-27,08:50:06.000,239,11068260,113645,0,1756284605,13864.99686780999,-10.867714590000105,53019.3054276 2025-08-27,08:50:07.000,239,11068328,113725,0,1756284606,13864.98339519,-10.846567200002028,53019.35433744001 2025-08-27,08:50:08.000,239,11068306,113405,0,1756284607,13864.96318626,-10.867714590000105,53019.291453360005 2025-08-27,08:50:09.000,239,11068330,113565,0,1756284608,13864.94297733,-10.853616330001387,53019.291453360005 2025-08-27,08:50:10.000,239,11068334,113765,0,1756284609,13864.929504709995,-10.874763719999464,53019.29844048 2025-08-27,08:50:11.000,239,11068267,113725,0,1756284610,13864.909295779995,-10.860665460000746,53019.34735032 2025-08-27,08:50:12.000,239,11068346,114005,0,1756284611,13864.90255947,-10.860665460000746,53019.35433744001 2025-08-27,08:50:13.000,239,11068296,113605,0,1756284612,13864.90255947,-10.853616330001387,53019.33337608001 2025-08-27,08:50:14.000,239,11068332,113685,0,1756284613,13864.89582315999,-10.888861979998183,53019.32638896 2025-08-27,08:50:15.000,239,11068338,113725,0,1756284614,13864.82172375,-10.832468939996033,53019.3054276 2025-08-27,08:50:16.000,239,11068312,113885,0,1756284615,13864.828460059995,-10.860665460000746,53019.31940184 2025-08-27,08:50:17.000,239,11068318,113645,0,1756284616,13864.83519636999,-10.832468939996033,53019.361324560006 2025-08-27,08:50:18.000,239,11068286,113405,0,1756284617,13864.85540529999,-10.867714590000105,53019.3752988 2025-08-27,08:50:19.000,239,11068332,113685,0,1756284618,13864.77456957999,-10.867714590000105,53019.38228592001 2025-08-27,08:50:20.000,239,11068317,113765,0,1756284619,13864.77456957999,-10.860665460000746,53019.31241472001 2025-08-27,08:50:21.000,239,11068301,113805,0,1756284620,13864.808251129994,-10.9029602399969,53019.32638896 2025-08-27,08:50:22.000,239,11068395,113845,0,1756284621,13864.75436064999,-10.895911109997542,53019.32638896 2025-08-27,08:50:23.000,239,11068322,113805,0,1756284622,13864.78130589,-10.888861979998183,53019.32638896 2025-08-27,08:50:24.000,239,11068308,113645,0,1756284623,13864.788042199994,-10.917058499995619,53019.34735032 2025-08-27,08:50:25.000,239,11068263,113765,0,1756284624,13864.720679099999,-10.881812849998823,53019.31940184 2025-08-27,08:50:26.000,239,11068358,113885,0,1756284625,13864.73415171999,-10.895911109997542,53019.27747912 2025-08-27,08:50:27.000,239,11068353,113805,0,1756284626,13864.707206479994,-10.9029602399969,53019.27747912 2025-08-27,08:50:28.000,239,11068302,113645,0,1756284627,13864.707206479994,-10.888861979998183,53019.242543520006 2025-08-27,08:50:29.000,239,11068333,113845,0,1756284628,13864.673524929989,-10.888861979998183,53019.291453360005 2025-08-27,08:50:30.000,239,11068352,113765,0,1756284629,13864.69373385999,-10.860665460000746,53019.291453360005 2025-08-27,08:50:31.000,239,11068317,113845,0,1756284630,13864.653315999989,-10.818370679997315,53019.29844048 2025-08-27,08:50:32.000,239,11068295,113765,0,1756284631,13864.700470169999,-10.846567200002028,53019.270492 2025-08-27,08:50:33.000,239,11068335,113565,0,1756284632,13864.653315999989,-10.860665460000746,53019.28446624001 2025-08-27,08:50:34.000,239,11068339,113765,0,1756284633,13864.646579689994,-10.846567200002028,53019.291453360005 2025-08-27,08:50:35.000,239,11068345,113405,0,1756284634,13864.660052309999,-10.867714590000105,53019.22856928 2025-08-27,08:50:36.000,239,11068338,113645,0,1756284635,13864.633107069989,-10.825419809996674,53019.270492 2025-08-27,08:50:37.000,239,11068338,113645,0,1756284636,13864.626370759994,-10.839518069995393,53019.26350488001 2025-08-27,08:50:38.000,239,11068330,113725,0,1756284637,13864.673524929989,-10.839518069995393,53019.270492 2025-08-27,08:50:39.000,239,11068303,113765,0,1756284638,13864.592689209989,-10.839518069995393,53019.25651776 2025-08-27,08:50:40.000,239,11068379,113805,0,1756284639,13864.545535039993,-10.797223289999238,53019.242543520006 2025-08-27,08:50:41.000,239,11068251,113685,0,1756284640,13864.559007659998,-10.78312503000052,53019.242543520006 2025-08-27,08:50:42.000,239,11068308,113925,0,1756284641,13864.545535039993,-10.797223289999238,53019.221582160004 2025-08-27,08:50:43.000,239,11068330,113885,0,1756284642,13864.552271349989,-10.804272419998597,53019.242543520006 2025-08-27,08:50:44.000,239,11068269,113765,0,1756284643,13864.532062419989,-10.747879379996448,53019.221582160004 2025-08-27,08:50:45.000,239,11068321,113525,0,1756284644,13864.559007659998,-10.790174159999879,53019.23555640001 2025-08-27,08:50:46.000,239,11068319,113645,0,1756284645,13864.545535039993,-10.78312503000052,53019.2006208 2025-08-27,08:50:47.000,239,11068359,113765,0,1756284646,13864.545535039993,-10.804272419998597,53019.22856928 2025-08-27,08:50:48.000,239,11068277,113645,0,1756284647,13864.478171939998,-10.77607590000116,53019.20760792 2025-08-27,08:50:49.000,239,11068321,113765,0,1756284648,13864.491644559988,-10.769026770001801,53019.242543520006 2025-08-27,08:50:50.000,239,11068336,113605,0,1756284649,13864.498380869998,-10.78312503000052,53019.22856928 2025-08-27,08:50:51.000,239,11068279,113765,0,1756284650,13864.484908249993,-10.790174159999879,53019.21459504001 2025-08-27,08:50:52.000,239,11068342,113885,0,1756284651,13864.498380869998,-10.761977639995166,53019.193633680006 2025-08-27,08:50:53.000,239,11068281,113765,0,1756284652,13864.491644559988,-10.78312503000052,53019.21459504001 2025-08-27,08:50:54.000,239,11068346,113925,0,1756284653,13864.457963009998,-10.740830249997089,53019.15869808 2025-08-27,08:50:55.000,239,11068310,113805,0,1756284654,13864.471435629988,-10.769026770001801,53019.15171096 2025-08-27,08:50:56.000,239,11068303,113645,0,1756284655,13864.464699319993,-10.769026770001801,53019.15869808 2025-08-27,08:50:57.000,239,11068368,113565,0,1756284656,13864.444490389993,-10.761977639995166,53019.2006208 2025-08-27,08:50:58.000,239,11068299,113885,0,1756284657,13864.410808840003,-10.769026770001801,53019.15869808 2025-08-27,08:50:59.000,239,11068318,113805,0,1756284658,13864.370390980002,-10.761977639995166,53019.22856928 2025-08-27,08:51:00.000,239,11068355,113445,0,1756284659,13864.410808840003,-10.754928509995807,53019.13773672 2025-08-27,08:51:01.000,239,11068290,113485,0,1756284660,13864.370390980002,-10.712633729999652,53019.14472384001 2025-08-27,08:51:02.000,239,11068301,113525,0,1756284661,13864.377127289998,-10.684437210002216,53019.17965944 2025-08-27,08:51:03.000,239,11068298,113605,0,1756284662,13864.356918359998,-10.656240689997503,53019.15869808 2025-08-27,08:51:04.000,239,11068350,113805,0,1756284663,13864.329973120002,-10.642142429998785,53019.21459504001 2025-08-27,08:51:05.000,239,11068308,113685,0,1756284664,13864.336709429997,-10.606896780001989,53019.16568520001 2025-08-27,08:51:06.000,239,11068312,113645,0,1756284665,13864.296291569997,-10.628044170000067,53019.15869808 2025-08-27,08:51:07.000,239,11068312,113685,0,1756284666,13864.336709429997,-10.628044170000067,53019.20760792 2025-08-27,08:51:08.000,239,11068352,113845,0,1756284667,13864.316500499997,-10.585749389996636,53019.172672320004 2025-08-27,08:51:09.000,239,11068313,113765,0,1756284668,13864.289555260002,-10.585749389996636,53019.15869808 2025-08-27,08:51:10.000,239,11068292,113925,0,1756284669,13864.336709429997,-10.564601999998558,53019.193633680006 2025-08-27,08:51:11.000,239,11068318,113845,0,1756284670,13864.336709429997,-10.571651129997917,53019.13773672 2025-08-27,08:51:12.000,239,11068330,113765,0,1756284671,13864.370390980002,-10.515258089995768,53019.18664656001 2025-08-27,08:51:13.000,239,11068361,113485,0,1756284672,13864.377127289998,-10.536405480001122,53019.11677536001 2025-08-27,08:51:14.000,239,11068338,113685,0,1756284673,13864.343445739993,-10.522307219995128,53019.11677536001 2025-08-27,08:51:15.000,239,11068362,113925,0,1756284674,13864.343445739993,-10.487061569998332,53019.17965944 2025-08-27,08:51:16.000,239,11068305,113605,0,1756284675,13864.363654669993,-10.522307219995128,53019.17965944 2025-08-27,08:51:17.000,239,11068309,113845,0,1756284676,13864.336709429997,-10.487061569998332,53019.11677536001 2025-08-27,08:51:18.000,239,11068331,113765,0,1756284677,13864.343445739993,-10.465914180000254,53019.13773672 2025-08-27,08:51:19.000,239,11068350,113685,0,1756284678,13864.383863599993,-10.480012439998973,53019.10978824 2025-08-27,08:51:20.000,239,11068358,113805,0,1756284679,13864.350182050002,-10.444766790002177,53019.17965944 2025-08-27,08:51:21.000,239,11068316,113765,0,1756284680,13864.343445739993,-10.416570269997464,53019.14472384001 2025-08-27,08:51:22.000,239,11068294,113725,0,1756284681,13864.296291569997,-10.388373750000028,53019.18664656001 2025-08-27,08:51:23.000,239,11068308,113725,0,1756284682,13864.282818949992,-10.388373750000028,53019.1307496 2025-08-27,08:51:24.000,239,11068383,113645,0,1756284683,13864.350182050002,-10.353128099995956,53019.15171096 2025-08-27,08:51:25.000,239,11068313,113765,0,1756284684,13864.336709429997,-10.353128099995956,53019.193633680006 2025-08-27,08:51:26.000,239,11068318,113765,0,1756284685,13864.336709429997,-10.339029839997238,53019.16568520001 2025-08-27,08:51:27.000,239,11068368,113765,0,1756284686,13864.289555260002,-10.289685930001724,53019.16568520001 2025-08-27,08:51:28.000,239,11068387,114164,0,1756284687,13864.222192159992,-10.303784190000442,53019.15171096 2025-08-27,08:51:29.000,239,11068359,113845,0,1756284688,13864.195246919997,-10.27558766999573,53019.15869808 2025-08-27,08:51:30.000,239,11068309,113845,0,1756284689,13864.228928470002,-10.282636799995089,53019.074852640006 2025-08-27,08:51:31.000,239,11068322,113925,0,1756284690,13864.249137400002,-10.296735060001083,53019.18664656001 2025-08-27,08:51:32.000,239,11068325,113925,0,1756284691,13864.215455849997,-10.26853853999637,53019.13773672 2025-08-27,08:51:33.000,239,11068338,113885,0,1756284692,13864.222192159992,-10.296735060001083,53019.1307496 2025-08-27,08:51:34.000,239,11068399,113605,0,1756284693,13864.195246919997,-10.296735060001083,53019.15171096 2025-08-27,08:51:35.000,239,11068271,113805,0,1756284694,13864.208719540002,-10.282636799995089,53019.14472384001 2025-08-27,08:51:36.000,239,11068327,113845,0,1756284695,13864.222192159992,-10.289685930001724,53019.08882688 2025-08-27,08:51:37.000,239,11068351,113485,0,1756284696,13864.208719540002,-10.282636799995089,53019.13773672 2025-08-27,08:51:38.000,239,11068345,113605,0,1756284697,13864.215455849997,-10.26853853999637,53019.13773672 2025-08-27,08:51:39.000,239,11068306,113605,0,1756284698,13864.222192159992,-10.282636799995089,53019.10280112 2025-08-27,08:51:40.000,239,11068268,113765,0,1756284699,13864.228928470002,-10.282636799995089,53019.1307496 2025-08-27,08:51:41.000,239,11068290,113845,0,1756284700,13864.255873709997,-10.27558766999573,53019.172672320004 2025-08-27,08:51:42.000,239,11068373,113645,0,1756284701,13864.228928470002,-10.27558766999573,53019.13773672 2025-08-27,08:51:43.000,239,11068337,113885,0,1756284702,13864.262610019992,-10.261489409997012,53019.17965944 2025-08-27,08:51:44.000,239,11068347,113565,0,1756284703,13864.276082639997,-10.254440279997652,53019.08183976 2025-08-27,08:51:45.000,239,11068269,113765,0,1756284704,13864.262610019992,-10.247391149998293,53019.15869808 2025-08-27,08:51:46.000,239,11068271,113765,0,1756284705,13864.228928470002,-10.240342019998934,53019.14472384001 2025-08-27,08:51:47.000,239,11068300,113765,0,1756284706,13864.262610019992,-10.27558766999573,53019.123762480005 2025-08-27,08:51:48.000,239,11068321,113605,0,1756284707,13864.242401089992,-10.226243760000216,53019.15171096 2025-08-27,08:51:49.000,239,11068294,113765,0,1756284708,13864.208719540002,-10.233292889999575,53019.123762480005 2025-08-27,08:51:50.000,239,11068303,113765,0,1756284709,13864.235664779997,-10.240342019998934,53019.123762480005 2025-08-27,08:51:51.000,239,11068258,113925,0,1756284710,13864.201983229992,-10.247391149998293,53019.08183976 2025-08-27,08:51:52.000,239,11068350,113645,0,1756284711,13864.154829059997,-10.219194630000857,53019.08882688 2025-08-27,08:51:53.000,239,11068317,113525,0,1756284712,13864.127883820001,-10.240342019998934,53019.123762480005 2025-08-27,08:51:54.000,239,11068307,113565,0,1756284713,13864.161565369992,-10.226243760000216,53019.123762480005 2025-08-27,08:51:55.000,239,11068358,113925,0,1756284714,13864.127883820001,-10.219194630000857,53019.09581400001 2025-08-27,08:51:56.000,239,11068324,113885,0,1756284715,13864.107674890001,-10.219194630000857,53019.01196856 2025-08-27,08:51:57.000,239,11068364,113685,0,1756284716,13864.080729649992,-10.219194630000857,53019.053891280004 2025-08-27,08:51:58.000,239,11068332,113525,0,1756284717,13864.080729649992,-10.219194630000857,53019.08882688 2025-08-27,08:51:59.000,239,11068322,113645,0,1756284718,13864.047048100001,-10.219194630000857,53019.053891280004 2025-08-27,08:52:00.000,239,11068356,113765,0,1756284719,13864.040311789991,-10.233292889999575,53019.01196856 2025-08-27,08:52:01.000,239,11068358,113565,0,1756284720,13864.060520719991,-10.219194630000857,53019.03991704 2025-08-27,08:52:02.000,239,11068282,113565,0,1756284721,13863.979684999991,-10.190998109996144,53019.03292992 2025-08-27,08:52:03.000,239,11068338,113845,0,1756284722,13864.026839170001,-10.198047239995503,53019.01895568001 2025-08-27,08:52:04.000,239,11068315,114005,0,1756284723,13864.020102859991,-10.219194630000857,53019.03292992 2025-08-27,08:52:05.000,239,11068287,113685,0,1756284724,13864.013366549996,-10.240342019998934,53019.053891280004 2025-08-27,08:52:06.000,239,11068269,113765,0,1756284725,13864.020102859991,-10.219194630000857,53019.01196856 2025-08-27,08:52:07.000,239,11068304,113725,0,1756284726,13863.999893929991,-10.219194630000857,53019.053891280004 2025-08-27,08:52:08.000,239,11068363,113805,0,1756284727,13864.040311789991,-10.219194630000857,53018.94908448001 2025-08-27,08:52:09.000,239,11068299,113765,0,1756284728,13863.999893929991,-10.27558766999573,53018.97004584 2025-08-27,08:52:10.000,239,11068250,113965,0,1756284729,13863.979684999991,-10.26853853999637,53018.9910072 2025-08-27,08:52:11.000,239,11068360,113525,0,1756284730,13864.020102859991,-10.247391149998293,53018.956071600005 2025-08-27,08:52:12.000,239,11068319,113565,0,1756284731,13863.979684999991,-10.233292889999575,53018.99799432001 2025-08-27,08:52:13.000,239,11068320,113965,0,1756284732,13863.959476069991,-10.26853853999637,53018.9910072 2025-08-27,08:52:14.000,239,11068347,113805,0,1756284733,13863.89884927999,-10.233292889999575,53018.9910072 2025-08-27,08:52:15.000,239,11068323,113565,0,1756284734,13863.912321899996,-10.233292889999575,53019.004981440004 2025-08-27,08:52:16.000,239,11068300,113765,0,1756284735,13863.932530829996,-10.261489409997012,53018.97703296001 2025-08-27,08:52:17.000,239,11068334,113765,0,1756284736,13863.932530829996,-10.240342019998934,53019.004981440004 2025-08-27,08:52:18.000,239,11068354,113805,0,1756284737,13863.92579452,-10.261489409997012,53019.04690416001 2025-08-27,08:52:19.000,239,11068280,113645,0,1756284738,13863.92579452,-10.254440279997652,53018.98402008 2025-08-27,08:52:20.000,239,11068351,113725,0,1756284739,13863.91905820999,-10.240342019998934,53018.96305872 2025-08-27,08:52:21.000,239,11068258,113525,0,1756284740,13863.92579452,-10.240342019998934,53018.94908448001 2025-08-27,08:52:22.000,239,11068308,113645,0,1756284741,13863.92579452,-10.26853853999637,53018.98402008 2025-08-27,08:52:23.000,239,11068332,113765,0,1756284742,13863.932530829996,-10.254440279997652,53018.98402008 2025-08-27,08:52:24.000,239,11068306,113725,0,1756284743,13863.89884927999,-10.27558766999573,53019.04690416001 2025-08-27,08:52:25.000,239,11068296,113805,0,1756284744,13863.86516773,-10.289685930001724,53018.99799432001 2025-08-27,08:52:26.000,239,11068338,113645,0,1756284745,13863.871904039996,-10.282636799995089,53018.93511024 2025-08-27,08:52:27.000,239,11068315,113885,0,1756284746,13863.89884927999,-10.331980709997879,53019.01895568001 2025-08-27,08:52:28.000,239,11068294,113725,0,1756284747,13863.89884927999,-10.289685930001724,53018.97703296001 2025-08-27,08:52:29.000,239,11068326,113685,0,1756284748,13863.892112969996,-10.289685930001724,53018.94209736 2025-08-27,08:52:30.000,239,11068292,113685,0,1756284749,13863.87864034999,-10.303784190000442,53018.97703296001 2025-08-27,08:52:31.000,239,11068321,113925,0,1756284750,13863.8449588,-10.289685930001724,53019.01895568001 2025-08-27,08:52:32.000,239,11068295,113645,0,1756284751,13863.82474987,-10.303784190000442,53019.01196856 2025-08-27,08:52:33.000,239,11068356,113765,0,1756284752,13863.81801355999,-10.303784190000442,53019.01196856 2025-08-27,08:52:34.000,239,11068308,113645,0,1756284753,13863.80454094,-10.31788244999916,53018.97703296001 2025-08-27,08:52:35.000,239,11068310,113525,0,1756284754,13863.770859389995,-10.289685930001724,53018.99799432001 2025-08-27,08:52:36.000,239,11068315,113485,0,1756284755,13863.71696890999,-10.27558766999573,53019.03991704 2025-08-27,08:52:37.000,239,11068291,113565,0,1756284756,13863.770859389995,-10.26853853999637,53019.03292992 2025-08-27,08:52:38.000,239,11068319,113685,0,1756284757,13863.72370522,-10.289685930001724,53019.0608784 2025-08-27,08:52:39.000,239,11068253,113805,0,1756284758,13863.730441529995,-10.247391149998293,53019.01895568001 2025-08-27,08:52:40.000,239,11068353,113565,0,1756284759,13863.730441529995,-10.261489409997012,53019.025942800006 2025-08-27,08:52:41.000,239,11068288,113765,0,1756284760,13863.71696890999,-10.296735060001083,53018.99799432001 2025-08-27,08:52:42.000,239,11068358,113565,0,1756284761,13863.710232599995,-10.240342019998934,53019.025942800006 2025-08-27,08:52:43.000,239,11068333,113645,0,1756284762,13863.71696890999,-10.247391149998293,53018.98402008 2025-08-27,08:52:44.000,239,11068263,113845,0,1756284763,13863.730441529995,-10.254440279997652,53018.99799432001 2025-08-27,08:52:45.000,239,11068369,113645,0,1756284764,13863.70349629,-10.27558766999573,53018.97703296001 2025-08-27,08:52:46.000,239,11068318,113925,0,1756284765,13863.710232599995,-10.27558766999573,53019.01196856 2025-08-27,08:52:47.000,239,11068299,113965,0,1756284766,13863.73717783999,-10.282636799995089,53019.03991704 2025-08-27,08:52:48.000,239,11068337,113925,0,1756284767,13863.72370522,-10.254440279997652,53018.94908448001 2025-08-27,08:52:49.000,239,11068304,113685,0,1756284768,13863.68328736,-10.240342019998934,53018.9910072 2025-08-27,08:52:50.000,239,11068301,113685,0,1756284769,13863.690023669995,-10.282636799995089,53019.01895568001 2025-08-27,08:52:51.000,239,11068349,113685,0,1756284770,13863.73717783999,-10.254440279997652,53018.97004584 2025-08-27,08:52:52.000,239,11068292,113965,0,1756284771,13863.63613318999,-10.261489409997012,53018.956071600005 2025-08-27,08:52:53.000,239,11068297,113965,0,1756284772,13863.669814739995,-10.233292889999575,53018.93511024 2025-08-27,08:52:54.000,239,11068330,113845,0,1756284773,13863.66307843,-10.219194630000857,53018.956071600005 2025-08-27,08:52:55.000,239,11068358,113765,0,1756284774,13863.710232599995,-10.219194630000857,53019.004981440004 2025-08-27,08:52:56.000,239,11068326,113605,0,1756284775,13863.67655104999,-10.205096370002138,53018.97004584 2025-08-27,08:52:57.000,239,11068311,113685,0,1756284776,13863.649605809995,-10.205096370002138,53018.97004584 2025-08-27,08:52:58.000,239,11068377,113605,0,1756284777,13863.649605809995,-10.176899849997426,53018.97703296001 2025-08-27,08:52:59.000,239,11068307,113925,0,1756284778,13863.669814739995,-10.190998109996144,53019.03292992 2025-08-27,08:53:00.000,239,11068295,113725,0,1756284779,13863.649605809995,-10.155752459999349,53018.98402008 2025-08-27,08:53:01.000,239,11068306,113805,0,1756284780,13863.69675997999,-10.14870332999999,53018.98402008 2025-08-27,08:53:02.000,239,11068354,113685,0,1756284781,13863.63613318999,-10.14870332999999,53018.97703296001 2025-08-27,08:53:03.000,239,11068291,113925,0,1756284782,13863.67655104999,-10.14870332999999,53018.9910072 2025-08-27,08:53:04.000,239,11068359,113685,0,1756284783,13863.710232599995,-10.127555940001912,53018.956071600005 2025-08-27,08:53:05.000,239,11068283,113765,0,1756284784,13863.66307843,-10.106408549996559,53018.96305872 2025-08-27,08:53:06.000,239,11068325,113445,0,1756284785,13863.65634211999,-10.113457679995918,53018.99799432001 2025-08-27,08:53:07.000,239,11068369,113605,0,1756284786,13863.69675997999,-10.127555940001912,53018.99799432001 2025-08-27,08:53:08.000,239,11068347,113885,0,1756284787,13863.63613318999,-10.106408549996559,53019.025942800006 2025-08-27,08:53:09.000,239,11068364,113405,0,1756284788,13863.6428695,-10.113457679995918,53018.94209736 2025-08-27,08:53:10.000,239,11068361,113765,0,1756284789,13863.63613318999,-10.071162899999763,53018.956071600005 2025-08-27,08:53:11.000,239,11068363,113525,0,1756284790,13863.66307843,-10.0993594199972,53018.96305872 2025-08-27,08:53:12.000,239,11068304,113685,0,1756284791,13863.629396879995,-10.085261159998481,53018.92812312001 2025-08-27,08:53:13.000,239,11068302,113725,0,1756284792,13863.65634211999,-10.078212029999122,53018.956071600005 2025-08-27,08:53:14.000,239,11068391,113725,0,1756284793,13863.67655104999,-10.071162899999763,53018.92812312001 2025-08-27,08:53:15.000,239,11068315,113645,0,1756284794,13863.65634211999,-10.078212029999122,53018.91414888 2025-08-27,08:53:16.000,239,11068329,113765,0,1756284795,13863.66307843,-10.120506809995277,53018.91414888 2025-08-27,08:53:17.000,239,11068319,113925,0,1756284796,13863.66307843,-10.0993594199972,53018.907161760006 2025-08-27,08:53:18.000,239,11068271,113725,0,1756284797,13863.67655104999,-10.050015510001685,53018.921136 2025-08-27,08:53:19.000,239,11068292,113765,0,1756284798,13863.6428695,-10.064113770000404,53018.921136 2025-08-27,08:53:20.000,239,11068332,113805,0,1756284799,13863.67655104999,-10.014769859997614,53018.907161760006 2025-08-27,08:53:21.000,239,11068366,113525,0,1756284800,13863.66307843,-9.993622469999536,53018.93511024 2025-08-27,08:53:22.000,239,11068306,113605,0,1756284801,13863.669814739995,-10.028868119996332,53018.94209736 2025-08-27,08:53:23.000,239,11068384,113645,0,1756284802,13863.710232599995,-10.028868119996332,53018.921136 2025-08-27,08:53:24.000,239,11068322,113725,0,1756284803,13863.65634211999,-9.986573340000177,53018.907161760006 2025-08-27,08:53:25.000,239,11068276,113765,0,1756284804,13863.67655104999,-10.028868119996332,53018.94908448001 2025-08-27,08:53:26.000,239,11068287,113725,0,1756284805,13863.669814739995,-10.028868119996332,53018.921136 2025-08-27,08:53:27.000,239,11068331,113845,0,1756284806,13863.69675997999,-10.007720729998255,53018.956071600005 2025-08-27,08:53:28.000,239,11068321,113605,0,1756284807,13863.649605809995,-9.972475080001459,53018.94908448001 2025-08-27,08:53:29.000,239,11068343,113805,0,1756284808,13863.61592425999,-9.986573340000177,53018.921136 2025-08-27,08:53:30.000,239,11068334,113605,0,1756284809,13863.65634211999,-9.979524210000818,53018.99799432001 2025-08-27,08:53:31.000,239,11068317,113925,0,1756284810,13863.63613318999,-9.9654259500021,53018.97703296001 2025-08-27,08:53:32.000,239,11068255,113725,0,1756284811,13863.629396879995,-9.993622469999536,53018.97004584 2025-08-27,08:53:33.000,239,11068306,113685,0,1756284812,13863.65634211999,-9.9654259500021,53018.96305872 2025-08-27,08:53:34.000,239,11068288,113445,0,1756284813,13863.63613318999,-9.979524210000818,53018.96305872 2025-08-27,08:53:35.000,239,11068305,113405,0,1756284814,13863.55529746999,-9.9654259500021,53019.025942800006 2025-08-27,08:53:36.000,239,11068267,113845,0,1756284815,13863.568770089994,-9.9654259500021,53019.01196856 2025-08-27,08:53:37.000,239,11068348,113765,0,1756284816,13863.568770089994,-9.9654259500021,53018.96305872 2025-08-27,08:53:38.000,239,11068311,113605,0,1756284817,13863.548561159994,-9.979524210000818,53018.94908448001 2025-08-27,08:53:39.000,239,11068298,113765,0,1756284818,13863.55529746999,-9.944278559996746,53018.98402008 2025-08-27,08:53:40.000,239,11068369,113725,0,1756284819,13863.521615919999,-9.972475080001459,53018.90017464001 2025-08-27,08:53:41.000,239,11068310,113805,0,1756284820,13863.55529746999,-9.937229429997387,53018.886200400004 2025-08-27,08:53:42.000,239,11068375,113645,0,1756284821,13863.568770089994,-9.951327689996106,53018.89318752 2025-08-27,08:53:43.000,239,11068287,113645,0,1756284822,13863.55529746999,-9.930180299998028,53018.94209736 2025-08-27,08:53:44.000,239,11068292,113645,0,1756284823,13863.548561159994,-9.951327689996106,53018.907161760006 2025-08-27,08:53:45.000,239,11068319,113845,0,1756284824,13863.521615919999,-9.937229429997387,53018.87921328001 2025-08-27,08:53:46.000,239,11068314,114005,0,1756284825,13863.548561159994,-9.958376819995465,53018.90017464001 2025-08-27,08:53:47.000,239,11068307,113725,0,1756284826,13863.548561159994,-9.958376819995465,53018.94908448001 2025-08-27,08:53:48.000,239,11068280,113605,0,1756284827,13863.568770089994,-9.951327689996106,53018.89318752 2025-08-27,08:53:49.000,239,11068326,113725,0,1756284828,13863.548561159994,-9.958376819995465,53018.90017464001 2025-08-27,08:53:50.000,239,11068235,113685,0,1756284829,13863.59571532999,-9.944278559996746,53018.97004584 2025-08-27,08:53:51.000,239,11068352,113765,0,1756284830,13863.65634211999,-9.986573340000177,53018.9910072 2025-08-27,08:53:52.000,239,11068276,113685,0,1756284831,13863.669814739995,-9.986573340000177,53018.97004584 2025-08-27,08:53:53.000,239,11068300,113725,0,1756284832,13863.69675997999,-9.979524210000818,53018.9910072 2025-08-27,08:53:54.000,239,11068297,113805,0,1756284833,13863.649605809995,-9.979524210000818,53018.97004584 2025-08-27,08:53:55.000,239,11068241,113645,0,1756284834,13863.669814739995,-10.000671599998896,53018.97703296001 2025-08-27,08:53:56.000,239,11068264,113765,0,1756284835,13863.68328736,-10.014769859997614,53018.99799432001 2025-08-27,08:53:57.000,239,11068234,113565,0,1756284836,13863.65634211999,-9.986573340000177,53018.97004584 2025-08-27,08:53:58.000,239,11068242,113805,0,1756284837,13863.68328736,-9.986573340000177,53018.99799432001 2025-08-27,08:53:59.000,239,11068302,113885,0,1756284838,13863.66307843,-9.972475080001459,53018.97004584 2025-08-27,08:54:00.000,239,11068257,113805,0,1756284839,13863.68328736,-10.007720729998255,53018.99799432001 2025-08-27,08:54:01.000,239,11068278,113645,0,1756284840,13863.69675997999,-9.986573340000177,53018.97004584 2025-08-27,08:54:02.000,239,11068303,113645,0,1756284841,13863.65634211999,-9.993622469999536,53018.97004584 2025-08-27,08:54:03.000,239,11068281,113845,0,1756284842,13863.669814739995,-10.028868119996332,53019.004981440004 2025-08-27,08:54:04.000,239,11068231,113685,0,1756284843,13863.63613318999,-9.993622469999536,53018.96305872 2025-08-27,08:54:05.000,239,11068250,113925,0,1756284844,13863.63613318999,-9.993622469999536,53018.97703296001 2025-08-27,08:54:06.000,239,11068259,113645,0,1756284845,13863.609187949995,-10.007720729998255,53018.98402008 2025-08-27,08:54:07.000,239,11068210,113645,0,1756284846,13863.59571532999,-10.021818989996973,53018.93511024 2025-08-27,08:54:08.000,239,11068256,113485,0,1756284847,13863.61592425999,-10.021818989996973,53018.97703296001 2025-08-27,08:54:09.000,239,11068285,113725,0,1756284848,13863.58224271,-10.035917249995691,53018.9910072 2025-08-27,08:54:10.000,239,11068257,113805,0,1756284849,13863.62266057,-10.050015510001685,53018.97004584 2025-08-27,08:54:11.000,239,11068233,113605,0,1756284850,13863.588979019994,-10.064113770000404,53018.97703296001 2025-08-27,08:54:12.000,239,11068242,113765,0,1756284851,13863.60245164,-10.057064640001045,53019.01196856 2025-08-27,08:54:13.000,239,11068292,113605,0,1756284852,13863.609187949995,-10.042966380002326,53018.93511024 2025-08-27,08:54:14.000,239,11068244,113565,0,1756284853,13863.60245164,-10.050015510001685,53018.956071600005 2025-08-27,08:54:15.000,239,11068310,113885,0,1756284854,13863.588979019994,-10.085261159998481,53018.99799432001 2025-08-27,08:54:16.000,239,11068327,113605,0,1756284855,13863.629396879995,-10.078212029999122,53018.97004584 2025-08-27,08:54:17.000,239,11068288,114085,0,1756284856,13863.60245164,-10.085261159998481,53018.98402008 2025-08-27,08:54:18.000,239,11068243,113965,0,1756284857,13863.56203378,-10.078212029999122,53018.98402008 2025-08-27,08:54:19.000,239,11068241,113765,0,1756284858,13863.548561159994,-10.09231028999784,53018.94908448001 2025-08-27,08:54:20.000,239,11068265,113565,0,1756284859,13863.57550639999,-10.085261159998481,53018.97703296001 2025-08-27,08:54:21.000,239,11068341,113525,0,1756284860,13863.54182485,-10.0993594199972,53018.98402008 2025-08-27,08:54:22.000,239,11068241,113845,0,1756284861,13863.548561159994,-10.0993594199972,53018.94209736 2025-08-27,08:54:23.000,239,11068339,113605,0,1756284862,13863.548561159994,-10.0993594199972,53018.91414888 2025-08-27,08:54:24.000,239,11068287,113805,0,1756284863,13863.508143299994,-10.106408549996559,53018.907161760006 2025-08-27,08:54:25.000,239,11068295,113525,0,1756284864,13863.528352229994,-10.120506809995277,53018.907161760006 2025-08-27,08:54:26.000,239,11068319,113805,0,1756284865,13863.548561159994,-10.155752459999349,53018.921136 2025-08-27,08:54:27.000,239,11068275,113885,0,1756284866,13863.487934369994,-10.14870332999999,53018.94908448001 2025-08-27,08:54:28.000,239,11068250,113805,0,1756284867,13863.481198059999,-10.14165420000063,53018.886200400004 2025-08-27,08:54:29.000,239,11068301,113765,0,1756284868,13863.481198059999,-10.14165420000063,53018.89318752 2025-08-27,08:54:30.000,239,11068316,113645,0,1756284869,13863.454252819989,-10.0993594199972,53018.87222616 2025-08-27,08:54:31.000,239,11068257,113565,0,1756284870,13863.508143299994,-10.14870332999999,53018.921136 2025-08-27,08:54:32.000,239,11068248,113645,0,1756284871,13863.481198059999,-10.134605070001271,53018.907161760006 2025-08-27,08:54:33.000,239,11068279,113645,0,1756284872,13863.467725439994,-10.155752459999349,53018.87222616 2025-08-27,08:54:34.000,239,11068296,113765,0,1756284873,13863.47446174999,-10.14870332999999,53018.90017464001 2025-08-27,08:54:35.000,239,11068254,113605,0,1756284874,13863.487934369994,-10.120506809995277,53018.921136 2025-08-27,08:54:36.000,239,11068361,113805,0,1756284875,13863.460989129999,-10.169850719998067,53018.96305872 2025-08-27,08:54:37.000,239,11068249,113725,0,1756284876,13863.420571269999,-10.127555940001912,53018.87921328001 2025-08-27,08:54:38.000,239,11068321,113605,0,1756284877,13863.460989129999,-10.155752459999349,53018.90017464001 2025-08-27,08:54:39.000,239,11068308,113765,0,1756284878,13863.434043889989,-10.14870332999999,53018.89318752 2025-08-27,08:54:40.000,239,11068246,113805,0,1756284879,13863.427307579994,-10.155752459999349,53018.86523904 2025-08-27,08:54:41.000,239,11068287,113525,0,1756284880,13863.400362339999,-10.162801589998708,53018.86523904 2025-08-27,08:54:42.000,239,11068263,113805,0,1756284881,13863.366680789994,-10.155752459999349,53018.87222616 2025-08-27,08:54:43.000,239,11068265,113685,0,1756284882,13863.393626029989,-10.14165420000063,53018.87921328001 2025-08-27,08:54:44.000,239,11068223,113685,0,1756284883,13863.380153409998,-10.127555940001912,53018.886200400004 2025-08-27,08:54:45.000,239,11068263,113925,0,1756284884,13863.279108759998,-10.14165420000063,53018.85126480001 2025-08-27,08:54:46.000,239,11068278,113645,0,1756284885,13863.319526619998,-10.14165420000063,53018.886200400004 2025-08-27,08:54:47.000,239,11068252,113645,0,1756284886,13863.339735549998,-10.134605070001271,53018.91414888 2025-08-27,08:54:48.000,239,11068247,113925,0,1756284887,13863.312790309988,-10.14870332999999,53018.90017464001 2025-08-27,08:54:49.000,239,11068312,113805,0,1756284888,13863.272372449988,-10.14165420000063,53018.84427768 2025-08-27,08:54:50.000,239,11068259,113565,0,1756284889,13863.285845069993,-10.14165420000063,53018.90017464001 2025-08-27,08:54:51.000,239,11068329,113765,0,1756284890,13863.285845069993,-10.176899849997426,53018.87921328001 2025-08-27,08:54:52.000,239,11068253,113885,0,1756284891,13863.258899829998,-10.183948979996785,53018.858251920006 2025-08-27,08:54:53.000,239,11068257,113685,0,1756284892,13863.218481969998,-10.176899849997426,53018.87921328001 2025-08-27,08:54:54.000,239,11068265,113725,0,1756284893,13863.245427209993,-10.212145500001498,53018.85126480001 2025-08-27,08:54:55.000,239,11068308,113845,0,1756284894,13863.211745659988,-10.190998109996144,53018.886200400004 2025-08-27,08:54:56.000,239,11068316,113685,0,1756284895,13863.245427209993,-10.233292889999575,53018.837290560004 2025-08-27,08:54:57.000,239,11068258,113885,0,1756284896,13863.211745659988,-10.162801589998708,53018.886200400004 2025-08-27,08:54:58.000,239,11068275,113645,0,1756284897,13863.198273039998,-10.190998109996144,53018.84427768 2025-08-27,08:54:59.000,239,11068321,113565,0,1756284898,13863.191536730003,-10.14870332999999,53018.84427768 2025-08-27,08:55:00.000,239,11068284,113925,0,1756284899,13863.184800419993,-10.176899849997426,53018.837290560004 2025-08-27,08:55:01.000,239,11068289,113805,0,1756284900,13863.178064109998,-10.134605070001271,53018.87921328001 2025-08-27,08:55:02.000,239,11068273,113565,0,1756284901,13863.178064109998,-10.127555940001912,53018.837290560004 2025-08-27,08:55:03.000,239,11068265,113925,0,1756284902,13863.198273039998,-10.155752459999349,53018.82331632 2025-08-27,08:55:04.000,239,11068251,113685,0,1756284903,13863.191536730003,-10.106408549996559,53018.89318752 2025-08-27,08:55:05.000,239,11068269,113485,0,1756284904,13863.164591489993,-10.09231028999784,53018.858251920006 2025-08-27,08:55:06.000,239,11068305,113685,0,1756284905,13863.171327800002,-10.127555940001912,53018.80934208001 2025-08-27,08:55:07.000,239,11068283,113365,0,1756284906,13863.178064109998,-10.09231028999784,53018.83030344001 2025-08-27,08:55:08.000,239,11068300,113565,0,1756284907,13863.164591489993,-10.106408549996559,53018.78139360001 2025-08-27,08:55:09.000,239,11068301,113725,0,1756284908,13863.157855179998,-10.113457679995918,53018.8163292 2025-08-27,08:55:10.000,239,11068241,113765,0,1756284909,13863.151118870002,-10.085261159998481,53018.8163292 2025-08-27,08:55:11.000,239,11068303,113845,0,1756284910,13863.157855179998,-10.09231028999784,53018.78139360001 2025-08-27,08:55:12.000,239,11068283,113845,0,1756284911,13863.157855179998,-10.071162899999763,53018.788380720005 2025-08-27,08:55:13.000,239,11068215,114085,0,1756284912,13863.137646249997,-10.09231028999784,53018.788380720005 2025-08-27,08:55:14.000,239,11068261,113845,0,1756284913,13863.164591489993,-10.106408549996559,53018.85126480001 2025-08-27,08:55:15.000,239,11068277,113645,0,1756284914,13863.137646249997,-10.0993594199972,53018.80934208001 2025-08-27,08:55:16.000,239,11068335,113765,0,1756284915,13863.124173629993,-10.106408549996559,53018.83030344001 2025-08-27,08:55:17.000,239,11068288,113725,0,1756284916,13863.151118870002,-10.085261159998481,53018.82331632 2025-08-27,08:55:18.000,239,11068272,114045,0,1756284917,13863.211745659988,-10.09231028999784,53018.83030344001 2025-08-27,08:55:19.000,239,11068256,113725,0,1756284918,13863.144382559993,-10.106408549996559,53018.80934208001 2025-08-27,08:55:20.000,239,11068264,113765,0,1756284919,13863.178064109998,-10.106408549996559,53018.8163292 2025-08-27,08:55:21.000,239,11068320,113925,0,1756284920,13863.178064109998,-10.085261159998481,53018.837290560004 2025-08-27,08:55:22.000,239,11068316,114005,0,1756284921,13863.184800419993,-10.127555940001912,53018.77440648 2025-08-27,08:55:23.000,239,11068259,113725,0,1756284922,13863.245427209993,-10.09231028999784,53018.77440648 2025-08-27,08:55:24.000,239,11068246,113645,0,1756284923,13863.252163519988,-10.127555940001912,53018.83030344001 2025-08-27,08:55:25.000,239,11068364,113605,0,1756284924,13863.231954589988,-10.078212029999122,53018.85126480001 2025-08-27,08:55:26.000,239,11068252,113885,0,1756284925,13863.225218279993,-10.09231028999784,53018.788380720005 2025-08-27,08:55:27.000,239,11068252,113805,0,1756284926,13863.252163519988,-10.050015510001685,53018.86523904 2025-08-27,08:55:28.000,239,11068329,113845,0,1756284927,13863.245427209993,-10.050015510001685,53018.886200400004 2025-08-27,08:55:29.000,239,11068314,113765,0,1756284928,13863.178064109998,-10.028868119996332,53018.83030344001 2025-08-27,08:55:30.000,239,11068302,113685,0,1756284929,13863.211745659988,-10.035917249995691,53018.82331632 2025-08-27,08:55:31.000,239,11068274,113925,0,1756284930,13863.211745659988,-10.064113770000404,53018.837290560004 2025-08-27,08:55:32.000,239,11068269,113725,0,1756284931,13863.164591489993,-10.021818989996973,53018.87222616 2025-08-27,08:55:33.000,239,11068246,113645,0,1756284932,13863.184800419993,-10.014769859997614,53018.837290560004 2025-08-27,08:55:34.000,239,11068353,113685,0,1756284933,13863.164591489993,-10.028868119996332,53018.858251920006 2025-08-27,08:55:35.000,239,11068278,113925,0,1756284934,13863.184800419993,-10.028868119996332,53018.90017464001 2025-08-27,08:55:36.000,239,11068286,113405,0,1756284935,13863.171327800002,-10.007720729998255,53018.87222616 2025-08-27,08:55:37.000,239,11068320,113405,0,1756284936,13863.191536730003,-10.021818989996973,53018.87921328001 2025-08-27,08:55:38.000,239,11068278,113765,0,1756284937,13863.164591489993,-9.979524210000818,53018.87222616 2025-08-27,08:55:39.000,239,11068280,113765,0,1756284938,13863.164591489993,-9.993622469999536,53018.89318752 2025-08-27,08:55:40.000,239,11068290,113725,0,1756284939,13863.198273039998,-10.014769859997614,53018.837290560004 2025-08-27,08:55:41.000,239,11068264,113565,0,1756284940,13863.198273039998,-10.000671599998896,53018.886200400004 2025-08-27,08:55:42.000,239,11068280,113685,0,1756284941,13863.171327800002,-10.007720729998255,53018.89318752 2025-08-27,08:55:43.000,239,11068294,113725,0,1756284942,13863.178064109998,-9.993622469999536,53018.87222616 2025-08-27,08:55:44.000,239,11068313,113485,0,1756284943,13863.211745659988,-9.972475080001459,53018.886200400004 2025-08-27,08:55:45.000,239,11068309,113485,0,1756284944,13863.252163519988,-9.979524210000818,53018.92812312001 2025-08-27,08:55:46.000,239,11068294,114085,0,1756284945,13863.258899829998,-9.979524210000818,53018.90017464001 2025-08-27,08:55:47.000,239,11068347,113685,0,1756284946,13863.258899829998,-9.993622469999536,53018.91414888 2025-08-27,08:55:48.000,239,11068248,113725,0,1756284947,13863.231954589988,-9.9654259500021,53018.886200400004 2025-08-27,08:55:49.000,239,11068314,113645,0,1756284948,13863.279108759998,-9.944278559996746,53018.956071600005 2025-08-27,08:55:50.000,239,11068269,113405,0,1756284949,13863.319526619998,-9.937229429997387,53018.89318752 2025-08-27,08:55:51.000,239,11068324,113725,0,1756284950,13863.332999239989,-9.958376819995465,53018.89318752 2025-08-27,08:55:52.000,239,11068253,113485,0,1756284951,13863.299317689998,-9.937229429997387,53018.94908448001 2025-08-27,08:55:53.000,239,11068324,113725,0,1756284952,13863.272372449988,-9.930180299998028,53018.94209736 2025-08-27,08:55:54.000,239,11068282,113805,0,1756284953,13863.306053999993,-9.923131169998669,53018.921136 2025-08-27,08:55:55.000,239,11068292,113685,0,1756284954,13863.306053999993,-9.937229429997387,53018.93511024 2025-08-27,08:55:56.000,239,11068288,113605,0,1756284955,13863.319526619998,-9.972475080001459,53018.92812312001 2025-08-27,08:55:57.000,239,11068313,113765,0,1756284956,13863.306053999993,-9.923131169998669,53018.97703296001 2025-08-27,08:55:58.000,239,11068316,113805,0,1756284957,13863.279108759998,-9.944278559996746,53018.94908448001 2025-08-27,08:55:59.000,239,11068265,113685,0,1756284958,13863.279108759998,-9.923131169998669,53019.004981440004 2025-08-27,08:56:00.000,239,11068283,113765,0,1756284959,13863.238690899998,-9.894934650001233,53018.956071600005 2025-08-27,08:56:01.000,239,11068322,113925,0,1756284960,13863.205009349993,-9.894934650001233,53018.94209736 2025-08-27,08:56:02.000,239,11068343,113765,0,1756284961,13863.191536730003,-9.937229429997387,53018.956071600005 2025-08-27,08:56:03.000,239,11068305,113725,0,1756284962,13863.211745659988,-9.880836389995238,53018.99799432001 2025-08-27,08:56:04.000,239,11068359,113645,0,1756284963,13863.231954589988,-9.91608203999931,53018.97703296001 2025-08-27,08:56:05.000,239,11068294,113965,0,1756284964,13863.218481969998,-9.90903290999995,53018.91414888 2025-08-27,08:56:06.000,239,11068292,113685,0,1756284965,13863.184800419993,-9.894934650001233,53018.93511024 2025-08-27,08:56:07.000,239,11068327,113525,0,1756284966,13863.184800419993,-9.887885520001873,53018.97703296001 2025-08-27,08:56:08.000,239,11068359,113365,0,1756284967,13863.178064109998,-9.90903290999995,53018.97703296001 2025-08-27,08:56:09.000,239,11068288,113605,0,1756284968,13863.130909940002,-9.901983780000592,53018.921136 2025-08-27,08:56:10.000,239,11068344,113405,0,1756284969,13863.130909940002,-9.930180299998028,53019.025942800006 2025-08-27,08:56:11.000,239,11068340,113885,0,1756284970,13863.178064109998,-9.87378725999588,53018.97004584 2025-08-27,08:56:12.000,239,11068306,113645,0,1756284971,13863.171327800002,-9.831492479999724,53018.99799432001 2025-08-27,08:56:13.000,239,11068333,113605,0,1756284972,13863.110701010002,-9.838541609999083,53018.94908448001 2025-08-27,08:56:14.000,239,11068335,113805,0,1756284973,13863.124173629993,-9.85968899999716,53018.97703296001 2025-08-27,08:56:15.000,239,11068300,113765,0,1756284974,13863.137646249997,-9.852639869997802,53019.04690416001 2025-08-27,08:56:16.000,239,11068292,113685,0,1756284975,13863.130909940002,-9.824443350000365,53018.97004584 2025-08-27,08:56:17.000,239,11068269,113605,0,1756284976,13863.117437319997,-9.85968899999716,53019.01196856 2025-08-27,08:56:18.000,239,11068261,113885,0,1756284977,13863.151118870002,-9.845590739998443,53019.01895568001 2025-08-27,08:56:19.000,239,11068265,113845,0,1756284978,13863.103964699993,-9.852639869997802,53018.9910072 2025-08-27,08:56:20.000,239,11068257,113485,0,1756284979,13863.063546839992,-9.845590739998443,53018.96305872 2025-08-27,08:56:21.000,239,11068260,113805,0,1756284980,13863.130909940002,-9.838541609999083,53018.97004584 2025-08-27,08:56:22.000,239,11068343,113805,0,1756284981,13863.036601599997,-9.852639869997802,53018.97004584 2025-08-27,08:56:23.000,239,11068332,113645,0,1756284982,13863.110701010002,-9.817394220001006,53018.94908448001 2025-08-27,08:56:24.000,239,11068352,113765,0,1756284983,13863.130909940002,-9.87378725999588,53018.956071600005 2025-08-27,08:56:25.000,239,11068329,113725,0,1756284984,13863.103964699993,-9.810345090001647,53018.97004584 2025-08-27,08:56:26.000,239,11068366,113885,0,1756284985,13863.117437319997,-9.852639869997802,53018.97004584 2025-08-27,08:56:27.000,239,11068254,113405,0,1756284986,13863.124173629993,-9.87378725999588,53018.9910072 2025-08-27,08:56:28.000,239,11068322,113765,0,1756284987,13863.070283150002,-9.880836389995238,53018.921136 2025-08-27,08:56:29.000,239,11068285,113925,0,1756284988,13863.063546839992,-9.845590739998443,53018.99799432001 2025-08-27,08:56:30.000,239,11068304,113725,0,1756284989,13863.124173629993,-9.852639869997802,53018.96305872 2025-08-27,08:56:31.000,239,11068323,113845,0,1756284990,13863.117437319997,-9.824443350000365,53018.956071600005 2025-08-27,08:56:32.000,239,11068323,113725,0,1756284991,13863.090492080002,-9.817394220001006,53018.93511024 2025-08-27,08:56:33.000,239,11068275,113685,0,1756284992,13863.090492080002,-9.824443350000365,53018.94908448001 2025-08-27,08:56:34.000,239,11068253,113685,0,1756284993,13863.103964699993,-9.810345090001647,53018.956071600005 2025-08-27,08:56:35.000,239,11068307,113845,0,1756284994,13863.063546839992,-9.789197699996294,53018.97004584 2025-08-27,08:56:36.000,239,11068319,113925,0,1756284995,13863.124173629993,-9.782148569996934,53018.94908448001 2025-08-27,08:56:37.000,239,11068275,113485,0,1756284996,13863.137646249997,-9.810345090001647,53018.94209736 2025-08-27,08:56:38.000,239,11068295,113525,0,1756284997,13863.110701010002,-9.810345090001647,53018.907161760006 2025-08-27,08:56:39.000,239,11068330,113845,0,1756284998,13863.103964699993,-9.796246829995653,53018.99799432001 2025-08-27,08:56:40.000,239,11068292,113725,0,1756284999,13863.090492080002,-9.824443350000365,53018.97004584 2025-08-27,08:56:41.000,239,11068284,113725,0,1756285000,13863.090492080002,-9.782148569996934,53018.92812312001 2025-08-27,08:56:42.000,239,11068325,113685,0,1756285001,13863.070283150002,-9.768050309998216,53018.93511024 2025-08-27,08:56:43.000,239,11068289,113565,0,1756285002,13863.117437319997,-9.810345090001647,53018.94908448001 2025-08-27,08:56:44.000,239,11068279,113365,0,1756285003,13863.097228389997,-9.803295960002288,53018.96305872 2025-08-27,08:56:45.000,239,11068314,113725,0,1756285004,13863.103964699993,-9.810345090001647,53018.99799432001 2025-08-27,08:56:46.000,239,11068289,113965,0,1756285005,13863.130909940002,-9.782148569996934,53018.98402008 2025-08-27,08:56:47.000,239,11068344,113805,0,1756285006,13863.130909940002,-9.768050309998216,53019.01895568001 2025-08-27,08:56:48.000,239,11068296,113525,0,1756285007,13863.090492080002,-9.73985379000078,53019.025942800006 2025-08-27,08:56:49.000,239,11068371,113685,0,1756285008,13863.083755769992,-9.782148569996934,53019.025942800006 2025-08-27,08:56:50.000,239,11068320,113685,0,1756285009,13863.151118870002,-9.775099439997575,53019.004981440004 2025-08-27,08:56:51.000,239,11068364,113405,0,1756285010,13863.137646249997,-9.796246829995653,53019.01196856 2025-08-27,08:56:52.000,239,11068329,113845,0,1756285011,13863.097228389997,-9.775099439997575,53018.97004584 2025-08-27,08:56:53.000,239,11068247,113685,0,1756285012,13863.151118870002,-9.768050309998216,53018.99799432001 2025-08-27,08:56:54.000,239,11068299,113925,0,1756285013,13863.110701010002,-9.775099439997575,53018.94209736 2025-08-27,08:56:55.000,239,11068320,113565,0,1756285014,13863.090492080002,-9.796246829995653,53018.97703296001 2025-08-27,08:56:57.000,239,11068322,113765,0,1756285016,13863.103964699993,-9.775099439997575,53018.907161760006 2025-08-27,08:56:58.000,239,11068301,113805,0,1756285017,13863.144382559993,-9.73985379000078,53018.92812312001 2025-08-27,08:56:59.000,239,11068285,113925,0,1756285018,13863.171327800002,-9.73985379000078,53018.92812312001 2025-08-27,08:57:00.000,239,11068278,113885,0,1756285019,13863.191536730003,-9.753952049999498,53018.93511024 2025-08-27,08:57:01.000,239,11068325,113725,0,1756285020,13863.171327800002,-9.746902920000139,53018.97703296001 2025-08-27,08:57:02.000,239,11068262,113685,0,1756285021,13863.137646249997,-9.725755530002061,53018.98402008 2025-08-27,08:57:03.000,239,11068265,113525,0,1756285022,13863.164591489993,-9.704608139996708,53018.98402008 2025-08-27,08:57:04.000,239,11068273,113805,0,1756285023,13863.171327800002,-9.704608139996708,53018.99799432001 2025-08-27,08:57:05.000,239,11068317,113685,0,1756285024,13863.184800419993,-9.725755530002061,53018.93511024 2025-08-27,08:57:06.000,239,11068296,113765,0,1756285025,13863.151118870002,-9.704608139996708,53018.921136 2025-08-27,08:57:07.000,239,11068325,113525,0,1756285026,13863.144382559993,-9.69050987999799,53018.93511024 2025-08-27,08:57:08.000,239,11068276,113605,0,1756285027,13863.130909940002,-9.718706399995426,53018.94209736 2025-08-27,08:57:09.000,239,11068276,113325,0,1756285028,13863.124173629993,-9.63411683999584,53018.94209736 2025-08-27,08:57:10.000,239,11068314,113605,0,1756285029,13863.137646249997,-9.697559009997349,53018.97004584 2025-08-27,08:57:11.000,239,11068290,113765,0,1756285030,13863.097228389997,-9.697559009997349,53018.94209736 2025-08-27,08:57:12.000,239,11068276,113685,0,1756285031,13863.090492080002,-9.68346074999863,53018.94209736 2025-08-27,08:57:13.000,239,11068292,113765,0,1756285032,13863.144382559993,-9.68346074999863,53018.96305872 2025-08-27,08:57:14.000,239,11068291,113565,0,1756285033,13863.097228389997,-9.68346074999863,53018.97004584 2025-08-27,08:57:15.000,239,11068332,113685,0,1756285034,13863.097228389997,-9.669362489999912,53018.921136 2025-08-27,08:57:16.000,239,11068344,113765,0,1756285035,13863.083755769992,-9.725755530002061,53018.956071600005 2025-08-27,08:57:17.000,239,11068380,113325,0,1756285036,13863.117437319997,-9.662313360000553,53018.97703296001 2025-08-27,08:57:18.000,239,11068362,113645,0,1756285037,13863.090492080002,-9.6411659699952,53018.92812312001 2025-08-27,08:57:19.000,239,11068263,113925,0,1756285038,13863.117437319997,-9.63411683999584,53018.91414888 2025-08-27,08:57:20.000,239,11068334,113565,0,1756285039,13863.070283150002,-9.627067709996481,53018.956071600005 2025-08-27,08:57:21.000,239,11068331,113765,0,1756285040,13863.063546839992,-9.620018579997122,53018.96305872 2025-08-27,08:57:22.000,239,11068318,113405,0,1756285041,13863.083755769992,-9.655264230001194,53019.01196856 2025-08-27,08:57:23.000,239,11068365,113845,0,1756285042,13863.043337909992,-9.598871189999045,53018.93511024 2025-08-27,08:57:24.000,239,11068337,113805,0,1756285043,13863.070283150002,-9.605920319998404,53018.956071600005 2025-08-27,08:57:25.000,239,11068348,113645,0,1756285044,13863.070283150002,-9.612969449997763,53018.91414888 2025-08-27,08:57:26.000,239,11068330,113805,0,1756285045,13863.103964699993,-9.584772930000327,53018.94209736 2025-08-27,08:57:27.000,239,11068323,113765,0,1756285046,13863.124173629993,-9.598871189999045,53018.907161760006 2025-08-27,08:57:28.000,239,11068294,113685,0,1756285047,13863.130909940002,-9.556576409995614,53018.98402008 2025-08-27,08:57:29.000,239,11068320,113605,0,1756285048,13863.137646249997,-9.570674670001608,53018.956071600005 2025-08-27,08:57:30.000,239,11068296,113765,0,1756285049,13863.124173629993,-9.591822059999686,53018.9910072 2025-08-27,08:57:31.000,239,11068343,113685,0,1756285050,13863.151118870002,-9.584772930000327,53018.9910072 2025-08-27,08:57:32.000,239,11068310,113765,0,1756285051,13863.184800419993,-9.605920319998404,53018.96305872 2025-08-27,08:57:33.000,239,11068365,113605,0,1756285052,13863.137646249997,-9.605920319998404,53018.956071600005 2025-08-27,08:57:34.000,239,11068330,113925,0,1756285053,13863.205009349993,-9.591822059999686,53019.025942800006 2025-08-27,08:57:35.000,239,11068355,113405,0,1756285054,13863.198273039998,-9.605920319998404,53018.956071600005 2025-08-27,08:57:36.000,239,11068326,114045,0,1756285055,13863.205009349993,-9.598871189999045,53019.01895568001 2025-08-27,08:57:37.000,239,11068315,113645,0,1756285056,13863.191536730003,-9.605920319998404,53018.97004584 2025-08-27,08:57:38.000,239,11068293,113605,0,1756285057,13863.211745659988,-9.627067709996481,53018.97703296001 2025-08-27,08:57:39.000,239,11068308,113765,0,1756285058,13863.191536730003,-9.612969449997763,53019.01895568001 2025-08-27,08:57:40.000,239,11068273,113645,0,1756285059,13863.184800419993,-9.598871189999045,53018.99799432001 2025-08-27,08:57:41.000,239,11068284,113605,0,1756285060,13863.231954589988,-9.605920319998404,53019.01895568001 2025-08-27,08:57:42.000,239,11068279,113925,0,1756285061,13863.225218279993,-9.620018579997122,53019.01895568001 2025-08-27,08:57:43.000,239,11068360,113805,0,1756285062,13863.184800419993,-9.570674670001608,53019.025942800006 2025-08-27,08:57:44.000,239,11068277,113445,0,1756285063,13863.191536730003,-9.549527279996255,53019.01196856 2025-08-27,08:57:45.000,239,11068367,113805,0,1756285064,13863.205009349993,-9.56362554000225,53019.03991704 2025-08-27,08:57:46.000,239,11068346,113405,0,1756285065,13863.144382559993,-9.56362554000225,53019.025942800006 2025-08-27,08:57:47.000,239,11068302,113765,0,1756285066,13863.124173629993,-9.549527279996255,53018.98402008 2025-08-27,08:57:48.000,239,11068326,113605,0,1756285067,13863.151118870002,-9.5072325000001,53018.99799432001 2025-08-27,08:57:49.000,239,11068254,113485,0,1756285068,13863.117437319997,-9.528379889998178,53019.004981440004 2025-08-27,08:57:50.000,239,11068271,113605,0,1756285069,13863.110701010002,-9.570674670001608,53019.004981440004 2025-08-27,08:57:51.000,239,11068304,113645,0,1756285070,13863.110701010002,-9.549527279996255,53018.99799432001 2025-08-27,08:57:52.000,239,11068312,113885,0,1756285071,13863.117437319997,-9.535429019997537,53019.03991704 2025-08-27,08:57:53.000,239,11068350,113605,0,1756285072,13863.117437319997,-9.56362554000225,53019.0608784 2025-08-27,08:57:54.000,239,11068311,114085,0,1756285073,13863.130909940002,-9.56362554000225,53018.98402008 2025-08-27,08:57:55.000,239,11068314,113605,0,1756285074,13863.097228389997,-9.535429019997537,53018.97703296001 2025-08-27,08:57:56.000,239,11068249,113765,0,1756285075,13863.097228389997,-9.570674670001608,53019.004981440004 2025-08-27,08:57:57.000,239,11068342,113565,0,1756285076,13863.110701010002,-9.556576409995614,53019.004981440004 2025-08-27,08:57:58.000,239,11068310,113805,0,1756285077,13863.117437319997,-9.570674670001608,53018.97703296001 2025-08-27,08:57:59.000,239,11068334,113765,0,1756285078,13863.083755769992,-9.556576409995614,53019.01196856 2025-08-27,08:58:00.000,239,11068302,113605,0,1756285079,13863.137646249997,-9.612969449997763,53019.004981440004 2025-08-27,08:58:01.000,239,11068289,113565,0,1756285080,13863.151118870002,-9.591822059999686,53019.004981440004 2025-08-27,08:58:02.000,239,11068358,113605,0,1756285081,13863.117437319997,-9.584772930000327,53018.97004584 2025-08-27,08:58:03.000,239,11068289,113605,0,1756285082,13863.130909940002,-9.584772930000327,53018.96305872 2025-08-27,08:58:04.000,239,11068339,113725,0,1756285083,13863.151118870002,-9.598871189999045,53018.92812312001 2025-08-27,08:58:05.000,239,11068322,113565,0,1756285084,13863.083755769992,-9.570674670001608,53018.956071600005 2025-08-27,08:58:06.000,239,11068291,113765,0,1756285085,13863.110701010002,-9.570674670001608,53018.97004584 2025-08-27,08:58:07.000,239,11068284,113765,0,1756285086,13863.110701010002,-9.549527279996255,53018.921136 2025-08-27,08:58:08.000,239,11068299,113485,0,1756285087,13863.056810529997,-9.584772930000327,53018.96305872 2025-08-27,08:58:09.000,239,11068268,113765,0,1756285088,13863.070283150002,-9.500183370000741,53018.956071600005 2025-08-27,08:58:10.000,239,11068254,113645,0,1756285089,13863.063546839992,-9.521330759998818,53018.93511024 2025-08-27,08:58:11.000,239,11068316,113685,0,1756285090,13863.029865290002,-9.542478149996896,53018.921136 2025-08-27,08:58:12.000,239,11068367,113645,0,1756285091,13862.996183739997,-9.549527279996255,53018.96305872 2025-08-27,08:58:13.000,239,11068272,113605,0,1756285092,13862.975974809997,-9.493134240001382,53018.97004584 2025-08-27,08:58:14.000,239,11068285,113685,0,1756285093,13862.949029570002,-9.493134240001382,53018.92812312001 2025-08-27,08:58:15.000,239,11068294,113565,0,1756285094,13862.895139089997,-9.46493771999667,53018.98402008 2025-08-27,08:58:16.000,239,11068316,113685,0,1756285095,13862.901875399992,-9.471986849996028,53018.956071600005 2025-08-27,08:58:17.000,239,11068313,113645,0,1756285096,13862.901875399992,-9.408544680001796,53018.886200400004 2025-08-27,08:58:18.000,239,11068367,113925,0,1756285097,13862.814303369996,-9.415593810001155,53018.907161760006 2025-08-27,08:58:19.000,239,11068273,113645,0,1756285098,13862.800830749991,-9.387397289996443,53018.921136 2025-08-27,08:58:20.000,239,11068272,113605,0,1756285099,13862.7671492,-9.408544680001796,53018.87921328001 2025-08-27,08:58:21.000,239,11068369,113645,0,1756285100,13862.753676579996,-9.380348159997084,53018.87921328001 2025-08-27,08:58:22.000,239,11068389,113525,0,1756285101,13862.74694027,-9.373299029997725,53018.921136 2025-08-27,08:58:23.000,239,11068297,113685,0,1756285102,13862.719995029991,-9.352151639999647,53018.92812312001 2025-08-27,08:58:24.000,239,11068321,113925,0,1756285103,13862.713258719996,-9.366249899998365,53018.93511024 2025-08-27,08:58:25.000,239,11068372,113565,0,1756285104,13862.66610455,-9.316905989995576,53018.921136 2025-08-27,08:58:26.000,239,11068308,113765,0,1756285105,13862.672840859996,-9.33100425000157,53018.858251920006 2025-08-27,08:58:27.000,239,11068303,113605,0,1756285106,13862.69978609999,-9.32395512000221,53018.91414888 2025-08-27,08:58:28.000,239,11068347,113165,0,1756285107,13862.66610455,-9.302807729996857,53018.90017464001 2025-08-27,08:58:29.000,239,11068328,113405,0,1756285108,13862.64589562,-9.27461120999942,53018.86523904 2025-08-27,08:58:30.000,239,11068350,113565,0,1756285109,13862.63915930999,-9.27461120999942,53018.87222616 2025-08-27,08:58:31.000,239,11068307,113645,0,1756285110,13862.571796209995,-9.288709469998139,53018.87921328001 2025-08-27,08:58:32.000,239,11068292,114085,0,1756285111,13862.612214069995,-9.316905989995576,53018.90017464001 2025-08-27,08:58:33.000,239,11068336,113645,0,1756285112,13862.57853251999,-9.27461120999942,53018.858251920006 2025-08-27,08:58:34.000,239,11068325,113525,0,1756285113,13862.52464204,-9.253463820001343,53018.82331632 2025-08-27,08:58:35.000,239,11068362,113485,0,1756285114,13862.531378349995,-9.211169039997912,53018.83030344001 2025-08-27,08:58:36.000,239,11068335,114045,0,1756285115,13862.51790572999,-9.204119909998553,53018.8163292 2025-08-27,08:58:37.000,239,11068345,113965,0,1756285116,13862.55832358999,-9.190021649999835,53018.85126480001 2025-08-27,08:58:38.000,239,11068315,113685,0,1756285117,13862.55832358999,-9.190021649999835,53018.85126480001 2025-08-27,08:58:39.000,239,11068333,113805,0,1756285118,13862.48422418,-9.119530349998968,53018.82331632 2025-08-27,08:58:40.000,239,11068304,113965,0,1756285119,13862.511169419995,-9.161825129995123,53018.76043224001 2025-08-27,08:58:41.000,239,11068347,113405,0,1756285120,13862.46401525,-9.140677739997045,53018.76043224001 2025-08-27,08:58:42.000,239,11068312,113685,0,1756285121,13862.46401525,-9.119530349998968,53018.79536784 2025-08-27,08:58:43.000,239,11068295,113565,0,1756285122,13862.45727893999,-9.09838296000089,53018.80235496 2025-08-27,08:58:44.000,239,11068320,113565,0,1756285123,13862.430333699995,-9.084284700002172,53018.82331632 2025-08-27,08:58:45.000,239,11068282,113525,0,1756285124,13862.44380632,-9.070186439996178,53018.76043224001 2025-08-27,08:58:46.000,239,11068305,113765,0,1756285125,13862.40338846,-9.0490390499981,53018.78139360001 2025-08-27,08:58:47.000,239,11068297,113645,0,1756285126,13862.35623428999,-9.05608817999746,53018.718509520004 2025-08-27,08:58:48.000,239,11068330,113485,0,1756285127,13862.38317953,-9.006744270001946,53018.76741936 2025-08-27,08:58:49.000,239,11068289,113685,0,1756285128,13862.349497979994,-9.006744270001946,53018.77440648 2025-08-27,08:58:50.000,239,11068293,113525,0,1756285129,13862.34276167,-9.027891660000023,53018.739470880006 2025-08-27,08:58:51.000,239,11068325,113525,0,1756285130,13862.349497979994,-8.936252970001078,53018.746458 2025-08-27,08:58:52.000,239,11068354,113445,0,1756285131,13862.430333699995,-8.929203840001719,53018.78139360001 2025-08-27,08:58:53.000,239,11068340,113605,0,1756285132,13862.3629706,-8.915105579995725,53018.78139360001 2025-08-27,08:58:54.000,239,11068318,113725,0,1756285133,13862.329289049994,-8.908056449996366,53018.746458 2025-08-27,08:58:55.000,239,11068321,113685,0,1756285134,13862.3629706,-8.915105579995725,53018.70453528 2025-08-27,08:58:56.000,239,11068333,113485,0,1756285135,13862.34276167,-8.922154709995084,53018.73248376001 2025-08-27,08:58:57.000,239,11068246,113685,0,1756285136,13862.322552739999,-8.893958189997647,53018.739470880006 2025-08-27,08:58:58.000,239,11068338,113765,0,1756285137,13862.33602535999,-8.901007319997007,53018.70453528 2025-08-27,08:58:59.000,239,11068311,113645,0,1756285138,13862.31581642999,-8.87281079999957,53018.73248376001 2025-08-27,08:59:00.000,239,11068329,113685,0,1756285139,13862.349497979994,-8.86576167000021,53018.73248376001 2025-08-27,08:59:01.000,239,11068386,113685,0,1756285140,13862.41686107999,-8.908056449996366,53018.6765868 2025-08-27,08:59:02.000,239,11068357,113885,0,1756285141,13862.44380632,-8.901007319997007,53018.690561040006 2025-08-27,08:59:03.000,239,11068374,113605,0,1756285142,13862.42359739,-8.915105579995725,53018.718509520004 2025-08-27,08:59:04.000,239,11068269,113685,0,1756285143,13862.430333699995,-8.886909059998288,53018.71152240001 2025-08-27,08:59:05.000,239,11068372,113805,0,1756285144,13862.40338846,-8.87985992999893,53018.70453528 2025-08-27,08:59:06.000,239,11068363,113325,0,1756285145,13862.41686107999,-8.908056449996366,53018.746458 2025-08-27,08:59:07.000,239,11068288,113805,0,1756285146,13862.43707000999,-8.87985992999893,53018.690561040006 2025-08-27,08:59:08.000,239,11068323,113365,0,1756285147,13862.49769679999,-8.915105579995725,53018.669599680004 2025-08-27,08:59:09.000,239,11068312,113765,0,1756285148,13862.43707000999,-8.915105579995725,53018.73248376001 2025-08-27,08:59:10.000,239,11068309,113405,0,1756285149,13862.46401525,-8.908056449996366,53018.78139360001 2025-08-27,08:59:11.000,239,11068279,113805,0,1756285150,13862.430333699995,-8.908056449996366,53018.6765868 2025-08-27,08:59:12.000,239,11068314,113765,0,1756285151,13862.33602535999,-8.929203840001719,53018.69754816 2025-08-27,08:59:13.000,239,11068294,113365,0,1756285152,13862.33602535999,-8.893958189997647,53018.669599680004 2025-08-27,08:59:14.000,239,11068292,113765,0,1756285153,13862.349497979994,-8.893958189997647,53018.68357392001 2025-08-27,08:59:15.000,239,11068331,113765,0,1756285154,13862.309080119994,-8.901007319997007,53018.6765868 2025-08-27,08:59:16.000,239,11068342,113765,0,1756285155,13862.322552739999,-8.922154709995084,53018.718509520004 2025-08-27,08:59:17.000,239,11068240,113725,0,1756285156,13862.268662259994,-8.922154709995084,53018.690561040006 2025-08-27,08:59:18.000,239,11068369,113605,0,1756285157,13862.248453329994,-8.943302100000437,53018.69754816 2025-08-27,08:59:19.000,239,11068304,113765,0,1756285158,13862.221508089999,-8.915105579995725,53018.63466408 2025-08-27,08:59:20.000,239,11068290,113725,0,1756285159,13862.248453329994,-8.893958189997647,53018.65562544 2025-08-27,08:59:21.000,239,11068314,113485,0,1756285160,13862.234980709989,-8.950351229999796,53018.6067156 2025-08-27,08:59:22.000,239,11068340,113565,0,1756285161,13862.174353919989,-8.943302100000437,53018.64165120001 2025-08-27,08:59:23.000,239,11068373,113925,0,1756285162,13862.221508089999,-8.929203840001719,53018.64165120001 2025-08-27,08:59:24.000,239,11068308,113405,0,1756285163,13862.208035469994,-8.936252970001078,53018.62767696 2025-08-27,08:59:25.000,239,11068341,113845,0,1756285164,13862.160881299998,-8.957400359999156,53018.59274136001 2025-08-27,08:59:26.000,239,11068337,113845,0,1756285165,13862.174353919989,-8.950351229999796,53018.57876712 2025-08-27,08:59:27.000,239,11068265,113445,0,1756285166,13862.147408679994,-8.950351229999796,53018.620689840005 2025-08-27,08:59:28.000,239,11068284,114085,0,1756285167,13862.154144989989,-8.964449489998515,53018.62767696 2025-08-27,08:59:29.000,239,11068300,113645,0,1756285168,13862.120463439998,-8.943302100000437,53018.58575424 2025-08-27,08:59:30.000,239,11068303,113725,0,1756285169,13862.120463439998,-8.936252970001078,53018.620689840005 2025-08-27,08:59:31.000,239,11068283,113765,0,1756285170,13862.059836649998,-8.943302100000437,53018.6067156 2025-08-27,08:59:32.000,239,11068373,113725,0,1756285171,13862.066572959993,-8.936252970001078,53018.62767696 2025-08-27,08:59:33.000,239,11068338,113805,0,1756285172,13862.073309269988,-8.936252970001078,53018.620689840005 2025-08-27,08:59:34.000,239,11068361,113605,0,1756285173,13862.026155099993,-8.86576167000021,53018.59972848 2025-08-27,08:59:35.000,239,11068364,113685,0,1756285174,13861.992473550003,-8.87281079999957,53018.51588304001 2025-08-27,08:59:36.000,239,11068292,113965,0,1756285175,13861.911637830002,-8.915105579995725,53018.571780000006 2025-08-27,08:59:38.000,239,11068270,113685,0,1756285177,13861.938583069998,-8.86576167000021,53018.56479288001 2025-08-27,08:59:39.000,239,11068282,113525,0,1756285178,13861.898165209997,-8.851663410001493,53018.52985728 2025-08-27,08:59:40.000,239,11068304,113845,0,1756285179,13861.918374139997,-8.858712540000852,53018.58575424 2025-08-27,08:59:41.000,239,11068349,113565,0,1756285180,13861.891428900002,-8.844614280002133,53018.54383152001 2025-08-27,08:59:42.000,239,11068295,113805,0,1756285181,13861.938583069998,-8.86576167000021,53018.550818640004 2025-08-27,08:59:43.000,239,11068326,113765,0,1756285182,13861.952055690002,-8.774122980001266,53018.63466408 2025-08-27,08:59:44.000,239,11068247,113765,0,1756285183,13861.931846760002,-8.795270369999344,53018.57876712 2025-08-27,08:59:45.000,239,11068334,113765,0,1756285184,13861.938583069998,-8.795270369999344,53018.55780576 2025-08-27,08:59:46.000,239,11068353,113645,0,1756285185,13861.925110449993,-8.760024719995272,53018.5368444 2025-08-27,08:59:47.000,239,11068298,113845,0,1756285186,13861.945319379993,-8.738877329997194,53018.55780576 2025-08-27,08:59:48.000,239,11068285,113765,0,1756285187,13861.952055690002,-8.745926459996554,53018.5368444 2025-08-27,08:59:49.000,239,11068304,113765,0,1756285188,13861.992473550003,-8.767073850001907,53018.50889592 2025-08-27,08:59:50.000,239,11068300,113725,0,1756285189,13861.992473550003,-8.738877329997194,53018.51588304001 2025-08-27,08:59:51.000,239,11068366,113325,0,1756285190,13861.972264620003,-8.788221239999984,53018.501908800004 2025-08-27,08:59:52.000,239,11068371,113645,0,1756285191,13861.972264620003,-8.752975589995913,53018.51588304001 2025-08-27,08:59:53.000,239,11068281,113765,0,1756285192,13861.999209859998,-8.724779069998476,53018.522870160006 2025-08-27,08:59:54.000,239,11068278,113725,0,1756285193,13862.005946169993,-8.738877329997194,53018.5368444 2025-08-27,08:59:55.000,239,11068339,113885,0,1756285194,13861.999209859998,-8.710680809999758,53018.48793456 2025-08-27,08:59:56.000,239,11068348,113725,0,1756285195,13861.979000929998,-8.710680809999758,53018.50889592 2025-08-27,08:59:57.000,239,11068255,113285,0,1756285196,13861.979000929998,-8.68953342000168,53018.5368444 2025-08-27,08:59:58.000,239,11068322,113565,0,1756285197,13861.965528309993,-8.724779069998476,53018.51588304001 2025-08-27,08:59:59.000,239,11068252,113565,0,1756285198,13861.958791999998,-8.731828199997835,53018.54383152001 2025-08-27,09:00:00.000,239,11068252,113565,0,1756285199,13861.958791999998,-8.668386029996327,53018.56479288001 2025-08-27,09:00:01.000,239,11068296,113765,0,1756285200,13861.938583069998,-8.68953342000168,53018.51588304001 2025-08-27,09:00:02.000,239,11068334,113645,0,1756285201,13861.891428900002,-8.682484290002321,53018.48793456 2025-08-27,09:00:03.000,239,11068314,113885,0,1756285202,13861.851011040002,-8.675435159995686,53018.49492168001 2025-08-27,09:00:04.000,239,11068288,113965,0,1756285203,13861.797120559997,-8.675435159995686,53018.51588304001 2025-08-27,09:00:05.000,239,11068330,113845,0,1756285204,13861.797120559997,-8.682484290002321,53018.522870160006 2025-08-27,09:00:06.000,239,11068348,113565,0,1756285205,13861.776911629997,-8.69658255000104,53018.452998960005 2025-08-27,09:00:07.000,239,11068295,113445,0,1756285206,13861.770175320002,-8.675435159995686,53018.54383152001 2025-08-27,09:00:08.000,239,11068282,113645,0,1756285207,13861.723021149992,-8.668386029996327,53018.45998608 2025-08-27,09:00:09.000,239,11068293,113565,0,1756285208,13861.662394359992,-8.682484290002321,53018.45998608 2025-08-27,09:00:10.000,239,11068269,113765,0,1756285209,13861.682603289992,-8.675435159995686,53018.51588304001 2025-08-27,09:00:11.000,239,11068321,113485,0,1756285210,13861.696075909997,-8.68953342000168,53018.4669732 2025-08-27,09:00:12.000,239,11068272,113525,0,1756285211,13861.682603289992,-8.661336899996968,53018.45998608 2025-08-27,09:00:13.000,239,11068347,113685,0,1756285212,13861.655658049996,-8.682484290002321,53018.49492168001 2025-08-27,09:00:14.000,239,11068336,113605,0,1756285213,13861.662394359992,-8.64723863999825,53018.48094744 2025-08-27,09:00:15.000,239,11068359,113765,0,1756285214,13861.648921740001,-8.682484290002321,53018.44601184001 2025-08-27,09:00:16.000,239,11068287,113725,0,1756285215,13861.689339600001,-8.668386029996327,53018.41806336 2025-08-27,09:00:17.000,239,11068330,113525,0,1756285216,13861.669130670001,-8.668386029996327,53018.48094744 2025-08-27,09:00:18.000,239,11068324,113645,0,1756285217,13861.655658049996,-8.68953342000168,53018.501908800004 2025-08-27,09:00:19.000,239,11068291,113725,0,1756285218,13861.675866979996,-8.682484290002321,53018.48094744 2025-08-27,09:00:20.000,239,11068307,113765,0,1756285219,13861.675866979996,-8.69658255000104,53018.452998960005 2025-08-27,09:00:21.000,239,11068286,113685,0,1756285220,13861.669130670001,-8.68953342000168,53018.42505048001 2025-08-27,09:00:22.000,239,11068256,113605,0,1756285221,13861.635449119996,-8.717729939999117,53018.404089120006 2025-08-27,09:00:23.000,239,11068298,113565,0,1756285222,13861.615240189996,-8.703631680000399,53018.37614064001 2025-08-27,09:00:24.000,239,11068272,113725,0,1756285223,13861.628712810001,-8.68953342000168,53018.39710200001 2025-08-27,09:00:25.000,239,11068368,113405,0,1756285224,13861.615240189996,-8.710680809999758,53018.383127760004 2025-08-27,09:00:26.000,239,11068250,113765,0,1756285225,13861.628712810001,-8.731828199997835,53018.36915352 2025-08-27,09:00:27.000,239,11068292,113405,0,1756285226,13861.608503880001,-8.710680809999758,53018.383127760004 2025-08-27,09:00:28.000,239,11068308,113765,0,1756285227,13861.581558639991,-8.703631680000399,53018.36915352 2025-08-27,09:00:29.000,239,11068301,113765,0,1756285228,13861.615240189996,-8.738877329997194,53018.3621664 2025-08-27,09:00:30.000,239,11068298,113565,0,1756285229,13861.628712810001,-8.724779069998476,53018.39011488 2025-08-27,09:00:31.000,239,11068265,113765,0,1756285230,13861.621976499991,-8.731828199997835,53018.355179280006 2025-08-27,09:00:32.000,239,11068319,113725,0,1756285231,13861.621976499991,-8.731828199997835,53018.37614064001 2025-08-27,09:00:33.000,239,11068313,113765,0,1756285232,13861.635449119996,-8.710680809999758,53018.39011488 2025-08-27,09:00:34.000,239,11068280,113645,0,1756285233,13861.642185429992,-8.682484290002321,53018.34120504 2025-08-27,09:00:35.000,239,11068275,113765,0,1756285234,13861.608503880001,-8.682484290002321,53018.32723080001 2025-08-27,09:00:36.000,239,11068331,113765,0,1756285235,13861.628712810001,-8.675435159995686,53018.31325656 2025-08-27,09:00:37.000,239,11068264,113645,0,1756285236,13861.588294950001,-8.668386029996327,53018.30626944001 2025-08-27,09:00:38.000,239,11068312,113405,0,1756285237,13861.581558639991,-8.675435159995686,53018.29928232 2025-08-27,09:00:39.000,239,11068276,113405,0,1756285238,13861.601767569991,-8.64723863999825,53018.285308080005 2025-08-27,09:00:40.000,239,11068355,113525,0,1756285239,13861.541140779991,-8.661336899996968,53018.34120504 2025-08-27,09:00:41.000,239,11068306,113725,0,1756285240,13861.561349709991,-8.654287769997609,53018.2922952 2025-08-27,09:00:42.000,239,11068316,113845,0,1756285241,13861.568086020001,-8.682484290002321,53018.31325656 2025-08-27,09:00:43.000,239,11068318,113605,0,1756285242,13861.54787709,-8.682484290002321,53018.25037248 2025-08-27,09:00:44.000,239,11068305,113605,0,1756285243,13861.52766816,-8.68953342000168,53018.25735960001 2025-08-27,09:00:45.000,239,11068360,113645,0,1756285244,13861.52766816,-8.710680809999758,53018.222424 2025-08-27,09:00:46.000,239,11068286,113765,0,1756285245,13861.541140779991,-8.703631680000399,53018.26434672 2025-08-27,09:00:47.000,239,11068324,113685,0,1756285246,13861.574822329996,-8.675435159995686,53018.25735960001 2025-08-27,09:00:48.000,239,11068328,113685,0,1756285247,13861.608503880001,-8.710680809999758,53018.236398240006 2025-08-27,09:00:49.000,239,11068318,114085,0,1756285248,13861.581558639991,-8.738877329997194,53018.27832096001 2025-08-27,09:00:50.000,239,11068266,113165,0,1756285249,13861.601767569991,-8.724779069998476,53018.30626944001 2025-08-27,09:00:51.000,239,11068302,113925,0,1756285250,13861.608503880001,-8.675435159995686,53018.30626944001 2025-08-27,09:00:52.000,239,11068304,113685,0,1756285251,13861.648921740001,-8.64723863999825,53018.334217920004 2025-08-27,09:00:53.000,239,11068303,113725,0,1756285252,13861.615240189996,-8.64723863999825,53018.34819216001 2025-08-27,09:00:54.000,239,11068275,113565,0,1756285253,13861.628712810001,-8.661336899996968,53018.31325656 2025-08-27,09:00:55.000,239,11068300,113685,0,1756285254,13861.662394359992,-8.675435159995686,53018.32024368 2025-08-27,09:00:56.000,239,11068326,113525,0,1756285255,13861.702812219992,-8.69658255000104,53018.36915352 2025-08-27,09:00:57.000,239,11068309,113685,0,1756285256,13861.689339600001,-8.717729939999117,53018.31325656 2025-08-27,09:00:58.000,239,11068251,113685,0,1756285257,13861.702812219992,-8.752975589995913,53018.27832096001 2025-08-27,09:00:59.000,239,11068287,113725,0,1756285258,13861.709548530001,-8.738877329997194,53018.25735960001 2025-08-27,09:01:00.000,239,11068339,113925,0,1756285259,13861.716284839997,-8.745926459996554,53018.236398240006 2025-08-27,09:01:01.000,239,11068348,113685,0,1756285260,13861.749966390002,-8.781172110000625,53018.222424 2025-08-27,09:01:02.000,239,11068372,113925,0,1756285261,13861.729757460002,-8.774122980001266,53018.26434672 2025-08-27,09:01:03.000,239,11068342,113605,0,1756285262,13861.696075909997,-8.788221239999984,53018.25735960001 2025-08-27,09:01:04.000,239,11068343,113765,0,1756285263,13861.729757460002,-8.788221239999984,53018.29928232 2025-08-27,09:01:05.000,239,11068375,113765,0,1756285264,13861.743230079992,-8.816417759997421,53018.24338536 2025-08-27,09:01:06.000,239,11068345,113405,0,1756285265,13861.763439009992,-8.83051601999614,53018.27832096001 2025-08-27,09:01:07.000,239,11068404,113445,0,1756285266,13861.763439009992,-8.858712540000852,53018.285308080005 2025-08-27,09:01:08.000,239,11068327,113765,0,1756285267,13861.736493769997,-8.809368629998062,53018.27832096001 2025-08-27,09:01:09.000,239,11068286,113765,0,1756285268,13861.709548530001,-8.886909059998288,53018.27133384 2025-08-27,09:01:10.000,239,11068317,113765,0,1756285269,13861.723021149992,-8.87985992999893,53018.285308080005 2025-08-27,09:01:11.000,239,11068396,113765,0,1756285270,13861.702812219992,-8.901007319997007,53018.24338536 2025-08-27,09:01:12.000,239,11068344,113725,0,1756285271,13861.702812219992,-8.901007319997007,53018.26434672 2025-08-27,09:01:13.000,239,11068340,113885,0,1756285272,13861.642185429992,-8.922154709995084,53018.236398240006 2025-08-27,09:01:14.000,239,11068341,113365,0,1756285273,13861.635449119996,-8.908056449996366,53018.25735960001 2025-08-27,09:01:15.000,239,11068304,113845,0,1756285274,13861.689339600001,-8.950351229999796,53018.236398240006 2025-08-27,09:01:16.000,239,11068317,113565,0,1756285275,13861.628712810001,-8.936252970001078,53018.24338536 2025-08-27,09:01:17.000,239,11068334,113765,0,1756285276,13861.628712810001,-8.971498619997874,53018.27133384 2025-08-27,09:01:18.000,239,11068340,113765,0,1756285277,13861.615240189996,-8.99969513999531,53018.30626944001 2025-08-27,09:01:19.000,239,11068274,113765,0,1756285278,13861.588294950001,-8.957400359999156,53018.27133384 2025-08-27,09:01:20.000,239,11068370,113685,0,1756285279,13861.595031259996,-8.943302100000437,53018.285308080005 2025-08-27,09:01:21.000,239,11068335,113605,0,1756285280,13861.588294950001,-9.006744270001946,53018.25735960001 2025-08-27,09:01:22.000,239,11068352,113685,0,1756285281,13861.554613399996,-8.99969513999531,53018.25735960001 2025-08-27,09:01:23.000,239,11068377,113845,0,1756285282,13861.595031259996,-8.992646009995951,53018.27832096001 2025-08-27,09:01:24.000,239,11068306,113645,0,1756285283,13861.615240189996,-9.020842530000664,53018.285308080005 2025-08-27,09:01:25.000,239,11068303,113765,0,1756285284,13861.601767569991,-8.99969513999531,53018.29928232 2025-08-27,09:01:26.000,239,11068320,113685,0,1756285285,13861.595031259996,-9.0490390499981,53018.19447552 2025-08-27,09:01:27.000,239,11068325,113565,0,1756285286,13861.608503880001,-9.020842530000664,53018.25037248 2025-08-27,09:01:28.000,239,11068317,113445,0,1756285287,13861.554613399996,-9.020842530000664,53018.27832096001 2025-08-27,09:01:29.000,239,11068317,113765,0,1756285288,13861.595031259996,-9.041989919998741,53018.187488400006 2025-08-27,09:01:30.000,239,11068307,113805,0,1756285289,13861.554613399996,-9.020842530000664,53018.22941112001 2025-08-27,09:01:31.000,239,11068330,113565,0,1756285290,13861.54787709,-9.063137309996819,53018.1525528 2025-08-27,09:01:32.000,239,11068291,113765,0,1756285291,13861.568086020001,-9.034940789999382,53018.215436880004 2025-08-27,09:01:33.000,239,11068339,113805,0,1756285292,13861.52766816,-9.020842530000664,53018.19447552 2025-08-27,09:01:34.000,239,11068311,113685,0,1756285293,13861.50745923,-9.006744270001946,53018.22941112001 2025-08-27,09:01:35.000,239,11068362,113725,0,1756285294,13861.514195539996,-8.985596879996592,53018.187488400006 2025-08-27,09:01:36.000,239,11068331,113685,0,1756285295,13861.500722919991,-9.05608817999746,53018.17351416 2025-08-27,09:01:37.000,239,11068335,113565,0,1756285296,13861.50745923,-9.006744270001946,53018.18050128001 2025-08-27,09:01:38.000,239,11068273,113725,0,1756285297,13861.50745923,-9.034940789999382,53018.15953992001 2025-08-27,09:01:39.000,239,11068278,113885,0,1756285298,13861.453568749996,-9.013793400001305,53018.117617200005 2025-08-27,09:01:40.000,239,11068318,113605,0,1756285299,13861.44009612999,-9.006744270001946,53018.11063008001 2025-08-27,09:01:41.000,239,11068285,113805,0,1756285300,13861.392941959995,-8.99969513999531,53018.12460432 2025-08-27,09:01:42.000,239,11068322,113605,0,1756285301,13861.38620565,-8.957400359999156,53018.187488400006 2025-08-27,09:01:43.000,239,11068356,113605,0,1756285302,13861.433359819996,-8.950351229999796,53018.215436880004 2025-08-27,09:01:44.000,239,11068336,113445,0,1756285303,13861.41988719999,-8.978547749997233,53018.222424 2025-08-27,09:01:45.000,239,11068315,113805,0,1756285304,13861.44683244,-8.950351229999796,53018.236398240006 2025-08-27,09:01:46.000,239,11068315,113765,0,1756285305,13861.453568749996,-8.964449489998515,53018.20844976001 2025-08-27,09:01:47.000,239,11068286,113405,0,1756285306,13861.44009612999,-8.922154709995084,53018.24338536 2025-08-27,09:01:48.000,239,11068256,113725,0,1756285307,13861.44683244,-8.950351229999796,53018.215436880004 2025-08-27,09:01:49.000,239,11068284,113605,0,1756285308,13861.392941959995,-8.943302100000437,53018.11063008001 2025-08-27,09:01:50.000,239,11068288,113765,0,1756285309,13861.433359819996,-8.922154709995084,53018.15953992001 2025-08-27,09:01:51.000,239,11068293,113565,0,1756285310,13861.42662351,-8.908056449996366,53018.10364296 2025-08-27,09:01:52.000,239,11068337,113405,0,1756285311,13861.44683244,-8.901007319997007,53018.11063008001 2025-08-27,09:01:53.000,239,11068332,113765,0,1756285312,13861.44683244,-8.886909059998288,53018.11063008001 2025-08-27,09:01:54.000,239,11068317,113685,0,1756285313,13861.453568749996,-8.86576167000021,53018.0826816 2025-08-27,09:01:55.000,239,11068359,113605,0,1756285314,13861.42662351,-8.858712540000852,53018.14556568 2025-08-27,09:01:56.000,239,11068355,113405,0,1756285315,13861.44683244,-8.851663410001493,53018.13159144 2025-08-27,09:01:57.000,239,11068357,113605,0,1756285316,13861.48051398999,-8.87281079999957,53018.05473312 2025-08-27,09:01:58.000,239,11068265,113525,0,1756285317,13861.413150889995,-8.87985992999893,53018.047746000004 2025-08-27,09:01:59.000,239,11068271,113765,0,1756285318,13861.493986609996,-8.901007319997007,53018.08966872001 2025-08-27,09:02:00.000,239,11068341,113845,0,1756285319,13861.520931849991,-8.901007319997007,53018.09665584 2025-08-27,09:02:01.000,239,11068280,113765,0,1756285320,13861.50745923,-8.87985992999893,53018.068707360006 2025-08-27,09:02:02.000,239,11068333,113725,0,1756285321,13861.574822329996,-8.87985992999893,53018.13159144 2025-08-27,09:02:03.000,239,11068261,113685,0,1756285322,13861.581558639991,-8.86576167000021,53018.166527040004 2025-08-27,09:02:04.000,239,11068329,113645,0,1756285323,13861.581558639991,-8.893958189997647,53018.09665584 2025-08-27,09:02:05.000,239,11068261,113605,0,1756285324,13861.628712810001,-8.886909059998288,53018.08966872001 2025-08-27,09:02:06.000,239,11068350,113805,0,1756285325,13861.655658049996,-8.86576167000021,53018.13857856001 2025-08-27,09:02:07.000,239,11068319,113765,0,1756285326,13861.669130670001,-8.886909059998288,53018.0826816 2025-08-27,09:02:08.000,239,11068289,113885,0,1756285327,13861.669130670001,-8.87281079999957,53018.07569448 2025-08-27,09:02:09.000,239,11068305,113485,0,1756285328,13861.682603289992,-8.83051601999614,53018.068707360006 2025-08-27,09:02:10.000,239,11068302,113765,0,1756285329,13861.736493769997,-8.851663410001493,53018.117617200005 2025-08-27,09:02:11.000,239,11068347,113805,0,1756285330,13861.696075909997,-8.858712540000852,53018.07569448 2025-08-27,09:02:12.000,239,11068346,113725,0,1756285331,13861.675866979996,-8.83051601999614,53018.12460432 2025-08-27,09:02:13.000,239,11068302,113925,0,1756285332,13861.689339600001,-8.816417759997421,53018.13857856001 2025-08-27,09:02:14.000,239,11068320,113605,0,1756285333,13861.689339600001,-8.83051601999614,53018.13159144 2025-08-27,09:02:15.000,239,11068295,113765,0,1756285334,13861.682603289992,-8.837565149995498,53018.04075888001 2025-08-27,09:02:16.000,239,11068304,113725,0,1756285335,13861.689339600001,-8.83051601999614,53018.13857856001 2025-08-27,09:02:17.000,239,11068360,113805,0,1756285336,13861.655658049996,-8.809368629998062,53018.117617200005 2025-08-27,09:02:18.000,239,11068295,113805,0,1756285337,13861.662394359992,-8.809368629998062,53018.14556568 2025-08-27,09:02:19.000,239,11068291,113525,0,1756285338,13861.621976499991,-8.774122980001266,53018.08966872001 2025-08-27,09:02:20.000,239,11068365,113925,0,1756285339,13861.669130670001,-8.788221239999984,53018.1525528 2025-08-27,09:02:21.000,239,11068337,113685,0,1756285340,13861.621976499991,-8.781172110000625,53018.14556568 2025-08-27,09:02:22.000,239,11068328,113765,0,1756285341,13861.554613399996,-8.788221239999984,53018.1525528 2025-08-27,09:02:23.000,239,11068347,113645,0,1756285342,13861.581558639991,-8.760024719995272,53018.13159144 2025-08-27,09:02:24.000,239,11068300,113605,0,1756285343,13861.54787709,-8.767073850001907,53018.187488400006 2025-08-27,09:02:25.000,239,11068362,113605,0,1756285344,13861.561349709991,-8.738877329997194,53018.13857856001 2025-08-27,09:02:26.000,239,11068328,113765,0,1756285345,13861.54787709,-8.760024719995272,53018.13857856001 2025-08-27,09:02:27.000,239,11068343,113685,0,1756285346,13861.54787709,-8.767073850001907,53018.13159144 2025-08-27,09:02:28.000,239,11068264,113565,0,1756285347,13861.554613399996,-8.795270369999344,53018.14556568 2025-08-27,09:02:29.000,239,11068277,113565,0,1756285348,13861.541140779991,-8.795270369999344,53018.13159144 2025-08-27,09:02:30.000,239,11068277,113685,0,1756285349,13861.595031259996,-8.774122980001266,53018.14556568 2025-08-27,09:02:31.000,239,11068308,113565,0,1756285350,13861.615240189996,-8.837565149995498,53018.18050128001 2025-08-27,09:02:32.000,239,11068339,113885,0,1756285351,13861.615240189996,-8.82346688999678,53018.13159144 2025-08-27,09:02:33.000,239,11068330,113685,0,1756285352,13861.669130670001,-8.83051601999614,53018.10364296 2025-08-27,09:02:34.000,239,11068326,113685,0,1756285353,13861.696075909997,-8.82346688999678,53018.10364296 2025-08-27,09:02:35.000,239,11068377,113445,0,1756285354,13861.689339600001,-8.83051601999614,53018.0826816 2025-08-27,09:02:36.000,239,11068331,113725,0,1756285355,13861.696075909997,-8.82346688999678,53018.12460432 2025-08-27,09:02:37.000,239,11068351,113485,0,1756285356,13861.709548530001,-8.809368629998062,53018.09665584 2025-08-27,09:02:38.000,239,11068292,113845,0,1756285357,13861.783647939992,-8.82346688999678,53018.13857856001 2025-08-27,09:02:39.000,239,11068264,113685,0,1756285358,13861.790384250002,-8.809368629998062,53018.11063008001 2025-08-27,09:02:40.000,239,11068323,113725,0,1756285359,13861.770175320002,-8.795270369999344,53018.13159144 2025-08-27,09:02:41.000,239,11068303,113685,0,1756285360,13861.790384250002,-8.837565149995498,53018.13159144 2025-08-27,09:02:42.000,239,11068359,113685,0,1756285361,13861.817329489997,-8.802319499998703,53018.09665584 2025-08-27,09:02:43.000,239,11068299,113725,0,1756285362,13861.830802110002,-8.82346688999678,53018.14556568 2025-08-27,09:02:44.000,239,11068270,113685,0,1756285363,13861.797120559997,-8.809368629998062,53018.0826816 2025-08-27,09:02:45.000,239,11068362,113485,0,1756285364,13861.797120559997,-8.767073850001907,53018.11063008001 2025-08-27,09:02:46.000,239,11068291,113685,0,1756285365,13861.817329489997,-8.781172110000625,53018.13857856001 2025-08-27,09:02:47.000,239,11068300,113885,0,1756285366,13861.790384250002,-8.774122980001266,53018.17351416 2025-08-27,09:02:48.000,239,11068365,113765,0,1756285367,13861.770175320002,-8.738877329997194,53018.166527040004 2025-08-27,09:02:49.000,239,11068257,113885,0,1756285368,13861.803856869992,-8.774122980001266,53018.12460432 2025-08-27,09:02:50.000,239,11068268,113645,0,1756285369,13861.776911629997,-8.752975589995913,53018.166527040004 2025-08-27,09:02:51.000,239,11068320,113685,0,1756285370,13861.749966390002,-8.738877329997194,53018.11063008001 2025-08-27,09:02:52.000,239,11068291,113725,0,1756285371,13861.709548530001,-8.745926459996554,53018.13159144 2025-08-27,09:02:53.000,239,11068335,113645,0,1756285372,13861.749966390002,-8.745926459996554,53018.13857856001 2025-08-27,09:02:54.000,239,11068277,113725,0,1756285373,13861.763439009992,-8.752975589995913,53018.06172024001 2025-08-27,09:02:55.000,239,11068346,113765,0,1756285374,13861.756702699997,-8.767073850001907,53018.07569448 2025-08-27,09:02:56.000,239,11068276,113765,0,1756285375,13861.702812219992,-8.745926459996554,53018.0826816 2025-08-27,09:02:57.000,239,11068235,113605,0,1756285376,13861.749966390002,-8.788221239999984,53018.08966872001 2025-08-27,09:02:58.000,239,11068282,113805,0,1756285377,13861.736493769997,-8.745926459996554,53018.08966872001 2025-08-27,09:02:59.000,239,11068280,113485,0,1756285378,13861.736493769997,-8.731828199997835,53018.15953992001 2025-08-27,09:03:00.000,239,11068242,113365,0,1756285379,13861.770175320002,-8.703631680000399,53018.08966872001 2025-08-27,09:03:01.000,239,11068311,113765,0,1756285380,13861.783647939992,-8.717729939999117,53018.08966872001 2025-08-27,09:03:02.000,239,11068281,113565,0,1756285381,13861.783647939992,-8.717729939999117,53018.10364296 2025-08-27,09:03:03.000,239,11068301,113725,0,1756285382,13861.803856869992,-8.717729939999117,53018.06172024001 2025-08-27,09:03:04.000,239,11068320,113565,0,1756285383,13861.817329489997,-8.710680809999758,53018.12460432 2025-08-27,09:03:05.000,239,11068335,113365,0,1756285384,13861.830802110002,-8.738877329997194,53018.0826816 2025-08-27,09:03:06.000,239,11068259,113805,0,1756285385,13861.803856869992,-8.682484290002321,53018.08966872001 2025-08-27,09:03:07.000,239,11068241,113725,0,1756285386,13861.810593180002,-8.675435159995686,53018.0826816 2025-08-27,09:03:08.000,239,11068309,113685,0,1756285387,13861.810593180002,-8.661336899996968,53018.07569448 2025-08-27,09:03:09.000,239,11068359,113845,0,1756285388,13861.837538419997,-8.64723863999825,53018.11063008001 2025-08-27,09:03:10.000,239,11068267,113845,0,1756285389,13861.851011040002,-8.64018950999889,53018.068707360006 2025-08-27,09:03:11.000,239,11068250,113485,0,1756285390,13861.817329489997,-8.64018950999889,53018.06172024001 2025-08-27,09:03:12.000,239,11068266,113645,0,1756285391,13861.851011040002,-8.583796469996742,53018.09665584 2025-08-27,09:03:13.000,239,11068274,113845,0,1756285392,13861.864483659992,-8.611992990001454,53018.06172024001 2025-08-27,09:03:14.000,239,11068277,113405,0,1756285393,13861.830802110002,-8.626091250000172,53018.08966872001 2025-08-27,09:03:15.000,239,11068273,113845,0,1756285394,13861.884692589992,-8.59789472999546,53018.0826816 2025-08-27,09:03:16.000,239,11068275,113405,0,1756285395,13861.904901519993,-8.619042120000813,53018.06172024001 2025-08-27,09:03:17.000,239,11068341,113645,0,1756285396,13861.871219970002,-8.576747339997382,53018.0826816 2025-08-27,09:03:18.000,239,11068331,113725,0,1756285397,13861.891428900002,-8.604943860002095,53018.05473312 2025-08-27,09:03:19.000,239,11068314,113405,0,1756285398,13861.898165209997,-8.569698209998023,53018.03377176 2025-08-27,09:03:20.000,239,11068269,113765,0,1756285399,13861.931846760002,-8.548550819999946,53018.06172024001 2025-08-27,09:03:21.000,239,11068286,113605,0,1756285400,13861.965528309993,-8.513305169995874,53018.068707360006 2025-08-27,09:03:22.000,239,11068271,113725,0,1756285401,13861.958791999998,-8.5908455999961,53018.0826816 2025-08-27,09:03:23.000,239,11068262,113485,0,1756285402,13861.979000929998,-8.576747339997382,53018.08966872001 2025-08-27,09:03:24.000,239,11068359,113565,0,1756285403,13861.985737239993,-8.562649079998664,53018.117617200005 2025-08-27,09:03:25.000,239,11068276,113485,0,1756285404,13861.999209859998,-8.562649079998664,53018.15953992001 2025-08-27,09:03:26.000,239,11068271,113565,0,1756285405,13861.992473550003,-8.555599949999305,53018.13857856001 2025-08-27,09:03:27.000,239,11068313,113605,0,1756285406,13862.012682479988,-8.555599949999305,53018.09665584 2025-08-27,09:03:28.000,239,11068247,113605,0,1756285407,13862.005946169993,-8.534452560001228,53018.0826816 2025-08-27,09:03:29.000,239,11068347,113725,0,1756285408,13861.979000929998,-8.534452560001228,53018.117617200005 2025-08-27,09:03:30.000,239,11068262,113645,0,1756285409,13862.026155099993,-8.527403430001868,53018.11063008001 2025-08-27,09:03:31.000,239,11068248,113605,0,1756285410,13862.046364029993,-8.520354299995233,53018.13857856001 2025-08-27,09:03:32.000,239,11068342,113565,0,1756285411,13862.059836649998,-8.478059519999078,53018.1525528 2025-08-27,09:03:33.000,239,11068320,113805,0,1756285412,13862.032891409988,-8.499206909997156,53018.08966872001 2025-08-27,09:03:34.000,239,11068333,113765,0,1756285413,13862.093518199988,-8.478059519999078,53018.1525528 2025-08-27,09:03:35.000,239,11068333,113725,0,1756285414,13862.100254509998,-8.492157779997797,53018.166527040004 2025-08-27,09:03:36.000,239,11068355,113565,0,1756285415,13862.113727129989,-8.46396126000036,53018.11063008001 2025-08-27,09:03:37.000,239,11068261,113765,0,1756285416,13862.120463439998,-8.456912130001001,53018.1525528 2025-08-27,09:03:38.000,239,11068317,114085,0,1756285417,13862.127199749993,-8.492157779997797,53018.09665584 2025-08-27,09:03:39.000,239,11068345,113645,0,1756285418,13862.154144989989,-8.47101038999972,53018.11063008001 2025-08-27,09:03:40.000,239,11068289,113565,0,1756285419,13862.201299159999,-8.46396126000036,53018.15953992001 2025-08-27,09:03:41.000,239,11068286,113605,0,1756285420,13862.214771779989,-8.485108649998438,53018.166527040004 2025-08-27,09:03:42.000,239,11068273,113645,0,1756285421,13862.234980709989,-8.456912130001001,53018.15953992001 2025-08-27,09:03:43.000,239,11068277,113645,0,1756285422,13862.268662259994,-8.46396126000036,53018.13159144 2025-08-27,09:03:44.000,239,11068353,113765,0,1756285423,13862.27539856999,-8.46396126000036,53018.166527040004 2025-08-27,09:03:45.000,239,11068265,113565,0,1756285424,13862.282134879999,-8.456912130001001,53018.08966872001 2025-08-27,09:03:46.000,239,11068265,113765,0,1756285425,13862.302343809999,-8.46396126000036,53018.12460432 2025-08-27,09:03:47.000,239,11068250,113685,0,1756285426,13862.329289049994,-8.46396126000036,53018.17351416 2025-08-27,09:03:48.000,239,11068298,113605,0,1756285427,13862.35623428999,-8.492157779997797,53018.117617200005 2025-08-27,09:03:49.000,239,11068281,113605,0,1756285428,13862.40338846,-8.499206909997156,53018.0826816 2025-08-27,09:03:50.000,239,11068278,113725,0,1756285429,13862.44380632,-8.492157779997797,53018.15953992001 2025-08-27,09:03:51.000,239,11068252,113685,0,1756285430,13862.45727893999,-8.513305169995874,53018.17351416 2025-08-27,09:03:52.000,239,11068231,113605,0,1756285431,13862.410124769995,-8.485108649998438,53018.14556568 2025-08-27,09:03:53.000,239,11068259,113645,0,1756285432,13862.45727893999,-8.499206909997156,53018.166527040004 2025-08-27,09:03:54.000,239,11068312,113885,0,1756285433,13862.410124769995,-8.506256039996515,53018.12460432 2025-08-27,09:03:55.000,239,11068256,113325,0,1756285434,13862.41686107999,-8.46396126000036,53018.166527040004 2025-08-27,09:03:56.000,239,11068320,113525,0,1756285435,13862.46401525,-8.520354299995233,53018.13159144 2025-08-27,09:03:57.000,239,11068285,113525,0,1756285436,13862.45727893999,-8.548550819999946,53018.17351416 2025-08-27,09:03:58.000,239,11068302,113605,0,1756285437,13862.470751559995,-8.527403430001868,53018.166527040004 2025-08-27,09:03:59.000,239,11068310,113485,0,1756285438,13862.44380632,-8.492157779997797,53018.20844976001 2025-08-27,09:04:00.000,239,11068289,113765,0,1756285439,13862.43707000999,-8.520354299995233,53018.187488400006 2025-08-27,09:04:01.000,239,11068282,113565,0,1756285440,13862.40338846,-8.520354299995233,53018.18050128001 2025-08-27,09:04:02.000,239,11068311,113525,0,1756285441,13862.42359739,-8.583796469996742,53018.222424 2025-08-27,09:04:03.000,239,11068225,113645,0,1756285442,13862.42359739,-8.576747339997382,53018.166527040004 2025-08-27,09:04:04.000,239,11068282,113725,0,1756285443,13862.410124769995,-8.611992990001454,53018.20146264 2025-08-27,09:04:05.000,239,11068290,113645,0,1756285444,13862.43707000999,-8.611992990001454,53018.20844976001 2025-08-27,09:04:06.000,239,11068223,113605,0,1756285445,13862.45727893999,-8.626091250000172,53018.15953992001 2025-08-27,09:04:07.000,239,11068280,113685,0,1756285446,13862.41686107999,-8.604943860002095,53018.15953992001 2025-08-27,09:04:08.000,239,11068257,113925,0,1756285447,13862.43707000999,-8.5908455999961,53018.10364296 2025-08-27,09:04:09.000,239,11068307,113685,0,1756285448,13862.42359739,-8.633140379999531,53018.13857856001 2025-08-27,09:04:10.000,239,11068310,113565,0,1756285449,13862.39665214999,-8.619042120000813,53018.1525528 2025-08-27,09:04:11.000,239,11068284,113685,0,1756285450,13862.41686107999,-8.64723863999825,53018.222424 2025-08-27,09:04:12.000,239,11068340,113765,0,1756285451,13862.39665214999,-8.661336899996968,53018.18050128001 2025-08-27,09:04:13.000,239,11068309,113685,0,1756285452,13862.42359739,-8.668386029996327,53018.13857856001 2025-08-27,09:04:14.000,239,11068248,113765,0,1756285453,13862.40338846,-8.703631680000399,53018.1525528 2025-08-27,09:04:15.000,239,11068291,113645,0,1756285454,13862.410124769995,-8.69658255000104,53018.13857856001 2025-08-27,09:04:16.000,239,11068297,113605,0,1756285455,13862.43707000999,-8.724779069998476,53018.15953992001 2025-08-27,09:04:17.000,239,11068351,113805,0,1756285456,13862.43707000999,-8.724779069998476,53018.13159144 2025-08-27,09:04:18.000,239,11068290,113765,0,1756285457,13862.470751559995,-8.703631680000399,53018.12460432 2025-08-27,09:04:19.000,239,11068259,113765,0,1756285458,13862.470751559995,-8.717729939999117,53018.12460432 2025-08-27,09:04:20.000,239,11068254,113565,0,1756285459,13862.47748786999,-8.703631680000399,53018.14556568 2025-08-27,09:04:21.000,239,11068326,113565,0,1756285460,13862.43707000999,-8.731828199997835,53018.10364296 2025-08-27,09:04:22.000,239,11068366,113525,0,1756285461,13862.46401525,-8.731828199997835,53018.17351416 2025-08-27,09:04:23.000,239,11068339,113885,0,1756285462,13862.42359739,-8.731828199997835,53018.1525528 2025-08-27,09:04:24.000,239,11068304,113725,0,1756285463,13862.45727893999,-8.760024719995272,53018.11063008001 2025-08-27,09:04:25.000,239,11068274,113445,0,1756285464,13862.43707000999,-8.724779069998476,53018.12460432 2025-08-27,09:04:26.000,239,11068336,113685,0,1756285465,13862.44380632,-8.731828199997835,53018.14556568 2025-08-27,09:04:27.000,239,11068320,113525,0,1756285466,13862.42359739,-8.738877329997194,53018.07569448 2025-08-27,09:04:28.000,239,11068325,113685,0,1756285467,13862.39665214999,-8.745926459996554,53018.13159144 2025-08-27,09:04:29.000,239,11068341,113685,0,1756285468,13862.40338846,-8.774122980001266,53018.17351416 2025-08-27,09:04:30.000,239,11068318,113685,0,1756285469,13862.42359739,-8.760024719995272,53018.08966872001 2025-08-27,09:04:31.000,239,11068241,113525,0,1756285470,13862.40338846,-8.760024719995272,53018.1525528 2025-08-27,09:04:32.000,239,11068204,113885,0,1756285471,13862.39665214999,-8.781172110000625,53018.13159144 2025-08-27,09:04:33.000,239,11068219,113685,0,1756285472,13862.39665214999,-8.731828199997835,53018.13857856001 2025-08-27,09:04:34.000,239,11068298,113405,0,1756285473,13862.410124769995,-8.710680809999758,53018.15953992001 2025-08-27,09:04:35.000,239,11068264,113565,0,1756285474,13862.329289049994,-8.717729939999117,53018.117617200005 2025-08-27,09:04:36.000,239,11068286,113765,0,1756285475,13862.349497979994,-8.717729939999117,53018.15953992001 2025-08-27,09:04:37.000,239,11068317,113645,0,1756285476,13862.29560749999,-8.724779069998476,53018.13857856001 2025-08-27,09:04:38.000,239,11068320,113805,0,1756285477,13862.27539856999,-8.69658255000104,53018.14556568 2025-08-27,09:04:39.000,239,11068296,113685,0,1756285478,13862.248453329994,-8.682484290002321,53018.13159144 2025-08-27,09:04:40.000,239,11068258,113725,0,1756285479,13862.302343809999,-8.710680809999758,53018.09665584 2025-08-27,09:04:41.000,239,11068220,113925,0,1756285480,13862.234980709989,-8.738877329997194,53018.0826816 2025-08-27,09:04:42.000,239,11068251,113645,0,1756285481,13862.221508089999,-8.724779069998476,53018.068707360006 2025-08-27,09:04:43.000,239,11068290,113765,0,1756285482,13862.234980709989,-8.703631680000399,53018.13857856001 2025-08-27,09:04:44.000,239,11068278,113765,0,1756285483,13862.268662259994,-8.710680809999758,53018.0826816 2025-08-27,09:04:45.000,239,11068242,113765,0,1756285484,13862.241717019999,-8.710680809999758,53018.07569448 2025-08-27,09:04:46.000,239,11068266,113685,0,1756285485,13862.194562849989,-8.717729939999117,53018.07569448 2025-08-27,09:04:47.000,239,11068264,113605,0,1756285486,13862.208035469994,-8.703631680000399,53018.019797520006 2025-08-27,09:04:48.000,239,11068263,113805,0,1756285487,13862.160881299998,-8.703631680000399,53018.068707360006 2025-08-27,09:04:49.000,239,11068263,113765,0,1756285488,13862.174353919989,-8.717729939999117,53018.05473312 2025-08-27,09:04:50.000,239,11068267,113565,0,1756285489,13862.174353919989,-8.738877329997194,53018.08966872001 2025-08-27,09:04:51.000,239,11068285,113605,0,1756285490,13862.120463439998,-8.703631680000399,53018.06172024001 2025-08-27,09:04:52.000,239,11068312,113805,0,1756285491,13862.181090229999,-8.68953342000168,53018.03377176 2025-08-27,09:04:53.000,239,11068249,113685,0,1756285492,13862.194562849989,-8.69658255000104,53018.05473312 2025-08-27,09:04:54.000,239,11068290,113725,0,1756285493,13862.187826539994,-8.668386029996327,53018.01281040001 2025-08-27,09:04:55.000,239,11068249,113645,0,1756285494,13862.194562849989,-8.668386029996327,53018.06172024001 2025-08-27,09:04:56.000,239,11068282,113645,0,1756285495,13862.181090229999,-8.675435159995686,53018.019797520006 2025-08-27,09:04:57.000,239,11068260,113645,0,1756285496,13862.181090229999,-8.69658255000104,53018.047746000004 2025-08-27,09:04:58.000,239,11068293,113805,0,1756285497,13862.208035469994,-8.69658255000104,53018.019797520006 2025-08-27,09:04:59.000,239,11068310,113165,0,1756285498,13862.241717019999,-8.682484290002321,53018.02678464 2025-08-27,09:05:00.000,239,11068300,113685,0,1756285499,13862.201299159999,-8.69658255000104,53018.01281040001 2025-08-27,09:05:01.000,239,11068282,113685,0,1756285500,13862.214771779989,-8.767073850001907,53018.01281040001 2025-08-27,09:05:02.000,239,11068316,113685,0,1756285501,13862.27539856999,-8.745926459996554,53018.03377176 2025-08-27,09:05:03.000,239,11068291,113605,0,1756285502,13862.268662259994,-8.745926459996554,53018.03377176 2025-08-27,09:05:04.000,239,11068278,113485,0,1756285503,13862.248453329994,-8.752975589995913,53018.04075888001 2025-08-27,09:05:05.000,239,11068260,113605,0,1756285504,13862.268662259994,-8.738877329997194,53018.00582328 2025-08-27,09:05:06.000,239,11068268,113765,0,1756285505,13862.309080119994,-8.760024719995272,53018.04075888001 2025-08-27,09:05:07.000,239,11068260,113885,0,1756285506,13862.268662259994,-8.731828199997835,53018.047746000004 2025-08-27,09:05:08.000,239,11068278,113605,0,1756285507,13862.288871189994,-8.724779069998476,53018.03377176 2025-08-27,09:05:09.000,239,11068270,113725,0,1756285508,13862.329289049994,-8.752975589995913,53018.01281040001 2025-08-27,09:05:10.000,239,11068317,113645,0,1756285509,13862.33602535999,-8.745926459996554,53017.97088768001 2025-08-27,09:05:11.000,239,11068253,113485,0,1756285510,13862.329289049994,-8.788221239999984,53017.9778748 2025-08-27,09:05:12.000,239,11068307,113685,0,1756285511,13862.369706909994,-8.774122980001266,53018.02678464 2025-08-27,09:05:13.000,239,11068281,113765,0,1756285512,13862.34276167,-8.767073850001907,53017.96390056 2025-08-27,09:05:14.000,239,11068263,113965,0,1756285513,13862.35623428999,-8.795270369999344,53017.98486192 2025-08-27,09:05:15.000,239,11068259,113565,0,1756285514,13862.3629706,-8.795270369999344,53017.97088768001 2025-08-27,09:05:16.000,239,11068307,113965,0,1756285515,13862.3629706,-8.795270369999344,53017.99184904001 2025-08-27,09:05:17.000,239,11068230,113925,0,1756285516,13862.389915839995,-8.802319499998703,53018.03377176 2025-08-27,09:05:18.000,239,11068312,113685,0,1756285517,13862.369706909994,-8.774122980001266,53017.98486192 2025-08-27,09:05:19.000,239,11068283,113565,0,1756285518,13862.37644321999,-8.781172110000625,53017.998836160004 2025-08-27,09:05:20.000,239,11068308,113565,0,1756285519,13862.42359739,-8.809368629998062,53018.05473312 2025-08-27,09:05:21.000,239,11068239,113565,0,1756285520,13862.43707000999,-8.816417759997421,53018.01281040001 2025-08-27,09:05:22.000,239,11068244,113765,0,1756285521,13862.43707000999,-8.82346688999678,53017.97088768001 2025-08-27,09:05:23.000,239,11068274,113645,0,1756285522,13862.490960489995,-8.83051601999614,53017.98486192 2025-08-27,09:05:24.000,239,11068314,113485,0,1756285523,13862.511169419995,-8.86576167000021,53018.07569448 2025-08-27,09:05:25.000,239,11068301,113645,0,1756285524,13862.52464204,-8.83051601999614,53018.03377176 2025-08-27,09:05:26.000,239,11068291,113725,0,1756285525,13862.54485097,-8.87281079999957,53017.99184904001 2025-08-27,09:05:27.000,239,11068245,113725,0,1756285526,13862.571796209995,-8.83051601999614,53018.05473312 2025-08-27,09:05:28.000,239,11068298,113565,0,1756285527,13862.571796209995,-8.886909059998288,53018.01281040001 2025-08-27,09:05:29.000,239,11068294,113725,0,1756285528,13862.592005139995,-8.858712540000852,53018.019797520006 2025-08-27,09:05:30.000,239,11068314,113485,0,1756285529,13862.632422999995,-8.87281079999957,53018.04075888001 2025-08-27,09:05:31.000,239,11068293,113725,0,1756285530,13862.65936823999,-8.87281079999957,53017.94293920001 2025-08-27,09:05:32.000,239,11068295,113765,0,1756285531,13862.67957716999,-8.908056449996366,53017.998836160004 2025-08-27,09:05:33.000,239,11068240,113525,0,1756285532,13862.67957716999,-8.957400359999156,53018.04075888001 2025-08-27,09:05:34.000,239,11068266,113765,0,1756285533,13862.733467649996,-8.992646009995951,53018.08966872001 2025-08-27,09:05:35.000,239,11068312,113765,0,1756285534,13862.72673134,-8.957400359999156,53018.04075888001 2025-08-27,09:05:36.000,239,11068261,113645,0,1756285535,13862.67957716999,-8.950351229999796,53018.047746000004 2025-08-27,09:05:37.000,239,11068257,113565,0,1756285536,13862.68631348,-8.978547749997233,53018.068707360006 2025-08-27,09:05:38.000,239,11068343,113685,0,1756285537,13862.70652241,-9.013793400001305,53018.06172024001 2025-08-27,09:05:39.000,239,11068314,113405,0,1756285538,13862.740203959991,-9.027891660000023,53018.08966872001 2025-08-27,09:05:40.000,239,11068296,113645,0,1756285539,13862.713258719996,-9.006744270001946,53018.0826816 2025-08-27,09:05:41.000,239,11068238,113485,0,1756285540,13862.69978609999,-8.99969513999531,53018.07569448 2025-08-27,09:05:42.000,239,11068208,113685,0,1756285541,13862.713258719996,-9.020842530000664,53018.10364296 2025-08-27,09:05:43.000,239,11068294,113405,0,1756285542,13862.68631348,-9.034940789999382,53018.047746000004 2025-08-27,09:05:44.000,239,11068340,113725,0,1756285543,13862.693049789996,-9.05608817999746,53018.00582328 2025-08-27,09:05:45.000,239,11068235,113605,0,1756285544,13862.62568669,-9.084284700002172,53018.03377176 2025-08-27,09:05:46.000,239,11068264,113685,0,1756285545,13862.66610455,-9.084284700002172,53018.068707360006 2025-08-27,09:05:47.000,239,11068240,113645,0,1756285546,13862.632422999995,-9.133628609997686,53018.12460432 2025-08-27,09:05:48.000,239,11068322,113525,0,1756285547,13862.57853251999,-9.154775999995763,53018.05473312 2025-08-27,09:05:49.000,239,11068303,113485,0,1756285548,13862.59874144999,-9.147726869996404,53018.07569448 2025-08-27,09:05:50.000,239,11068241,113885,0,1756285549,13862.592005139995,-9.09838296000089,53018.01281040001 2025-08-27,09:05:51.000,239,11068234,113645,0,1756285550,13862.5650599,-9.140677739997045,53018.01281040001 2025-08-27,09:05:52.000,239,11068273,113645,0,1756285551,13862.52464204,-9.154775999995763,53017.99184904001 2025-08-27,09:05:53.000,239,11068222,113605,0,1756285552,13862.54485097,-9.175923390001117,53017.98486192 2025-08-27,09:05:54.000,239,11068295,113725,0,1756285553,13862.53811465999,-9.211169039997912,53018.05473312 2025-08-27,09:05:55.000,239,11068269,113725,0,1756285554,13862.470751559995,-9.204119909998553,53017.998836160004 2025-08-27,09:05:56.000,239,11068264,113485,0,1756285555,13862.46401525,-9.22526729999663,53018.00582328 2025-08-27,09:05:57.000,239,11068293,113565,0,1756285556,13862.45727893999,-9.239365559995349,53018.03377176 2025-08-27,09:05:58.000,239,11068278,113605,0,1756285557,13862.44380632,-9.211169039997912,53017.99184904001 2025-08-27,09:05:59.000,239,11068245,113685,0,1756285558,13862.37644321999,-9.22526729999663,53017.99184904001 2025-08-27,09:06:00.000,239,11068297,113485,0,1756285559,13862.34276167,-9.23231642999599,53017.99184904001 2025-08-27,09:06:01.000,239,11068289,113645,0,1756285560,13862.34276167,-9.28166033999878,53017.98486192 2025-08-27,09:06:02.000,239,11068329,113605,0,1756285561,13862.31581642999,-9.267562080000062,53017.998836160004 2025-08-27,09:06:03.000,239,11068272,113765,0,1756285562,13862.302343809999,-9.267562080000062,53017.97088768001 2025-08-27,09:06:04.000,239,11068305,113645,0,1756285563,13862.27539856999,-9.28166033999878,53017.9778748 2025-08-27,09:06:05.000,239,11068233,113645,0,1756285564,13862.27539856999,-9.302807729996857,53017.94293920001 2025-08-27,09:06:06.000,239,11068258,113725,0,1756285565,13862.248453329994,-9.288709469998139,53017.94293920001 2025-08-27,09:06:07.000,239,11068325,113765,0,1756285566,13862.248453329994,-9.352151639999647,53017.949926320005 2025-08-27,09:06:08.000,239,11068226,113565,0,1756285567,13862.248453329994,-9.373299029997725,53017.949926320005 2025-08-27,09:06:09.000,239,11068254,113525,0,1756285568,13862.234980709989,-9.338053380000929,53017.97088768001 2025-08-27,09:06:10.000,239,11068230,113765,0,1756285569,13862.187826539994,-9.359200769999006,53017.97088768001 2025-08-27,09:06:11.000,239,11068211,113725,0,1756285570,13862.208035469994,-9.401495549995161,53017.96390056 2025-08-27,09:06:12.000,239,11068290,113325,0,1756285571,13862.147408679994,-9.359200769999006,53017.91499072 2025-08-27,09:06:13.000,239,11068288,113765,0,1756285572,13862.120463439998,-9.373299029997725,53017.9080036 2025-08-27,09:06:14.000,239,11068367,113765,0,1756285573,13862.133936059989,-9.387397289996443,53017.96390056 2025-08-27,09:06:15.000,239,11068239,113605,0,1756285574,13862.133936059989,-9.359200769999006,53017.95691344 2025-08-27,09:06:16.000,239,11068256,113645,0,1756285575,13862.127199749993,-9.394446419995802,53017.97088768001 2025-08-27,09:06:17.000,239,11068316,113565,0,1756285576,13862.086781889993,-9.408544680001796,53017.88704224 2025-08-27,09:06:18.000,239,11068233,113765,0,1756285577,13862.073309269988,-9.415593810001155,53017.86608088 2025-08-27,09:06:19.000,239,11068321,113645,0,1756285578,13861.999209859998,-9.415593810001155,53017.880055120004 2025-08-27,09:06:20.000,239,11068254,113565,0,1756285579,13861.992473550003,-9.408544680001796,53017.87306800001 2025-08-27,09:06:21.000,239,11068274,113645,0,1756285580,13861.979000929998,-9.429692069999874,53017.85909376 2025-08-27,09:06:22.000,239,11068271,113765,0,1756285581,13861.965528309993,-9.387397289996443,53017.82415816001 2025-08-27,09:06:23.000,239,11068240,113525,0,1756285582,13861.958791999998,-9.387397289996443,53017.86608088 2025-08-27,09:06:24.000,239,11068281,113565,0,1756285583,13861.911637830002,-9.422642940000514,53017.77524832001 2025-08-27,09:06:25.000,239,11068286,113845,0,1756285584,13861.898165209997,-9.401495549995161,53017.81018392 2025-08-27,09:06:26.000,239,11068320,113405,0,1756285585,13861.884692589992,-9.436741199999233,53017.81018392 2025-08-27,09:06:27.000,239,11068252,113765,0,1756285586,13861.864483659992,-9.415593810001155,53017.79620968 2025-08-27,09:06:28.000,239,11068292,113925,0,1756285587,13861.803856869992,-9.450839459997951,53017.81717104 2025-08-27,09:06:29.000,239,11068220,113765,0,1756285588,13861.783647939992,-9.422642940000514,53017.79620968 2025-08-27,09:06:30.000,239,11068297,113845,0,1756285589,13861.797120559997,-9.408544680001796,53017.80319680001 2025-08-27,09:06:31.000,239,11068238,113725,0,1756285590,13861.810593180002,-9.429692069999874,53017.77524832001 2025-08-27,09:06:32.000,239,11068281,113605,0,1756285591,13861.797120559997,-9.415593810001155,53017.74031272 2025-08-27,09:06:33.000,239,11068221,113685,0,1756285592,13861.797120559997,-9.394446419995802,53017.77524832001 2025-08-27,09:06:34.000,239,11068267,113725,0,1756285593,13861.824065799992,-9.422642940000514,53017.733325600006 2025-08-27,09:06:35.000,239,11068210,113685,0,1756285594,13861.851011040002,-9.422642940000514,53017.72633848001 2025-08-27,09:06:36.000,239,11068310,113485,0,1756285595,13861.817329489997,-9.408544680001796,53017.67742864001 2025-08-27,09:06:37.000,239,11068271,113605,0,1756285596,13861.817329489997,-9.401495549995161,53017.72633848001 2025-08-27,09:06:38.000,239,11068305,113605,0,1756285597,13861.830802110002,-9.394446419995802,53017.663454400004 2025-08-27,09:06:39.000,239,11068306,113765,0,1756285598,13861.851011040002,-9.408544680001796,53017.684415760006 2025-08-27,09:06:40.000,239,11068238,113765,0,1756285599,13861.864483659992,-9.408544680001796,53017.684415760006 2025-08-27,09:06:41.000,239,11068224,113605,0,1756285600,13861.918374139997,-9.394446419995802,53017.69839 2025-08-27,09:06:42.000,239,11068282,113605,0,1756285601,13861.851011040002,-9.380348159997084,53017.67742864001 2025-08-27,09:06:43.000,239,11068257,113685,0,1756285602,13861.871219970002,-9.366249899998365,53017.69140288 2025-08-27,09:06:44.000,239,11068228,113965,0,1756285603,13861.877956279997,-9.366249899998365,53017.69839 2025-08-27,09:06:45.000,239,11068281,113565,0,1756285604,13861.857747349997,-9.338053380000929,53017.6285188 2025-08-27,09:06:46.000,239,11068206,113725,0,1756285605,13861.857747349997,-9.338053380000929,53017.64948016 2025-08-27,09:06:47.000,239,11068229,113685,0,1756285606,13861.898165209997,-9.33100425000157,53017.63550592001 2025-08-27,09:06:48.000,239,11068326,113685,0,1756285607,13861.891428900002,-9.380348159997084,53017.65646728001 2025-08-27,09:06:49.000,239,11068297,113765,0,1756285608,13861.911637830002,-9.338053380000929,53017.64249304 2025-08-27,09:06:50.000,239,11068229,113765,0,1756285609,13861.918374139997,-9.33100425000157,53017.6285188 2025-08-27,09:06:51.000,239,11068251,113685,0,1756285610,13861.918374139997,-9.32395512000221,53017.64249304 2025-08-27,09:06:52.000,239,11068272,113765,0,1756285611,13861.945319379993,-9.32395512000221,53017.614544560005 2025-08-27,09:06:53.000,239,11068271,113445,0,1756285612,13861.999209859998,-9.33100425000157,53017.60057032 2025-08-27,09:06:54.000,239,11068267,113805,0,1756285613,13861.972264620003,-9.260512950000702,53017.64249304 2025-08-27,09:06:55.000,239,11068287,113685,0,1756285614,13861.992473550003,-9.253463820001343,53017.67044152 2025-08-27,09:06:56.000,239,11068263,113605,0,1756285615,13862.059836649998,-9.253463820001343,53017.67742864001 2025-08-27,09:06:57.000,239,11068268,113765,0,1756285616,13862.059836649998,-9.267562080000062,53017.663454400004 2025-08-27,09:06:58.000,239,11068316,113565,0,1756285617,13862.012682479988,-9.260512950000702,53017.65646728001 2025-08-27,09:06:59.000,239,11068286,113445,0,1756285618,13862.059836649998,-9.253463820001343,53017.663454400004 2025-08-27,09:07:00.000,239,11068228,113605,0,1756285619,13862.046364029993,-9.23231642999599,53017.71935136 2025-08-27,09:07:01.000,239,11068268,113805,0,1756285620,13862.059836649998,-9.23231642999599,53017.71935136 2025-08-27,09:07:02.000,239,11068250,113685,0,1756285621,13862.086781889993,-9.197070779999194,53017.64249304 2025-08-27,09:07:03.000,239,11068296,113685,0,1756285622,13862.086781889993,-9.161825129995123,53017.684415760006 2025-08-27,09:07:04.000,239,11068278,113765,0,1756285623,13862.080045579998,-9.204119909998553,53017.67044152 2025-08-27,09:07:05.000,239,11068263,113685,0,1756285624,13862.106990819993,-9.133628609997686,53017.69140288 2025-08-27,09:07:06.000,239,11068248,113565,0,1756285625,13862.154144989989,-9.126579479998327,53017.67742864001 2025-08-27,09:07:07.000,239,11068321,113605,0,1756285626,13862.133936059989,-9.140677739997045,53017.6285188 2025-08-27,09:07:08.000,239,11068316,113525,0,1756285627,13862.154144989989,-9.140677739997045,53017.67742864001 2025-08-27,09:07:09.000,239,11068279,113525,0,1756285628,13862.154144989989,-9.126579479998327,53017.69140288 2025-08-27,09:07:10.000,239,11068293,113645,0,1756285629,13862.154144989989,-9.112481219999609,53017.65646728001 2025-08-27,09:07:11.000,239,11068261,113685,0,1756285630,13862.147408679994,-9.119530349998968,53017.70537712001 2025-08-27,09:07:12.000,239,11068314,113645,0,1756285631,13862.167617609994,-9.091333830001531,53017.663454400004 2025-08-27,09:07:13.000,239,11068329,113445,0,1756285632,13862.201299159999,-9.070186439996178,53017.64249304 2025-08-27,09:07:14.000,239,11068252,113885,0,1756285633,13862.187826539994,-9.077235569995537,53017.71935136 2025-08-27,09:07:15.000,239,11068282,113725,0,1756285634,13862.214771779989,-9.09838296000089,53017.74031272 2025-08-27,09:07:16.000,239,11068185,113605,0,1756285635,13862.221508089999,-9.10543209000025,53017.74729984 2025-08-27,09:07:17.000,239,11068227,113525,0,1756285636,13862.208035469994,-9.147726869996404,53017.74729984 2025-08-27,09:07:18.000,239,11068274,113405,0,1756285637,13862.241717019999,-9.190021649999835,53017.71935136 2025-08-27,09:07:19.000,239,11068299,113765,0,1756285638,13862.241717019999,-9.154775999995763,53017.72633848001 2025-08-27,09:07:20.000,239,11068245,113525,0,1756285639,13862.248453329994,-9.190021649999835,53017.684415760006 2025-08-27,09:07:21.000,239,11068238,113765,0,1756285640,13862.261925949999,-9.147726869996404,53017.71935136 2025-08-27,09:07:22.000,239,11068229,113685,0,1756285641,13862.282134879999,-9.197070779999194,53017.712364240004 2025-08-27,09:07:23.000,239,11068278,113485,0,1756285642,13862.282134879999,-9.154775999995763,53017.74031272 2025-08-27,09:07:24.000,239,11068300,113645,0,1756285643,13862.309080119994,-9.119530349998968,53017.72633848001 2025-08-27,09:07:25.000,239,11068245,113605,0,1756285644,13862.29560749999,-9.147726869996404,53017.684415760006 2025-08-27,09:07:26.000,239,11068271,113605,0,1756285645,13862.29560749999,-9.126579479998327,53017.69140288 2025-08-27,09:07:27.000,239,11068240,113565,0,1756285646,13862.33602535999,-9.133628609997686,53017.684415760006 2025-08-27,09:07:28.000,239,11068271,113445,0,1756285647,13862.35623428999,-9.154775999995763,53017.6285188 2025-08-27,09:07:29.000,239,11068247,113445,0,1756285648,13862.37644321999,-9.133628609997686,53017.74729984 2025-08-27,09:07:30.000,239,11068306,113725,0,1756285649,13862.430333699995,-9.126579479998327,53017.76127408 2025-08-27,09:07:31.000,239,11068224,113765,0,1756285650,13862.389915839995,-9.161825129995123,53017.70537712001 2025-08-27,09:07:32.000,239,11068244,113685,0,1756285651,13862.410124769995,-9.168874260001758,53017.75428696001 2025-08-27,09:07:33.000,239,11068276,113445,0,1756285652,13862.389915839995,-9.175923390001117,53017.75428696001 2025-08-27,09:07:34.000,239,11068327,113685,0,1756285653,13862.430333699995,-9.161825129995123,53017.733325600006 2025-08-27,09:07:35.000,239,11068269,113765,0,1756285654,13862.430333699995,-9.161825129995123,53017.75428696001 2025-08-27,09:07:36.000,239,11068305,113405,0,1756285655,13862.45727893999,-9.161825129995123,53017.7682612 2025-08-27,09:07:37.000,239,11068272,113405,0,1756285656,13862.43707000999,-9.140677739997045,53017.74031272 2025-08-27,09:07:38.000,239,11068267,113765,0,1756285657,13862.450542629995,-9.140677739997045,53017.74729984 2025-08-27,09:07:39.000,239,11068248,113485,0,1756285658,13862.43707000999,-9.133628609997686,53017.7682612 2025-08-27,09:07:40.000,239,11068292,113485,0,1756285659,13862.410124769995,-9.140677739997045,53017.81717104 2025-08-27,09:07:41.000,239,11068276,113645,0,1756285660,13862.43707000999,-9.09838296000089,53017.81018392 2025-08-27,09:07:42.000,239,11068257,113765,0,1756285661,13862.42359739,-9.09838296000089,53017.76127408 2025-08-27,09:07:43.000,239,11068324,113685,0,1756285662,13862.41686107999,-9.091333830001531,53017.782235440005 2025-08-27,09:07:44.000,239,11068278,113485,0,1756285663,13862.39665214999,-9.084284700002172,53017.76127408 2025-08-27,09:07:45.000,239,11068250,113805,0,1756285664,13862.40338846,-9.084284700002172,53017.79620968 2025-08-27,09:07:46.000,239,11068318,113565,0,1756285665,13862.42359739,-9.09838296000089,53017.75428696001 2025-08-27,09:07:47.000,239,11068237,113445,0,1756285666,13862.42359739,-9.091333830001531,53017.7682612 2025-08-27,09:07:48.000,239,11068343,113565,0,1756285667,13862.44380632,-9.0490390499981,53017.76127408 2025-08-27,09:07:49.000,239,11068312,113565,0,1756285668,13862.430333699995,-9.077235569995537,53017.76127408 2025-08-27,09:07:50.000,239,11068255,113645,0,1756285669,13862.48422418,-9.084284700002172,53017.782235440005 2025-08-27,09:07:51.000,239,11068300,113725,0,1756285670,13862.47748786999,-9.077235569995537,53017.733325600006 2025-08-27,09:07:52.000,239,11068302,113765,0,1756285671,13862.450542629995,-9.070186439996178,53017.78922256 2025-08-27,09:07:53.000,239,11068332,113445,0,1756285672,13862.47748786999,-9.077235569995537,53017.81018392 2025-08-27,09:07:54.000,239,11068276,113485,0,1756285673,13862.48422418,-9.091333830001531,53017.76127408 2025-08-27,09:07:55.000,239,11068282,113645,0,1756285674,13862.47748786999,-9.0490390499981,53017.80319680001 2025-08-27,09:07:56.000,239,11068242,113685,0,1756285675,13862.46401525,-9.05608817999746,53017.8381324 2025-08-27,09:07:57.000,239,11068274,113765,0,1756285676,13862.43707000999,-9.041989919998741,53017.733325600006 2025-08-27,09:07:59.000,239,11068263,113805,0,1756285678,13862.450542629995,-9.013793400001305,53017.8381324 2025-08-27,09:08:00.000,239,11068315,113805,0,1756285679,13862.40338846,-8.978547749997233,53017.74729984 2025-08-27,09:08:01.000,239,11068289,113605,0,1756285680,13862.40338846,-8.99969513999531,53017.81717104 2025-08-27,09:08:02.000,239,11068279,113325,0,1756285681,13862.40338846,-9.020842530000664,53017.782235440005 2025-08-27,09:08:03.000,239,11068287,113645,0,1756285682,13862.450542629995,-8.985596879996592,53017.82415816001 2025-08-27,09:08:04.000,239,11068324,113805,0,1756285683,13862.43707000999,-8.950351229999796,53017.87306800001 2025-08-27,09:08:05.000,239,11068279,113485,0,1756285684,13862.389915839995,-8.957400359999156,53017.8381324 2025-08-27,09:08:06.000,239,11068339,113725,0,1756285685,13862.3629706,-8.943302100000437,53017.78922256 2025-08-27,09:08:07.000,239,11068294,113645,0,1756285686,13862.410124769995,-8.929203840001719,53017.782235440005 2025-08-27,09:08:08.000,239,11068301,113565,0,1756285687,13862.41686107999,-8.915105579995725,53017.82415816001 2025-08-27,09:08:09.000,239,11068320,113885,0,1756285688,13862.43707000999,-8.936252970001078,53017.831145280004 2025-08-27,09:08:10.000,239,11068312,113565,0,1756285689,13862.44380632,-8.908056449996366,53017.81018392 2025-08-27,09:08:11.000,239,11068327,113725,0,1756285690,13862.470751559995,-8.893958189997647,53017.81018392 2025-08-27,09:08:12.000,239,11068354,113405,0,1756285691,13862.45727893999,-8.851663410001493,53017.77524832001 2025-08-27,09:08:13.000,239,11068298,113605,0,1756285692,13862.490960489995,-8.886909059998288,53017.782235440005 2025-08-27,09:08:14.000,239,11068279,113605,0,1756285693,13862.531378349995,-8.858712540000852,53017.81717104 2025-08-27,09:08:15.000,239,11068326,113925,0,1756285694,13862.55832358999,-8.851663410001493,53017.81717104 2025-08-27,09:08:16.000,239,11068284,113525,0,1756285695,13862.62568669,-8.858712540000852,53017.7682612 2025-08-27,09:08:17.000,239,11068290,113565,0,1756285696,13862.632422999995,-8.87985992999893,53017.77524832001 2025-08-27,09:08:18.000,239,11068360,113725,0,1756285697,13862.719995029991,-8.851663410001493,53017.852106640006 2025-08-27,09:08:19.000,239,11068279,113765,0,1756285698,13862.753676579996,-8.802319499998703,53017.88704224 2025-08-27,09:08:20.000,239,11068258,113645,0,1756285699,13862.773885509996,-8.844614280002133,53017.852106640006 2025-08-27,09:08:21.000,239,11068366,113645,0,1756285700,13862.807567060001,-8.802319499998703,53017.85909376 2025-08-27,09:08:22.000,239,11068307,113405,0,1756285701,13862.847984920001,-8.82346688999678,53017.901016480006 2025-08-27,09:08:23.000,239,11068343,113445,0,1756285702,13862.861457539992,-8.837565149995498,53017.89402936001 2025-08-27,09:08:24.000,239,11068302,113645,0,1756285703,13862.922084329992,-8.809368629998062,53017.9080036 2025-08-27,09:08:25.000,239,11068331,113485,0,1756285704,13862.962502189992,-8.781172110000625,53017.901016480006 2025-08-27,09:08:26.000,239,11068236,113565,0,1756285705,13863.002920049992,-8.781172110000625,53017.880055120004 2025-08-27,09:08:27.000,239,11068306,113765,0,1756285706,13863.029865290002,-8.816417759997421,53017.88704224 2025-08-27,09:08:28.000,239,11068323,113565,0,1756285707,13863.036601599997,-8.788221239999984,53017.85909376 2025-08-27,09:08:29.000,239,11068305,113765,0,1756285708,13863.090492080002,-8.767073850001907,53017.87306800001 2025-08-27,09:08:30.000,239,11068366,113605,0,1756285709,13863.124173629993,-8.795270369999344,53017.91499072 2025-08-27,09:08:31.000,239,11068355,113565,0,1756285710,13863.117437319997,-8.795270369999344,53017.89402936001 2025-08-27,09:08:32.000,239,11068308,113725,0,1756285711,13863.144382559993,-8.767073850001907,53017.94293920001 2025-08-27,09:08:33.000,239,11068343,113845,0,1756285712,13863.225218279993,-8.760024719995272,53017.9778748 2025-08-27,09:08:34.000,239,11068258,113645,0,1756285713,13863.225218279993,-8.795270369999344,53018.00582328 2025-08-27,09:08:35.000,239,11068267,113485,0,1756285714,13863.231954589988,-8.802319499998703,53017.94293920001 2025-08-27,09:08:36.000,239,11068298,113765,0,1756285715,13863.245427209993,-8.788221239999984,53017.94293920001 2025-08-27,09:08:37.000,239,11068276,113485,0,1756285716,13863.299317689998,-8.795270369999344,53017.998836160004 2025-08-27,09:08:38.000,239,11068342,113605,0,1756285717,13863.306053999993,-8.82346688999678,53017.98486192 2025-08-27,09:08:39.000,239,11068260,113165,0,1756285718,13863.332999239989,-8.774122980001266,53018.00582328 2025-08-27,09:08:40.000,239,11068245,113565,0,1756285719,13863.346471859993,-8.781172110000625,53017.998836160004 2025-08-27,09:08:41.000,239,11068256,113645,0,1756285720,13863.359944479998,-8.809368629998062,53018.05473312 2025-08-27,09:08:42.000,239,11068278,113645,0,1756285721,13863.393626029989,-8.802319499998703,53017.949926320005 2025-08-27,09:08:43.000,239,11068270,113805,0,1756285722,13863.413834959989,-8.816417759997421,53018.01281040001 2025-08-27,09:08:44.000,239,11068273,113645,0,1756285723,13863.413834959989,-8.83051601999614,53018.02678464 2025-08-27,09:08:45.000,239,11068256,113765,0,1756285724,13863.481198059999,-8.83051601999614,53018.00582328 2025-08-27,09:08:46.000,239,11068273,113645,0,1756285725,13863.508143299994,-8.816417759997421,53018.02678464 2025-08-27,09:08:47.000,239,11068260,113725,0,1756285726,13863.51487960999,-8.809368629998062,53018.04075888001 2025-08-27,09:08:48.000,239,11068300,113565,0,1756285727,13863.548561159994,-8.795270369999344,53018.03377176 2025-08-27,09:08:49.000,239,11068230,113685,0,1756285728,13863.521615919999,-8.781172110000625,53018.00582328 2025-08-27,09:08:50.000,239,11068298,113565,0,1756285729,13863.51487960999,-8.83051601999614,53018.019797520006 2025-08-27,09:08:51.000,239,11068287,113645,0,1756285730,13863.60245164,-8.816417759997421,53018.0826816 2025-08-27,09:08:52.000,239,11068252,113445,0,1756285731,13863.568770089994,-8.82346688999678,53018.0826816 2025-08-27,09:08:53.000,239,11068266,113645,0,1756285732,13863.609187949995,-8.83051601999614,53018.06172024001 2025-08-27,09:08:54.000,239,11068273,113565,0,1756285733,13863.57550639999,-8.82346688999678,53018.10364296 2025-08-27,09:08:55.000,239,11068245,113685,0,1756285734,13863.568770089994,-8.837565149995498,53018.07569448 2025-08-27,09:08:56.000,239,11068289,113805,0,1756285735,13863.60245164,-8.809368629998062,53018.07569448 2025-08-27,09:08:57.000,239,11068277,113765,0,1756285736,13863.629396879995,-8.788221239999984,53018.10364296 2025-08-27,09:08:58.000,239,11068287,113325,0,1756285737,13863.61592425999,-8.781172110000625,53018.117617200005 2025-08-27,09:08:59.000,239,11068344,113645,0,1756285738,13863.57550639999,-8.752975589995913,53018.06172024001 2025-08-27,09:09:00.000,239,11068271,113525,0,1756285739,13863.62266057,-8.767073850001907,53018.0826816 2025-08-27,09:09:01.000,239,11068296,113485,0,1756285740,13863.61592425999,-8.752975589995913,53018.03377176 2025-08-27,09:09:02.000,239,11068251,113485,0,1756285741,13863.58224271,-8.767073850001907,53018.12460432 2025-08-27,09:09:03.000,239,11068276,113845,0,1756285742,13863.60245164,-8.752975589995913,53018.06172024001 2025-08-27,09:09:04.000,239,11068271,113725,0,1756285743,13863.63613318999,-8.745926459996554,53018.0826816 2025-08-27,09:09:05.000,239,11068273,113765,0,1756285744,13863.60245164,-8.717729939999117,53018.10364296 2025-08-27,09:09:06.000,239,11068270,113565,0,1756285745,13863.649605809995,-8.710680809999758,53018.08966872001 2025-08-27,09:09:07.000,239,11068231,114085,0,1756285746,13863.66307843,-8.745926459996554,53018.00582328 2025-08-27,09:09:08.000,239,11068267,113605,0,1756285747,13863.69675997999,-8.760024719995272,53018.08966872001 2025-08-27,09:09:09.000,239,11068339,114085,0,1756285748,13863.70349629,-8.745926459996554,53018.09665584 2025-08-27,09:09:10.000,239,11068267,113565,0,1756285749,13863.730441529995,-8.731828199997835,53018.06172024001 2025-08-27,09:09:11.000,239,11068242,113605,0,1756285750,13863.73717783999,-8.738877329997194,53018.08966872001 2025-08-27,09:09:12.000,239,11068305,113405,0,1756285751,13863.74391415,-8.703631680000399,53018.166527040004 2025-08-27,09:09:13.000,239,11068304,113685,0,1756285752,13863.770859389995,-8.717729939999117,53018.068707360006 2025-08-27,09:09:14.000,239,11068327,113725,0,1756285753,13863.80454094,-8.767073850001907,53018.08966872001 2025-08-27,09:09:15.000,239,11068254,113765,0,1756285754,13863.811277249995,-8.774122980001266,53018.06172024001 2025-08-27,09:09:16.000,239,11068295,113645,0,1756285755,13863.811277249995,-8.774122980001266,53018.04075888001 2025-08-27,09:09:17.000,239,11068315,113925,0,1756285756,13863.851695109995,-8.788221239999984,53018.05473312 2025-08-27,09:09:18.000,239,11068306,113765,0,1756285757,13863.86516773,-8.795270369999344,53018.047746000004 2025-08-27,09:09:19.000,239,11068260,113605,0,1756285758,13863.85843141999,-8.795270369999344,53018.07569448 2025-08-27,09:09:20.000,239,11068259,113725,0,1756285759,13863.8449588,-8.774122980001266,53018.09665584 2025-08-27,09:09:21.000,239,11068281,113645,0,1756285760,13863.85843141999,-8.760024719995272,53018.05473312 2025-08-27,09:09:22.000,239,11068287,113685,0,1756285761,13863.86516773,-8.781172110000625,53018.0826816 2025-08-27,09:09:23.000,239,11068336,113605,0,1756285762,13863.871904039996,-8.724779069998476,53018.06172024001 2025-08-27,09:09:24.000,239,11068279,113565,0,1756285763,13863.85843141999,-8.752975589995913,53018.03377176 2025-08-27,09:09:25.000,239,11068308,113725,0,1756285764,13863.831486179995,-8.738877329997194,53017.998836160004 2025-08-27,09:09:26.000,239,11068335,113485,0,1756285765,13863.81801355999,-8.760024719995272,53018.05473312 2025-08-27,09:09:27.000,239,11068293,113485,0,1756285766,13863.871904039996,-8.752975589995913,53018.068707360006 2025-08-27,09:09:28.000,239,11068282,113525,0,1756285767,13863.88537666,-8.745926459996554,53018.09665584 2025-08-27,09:09:29.000,239,11068306,113405,0,1756285768,13863.89884927999,-8.731828199997835,53018.09665584 2025-08-27,09:09:30.000,239,11068281,113485,0,1756285769,13863.939267139991,-8.738877329997194,53018.068707360006 2025-08-27,09:09:31.000,239,11068253,113365,0,1756285770,13863.92579452,-8.738877329997194,53018.0826816 2025-08-27,09:09:32.000,239,11068282,113765,0,1756285771,13863.91905820999,-8.738877329997194,53018.07569448 2025-08-27,09:09:33.000,239,11068311,113525,0,1756285772,13863.94600345,-8.774122980001266,53018.0826816 2025-08-27,09:09:34.000,239,11068299,113605,0,1756285773,13863.90558559,-8.668386029996327,53018.06172024001 2025-08-27,09:09:35.000,239,11068242,113645,0,1756285774,13863.952739759996,-8.633140379999531,53018.10364296 2025-08-27,09:09:36.000,239,11068275,113645,0,1756285775,13863.92579452,-8.68953342000168,53018.1525528 2025-08-27,09:09:37.000,239,11068318,113405,0,1756285776,13863.932530829996,-8.64018950999889,53018.08966872001 2025-08-27,09:09:38.000,239,11068264,113405,0,1756285777,13863.972948689996,-8.633140379999531,53018.08966872001 2025-08-27,09:09:39.000,239,11068294,113525,0,1756285778,13863.993157619996,-8.64723863999825,53018.0826816 2025-08-27,09:09:40.000,239,11068275,113685,0,1756285779,13864.013366549996,-8.59789472999546,53018.10364296 2025-08-27,09:09:41.000,239,11068242,113645,0,1756285780,13864.020102859991,-8.59789472999546,53018.11063008001 2025-08-27,09:09:42.000,239,11068299,113765,0,1756285781,13864.040311789991,-8.604943860002095,53018.0826816 2025-08-27,09:09:43.000,239,11068337,113685,0,1756285782,13864.047048100001,-8.555599949999305,53018.0826816 2025-08-27,09:09:44.000,239,11068283,113605,0,1756285783,13864.053784409996,-8.611992990001454,53018.1525528 2025-08-27,09:09:45.000,239,11068320,113325,0,1756285784,13864.087465960001,-8.569698209998023,53018.1525528 2025-08-27,09:09:46.000,239,11068301,113645,0,1756285785,13864.067257030001,-8.555599949999305,53018.09665584 2025-08-27,09:09:47.000,239,11068323,113645,0,1756285786,13864.073993339996,-8.576747339997382,53018.068707360006 2025-08-27,09:09:48.000,239,11068297,113405,0,1756285787,13864.134620129997,-8.562649079998664,53018.12460432 2025-08-27,09:09:49.000,239,11068290,113525,0,1756285788,13864.134620129997,-8.541501690000587,53018.06172024001 2025-08-27,09:09:50.000,239,11068279,113965,0,1756285789,13864.161565369992,-8.569698209998023,53018.11063008001 2025-08-27,09:09:51.000,239,11068244,113485,0,1756285790,13864.161565369992,-8.562649079998664,53018.10364296 2025-08-27,09:09:52.000,239,11068283,113325,0,1756285791,13864.141356439992,-8.576747339997382,53018.068707360006 2025-08-27,09:09:53.000,239,11068276,113765,0,1756285792,13864.181774299992,-8.583796469996742,53018.05473312 2025-08-27,09:09:54.000,239,11068328,113685,0,1756285793,13864.175037989997,-8.5908455999961,53018.019797520006 2025-08-27,09:09:55.000,239,11068292,113765,0,1756285794,13864.201983229992,-8.5908455999961,53018.08966872001 2025-08-27,09:09:56.000,239,11068293,113565,0,1756285795,13864.222192159992,-8.626091250000172,53018.11063008001 2025-08-27,09:09:57.000,239,11068261,113725,0,1756285796,13864.195246919997,-8.5908455999961,53018.12460432 2025-08-27,09:09:58.000,239,11068312,114045,0,1756285797,13864.215455849997,-8.619042120000813,53018.11063008001 2025-08-27,09:09:59.000,239,11068302,113685,0,1756285798,13864.228928470002,-8.633140379999531,53018.10364296 2025-08-27,09:10:00.000,239,11068307,113645,0,1756285799,13864.249137400002,-8.633140379999531,53018.117617200005 2025-08-27,09:10:01.000,239,11068302,113765,0,1756285800,13864.235664779997,-8.604943860002095,53018.13159144 2025-08-27,09:10:02.000,239,11068262,113685,0,1756285801,13864.249137400002,-8.64723863999825,53018.1525528 2025-08-27,09:10:03.000,239,11068272,113565,0,1756285802,13864.262610019992,-8.619042120000813,53018.10364296 2025-08-27,09:10:04.000,239,11068214,113565,0,1756285803,13864.276082639997,-8.654287769997609,53018.12460432 2025-08-27,09:10:05.000,239,11068244,113565,0,1756285804,13864.309764190002,-8.64018950999889,53018.11063008001 2025-08-27,09:10:06.000,239,11068296,113765,0,1756285805,13864.343445739993,-8.654287769997609,53018.10364296 2025-08-27,09:10:07.000,239,11068318,113365,0,1756285806,13864.350182050002,-8.682484290002321,53018.13159144 2025-08-27,09:10:08.000,239,11068278,113485,0,1756285807,13864.303027879992,-8.654287769997609,53018.18050128001 2025-08-27,09:10:09.000,239,11068284,113525,0,1756285808,13864.343445739993,-8.675435159995686,53018.13159144 2025-08-27,09:10:10.000,239,11068340,113685,0,1756285809,13864.323236809993,-8.64723863999825,53018.117617200005 2025-08-27,09:10:11.000,239,11068258,113605,0,1756285810,13864.343445739993,-8.675435159995686,53018.15953992001 2025-08-27,09:10:12.000,239,11068303,113925,0,1756285811,13864.343445739993,-8.69658255000104,53018.19447552 2025-08-27,09:10:13.000,239,11068322,113565,0,1756285812,13864.323236809993,-8.69658255000104,53018.12460432 2025-08-27,09:10:14.000,239,11068323,113365,0,1756285813,13864.336709429997,-8.675435159995686,53018.18050128001 2025-08-27,09:10:15.000,239,11068282,113765,0,1756285814,13864.363654669993,-8.703631680000399,53018.166527040004 2025-08-27,09:10:16.000,239,11068265,113605,0,1756285815,13864.363654669993,-8.710680809999758,53018.13857856001 2025-08-27,09:10:17.000,239,11068282,114085,0,1756285816,13864.370390980002,-8.731828199997835,53018.13159144 2025-08-27,09:10:18.000,239,11068304,113565,0,1756285817,13864.410808840003,-8.724779069998476,53018.13159144 2025-08-27,09:10:19.000,239,11068288,113485,0,1756285818,13864.350182050002,-8.745926459996554,53018.1525528 2025-08-27,09:10:20.000,239,11068264,113605,0,1756285819,13864.356918359998,-8.731828199997835,53018.17351416 2025-08-27,09:10:21.000,239,11068296,113445,0,1756285820,13864.363654669993,-8.752975589995913,53018.14556568 2025-08-27,09:10:22.000,239,11068300,113565,0,1756285821,13864.363654669993,-8.802319499998703,53018.11063008001 2025-08-27,09:10:23.000,239,11068247,113845,0,1756285822,13864.370390980002,-8.802319499998703,53018.07569448 2025-08-27,09:10:24.000,239,11068298,113725,0,1756285823,13864.356918359998,-8.774122980001266,53018.09665584 2025-08-27,09:10:25.000,239,11068294,113525,0,1756285824,13864.370390980002,-8.788221239999984,53018.14556568 2025-08-27,09:10:26.000,239,11068310,113765,0,1756285825,13864.363654669993,-8.802319499998703,53018.117617200005 2025-08-27,09:10:27.000,239,11068299,113805,0,1756285826,13864.390599910002,-8.82346688999678,53018.117617200005 2025-08-27,09:10:28.000,239,11068314,113725,0,1756285827,13864.390599910002,-8.816417759997421,53018.13159144 2025-08-27,09:10:29.000,239,11068295,113885,0,1756285828,13864.343445739993,-8.816417759997421,53018.11063008001 2025-08-27,09:10:30.000,239,11068305,113485,0,1756285829,13864.343445739993,-8.851663410001493,53018.13159144 2025-08-27,09:10:31.000,239,11068264,113525,0,1756285830,13864.350182050002,-8.844614280002133,53018.11063008001 2025-08-27,09:10:32.000,239,11068302,113365,0,1756285831,13864.296291569997,-8.809368629998062,53018.06172024001 2025-08-27,09:10:33.000,239,11068315,113685,0,1756285832,13864.336709429997,-8.851663410001493,53018.11063008001 2025-08-27,09:10:34.000,239,11068255,113565,0,1756285833,13864.323236809993,-8.844614280002133,53018.068707360006 2025-08-27,09:10:35.000,239,11068293,113445,0,1756285834,13864.289555260002,-8.858712540000852,53018.11063008001 2025-08-27,09:10:36.000,239,11068308,113485,0,1756285835,13864.296291569997,-8.87985992999893,53018.08966872001 2025-08-27,09:10:37.000,239,11068289,113805,0,1756285836,13864.262610019992,-8.86576167000021,53018.08966872001 2025-08-27,09:10:38.000,239,11068270,113605,0,1756285837,13864.195246919997,-8.886909059998288,53018.03377176 2025-08-27,09:10:39.000,239,11068291,113565,0,1756285838,13864.215455849997,-8.893958189997647,53018.10364296 2025-08-27,09:10:40.000,239,11068334,113605,0,1756285839,13864.235664779997,-8.901007319997007,53018.11063008001 2025-08-27,09:10:41.000,239,11068297,113645,0,1756285840,13864.249137400002,-8.886909059998288,53018.0826816 2025-08-27,09:10:42.000,239,11068240,113685,0,1756285841,13864.242401089992,-8.908056449996366,53018.08966872001 2025-08-27,09:10:43.000,239,11068298,113765,0,1756285842,13864.201983229992,-8.929203840001719,53018.05473312 2025-08-27,09:10:44.000,239,11068278,113525,0,1756285843,13864.201983229992,-8.915105579995725,53018.08966872001 2025-08-27,09:10:45.000,239,11068249,113805,0,1756285844,13864.235664779997,-8.886909059998288,53018.06172024001 2025-08-27,09:10:46.000,239,11068246,113725,0,1756285845,13864.228928470002,-8.908056449996366,53018.047746000004 2025-08-27,09:10:47.000,239,11068243,113925,0,1756285846,13864.249137400002,-8.929203840001719,53018.03377176 2025-08-27,09:10:48.000,239,11068243,113525,0,1756285847,13864.262610019992,-8.929203840001719,53017.99184904001 2025-08-27,09:10:49.000,239,11068279,113725,0,1756285848,13864.282818949992,-8.915105579995725,53018.02678464 2025-08-27,09:10:50.000,239,11068329,113845,0,1756285849,13864.255873709997,-8.985596879996592,53018.06172024001 2025-08-27,09:10:51.000,239,11068299,113565,0,1756285850,13864.276082639997,-8.950351229999796,53018.02678464 2025-08-27,09:10:52.000,239,11068244,113925,0,1756285851,13864.289555260002,-8.950351229999796,53017.99184904001 2025-08-27,09:10:53.000,239,11068254,113725,0,1756285852,13864.323236809993,-8.964449489998515,53018.06172024001 2025-08-27,09:10:54.000,239,11068258,113245,0,1756285853,13864.296291569997,-9.020842530000664,53018.04075888001 2025-08-27,09:10:55.000,239,11068273,113685,0,1756285854,13864.296291569997,-8.985596879996592,53018.019797520006 2025-08-27,09:10:56.000,239,11068265,113645,0,1756285855,13864.329973120002,-8.950351229999796,53017.99184904001 2025-08-27,09:10:57.000,239,11068279,113565,0,1756285856,13864.309764190002,-8.957400359999156,53018.04075888001 2025-08-27,09:10:58.000,239,11068318,113445,0,1756285857,13864.289555260002,-8.964449489998515,53018.03377176 2025-08-27,09:10:59.000,239,11068263,113445,0,1756285858,13864.316500499997,-8.950351229999796,53018.00582328 2025-08-27,09:11:00.000,239,11068266,113525,0,1756285859,13864.282818949992,452.7606146399994,53018.04075888001 2025-08-27,09:11:01.000,239,11068330,113685,0,1756285860,13864.262610019992,-8.950351229999796,53017.99184904001 2025-08-27,09:11:02.000,239,11068263,113325,0,1756285861,13864.289555260002,-8.950351229999796,53018.02678464 2025-08-27,09:11:03.000,239,11068297,113685,0,1756285862,13864.323236809993,-8.957400359999156,53018.03377176 2025-08-27,09:11:04.000,239,11068315,113405,0,1756285863,13864.316500499997,-9.0490390499981,53018.05473312 2025-08-27,09:11:05.000,239,11068326,113605,0,1756285864,13864.282818949992,-9.077235569995537,53018.047746000004 2025-08-27,09:11:06.000,239,11068323,113645,0,1756285865,13864.303027879992,-9.084284700002172,53018.01281040001 2025-08-27,09:11:07.000,239,11068273,113805,0,1756285866,13864.282818949992,-9.0490390499981,53017.998836160004 2025-08-27,09:11:08.000,239,11068280,113605,0,1756285867,13864.309764190002,-9.140677739997045,53018.00582328 2025-08-27,09:11:09.000,239,11068328,113565,0,1756285868,13864.309764190002,-9.070186439996178,53018.05473312 2025-08-27,09:11:10.000,239,11068220,113765,0,1756285869,13864.377127289998,-9.070186439996178,53018.047746000004 2025-08-27,09:11:11.000,239,11068262,113565,0,1756285870,13864.316500499997,-9.0490390499981,53017.998836160004 2025-08-27,09:11:12.000,239,11068264,113725,0,1756285871,13864.377127289998,-9.09838296000089,53017.99184904001 2025-08-27,09:11:13.000,239,11068304,113525,0,1756285872,13864.383863599993,-9.084284700002172,53017.98486192 2025-08-27,09:11:14.000,239,11068307,113205,0,1756285873,13864.390599910002,-9.091333830001531,53018.02678464 2025-08-27,09:11:15.000,239,11068283,113725,0,1756285874,13864.377127289998,-9.09838296000089,53017.98486192 2025-08-27,09:11:16.000,239,11068335,113925,0,1756285875,13864.390599910002,-9.119530349998968,53018.02678464 2025-08-27,09:11:17.000,239,11068273,113805,0,1756285876,13864.390599910002,-9.119530349998968,53018.04075888001 2025-08-27,09:11:18.000,239,11068239,113485,0,1756285877,13864.377127289998,-9.126579479998327,53017.99184904001 2025-08-27,09:11:19.000,239,11068250,113645,0,1756285878,13864.370390980002,-9.133628609997686,53018.06172024001 2025-08-27,09:11:20.000,239,11068261,113765,0,1756285879,13864.343445739993,-9.112481219999609,53017.97088768001 2025-08-27,09:11:21.000,239,11068278,113765,0,1756285880,13864.363654669993,-9.133628609997686,53017.96390056 2025-08-27,09:11:22.000,239,11068303,113885,0,1756285881,13864.316500499997,-9.084284700002172,53017.96390056 2025-08-27,09:11:23.000,239,11068277,113525,0,1756285882,13864.269346330002,-9.119530349998968,53018.00582328 2025-08-27,09:11:24.000,239,11068295,113725,0,1756285883,13864.282818949992,-9.147726869996404,53017.93595208 2025-08-27,09:11:25.000,239,11068356,113645,0,1756285884,13864.282818949992,-9.147726869996404,53017.998836160004 2025-08-27,09:11:26.000,239,11068280,113765,0,1756285885,13864.269346330002,-9.154775999995763,53017.99184904001 2025-08-27,09:11:27.000,239,11068305,113725,0,1756285886,13864.228928470002,-9.168874260001758,53017.95691344 2025-08-27,09:11:28.000,239,11068290,113685,0,1756285887,13864.235664779997,-9.197070779999194,53017.96390056 2025-08-27,09:11:29.000,239,11068310,113965,0,1756285888,13864.188510610002,-9.204119909998553,53017.98486192 2025-08-27,09:11:30.000,239,11068351,113685,0,1756285889,13864.249137400002,-9.22526729999663,53017.99184904001 2025-08-27,09:11:31.000,239,11068311,113725,0,1756285890,13864.222192159992,-9.22526729999663,53017.94293920001 2025-08-27,09:11:32.000,239,11068266,113605,0,1756285891,13864.235664779997,-9.204119909998553,53017.92896496 2025-08-27,09:11:33.000,239,11068285,113565,0,1756285892,13864.282818949992,-9.246414690001984,53017.97088768001 2025-08-27,09:11:34.000,239,11068258,113845,0,1756285893,13864.208719540002,-9.260512950000702,53017.9080036 2025-08-27,09:11:35.000,239,11068269,113645,0,1756285894,13864.222192159992,-9.28166033999878,53017.91499072 2025-08-27,09:11:36.000,239,11068292,113645,0,1756285895,13864.262610019992,-9.309856859996216,53017.89402936001 2025-08-27,09:11:37.000,239,11068285,113765,0,1756285896,13864.262610019992,-9.309856859996216,53017.852106640006 2025-08-27,09:11:38.000,239,11068288,113565,0,1756285897,13864.296291569997,-9.345102510000288,53017.89402936001 2025-08-27,09:11:39.000,239,11068214,113725,0,1756285898,13864.316500499997,-9.33100425000157,53017.85909376 2025-08-27,09:11:40.000,239,11068245,113805,0,1756285899,13864.309764190002,-9.33100425000157,53017.852106640006 2025-08-27,09:11:41.000,239,11068238,113685,0,1756285900,13864.323236809993,-9.373299029997725,53017.880055120004 2025-08-27,09:11:42.000,239,11068276,113605,0,1756285901,13864.323236809993,-9.373299029997725,53017.89402936001 2025-08-27,09:11:43.000,239,11068309,113805,0,1756285902,13864.329973120002,-9.401495549995161,53017.88704224 2025-08-27,09:11:44.000,239,11068303,113645,0,1756285903,13864.343445739993,-9.408544680001796,53017.94293920001 2025-08-27,09:11:45.000,239,11068324,113725,0,1756285904,13864.363654669993,-9.443790329998592,53017.96390056 2025-08-27,09:11:46.000,239,11068313,113645,0,1756285905,13864.323236809993,-9.443790329998592,53017.901016480006 2025-08-27,09:11:47.000,239,11068301,113725,0,1756285906,13864.370390980002,-9.443790329998592,53017.93595208 2025-08-27,09:11:48.000,239,11068310,113485,0,1756285907,13864.383863599993,-9.450839459997951,53017.88704224 2025-08-27,09:11:49.000,239,11068307,113805,0,1756285908,13864.397336219998,-9.45788858999731,53017.880055120004 2025-08-27,09:11:50.000,239,11068307,113765,0,1756285909,13864.363654669993,-9.443790329998592,53017.89402936001 2025-08-27,09:11:51.000,239,11068329,113685,0,1756285910,13864.383863599993,-9.471986849996028,53017.88704224 2025-08-27,09:11:52.000,239,11068259,113685,0,1756285911,13864.377127289998,-9.45788858999731,53017.88704224 2025-08-27,09:11:53.000,239,11068335,113565,0,1756285912,13864.363654669993,-9.46493771999667,53017.87306800001 2025-08-27,09:11:54.000,239,11068273,113725,0,1756285913,13864.377127289998,-9.500183370000741,53017.852106640006 2025-08-27,09:11:55.000,239,11068323,113365,0,1756285914,13864.397336219998,-9.479035979995388,53017.87306800001 2025-08-27,09:11:56.000,239,11068319,113685,0,1756285915,13864.363654669993,-9.528379889998178,53017.85909376 2025-08-27,09:11:57.000,239,11068248,113765,0,1756285916,13864.383863599993,-9.5072325000001,53017.88704224 2025-08-27,09:11:58.000,239,11068342,113525,0,1756285917,13864.390599910002,-9.51428162999946,53017.9080036 2025-08-27,09:11:59.000,239,11068281,113605,0,1756285918,13864.417545149998,-9.51428162999946,53017.901016480006 2025-08-27,09:12:00.000,239,11068286,113645,0,1756285919,13864.437754079998,-9.528379889998178,53017.880055120004 2025-08-27,09:12:01.000,239,11068276,113605,0,1756285920,13864.464699319993,-9.556576409995614,53017.880055120004 2025-08-27,09:12:02.000,239,11068265,113845,0,1756285921,13864.451226699988,-9.591822059999686,53017.88704224 2025-08-27,09:12:03.000,239,11068287,113565,0,1756285922,13864.410808840003,-9.570674670001608,53017.81018392 2025-08-27,09:12:04.000,239,11068269,113445,0,1756285923,13864.404072529993,-9.584772930000327,53017.89402936001 2025-08-27,09:12:05.000,239,11068243,113605,0,1756285924,13864.431017769988,-9.584772930000327,53017.85909376 2025-08-27,09:12:06.000,239,11068282,113605,0,1756285925,13864.457963009998,-9.627067709996481,53017.81717104 2025-08-27,09:12:07.000,239,11068307,113725,0,1756285926,13864.451226699988,-9.627067709996481,53017.831145280004 2025-08-27,09:12:08.000,239,11068250,113645,0,1756285927,13864.431017769988,-9.6411659699952,53017.80319680001 2025-08-27,09:12:09.000,239,11068261,113645,0,1756285928,13864.417545149998,-9.620018579997122,53017.8381324 2025-08-27,09:12:10.000,239,11068273,113645,0,1756285929,13864.424281459993,-9.648215100001835,53017.79620968 2025-08-27,09:12:11.000,239,11068293,113605,0,1756285930,13864.457963009998,-9.6411659699952,53017.82415816001 2025-08-27,09:12:12.000,239,11068295,113645,0,1756285931,13864.451226699988,-9.655264230001194,53017.84511952001 2025-08-27,09:12:13.000,239,11068246,113765,0,1756285932,13864.410808840003,-9.655264230001194,53017.80319680001 2025-08-27,09:12:14.000,239,11068310,113765,0,1756285933,13864.424281459993,-9.655264230001194,53017.87306800001 2025-08-27,09:12:15.000,239,11068285,113685,0,1756285934,13864.437754079998,-9.6411659699952,53017.852106640006 2025-08-27,09:12:16.000,239,11068310,113485,0,1756285935,13864.410808840003,-9.627067709996481,53017.80319680001 2025-08-27,09:12:17.000,239,11068309,113605,0,1756285936,13864.437754079998,-9.63411683999584,53017.81018392 2025-08-27,09:12:18.000,239,11068230,113525,0,1756285937,13864.437754079998,-9.704608139996708,53017.831145280004 2025-08-27,09:12:19.000,239,11068282,113525,0,1756285938,13864.451226699988,-9.697559009997349,53017.7682612 2025-08-27,09:12:20.000,239,11068301,113885,0,1756285939,13864.464699319993,-9.662313360000553,53017.81717104 2025-08-27,09:12:21.000,239,11068256,113605,0,1756285940,13864.491644559988,-9.718706399995426,53017.82415816001 2025-08-27,09:12:22.000,239,11068269,113485,0,1756285941,13864.484908249993,-9.718706399995426,53017.80319680001 2025-08-27,09:12:23.000,239,11068279,113525,0,1756285942,13864.518589799998,-9.73985379000078,53017.80319680001 2025-08-27,09:12:24.000,239,11068239,113605,0,1756285943,13864.518589799998,-9.725755530002061,53017.8381324 2025-08-27,09:12:25.000,239,11068325,113725,0,1756285944,13864.511853489988,-9.69050987999799,53017.82415816001 2025-08-27,09:12:26.000,239,11068289,113405,0,1756285945,13864.579216589998,-9.73280466000142,53017.81018392 2025-08-27,09:12:27.000,239,11068283,113765,0,1756285946,13864.606161829994,-9.73280466000142,53017.81717104 2025-08-27,09:12:28.000,239,11068253,113445,0,1756285947,13864.592689209989,-9.725755530002061,53017.782235440005 2025-08-27,09:12:29.000,239,11068265,113725,0,1756285948,13864.633107069989,-9.718706399995426,53017.78922256 2025-08-27,09:12:30.000,239,11068242,113445,0,1756285949,13864.626370759994,-9.704608139996708,53017.79620968 2025-08-27,09:12:31.000,239,11068298,113605,0,1756285950,13864.626370759994,-9.718706399995426,53017.80319680001 2025-08-27,09:12:32.000,239,11068295,113605,0,1756285951,13864.626370759994,-9.753952049999498,53017.78922256 2025-08-27,09:12:33.000,239,11068304,113725,0,1756285952,13864.639843379999,-9.782148569996934,53017.82415816001 2025-08-27,09:12:34.000,239,11068305,113285,0,1756285953,13864.619634449999,-9.775099439997575,53017.77524832001 2025-08-27,09:12:35.000,239,11068264,113725,0,1756285954,13864.592689209989,-9.775099439997575,53017.831145280004 2025-08-27,09:12:36.000,239,11068290,113525,0,1756285955,13864.585952899994,-9.753952049999498,53017.81018392 2025-08-27,09:12:37.000,239,11068312,113645,0,1756285956,13864.592689209989,-9.746902920000139,53017.831145280004 2025-08-27,09:12:38.000,239,11068318,113645,0,1756285957,13864.639843379999,-9.796246829995653,53017.901016480006 2025-08-27,09:12:39.000,239,11068285,113565,0,1756285958,13864.599425519998,-9.824443350000365,53017.81717104 2025-08-27,09:12:40.000,239,11068312,113965,0,1756285959,13864.619634449999,-9.810345090001647,53017.852106640006 2025-08-27,09:12:41.000,239,11068278,113485,0,1756285960,13864.592689209989,-9.810345090001647,53017.89402936001 2025-08-27,09:12:42.000,239,11068276,113565,0,1756285961,13864.612898139989,-9.831492479999724,53017.880055120004 2025-08-27,09:12:43.000,239,11068312,113725,0,1756285962,13864.592689209989,-9.817394220001006,53017.82415816001 2025-08-27,09:12:44.000,239,11068324,113685,0,1756285963,13864.619634449999,-9.838541609999083,53017.852106640006 2025-08-27,09:12:45.000,239,11068274,113565,0,1756285964,13864.653315999989,-9.796246829995653,53017.88704224 2025-08-27,09:12:46.000,239,11068278,113405,0,1756285965,13864.666788619994,-9.789197699996294,53017.86608088 2025-08-27,09:12:47.000,239,11068259,113805,0,1756285966,13864.646579689994,-9.817394220001006,53017.88704224 2025-08-27,09:12:48.000,239,11068339,113605,0,1756285967,13864.680261239999,-9.817394220001006,53017.9080036 2025-08-27,09:12:49.000,239,11068293,113525,0,1756285968,13864.700470169999,-9.845590739998443,53017.91499072 2025-08-27,09:12:50.000,239,11068321,113725,0,1756285969,13864.71394278999,-9.845590739998443,53017.85909376 2025-08-27,09:12:51.000,239,11068350,114045,0,1756285970,13864.700470169999,-9.838541609999083,53017.94293920001 2025-08-27,09:12:52.000,239,11068325,113525,0,1756285971,13864.700470169999,-9.838541609999083,53017.89402936001 2025-08-27,09:12:53.000,239,11068337,113685,0,1756285972,13864.673524929989,-9.831492479999724,53017.89402936001 2025-08-27,09:12:54.000,239,11068236,113245,0,1756285973,13864.686997549994,-9.817394220001006,53017.880055120004 2025-08-27,09:12:55.000,239,11068297,113685,0,1756285974,13864.673524929989,-9.810345090001647,53017.91499072 2025-08-27,09:12:56.000,239,11068287,113645,0,1756285975,13864.680261239999,-9.803295960002288,53017.9080036 2025-08-27,09:12:57.000,239,11068256,113605,0,1756285976,13864.673524929989,-9.803295960002288,53017.94293920001 2025-08-27,09:12:58.000,239,11068281,113765,0,1756285977,13864.673524929989,-9.803295960002288,53017.86608088 2025-08-27,09:12:59.000,239,11068276,113725,0,1756285978,13864.686997549994,-9.789197699996294,53017.92896496 2025-08-27,09:13:00.000,239,11068254,113765,0,1756285979,13864.660052309999,-9.782148569996934,53017.84511952001 2025-08-27,09:13:01.000,239,11068247,113645,0,1756285980,13864.633107069989,-9.796246829995653,53017.87306800001 2025-08-27,09:13:02.000,239,11068244,113605,0,1756285981,13864.626370759994,-9.796246829995653,53017.88704224 2025-08-27,09:13:03.000,239,11068274,113565,0,1756285982,13864.666788619994,-9.796246829995653,53017.82415816001 2025-08-27,09:13:04.000,239,11068260,113605,0,1756285983,13864.660052309999,-9.775099439997575,53017.8381324 2025-08-27,09:13:05.000,239,11068313,113725,0,1756285984,13864.653315999989,-9.73985379000078,53017.87306800001 2025-08-27,09:13:06.000,239,11068243,113605,0,1756285985,13864.646579689994,-9.73985379000078,53017.8381324 2025-08-27,09:13:07.000,239,11068268,113565,0,1756285986,13864.666788619994,-9.73985379000078,53017.84511952001 2025-08-27,09:13:08.000,239,11068302,113765,0,1756285987,13864.686997549994,-9.746902920000139,53017.880055120004 2025-08-27,09:13:09.000,239,11068216,113405,0,1756285988,13864.707206479994,-9.73280466000142,53017.86608088 2025-08-27,09:13:10.000,239,11068301,113725,0,1756285989,13864.71394278999,-9.718706399995426,53017.85909376 2025-08-27,09:13:11.000,239,11068276,113605,0,1756285990,13864.73415171999,-9.725755530002061,53017.87306800001 2025-08-27,09:13:12.000,239,11068261,113725,0,1756285991,13864.73415171999,-9.725755530002061,53017.85909376 2025-08-27,09:13:13.000,239,11068276,113685,0,1756285992,13864.740888029999,-9.711657269996067,53017.89402936001 2025-08-27,09:13:14.000,239,11068327,113885,0,1756285993,13864.747624339994,-9.718706399995426,53017.88704224 2025-08-27,09:13:15.000,239,11068292,113485,0,1756285994,13864.80151482,-9.711657269996067,53017.9080036 2025-08-27,09:13:16.000,239,11068321,113765,0,1756285995,13864.77456957999,-9.697559009997349,53017.88704224 2025-08-27,09:13:17.000,239,11068297,113565,0,1756285996,13864.80151482,-9.669362489999912,53017.85909376 2025-08-27,09:13:18.000,239,11068238,113605,0,1756285997,13864.81498743999,-9.662313360000553,53017.91499072 2025-08-27,09:13:19.000,239,11068281,113525,0,1756285998,13864.82172375,-9.68346074999863,53017.89402936001 2025-08-27,09:13:20.000,239,11068304,113725,0,1756285999,13864.83519636999,-9.697559009997349,53017.91499072 2025-08-27,09:13:21.000,239,11068354,113565,0,1756286000,13864.868877919995,-9.662313360000553,53017.92197784001 2025-08-27,09:13:22.000,239,11068318,113845,0,1756286001,13864.88235054,-9.669362489999912,53017.88704224 2025-08-27,09:13:23.000,239,11068288,113605,0,1756286002,13864.90255947,-9.655264230001194,53017.88704224 2025-08-27,09:13:24.000,239,11068271,113485,0,1756286003,13864.87561422999,-9.6411659699952,53017.86608088 2025-08-27,09:13:25.000,239,11068320,113765,0,1756286004,13864.889086849995,-9.627067709996481,53017.89402936001 2025-08-27,09:13:26.000,239,11068307,113605,0,1756286005,13864.90255947,-9.648215100001835,53017.901016480006 2025-08-27,09:13:27.000,239,11068299,113565,0,1756286006,13864.929504709995,-9.605920319998404,53017.92197784001 2025-08-27,09:13:28.000,239,11068267,113405,0,1756286007,13864.9227684,-9.584772930000327,53017.880055120004 2025-08-27,09:13:29.000,239,11068257,113565,0,1756286008,13864.90255947,-9.591822059999686,53017.92896496 2025-08-27,09:13:30.000,239,11068325,113805,0,1756286009,13864.969922569995,-9.591822059999686,53017.949926320005 2025-08-27,09:13:31.000,239,11068311,113685,0,1756286010,13865.01707673999,-9.627067709996481,53017.94293920001 2025-08-27,09:13:32.000,239,11068319,113565,0,1756286011,13864.99686780999,-9.620018579997122,53017.97088768001 2025-08-27,09:13:33.000,239,11068300,113805,0,1756286012,13865.04402198,-9.6411659699952,53017.95691344 2025-08-27,09:13:34.000,239,11068276,113485,0,1756286013,13865.070967219996,-9.620018579997122,53017.94293920001 2025-08-27,09:13:35.000,239,11068304,113565,0,1756286014,13865.091176149996,-9.620018579997122,53017.99184904001 2025-08-27,09:13:36.000,239,11068322,113525,0,1756286015,13865.138330319991,-9.598871189999045,53017.96390056 2025-08-27,09:13:37.000,239,11068256,113165,0,1756286016,13865.151802939996,-9.598871189999045,53017.89402936001 2025-08-27,09:13:38.000,239,11068305,113445,0,1756286017,13865.178748179991,-9.612969449997763,53017.96390056 2025-08-27,09:13:39.000,239,11068286,113405,0,1756286018,13865.225902350001,-9.620018579997122,53017.94293920001 2025-08-27,09:13:40.000,239,11068285,113085,0,1756286019,13865.259583899991,-9.612969449997763,53017.92896496 2025-08-27,09:13:41.000,239,11068291,113765,0,1756286020,13865.246111280001,-9.655264230001194,53017.94293920001 2025-08-27,09:13:42.000,239,11068250,113245,0,1756286021,13865.293265449996,-9.648215100001835,53017.95691344 2025-08-27,09:13:43.000,239,11068292,113405,0,1756286022,13865.300001759992,-9.591822059999686,53017.93595208 2025-08-27,09:13:44.000,239,11068279,113765,0,1756286023,13865.340419619992,-9.612969449997763,53017.998836160004 2025-08-27,09:13:45.000,239,11068296,113405,0,1756286024,13865.347155930001,-9.627067709996481,53018.047746000004 2025-08-27,09:13:46.000,239,11068283,113765,0,1756286025,13865.353892239997,-9.676411619999271,53018.04075888001 2025-08-27,09:13:47.000,239,11068219,113685,0,1756286026,13865.380837479992,-9.6411659699952,53018.019797520006 2025-08-27,09:13:48.000,239,11068260,113725,0,1756286027,13865.380837479992,-9.620018579997122,53018.02678464 2025-08-27,09:13:49.000,239,11068256,113765,0,1756286028,13865.387573790002,-9.697559009997349,53018.019797520006 2025-08-27,09:13:50.000,239,11068274,113565,0,1756286029,13865.401046409992,-9.68346074999863,53018.06172024001 2025-08-27,09:13:51.000,239,11068268,113685,0,1756286030,13865.414519029997,-9.68346074999863,53018.047746000004 2025-08-27,09:13:52.000,239,11068340,113565,0,1756286031,13865.481882129992,-9.697559009997349,53018.04075888001 2025-08-27,09:13:53.000,239,11068316,113605,0,1756286032,13865.535772609997,-9.711657269996067,53018.05473312 2025-08-27,09:13:54.000,239,11068291,113605,0,1756286033,13865.535772609997,-9.725755530002061,53018.05473312 2025-08-27,09:13:55.000,239,11068358,113525,0,1756286034,13865.555981539997,-9.73280466000142,53018.068707360006 2025-08-27,09:13:56.000,239,11068286,113765,0,1756286035,13865.603135709993,-9.746902920000139,53018.08966872001 2025-08-27,09:13:57.000,239,11068286,113645,0,1756286036,13865.616608329998,-9.782148569996934,53018.0826816 2025-08-27,09:13:58.000,239,11068276,113565,0,1756286037,13865.589663090002,-9.746902920000139,53018.07569448 2025-08-27,09:13:59.000,239,11068272,113565,0,1756286038,13865.623344639993,-9.810345090001647,53018.08966872001 2025-08-27,09:14:00.000,239,11068310,113805,0,1756286039,13865.616608329998,-9.810345090001647,53018.0826816 2025-08-27,09:14:01.000,239,11068254,113485,0,1756286040,13865.650289879988,-9.838541609999083,53018.15953992001 2025-08-27,09:14:02.000,239,11068304,113405,0,1756286041,13865.650289879988,-9.845590739998443,53018.17351416 2025-08-27,09:14:03.000,239,11068295,113605,0,1756286042,13865.697444049998,-9.845590739998443,53018.117617200005 2025-08-27,09:14:04.000,239,11068333,113845,0,1756286043,13865.677235119998,-9.85968899999716,53018.13159144 2025-08-27,09:14:05.000,239,11068306,113765,0,1756286044,13865.683971429993,-9.90903290999995,53018.09665584 2025-08-27,09:14:06.000,239,11068262,113565,0,1756286045,13865.677235119998,-9.901983780000592,53018.15953992001 2025-08-27,09:14:07.000,239,11068289,113605,0,1756286046,13865.697444049998,-9.923131169998669,53018.1525528 2025-08-27,09:14:08.000,239,11068288,113485,0,1756286047,13865.677235119998,-9.90903290999995,53018.14556568 2025-08-27,09:14:09.000,239,11068235,113605,0,1756286048,13865.704180359993,-9.972475080001459,53018.17351416 2025-08-27,09:14:10.000,239,11068320,113405,0,1756286049,13865.710916669988,-9.972475080001459,53018.1525528 2025-08-27,09:14:11.000,239,11068311,113565,0,1756286050,13865.731125599988,-9.972475080001459,53018.15953992001 2025-08-27,09:14:12.000,239,11068274,113565,0,1756286051,13865.717652979998,-10.007720729998255,53018.20844976001 2025-08-27,09:14:13.000,239,11068275,113925,0,1756286052,13865.731125599988,-9.944278559996746,53018.166527040004 2025-08-27,09:14:14.000,239,11068244,113485,0,1756286053,13865.805225009994,-9.979524210000818,53018.25037248 2025-08-27,09:14:15.000,239,11068261,113525,0,1756286054,13865.771543459989,-10.014769859997614,53018.1525528 2025-08-27,09:14:16.000,239,11068249,113805,0,1756286055,13865.758070839998,-10.007720729998255,53018.15953992001 2025-08-27,09:14:17.000,239,11068262,113765,0,1756286056,13865.798488699998,-10.014769859997614,53018.19447552 2025-08-27,09:14:18.000,239,11068319,113565,0,1756286057,13865.751334529989,-10.021818989996973,53018.19447552 2025-08-27,09:14:19.000,239,11068326,113285,0,1756286058,13865.737861909998,-10.021818989996973,53018.166527040004 2025-08-27,09:14:20.000,239,11068224,113165,0,1756286059,13865.771543459989,-10.021818989996973,53018.187488400006 2025-08-27,09:14:21.000,239,11068236,113365,0,1756286060,13865.771543459989,-10.021818989996973,53018.19447552 2025-08-27,09:14:22.000,239,11068294,113725,0,1756286061,13865.758070839998,-10.021818989996973,53018.222424 2025-08-27,09:14:23.000,239,11068250,113405,0,1756286062,13865.778279769998,-10.057064640001045,53018.215436880004 2025-08-27,09:14:24.000,239,11068263,113645,0,1756286063,13865.764807149993,-10.042966380002326,53018.222424 2025-08-27,09:14:25.000,239,11068276,113405,0,1756286064,13865.785016079994,-10.057064640001045,53018.20844976001 2025-08-27,09:14:26.000,239,11068260,113445,0,1756286065,13865.798488699998,-10.078212029999122,53018.14556568 2025-08-27,09:14:27.000,239,11068270,113885,0,1756286066,13865.791752389989,-10.050015510001685,53018.13857856001 2025-08-27,09:14:28.000,239,11068286,113645,0,1756286067,13865.785016079994,-10.050015510001685,53018.14556568 2025-08-27,09:14:30.000,239,11068344,113565,0,1756286069,13865.778279769998,-10.09231028999784,53018.20146264 2025-08-27,09:14:31.000,239,11068271,113565,0,1756286070,13865.811961319989,-10.085261159998481,53018.222424 2025-08-27,09:14:32.000,239,11068269,113565,0,1756286071,13865.791752389989,-10.0993594199972,53018.236398240006 2025-08-27,09:14:33.000,239,11068325,113685,0,1756286072,13865.805225009994,-10.085261159998481,53018.222424 2025-08-27,09:14:34.000,239,11068329,113605,0,1756286073,13865.832170249989,-10.113457679995918,53018.22941112001 2025-08-27,09:14:35.000,239,11068369,113765,0,1756286074,13865.825433939994,-10.120506809995277,53018.22941112001 2025-08-27,09:14:36.000,239,11068298,113445,0,1756286075,13865.852379179989,-10.085261159998481,53018.20844976001 2025-08-27,09:14:37.000,239,11068322,113325,0,1756286076,13865.865851799994,-10.106408549996559,53018.222424 2025-08-27,09:14:38.000,239,11068252,113405,0,1756286077,13865.89279703999,-10.14165420000063,53018.17351416 2025-08-27,09:14:39.000,239,11068313,113285,0,1756286078,13865.906269659994,-10.14870332999999,53018.19447552 2025-08-27,09:14:40.000,239,11068221,113605,0,1756286079,13865.926478589994,-10.155752459999349,53018.24338536 2025-08-27,09:14:41.000,239,11068339,113525,0,1756286080,13865.926478589994,-10.14165420000063,53018.222424 2025-08-27,09:14:42.000,239,11068303,113645,0,1756286081,13865.960160139999,-10.127555940001912,53018.20146264 2025-08-27,09:14:43.000,239,11068279,113685,0,1756286082,13865.987105379994,-10.169850719998067,53018.20146264 2025-08-27,09:14:44.000,239,11068286,113685,0,1756286083,13865.987105379994,-10.169850719998067,53018.19447552 2025-08-27,09:14:45.000,239,11068260,113565,0,1756286084,13866.007314309994,-10.106408549996559,53018.215436880004 2025-08-27,09:14:46.000,239,11068271,113765,0,1756286085,13866.01405061999,-10.169850719998067,53018.22941112001 2025-08-27,09:14:47.000,239,11068239,113445,0,1756286086,13866.03425954999,-10.134605070001271,53018.222424 2025-08-27,09:14:48.000,239,11068254,113485,0,1756286087,13866.02078693,-10.14165420000063,53018.236398240006 2025-08-27,09:14:49.000,239,11068357,113565,0,1756286088,13866.000578,-10.162801589998708,53018.34120504 2025-08-27,09:14:50.000,239,11068313,113485,0,1756286089,13866.01405061999,-10.162801589998708,53018.285308080005 2025-08-27,09:14:51.000,239,11068226,113565,0,1756286090,13865.987105379994,-10.14870332999999,53018.32723080001 2025-08-27,09:14:52.000,239,11068293,113845,0,1756286091,13865.99384168999,-10.176899849997426,53018.32723080001 2025-08-27,09:14:53.000,239,11068265,113485,0,1756286092,13865.97363275999,-10.205096370002138,53018.2922952 2025-08-27,09:14:54.000,239,11068273,113885,0,1756286093,13865.987105379994,-10.162801589998708,53018.31325656 2025-08-27,09:14:55.000,239,11068285,113805,0,1756286094,13865.98036907,-10.134605070001271,53018.2922952 2025-08-27,09:14:56.000,239,11068284,113485,0,1756286095,13865.960160139999,-10.162801589998708,53018.2922952 2025-08-27,09:14:57.000,239,11068299,113605,0,1756286096,13865.99384168999,-10.14165420000063,53018.31325656 2025-08-27,09:14:58.000,239,11068325,114005,0,1756286097,13866.007314309994,-10.190998109996144,53018.2922952 2025-08-27,09:14:59.000,239,11068300,113605,0,1756286098,13866.047732169995,-10.190998109996144,53018.26434672 2025-08-27,09:15:00.000,239,11068277,113645,0,1756286099,13866.03425954999,-10.198047239995503,53018.27832096001 2025-08-27,09:15:01.000,239,11068256,113485,0,1756286100,13866.03425954999,-10.205096370002138,53018.26434672 2025-08-27,09:15:02.000,239,11068262,113845,0,1756286101,13866.06120479,-10.190998109996144,53018.25735960001 2025-08-27,09:15:03.000,239,11068276,113605,0,1756286102,13866.027523239994,-10.247391149998293,53018.30626944001 2025-08-27,09:15:04.000,239,11068295,113565,0,1756286103,13866.08141372,-10.205096370002138,53018.30626944001 2025-08-27,09:15:05.000,239,11068285,113565,0,1756286104,13866.12183158,-10.226243760000216,53018.32024368 2025-08-27,09:15:06.000,239,11068320,113725,0,1756286105,13866.108358959995,-10.240342019998934,53018.29928232 2025-08-27,09:15:07.000,239,11068261,113685,0,1756286106,13866.088150029995,-10.226243760000216,53018.285308080005 2025-08-27,09:15:08.000,239,11068257,113445,0,1756286107,13866.108358959995,-10.226243760000216,53018.27832096001 2025-08-27,09:15:09.000,239,11068338,113485,0,1756286108,13866.09488633999,-10.289685930001724,53018.29928232 2025-08-27,09:15:10.000,239,11068228,113965,0,1756286109,13866.11509526999,-10.26853853999637,53018.27133384 2025-08-27,09:15:11.000,239,11068270,113485,0,1756286110,13866.11509526999,-10.303784190000442,53018.29928232 2025-08-27,09:15:12.000,239,11068239,113565,0,1756286111,13866.12183158,-10.31788244999916,53018.31325656 2025-08-27,09:15:13.000,239,11068293,113565,0,1756286112,13866.108358959995,-10.289685930001724,53018.34120504 2025-08-27,09:15:14.000,239,11068313,113325,0,1756286113,13866.09488633999,-10.27558766999573,53018.32024368 2025-08-27,09:15:15.000,239,11068340,113485,0,1756286114,13866.108358959995,-10.26853853999637,53018.334217920004 2025-08-27,09:15:16.000,239,11068321,113765,0,1756286115,13866.11509526999,-10.289685930001724,53018.29928232 2025-08-27,09:15:17.000,239,11068323,113445,0,1756286116,13866.067941099995,-10.282636799995089,53018.31325656 2025-08-27,09:15:18.000,239,11068334,113765,0,1756286117,13866.07467740999,-10.282636799995089,53018.34819216001 2025-08-27,09:15:19.000,239,11068358,113765,0,1756286118,13866.07467740999,-10.303784190000442,53018.334217920004 2025-08-27,09:15:20.000,239,11068244,113405,0,1756286119,13866.06120479,-10.331980709997879,53018.355179280006 2025-08-27,09:15:21.000,239,11068363,113405,0,1756286120,13866.027523239994,-10.303784190000442,53018.2922952 2025-08-27,09:15:22.000,239,11068343,113685,0,1756286121,13866.027523239994,-10.32493157999852,53018.2922952 2025-08-27,09:15:23.000,239,11068338,113765,0,1756286122,13866.01405061999,-10.353128099995956,53018.27832096001 2025-08-27,09:15:24.000,239,11068333,113445,0,1756286123,13865.97363275999,-10.353128099995956,53018.25037248 2025-08-27,09:15:25.000,239,11068304,113645,0,1756286124,13866.04099586,-10.353128099995956,53018.32024368 2025-08-27,09:15:26.000,239,11068286,113405,0,1756286125,13866.027523239994,-10.331980709997879,53018.24338536 2025-08-27,09:15:27.000,239,11068290,113765,0,1756286126,13866.000578,-10.36722636000195,53018.27832096001 2025-08-27,09:15:28.000,239,11068324,113405,0,1756286127,13865.987105379994,-10.388373750000028,53018.24338536 2025-08-27,09:15:29.000,239,11068291,113565,0,1756286128,13865.99384168999,-10.395422879999387,53018.19447552 2025-08-27,09:15:30.000,239,11068255,113845,0,1756286129,13866.01405061999,-10.353128099995956,53018.20844976001 2025-08-27,09:15:31.000,239,11068282,113685,0,1756286130,13865.987105379994,-10.339029839997238,53018.20146264 2025-08-27,09:15:32.000,239,11068326,113605,0,1756286131,13865.966896449994,-10.331980709997879,53018.236398240006 2025-08-27,09:15:33.000,239,11068352,113765,0,1756286132,13865.966896449994,-10.360177229995315,53018.20844976001 2025-08-27,09:15:34.000,239,11068333,113365,0,1756286133,13865.946687519994,-10.37427549000131,53018.17351416 2025-08-27,09:15:35.000,239,11068251,113565,0,1756286134,13865.906269659994,-10.339029839997238,53018.1525528 2025-08-27,09:15:36.000,239,11068278,113805,0,1756286135,13865.845642869994,-10.346078969996597,53018.18050128001 2025-08-27,09:15:37.000,239,11068294,113245,0,1756286136,13865.906269659994,-10.36722636000195,53018.17351416 2025-08-27,09:15:38.000,239,11068296,113485,0,1756286137,13865.886060729994,-10.339029839997238,53018.14556568 2025-08-27,09:15:39.000,239,11068360,113725,0,1756286138,13865.906269659994,-10.346078969996597,53018.19447552 2025-08-27,09:15:40.000,239,11068260,113485,0,1756286139,13865.845642869994,-10.331980709997879,53018.19447552 2025-08-27,09:15:41.000,239,11068352,113645,0,1756286140,13865.818697629998,-10.346078969996597,53018.1525528 2025-08-27,09:15:42.000,239,11068353,113485,0,1756286141,13865.886060729994,-10.360177229995315,53018.15953992001 2025-08-27,09:15:43.000,239,11068353,113645,0,1756286142,13865.832170249989,-10.339029839997238,53018.14556568 2025-08-27,09:15:44.000,239,11068290,113605,0,1756286143,13865.845642869994,-10.339029839997238,53018.20844976001 2025-08-27,09:15:45.000,239,11068302,113725,0,1756286144,13865.919742279999,-10.32493157999852,53018.14556568 2025-08-27,09:15:46.000,239,11068320,113325,0,1756286145,13865.946687519994,-10.310833319999801,53018.13857856001 2025-08-27,09:15:47.000,239,11068361,113485,0,1756286146,13865.919742279999,-10.303784190000442,53018.15953992001 2025-08-27,09:15:48.000,239,11068352,113405,0,1756286147,13865.966896449994,-10.303784190000442,53018.1525528 2025-08-27,09:15:49.000,239,11068268,113525,0,1756286148,13865.926478589994,-10.310833319999801,53018.12460432 2025-08-27,09:15:50.000,239,11068295,113365,0,1756286149,13865.97363275999,-10.296735060001083,53018.13857856001 2025-08-27,09:15:51.000,239,11068280,113565,0,1756286150,13865.946687519994,-10.31788244999916,53018.18050128001 2025-08-27,09:15:52.000,239,11068272,113645,0,1756286151,13865.93321489999,-10.27558766999573,53018.20146264 2025-08-27,09:15:53.000,239,11068345,113485,0,1756286152,13865.93321489999,-10.282636799995089,53018.1525528 2025-08-27,09:15:54.000,239,11068343,113685,0,1756286153,13865.93321489999,-10.254440279997652,53018.14556568 2025-08-27,09:15:55.000,239,11068349,113565,0,1756286154,13865.919742279999,-10.254440279997652,53018.15953992001 2025-08-27,09:15:56.000,239,11068284,113405,0,1756286155,13865.91300596999,-10.226243760000216,53018.20146264 2025-08-27,09:15:57.000,239,11068247,113565,0,1756286156,13865.865851799994,-10.205096370002138,53018.08966872001 2025-08-27,09:15:58.000,239,11068303,113445,0,1756286157,13865.886060729994,-10.205096370002138,53018.13857856001 2025-08-27,09:15:59.000,239,11068358,113685,0,1756286158,13865.845642869994,-10.205096370002138,53018.166527040004 2025-08-27,09:16:00.000,239,11068266,113565,0,1756286159,13865.778279769998,-10.190998109996144,53018.187488400006 2025-08-27,09:16:01.000,239,11068319,113685,0,1756286160,13865.764807149993,-10.198047239995503,53018.166527040004 2025-08-27,09:16:02.000,239,11068312,113765,0,1756286161,13865.811961319989,-10.176899849997426,53018.187488400006 2025-08-27,09:16:03.000,239,11068343,113525,0,1756286162,13865.791752389989,-10.162801589998708,53018.166527040004 2025-08-27,09:16:04.000,239,11068367,113565,0,1756286163,13865.771543459989,-10.127555940001912,53018.17351416 2025-08-27,09:16:05.000,239,11068361,113805,0,1756286164,13865.791752389989,-10.162801589998708,53018.15953992001 2025-08-27,09:16:06.000,239,11068309,113565,0,1756286165,13865.811961319989,-10.14165420000063,53018.15953992001 2025-08-27,09:16:07.000,239,11068352,113685,0,1756286166,13865.832170249989,-10.14165420000063,53018.22941112001 2025-08-27,09:16:08.000,239,11068297,113325,0,1756286167,13865.838906559999,-10.14165420000063,53018.18050128001 2025-08-27,09:16:09.000,239,11068370,113565,0,1756286168,13865.838906559999,-10.14165420000063,53018.18050128001 2025-08-27,09:16:10.000,239,11068264,113125,0,1756286169,13865.818697629998,-10.14870332999999,53018.187488400006 2025-08-27,09:16:11.000,239,11068349,113645,0,1756286170,13865.758070839998,-10.127555940001912,53018.222424 2025-08-27,09:16:12.000,239,11068356,113405,0,1756286171,13865.818697629998,-10.120506809995277,53018.19447552 2025-08-27,09:16:13.000,239,11068322,113685,0,1756286172,13865.825433939994,-10.134605070001271,53018.187488400006 2025-08-27,09:16:14.000,239,11068321,113685,0,1756286173,13865.818697629998,-10.14870332999999,53018.20146264 2025-08-27,09:16:15.000,239,11068278,113765,0,1756286174,13865.798488699998,-10.0993594199972,53018.13159144 2025-08-27,09:16:16.000,239,11068310,113445,0,1756286175,13865.785016079994,-10.127555940001912,53018.13857856001 2025-08-27,09:16:17.000,239,11068280,113485,0,1756286176,13865.798488699998,-10.113457679995918,53018.15953992001 2025-08-27,09:16:18.000,239,11068297,113605,0,1756286177,13865.798488699998,-10.14165420000063,53018.13857856001 2025-08-27,09:16:19.000,239,11068279,113565,0,1756286178,13865.758070839998,-10.127555940001912,53018.1525528 2025-08-27,09:16:20.000,239,11068329,113405,0,1756286179,13865.744598219993,-10.120506809995277,53018.13159144 2025-08-27,09:16:21.000,239,11068320,113605,0,1756286180,13865.758070839998,-10.127555940001912,53018.13159144 2025-08-27,09:16:22.000,239,11068355,113725,0,1756286181,13865.731125599988,-10.134605070001271,53018.117617200005 2025-08-27,09:16:23.000,239,11068362,113605,0,1756286182,13865.744598219993,-10.14165420000063,53018.11063008001 2025-08-27,09:16:24.000,239,11068289,113285,0,1756286183,13865.704180359993,-10.113457679995918,53018.12460432 2025-08-27,09:16:25.000,239,11068349,113765,0,1756286184,13865.737861909998,-10.106408549996559,53018.13159144 2025-08-27,09:16:26.000,239,11068354,113525,0,1756286185,13865.731125599988,-10.14165420000063,53018.10364296 2025-08-27,09:16:27.000,239,11068257,113765,0,1756286186,13865.697444049998,-10.14870332999999,53018.02678464 2025-08-27,09:16:28.000,239,11068318,113725,0,1756286187,13865.731125599988,-10.183948979996785,53018.047746000004 2025-08-27,09:16:29.000,239,11068304,113605,0,1756286188,13865.717652979998,-10.155752459999349,53017.9778748 2025-08-27,09:16:30.000,239,11068257,113765,0,1756286189,13865.737861909998,-10.14870332999999,53018.047746000004 2025-08-27,09:16:31.000,239,11068259,113485,0,1756286190,13865.737861909998,-10.190998109996144,53018.04075888001 2025-08-27,09:16:32.000,239,11068346,113645,0,1756286191,13865.758070839998,-10.205096370002138,53018.00582328 2025-08-27,09:16:33.000,239,11068332,113685,0,1756286192,13865.778279769998,-10.190998109996144,53018.0826816 2025-08-27,09:16:34.000,239,11068284,113605,0,1756286193,13865.771543459989,-10.198047239995503,53018.05473312 2025-08-27,09:16:35.000,239,11068352,113765,0,1756286194,13865.764807149993,-10.226243760000216,53018.00582328 2025-08-27,09:16:36.000,239,11068281,113645,0,1756286195,13865.751334529989,-10.233292889999575,53017.998836160004 2025-08-27,09:16:37.000,239,11068329,113725,0,1756286196,13865.771543459989,-10.27558766999573,53018.01281040001 2025-08-27,09:16:38.000,239,11068311,113605,0,1756286197,13865.771543459989,-10.254440279997652,53018.02678464 2025-08-27,09:16:39.000,239,11068276,113605,0,1756286198,13865.744598219993,-10.26853853999637,53017.9778748 2025-08-27,09:16:40.000,239,11068340,113445,0,1756286199,13865.771543459989,-10.254440279997652,53018.03377176 2025-08-27,09:16:41.000,239,11068338,113685,0,1756286200,13865.771543459989,-10.27558766999573,53018.019797520006 2025-08-27,09:16:42.000,239,11068311,113685,0,1756286201,13865.778279769998,-10.254440279997652,53018.047746000004 2025-08-27,09:16:43.000,239,11068287,113805,0,1756286202,13865.758070839998,-10.261489409997012,53018.01281040001 2025-08-27,09:16:44.000,239,11068276,113685,0,1756286203,13865.744598219993,-10.247391149998293,53018.05473312 2025-08-27,09:16:45.000,239,11068275,113605,0,1756286204,13865.690707739988,-10.261489409997012,53018.01281040001 2025-08-27,09:16:46.000,239,11068314,113765,0,1756286205,13865.717652979998,-10.254440279997652,53018.05473312 2025-08-27,09:16:47.000,239,11068343,113405,0,1756286206,13865.690707739988,-10.226243760000216,53018.0826816 2025-08-27,09:16:48.000,239,11068317,113765,0,1756286207,13865.710916669988,-10.240342019998934,53017.998836160004 2025-08-27,09:16:49.000,239,11068330,113605,0,1756286208,13865.697444049998,-10.247391149998293,53017.98486192 2025-08-27,09:16:50.000,239,11068335,113605,0,1756286209,13865.677235119998,-10.261489409997012,53018.00582328 2025-08-27,09:16:51.000,239,11068262,113605,0,1756286210,13865.737861909998,-10.254440279997652,53018.06172024001 2025-08-27,09:16:52.000,239,11068358,113565,0,1756286211,13865.744598219993,-10.261489409997012,53018.047746000004 2025-08-27,09:16:53.000,239,11068340,113485,0,1756286212,13865.798488699998,-10.240342019998934,53018.04075888001 2025-08-27,09:16:54.000,239,11068242,113765,0,1756286213,13865.791752389989,-10.282636799995089,53018.019797520006 2025-08-27,09:16:55.000,239,11068324,113605,0,1756286214,13865.785016079994,-10.289685930001724,53018.02678464 2025-08-27,09:16:56.000,239,11068313,113485,0,1756286215,13865.785016079994,-10.331980709997879,53018.019797520006 2025-08-27,09:16:57.000,239,11068294,113605,0,1756286216,13865.778279769998,-10.282636799995089,53018.00582328 2025-08-27,09:16:58.000,239,11068344,113645,0,1756286217,13865.771543459989,-10.296735060001083,53018.0826816 2025-08-27,09:16:59.000,239,11068336,113485,0,1756286218,13865.744598219993,-10.310833319999801,53018.047746000004 2025-08-27,09:17:00.000,239,11068359,113645,0,1756286219,13865.778279769998,-10.289685930001724,53017.998836160004 2025-08-27,09:17:01.000,239,11068324,113605,0,1756286220,13865.758070839998,-10.282636799995089,53018.07569448 2025-08-27,09:17:02.000,239,11068285,113685,0,1756286221,13865.791752389989,-10.282636799995089,53018.01281040001 2025-08-27,09:17:03.000,239,11068325,113605,0,1756286222,13865.805225009994,-10.303784190000442,53017.97088768001 2025-08-27,09:17:04.000,239,11068351,113645,0,1756286223,13865.751334529989,-10.233292889999575,53018.00582328 2025-08-27,09:17:05.000,239,11068357,113325,0,1756286224,13865.764807149993,-10.226243760000216,53017.97088768001 2025-08-27,09:17:06.000,239,11068344,113765,0,1756286225,13865.818697629998,-10.26853853999637,53018.01281040001 2025-08-27,09:17:07.000,239,11068368,113685,0,1756286226,13865.805225009994,-10.247391149998293,53017.99184904001 2025-08-27,09:17:08.000,239,11068273,113685,0,1756286227,13865.825433939994,-10.282636799995089,53017.998836160004 2025-08-27,09:17:09.000,239,11068263,113485,0,1756286228,13865.832170249989,-10.26853853999637,53017.998836160004 2025-08-27,09:17:10.000,239,11068305,113765,0,1756286229,13865.845642869994,-10.296735060001083,53018.00582328 2025-08-27,09:17:11.000,239,11068301,113605,0,1756286230,13865.832170249989,-10.289685930001724,53018.00582328 2025-08-27,09:17:12.000,239,11068379,113445,0,1756286231,13865.879324419999,-10.310833319999801,53018.01281040001 2025-08-27,09:17:13.000,239,11068313,113485,0,1756286232,13865.926478589994,-10.310833319999801,53017.96390056 2025-08-27,09:17:14.000,239,11068325,113565,0,1756286233,13865.879324419999,-10.261489409997012,53018.019797520006 2025-08-27,09:17:15.000,239,11068323,113565,0,1756286234,13865.879324419999,-10.26853853999637,53017.99184904001 2025-08-27,09:17:16.000,239,11068342,113605,0,1756286235,13865.872588109989,-10.303784190000442,53018.04075888001 2025-08-27,09:17:17.000,239,11068331,113605,0,1756286236,13865.89279703999,-10.240342019998934,53018.03377176 2025-08-27,09:17:18.000,239,11068370,113405,0,1756286237,13865.906269659994,-10.261489409997012,53018.019797520006 2025-08-27,09:17:19.000,239,11068321,113605,0,1756286238,13865.89279703999,-10.240342019998934,53018.02678464 2025-08-27,09:17:20.000,239,11068330,113685,0,1756286239,13865.879324419999,-10.212145500001498,53018.03377176 2025-08-27,09:17:21.000,239,11068344,113445,0,1756286240,13865.852379179989,-10.169850719998067,53018.00582328 2025-08-27,09:17:22.000,239,11068366,113565,0,1756286241,13865.865851799994,-10.205096370002138,53018.047746000004 2025-08-27,09:17:23.000,239,11068316,113165,0,1756286242,13865.825433939994,-10.190998109996144,53018.019797520006 2025-08-27,09:17:24.000,239,11068398,113645,0,1756286243,13865.811961319989,-10.183948979996785,53017.97088768001 2025-08-27,09:17:25.000,239,11068343,113685,0,1756286244,13865.811961319989,-10.169850719998067,53018.00582328 2025-08-27,09:17:26.000,239,11068348,113485,0,1756286245,13865.825433939994,-10.176899849997426,53018.00582328 2025-08-27,09:17:27.000,239,11068405,113725,0,1756286246,13865.838906559999,-10.127555940001912,53017.99184904001 2025-08-27,09:17:28.000,239,11068323,113405,0,1756286247,13865.832170249989,-10.120506809995277,53017.95691344 2025-08-27,09:17:29.000,239,11068297,113805,0,1756286248,13865.825433939994,-10.134605070001271,53017.95691344 2025-08-27,09:17:30.000,239,11068277,113765,0,1756286249,13865.865851799994,-10.085261159998481,53017.998836160004 2025-08-27,09:17:31.000,239,11068338,113725,0,1756286250,13865.879324419999,-10.085261159998481,53018.01281040001 2025-08-27,09:17:32.000,239,11068378,113245,0,1756286251,13865.886060729994,-10.127555940001912,53017.998836160004 2025-08-27,09:17:33.000,239,11068337,113605,0,1756286252,13865.926478589994,-10.071162899999763,53018.03377176 2025-08-27,09:17:34.000,239,11068343,113565,0,1756286253,13865.91300596999,-10.106408549996559,53018.03377176 2025-08-27,09:17:35.000,239,11068386,113925,0,1756286254,13865.919742279999,-10.071162899999763,53017.99184904001 2025-08-27,09:17:36.000,239,11068322,113565,0,1756286255,13865.960160139999,-10.0993594199972,53017.99184904001 2025-08-27,09:17:37.000,239,11068387,113685,0,1756286256,13865.939951209999,-10.0993594199972,53018.019797520006 2025-08-27,09:17:38.000,239,11068381,113405,0,1756286257,13865.97363275999,-10.050015510001685,53018.02678464 2025-08-27,09:17:39.000,239,11068316,113405,0,1756286258,13866.000578,-10.064113770000404,53018.03377176 2025-08-27,09:17:40.000,239,11068353,113645,0,1756286259,13865.99384168999,-10.064113770000404,53018.03377176 2025-08-27,09:17:41.000,239,11068397,113765,0,1756286260,13865.98036907,-10.050015510001685,53017.97088768001 2025-08-27,09:17:42.000,239,11068329,113565,0,1756286261,13865.99384168999,-10.021818989996973,53017.99184904001 2025-08-27,09:17:43.000,239,11068367,113325,0,1756286262,13866.007314309994,-10.035917249995691,53017.95691344 2025-08-27,09:17:44.000,239,11068333,113405,0,1756286263,13866.03425954999,-10.042966380002326,53018.019797520006 2025-08-27,09:17:45.000,239,11068284,113565,0,1756286264,13866.03425954999,-10.021818989996973,53017.96390056 2025-08-27,09:17:46.000,239,11068290,113605,0,1756286265,13866.02078693,-10.007720729998255,53017.99184904001 2025-08-27,09:17:47.000,239,11068358,113725,0,1756286266,13866.03425954999,-10.028868119996332,53018.01281040001 2025-08-27,09:17:48.000,239,11068364,113605,0,1756286267,13866.03425954999,-10.035917249995691,53017.99184904001 2025-08-27,09:17:49.000,239,11068352,113685,0,1756286268,13866.07467740999,-10.007720729998255,53017.94293920001 2025-08-27,09:17:50.000,239,11068384,113525,0,1756286269,13866.06120479,-10.028868119996332,53018.02678464 2025-08-27,09:17:51.000,239,11068309,113605,0,1756286270,13866.05446847999,-10.028868119996332,53017.949926320005 2025-08-27,09:17:52.000,239,11068322,113405,0,1756286271,13866.05446847999,-10.028868119996332,53018.00582328 2025-08-27,09:17:53.000,239,11068372,113765,0,1756286272,13866.088150029995,-10.028868119996332,53017.98486192 2025-08-27,09:17:54.000,239,11068347,113725,0,1756286273,13866.13530419999,-10.057064640001045,53017.98486192 2025-08-27,09:17:55.000,239,11068357,113245,0,1756286274,13866.148776819995,-10.057064640001045,53018.01281040001 2025-08-27,09:17:56.000,239,11068386,113565,0,1756286275,13866.128567889995,-10.064113770000404,53017.9778748 2025-08-27,09:17:57.000,239,11068406,113685,0,1756286276,13866.16224944,-10.042966380002326,53018.00582328 2025-08-27,09:17:58.000,239,11068331,113685,0,1756286277,13866.19593098999,-10.028868119996332,53017.97088768001 2025-08-27,09:17:59.000,239,11068330,113645,0,1756286278,13866.22287623,-10.028868119996332,53017.998836160004 2025-08-27,09:18:00.000,239,11068406,113765,0,1756286279,13866.22287623,-10.007720729998255,53018.01281040001 2025-08-27,09:18:01.000,239,11068393,113645,0,1756286280,13866.229612539995,-10.007720729998255,53017.9778748 2025-08-27,09:18:02.000,239,11068330,113765,0,1756286281,13866.27676670999,-10.000671599998896,53018.047746000004 2025-08-27,09:18:03.000,239,11068306,113565,0,1756286282,13866.28350302,-9.972475080001459,53018.047746000004 2025-08-27,09:18:04.000,239,11068284,113765,0,1756286283,13866.23634884999,-9.986573340000177,53017.998836160004 2025-08-27,09:18:05.000,239,11068375,113725,0,1756286284,13866.229612539995,-9.986573340000177,53018.03377176 2025-08-27,09:18:06.000,239,11068367,113565,0,1756286285,13866.22287623,-10.028868119996332,53018.02678464 2025-08-27,09:18:07.000,239,11068327,113485,0,1756286286,13866.24308516,-10.021818989996973,53018.047746000004 2025-08-27,09:18:08.000,239,11068410,113285,0,1756286287,13866.27676670999,-10.007720729998255,53018.06172024001 2025-08-27,09:18:09.000,239,11068368,113685,0,1756286288,13866.28350302,-10.021818989996973,53018.00582328 2025-08-27,09:18:10.000,239,11068328,113645,0,1756286289,13866.29697563999,-10.028868119996332,53018.06172024001 2025-08-27,09:18:11.000,239,11068361,113605,0,1756286290,13866.330657189996,-10.071162899999763,53018.068707360006 2025-08-27,09:18:12.000,239,11068319,113485,0,1756286291,13866.32392088,-10.035917249995691,53018.0826816 2025-08-27,09:18:13.000,239,11068321,113565,0,1756286292,13866.290239329996,-9.972475080001459,53017.998836160004 2025-08-27,09:18:14.000,239,11068351,113765,0,1756286293,13866.350866119996,-10.014769859997614,53018.05473312 2025-08-27,09:18:15.000,239,11068388,113885,0,1756286294,13866.30371195,-10.050015510001685,53018.04075888001 2025-08-27,09:18:16.000,239,11068394,113725,0,1756286295,13866.330657189996,-10.057064640001045,53018.04075888001 2025-08-27,09:18:17.000,239,11068321,113765,0,1756286296,13866.33739349999,-10.028868119996332,53018.06172024001 2025-08-27,09:18:18.000,239,11068326,113605,0,1756286297,13866.38454767,-10.035917249995691,53018.068707360006 2025-08-27,09:18:19.000,239,11068349,113765,0,1756286298,13866.350866119996,-10.021818989996973,53018.01281040001 2025-08-27,09:18:20.000,239,11068339,113845,0,1756286299,13866.398020289991,-10.064113770000404,53018.05473312 2025-08-27,09:18:21.000,239,11068302,113485,0,1756286300,13866.4047566,-10.021818989996973,53017.99184904001 2025-08-27,09:18:22.000,239,11068371,113765,0,1756286301,13866.445174460001,-10.050015510001685,53018.06172024001 2025-08-27,09:18:23.000,239,11068333,113805,0,1756286302,13866.418229219991,-10.014769859997614,53018.06172024001 2025-08-27,09:18:24.000,239,11068345,113605,0,1756286303,13866.465383390001,-10.007720729998255,53018.07569448 2025-08-27,09:18:25.000,239,11068367,113525,0,1756286304,13866.485592320001,-10.007720729998255,53018.09665584 2025-08-27,09:18:26.000,239,11068350,113805,0,1756286305,13866.472119699996,-10.021818989996973,53018.06172024001 2025-08-27,09:18:27.000,239,11068312,113685,0,1756286306,13866.472119699996,-10.035917249995691,53018.09665584 2025-08-27,09:18:28.000,239,11068295,113445,0,1756286307,13866.492328629996,-10.057064640001045,53018.02678464 2025-08-27,09:18:29.000,239,11068355,113725,0,1756286308,13866.451910769996,-10.035917249995691,53018.07569448 2025-08-27,09:18:30.000,239,11068370,113405,0,1756286309,13866.485592320001,-9.993622469999536,53018.07569448 2025-08-27,09:18:31.000,239,11068365,113685,0,1756286310,13866.485592320001,-10.007720729998255,53018.05473312 2025-08-27,09:18:32.000,239,11068269,113685,0,1756286311,13866.499064939992,-10.035917249995691,53018.04075888001 2025-08-27,09:18:33.000,239,11068325,113765,0,1756286312,13866.505801250001,-10.021818989996973,53018.02678464 2025-08-27,09:18:34.000,239,11068277,113765,0,1756286313,13866.505801250001,-10.007720729998255,53018.0826816 2025-08-27,09:18:35.000,239,11068352,113405,0,1756286314,13866.485592320001,-10.000671599998896,53018.04075888001 2025-08-27,09:18:36.000,239,11068360,113445,0,1756286315,13866.539482799992,-10.028868119996332,53018.05473312 2025-08-27,09:18:37.000,239,11068292,113605,0,1756286316,13866.532746489996,-10.028868119996332,53018.068707360006 2025-08-27,09:18:38.000,239,11068276,113565,0,1756286317,13866.546219110001,-9.986573340000177,53018.05473312 2025-08-27,09:18:39.000,239,11068380,113565,0,1756286318,13866.579900659992,-10.071162899999763,53018.08966872001 2025-08-27,09:18:40.000,239,11068318,113685,0,1756286319,13866.579900659992,-10.085261159998481,53018.08966872001 2025-08-27,09:18:41.000,239,11068305,113645,0,1756286320,13866.606845900002,-10.085261159998481,53018.06172024001 2025-08-27,09:18:42.000,239,11068304,113485,0,1756286321,13866.566428040001,-10.078212029999122,53018.13159144 2025-08-27,09:18:43.000,239,11068366,113525,0,1756286322,13866.579900659992,-10.09231028999784,53018.13159144 2025-08-27,09:18:44.000,239,11068298,113325,0,1756286323,13866.586636970002,-10.0993594199972,53018.13159144 2025-08-27,09:18:45.000,239,11068326,113765,0,1756286324,13866.606845900002,-10.120506809995277,53018.1525528 2025-08-27,09:18:46.000,239,11068349,113645,0,1756286325,13866.600109589992,-10.078212029999122,53018.166527040004 2025-08-27,09:18:47.000,239,11068344,113605,0,1756286326,13866.613582209997,-10.078212029999122,53018.166527040004 2025-08-27,09:18:48.000,239,11068349,113765,0,1756286327,13866.526010180001,-10.106408549996559,53018.13857856001 2025-08-27,09:18:49.000,239,11068334,113605,0,1756286328,13866.552955419997,-10.078212029999122,53018.13857856001 2025-08-27,09:18:50.000,239,11068314,113805,0,1756286329,13866.505801250001,-10.120506809995277,53018.187488400006 2025-08-27,09:18:51.000,239,11068343,113565,0,1756286330,13866.526010180001,-10.085261159998481,53018.15953992001 2025-08-27,09:18:52.000,239,11068342,113645,0,1756286331,13866.526010180001,-10.085261159998481,53018.13857856001 2025-08-27,09:18:53.000,239,11068320,113525,0,1756286332,13866.519273869992,-10.120506809995277,53018.14556568 2025-08-27,09:18:54.000,239,11068319,113805,0,1756286333,13866.579900659992,-10.113457679995918,53018.13857856001 2025-08-27,09:18:55.000,239,11068385,113685,0,1756286334,13866.546219110001,-10.0993594199972,53018.10364296 2025-08-27,09:18:56.000,239,11068401,113565,0,1756286335,13866.539482799992,-10.085261159998481,53018.13159144 2025-08-27,09:18:57.000,239,11068411,113605,0,1756286336,13866.526010180001,-10.09231028999784,53018.12460432 2025-08-27,09:18:58.000,239,11068338,113645,0,1756286337,13866.539482799992,-10.078212029999122,53018.187488400006 2025-08-27,09:18:59.000,239,11068388,113645,0,1756286338,13866.539482799992,-10.120506809995277,53018.07569448 2025-08-27,09:19:00.000,239,11068327,113685,0,1756286339,13866.552955419997,-10.113457679995918,53018.12460432 2025-08-27,09:19:01.000,239,11068309,113565,0,1756286340,13866.566428040001,-10.113457679995918,53018.13857856001 2025-08-27,09:19:02.000,239,11068390,113765,0,1756286341,13866.586636970002,-10.106408549996559,53018.13159144 2025-08-27,09:19:03.000,239,11068372,113685,0,1756286342,13866.579900659992,-10.113457679995918,53018.117617200005 2025-08-27,09:19:04.000,239,11068331,113765,0,1756286343,13866.526010180001,-10.14165420000063,53018.117617200005 2025-08-27,09:19:05.000,239,11068331,113645,0,1756286344,13866.559691729992,-10.134605070001271,53018.13159144 2025-08-27,09:19:06.000,239,11068365,113605,0,1756286345,13866.573164349997,-10.127555940001912,53018.11063008001 2025-08-27,09:19:07.000,239,11068293,113485,0,1756286346,13866.559691729992,-10.14165420000063,53018.07569448 2025-08-27,09:19:08.000,239,11068333,113725,0,1756286347,13866.600109589992,-10.106408549996559,53018.117617200005 2025-08-27,09:19:09.000,239,11068323,113765,0,1756286348,13866.579900659992,-10.14165420000063,53018.0826816 2025-08-27,09:19:10.000,239,11068374,113845,0,1756286349,13866.539482799992,-10.14870332999999,53018.13159144 2025-08-27,09:19:11.000,239,11068362,113765,0,1756286350,13866.573164349997,-10.0993594199972,53018.13159144 2025-08-27,09:19:12.000,239,11068330,113765,0,1756286351,13866.539482799992,-10.085261159998481,53018.10364296 2025-08-27,09:19:13.000,239,11068378,113645,0,1756286352,13866.559691729992,-10.134605070001271,53018.08966872001 2025-08-27,09:19:14.000,239,11068371,113725,0,1756286353,13866.526010180001,-10.134605070001271,53018.068707360006 2025-08-27,09:19:15.000,239,11068311,113725,0,1756286354,13866.499064939992,-10.127555940001912,53018.07569448 2025-08-27,09:19:16.000,239,11068340,113805,0,1756286355,13866.512537559996,-10.120506809995277,53018.117617200005 2025-08-27,09:19:17.000,239,11068348,113405,0,1756286356,13866.472119699996,-10.127555940001912,53018.117617200005 2025-08-27,09:19:18.000,239,11068324,113565,0,1756286357,13866.499064939992,-10.028868119996332,53018.14556568 2025-08-27,09:19:19.000,239,11068334,113805,0,1756286358,13866.499064939992,-10.071162899999763,53018.117617200005 2025-08-27,09:19:20.000,239,11068358,113405,0,1756286359,13866.505801250001,-10.064113770000404,53018.11063008001 2025-08-27,09:19:21.000,239,11068336,113445,0,1756286360,13866.465383390001,-10.050015510001685,53018.0826816 2025-08-27,09:19:22.000,239,11068355,113565,0,1756286361,13866.472119699996,-10.042966380002326,53018.09665584 2025-08-27,09:19:23.000,239,11068361,113765,0,1756286362,13866.465383390001,-10.085261159998481,53018.11063008001 2025-08-27,09:19:24.000,239,11068311,113765,0,1756286363,13866.398020289991,-10.035917249995691,53018.09665584 2025-08-27,09:19:25.000,239,11068286,113645,0,1756286364,13866.38454767,-10.035917249995691,53018.09665584 2025-08-27,09:19:26.000,239,11068334,113405,0,1756286365,13866.431701839996,-10.028868119996332,53018.17351416 2025-08-27,09:19:27.000,239,11068352,113565,0,1756286366,13866.458647079991,-10.042966380002326,53018.068707360006 2025-08-27,09:19:28.000,239,11068297,113645,0,1756286367,13866.472119699996,-10.028868119996332,53018.117617200005 2025-08-27,09:19:29.000,239,11068385,113485,0,1756286368,13866.465383390001,-10.021818989996973,53018.08966872001 2025-08-27,09:19:30.000,239,11068355,113765,0,1756286369,13866.465383390001,-10.021818989996973,53018.0826816 2025-08-27,09:19:31.000,239,11068345,113565,0,1756286370,13866.472119699996,-10.021818989996973,53018.15953992001 2025-08-27,09:19:32.000,239,11068334,113605,0,1756286371,13866.4047566,-10.050015510001685,53018.12460432 2025-08-27,09:19:33.000,239,11068367,113605,0,1756286372,13866.431701839996,-10.021818989996973,53018.10364296 2025-08-27,09:19:34.000,239,11068339,113725,0,1756286373,13866.418229219991,-10.021818989996973,53018.0826816 2025-08-27,09:19:35.000,239,11068382,113765,0,1756286374,13866.377811359991,-10.021818989996973,53018.07569448 2025-08-27,09:19:36.000,239,11068375,113685,0,1756286375,13866.371075049996,-10.035917249995691,53018.047746000004 2025-08-27,09:19:37.000,239,11068382,113565,0,1756286376,13866.38454767,-10.000671599998896,53018.13857856001 2025-08-27,09:19:38.000,239,11068305,113725,0,1756286377,13866.357602429991,-10.014769859997614,53018.13857856001 2025-08-27,09:19:39.000,239,11068347,113605,0,1756286378,13866.36433874,-10.050015510001685,53018.0826816 2025-08-27,09:19:40.000,239,11068367,113765,0,1756286379,13866.391283979996,-10.021818989996973,53018.08966872001 2025-08-27,09:19:41.000,239,11068379,113565,0,1756286380,13866.36433874,-10.050015510001685,53018.13857856001 2025-08-27,09:19:42.000,239,11068359,113725,0,1756286381,13866.34412981,-10.035917249995691,53018.12460432 2025-08-27,09:19:43.000,239,11068320,113685,0,1756286382,13866.33739349999,-10.035917249995691,53018.12460432 2025-08-27,09:19:44.000,239,11068319,113645,0,1756286383,13866.36433874,-10.007720729998255,53018.0826816 2025-08-27,09:19:45.000,239,11068341,113765,0,1756286384,13866.34412981,-10.014769859997614,53018.05473312 2025-08-27,09:19:46.000,239,11068369,113645,0,1756286385,13866.357602429991,-10.028868119996332,53018.14556568 2025-08-27,09:19:47.000,239,11068292,113725,0,1756286386,13866.4047566,-10.014769859997614,53018.12460432 2025-08-27,09:19:48.000,239,11068390,113765,0,1756286387,13866.34412981,-10.021818989996973,53018.09665584 2025-08-27,09:19:49.000,239,11068390,113645,0,1756286388,13866.31718456999,-9.986573340000177,53018.068707360006 2025-08-27,09:19:50.000,239,11068404,113685,0,1756286389,13866.31718456999,-9.979524210000818,53018.09665584 2025-08-27,09:19:51.000,239,11068350,113685,0,1756286390,13866.28350302,-9.972475080001459,53018.07569448 2025-08-27,09:19:52.000,239,11068394,113485,0,1756286391,13866.27676670999,-9.979524210000818,53018.05473312 2025-08-27,09:19:53.000,239,11068366,113565,0,1756286392,13866.25655777999,-9.993622469999536,53018.047746000004 2025-08-27,09:19:54.000,239,11068313,113645,0,1756286393,13866.25655777999,-10.000671599998896,53018.11063008001 2025-08-27,09:19:55.000,239,11068345,113525,0,1756286394,13866.23634884999,-9.986573340000177,53018.117617200005 2025-08-27,09:19:56.000,239,11068318,113445,0,1756286395,13866.209403609995,-9.979524210000818,53018.11063008001 2025-08-27,09:19:57.000,239,11068360,113725,0,1756286396,13866.189194679995,-9.979524210000818,53018.14556568 2025-08-27,09:19:58.000,239,11068327,113565,0,1756286397,13866.229612539995,-9.958376819995465,53018.14556568 2025-08-27,09:19:59.000,239,11068315,113645,0,1756286398,13866.22287623,-9.986573340000177,53018.13857856001 2025-08-27,09:20:00.000,239,11068355,113445,0,1756286399,13866.17572205999,-9.993622469999536,53018.10364296 2025-08-27,09:20:01.000,239,11068347,113845,0,1756286400,13866.14204051,-10.007720729998255,53018.07569448 2025-08-27,09:20:02.000,239,11068420,113965,0,1756286401,13866.14204051,-10.000671599998896,53018.10364296 2025-08-27,09:20:03.000,239,11068354,113605,0,1756286402,13866.168985749995,-10.000671599998896,53018.068707360006 2025-08-27,09:20:04.000,239,11068358,113245,0,1756286403,13866.168985749995,-10.000671599998896,53018.11063008001 2025-08-27,09:20:05.000,239,11068332,113605,0,1756286404,13866.168985749995,-10.014769859997614,53018.07569448 2025-08-27,09:20:06.000,239,11068305,113605,0,1756286405,13866.21613991999,-9.951327689996106,53018.117617200005 2025-08-27,09:20:07.000,239,11068434,113845,0,1756286406,13866.189194679995,-9.972475080001459,53018.08966872001 2025-08-27,09:20:08.000,239,11068402,113445,0,1756286407,13866.24308516,-9.979524210000818,53018.13159144 2025-08-27,09:20:09.000,239,11068370,113565,0,1756286408,13866.229612539995,-9.993622469999536,53018.12460432 2025-08-27,09:20:10.000,239,11068361,113685,0,1756286409,13866.21613991999,-10.000671599998896,53018.11063008001 2025-08-27,09:20:11.000,239,11068328,113525,0,1756286410,13866.26329409,-9.958376819995465,53018.117617200005 2025-08-27,09:20:12.000,239,11068352,113485,0,1756286411,13866.21613991999,-10.000671599998896,53018.18050128001 2025-08-27,09:20:13.000,239,11068371,113485,0,1756286412,13866.23634884999,-10.014769859997614,53018.166527040004 2025-08-27,09:20:14.000,239,11068368,113565,0,1756286413,13866.25655777999,-10.035917249995691,53018.236398240006 2025-08-27,09:20:15.000,239,11068407,113405,0,1756286414,13866.22287623,-10.028868119996332,53018.187488400006 2025-08-27,09:20:16.000,239,11068345,113565,0,1756286415,13866.21613991999,-10.057064640001045,53018.20146264 2025-08-27,09:20:17.000,239,11068398,113645,0,1756286416,13866.22287623,-10.007720729998255,53018.187488400006 2025-08-27,09:20:18.000,239,11068425,113405,0,1756286417,13866.19593098999,-10.021818989996973,53018.215436880004 2025-08-27,09:20:19.000,239,11068419,113485,0,1756286418,13866.168985749995,-9.9654259500021,53018.215436880004 2025-08-27,09:20:20.000,239,11068395,113645,0,1756286419,13866.108358959995,-9.972475080001459,53018.17351416 2025-08-27,09:20:21.000,239,11068425,113765,0,1756286420,13866.12183158,-9.951327689996106,53018.187488400006 2025-08-27,09:20:22.000,239,11068436,113605,0,1756286421,13866.06120479,-10.007720729998255,53018.20844976001 2025-08-27,09:20:23.000,239,11068328,113605,0,1756286422,13866.08141372,-10.000671599998896,53018.236398240006 2025-08-27,09:20:24.000,239,11068402,113765,0,1756286423,13866.03425954999,-9.972475080001459,53018.236398240006 2025-08-27,09:20:25.000,239,11068303,113725,0,1756286424,13866.007314309994,-9.993622469999536,53018.22941112001 2025-08-27,09:20:26.000,239,11068344,113645,0,1756286425,13865.987105379994,-9.993622469999536,53018.22941112001 2025-08-27,09:20:27.000,239,11068439,113565,0,1756286426,13866.03425954999,-9.972475080001459,53018.27133384 2025-08-27,09:20:28.000,239,11068333,113405,0,1756286427,13865.99384168999,-10.007720729998255,53018.17351416 2025-08-27,09:20:29.000,239,11068379,113445,0,1756286428,13865.99384168999,-9.944278559996746,53018.166527040004 2025-08-27,09:20:30.000,239,11068413,113765,0,1756286429,13866.03425954999,-9.951327689996106,53018.222424 2025-08-27,09:20:31.000,239,11068334,113685,0,1756286430,13866.027523239994,-9.958376819995465,53018.236398240006 2025-08-27,09:20:32.000,239,11068359,113645,0,1756286431,13866.047732169995,-9.958376819995465,53018.187488400006 2025-08-27,09:20:33.000,239,11068374,113565,0,1756286432,13866.067941099995,-9.91608203999931,53018.24338536 2025-08-27,09:20:34.000,239,11068344,113405,0,1756286433,13866.08141372,-9.923131169998669,53018.236398240006 2025-08-27,09:20:35.000,239,11068351,113765,0,1756286434,13866.12183158,-9.930180299998028,53018.222424 2025-08-27,09:20:36.000,239,11068396,113685,0,1756286435,13866.09488633999,-9.90903290999995,53018.24338536 2025-08-27,09:20:37.000,239,11068366,113525,0,1756286436,13866.13530419999,-9.887885520001873,53018.20844976001 2025-08-27,09:20:38.000,239,11068368,113405,0,1756286437,13866.12183158,-9.887885520001873,53018.24338536 2025-08-27,09:20:39.000,239,11068358,113685,0,1756286438,13866.088150029995,-9.85968899999716,53018.24338536 2025-08-27,09:20:40.000,239,11068367,113845,0,1756286439,13866.11509526999,-9.86673812999652,53018.24338536 2025-08-27,09:20:41.000,239,11068385,113445,0,1756286440,13866.10162265,-9.894934650001233,53018.285308080005 2025-08-27,09:20:42.000,239,11068347,113485,0,1756286441,13866.088150029995,-9.845590739998443,53018.29928232 2025-08-27,09:20:43.000,239,11068328,113725,0,1756286442,13866.108358959995,-9.845590739998443,53018.29928232 2025-08-27,09:20:44.000,239,11068418,113765,0,1756286443,13866.047732169995,-9.831492479999724,53018.2922952 2025-08-27,09:20:45.000,239,11068409,113725,0,1756286444,13866.01405061999,-9.817394220001006,53018.24338536 2025-08-27,09:20:46.000,239,11068379,113605,0,1756286445,13866.04099586,-9.845590739998443,53018.30626944001 2025-08-27,09:20:47.000,239,11068329,113765,0,1756286446,13866.01405061999,-9.817394220001006,53018.32024368 2025-08-27,09:20:48.000,239,11068387,113165,0,1756286447,13866.04099586,-9.803295960002288,53018.26434672 2025-08-27,09:20:49.000,239,11068400,113645,0,1756286448,13866.06120479,-9.803295960002288,53018.30626944001 2025-08-27,09:20:50.000,239,11068354,113405,0,1756286449,13866.07467740999,-9.789197699996294,53018.29928232 2025-08-27,09:20:51.000,239,11068322,113405,0,1756286450,13866.07467740999,-9.831492479999724,53018.26434672 2025-08-27,09:20:52.000,239,11068379,113805,0,1756286451,13866.088150029995,-9.824443350000365,53018.285308080005 2025-08-27,09:20:53.000,239,11068409,113765,0,1756286452,13866.10162265,-9.803295960002288,53018.29928232 2025-08-27,09:20:54.000,239,11068348,113525,0,1756286453,13866.14204051,-9.803295960002288,53018.285308080005 2025-08-27,09:20:55.000,239,11068367,113405,0,1756286454,13866.168985749995,-9.789197699996294,53018.34120504 2025-08-27,09:20:56.000,239,11068375,113525,0,1756286455,13866.17572205999,-9.810345090001647,53018.334217920004 2025-08-27,09:20:57.000,239,11068423,113765,0,1756286456,13866.15551312999,-9.775099439997575,53018.32024368 2025-08-27,09:20:58.000,239,11068365,113805,0,1756286457,13866.189194679995,-9.789197699996294,53018.34120504 2025-08-27,09:20:59.000,239,11068346,113845,0,1756286458,13866.18245837,-9.775099439997575,53018.3621664 2025-08-27,09:21:00.000,239,11068357,113485,0,1756286459,13866.189194679995,-9.817394220001006,53018.355179280006 2025-08-27,09:21:01.000,239,11068356,113725,0,1756286460,13866.168985749995,-9.746902920000139,53018.355179280006 2025-08-27,09:21:02.000,239,11068365,113765,0,1756286461,13866.23634884999,-9.782148569996934,53018.36915352 2025-08-27,09:21:03.000,239,11068361,113645,0,1756286462,13866.19593098999,-9.753952049999498,53018.383127760004 2025-08-27,09:21:04.000,239,11068417,113565,0,1756286463,13866.17572205999,-9.746902920000139,53018.334217920004 2025-08-27,09:21:05.000,239,11068358,113605,0,1756286464,13866.189194679995,-9.746902920000139,53018.37614064001 2025-08-27,09:21:06.000,239,11068350,113645,0,1756286465,13866.18245837,-9.73280466000142,53018.41806336 2025-08-27,09:21:07.000,239,11068411,113605,0,1756286466,13866.17572205999,-9.73280466000142,53018.3621664 2025-08-27,09:21:08.000,239,11068360,113765,0,1756286467,13866.168985749995,-9.711657269996067,53018.404089120006 2025-08-27,09:21:09.000,239,11068394,113525,0,1756286468,13866.148776819995,-9.718706399995426,53018.383127760004 2025-08-27,09:21:10.000,239,11068444,113565,0,1756286469,13866.13530419999,-9.697559009997349,53018.4669732 2025-08-27,09:21:11.000,239,11068360,113445,0,1756286470,13866.168985749995,-9.718706399995426,53018.45998608 2025-08-27,09:21:12.000,239,11068376,113645,0,1756286471,13866.189194679995,-9.69050987999799,53018.4320376 2025-08-27,09:21:13.000,239,11068394,113725,0,1756286472,13866.16224944,-9.697559009997349,53018.41107624 2025-08-27,09:21:14.000,239,11068313,113565,0,1756286473,13866.168985749995,-9.69050987999799,53018.44601184001 2025-08-27,09:21:15.000,239,11068374,113525,0,1756286474,13866.2026673,-9.711657269996067,53018.34120504 2025-08-27,09:21:16.000,239,11068366,113485,0,1756286475,13866.249821469995,-9.718706399995426,53018.404089120006 2025-08-27,09:21:17.000,239,11068457,113605,0,1756286476,13866.22287623,-9.69050987999799,53018.42505048001 2025-08-27,09:21:18.000,239,11068446,113485,0,1756286477,13866.270030399995,-9.68346074999863,53018.383127760004 2025-08-27,09:21:19.000,239,11068381,113645,0,1756286478,13866.350866119996,-9.704608139996708,53018.404089120006 2025-08-27,09:21:20.000,239,11068357,113565,0,1756286479,13866.330657189996,-9.69050987999799,53018.37614064001 2025-08-27,09:21:21.000,239,11068451,113525,0,1756286480,13866.34412981,-9.711657269996067,53018.4320376 2025-08-27,09:21:22.000,239,11068434,113725,0,1756286481,13866.32392088,-9.711657269996067,53018.43902472 2025-08-27,09:21:23.000,239,11068436,113405,0,1756286482,13866.34412981,-9.68346074999863,53018.4320376 2025-08-27,09:21:24.000,239,11068378,113405,0,1756286483,13866.36433874,-9.68346074999863,53018.452998960005 2025-08-27,09:21:25.000,239,11068351,113685,0,1756286484,13866.391283979996,-9.697559009997349,53018.43902472 2025-08-27,09:21:26.000,239,11068420,113525,0,1756286485,13866.398020289991,-9.662313360000553,53018.452998960005 2025-08-27,09:21:27.000,239,11068390,113605,0,1756286486,13866.431701839996,-9.69050987999799,53018.48793456 2025-08-27,09:21:28.000,239,11068427,113725,0,1756286487,13866.371075049996,-9.68346074999863,53018.43902472 2025-08-27,09:21:29.000,239,11068432,113605,0,1756286488,13866.398020289991,-9.655264230001194,53018.45998608 2025-08-27,09:21:30.000,239,11068414,113645,0,1756286489,13866.398020289991,-9.718706399995426,53018.48094744 2025-08-27,09:21:31.000,239,11068371,113405,0,1756286490,13866.34412981,-9.718706399995426,53018.48793456 2025-08-27,09:21:32.000,239,11068356,113565,0,1756286491,13866.377811359991,-9.69050987999799,53018.48793456 2025-08-27,09:21:33.000,239,11068401,113605,0,1756286492,13866.34412981,-9.704608139996708,53018.4669732 2025-08-27,09:21:34.000,239,11068407,113605,0,1756286493,13866.38454767,-9.711657269996067,53018.51588304001 2025-08-27,09:21:35.000,239,11068424,113565,0,1756286494,13866.36433874,-9.676411619999271,53018.50889592 2025-08-27,09:21:36.000,239,11068425,113485,0,1756286495,13866.33739349999,-9.725755530002061,53018.501908800004 2025-08-27,09:21:37.000,239,11068413,113405,0,1756286496,13866.357602429991,-9.662313360000553,53018.522870160006 2025-08-27,09:21:38.000,239,11068444,113605,0,1756286497,13866.32392088,-9.662313360000553,53018.54383152001 2025-08-27,09:21:39.000,239,11068354,113485,0,1756286498,13866.33739349999,-9.69050987999799,53018.57876712 2025-08-27,09:21:40.000,239,11068373,113405,0,1756286499,13866.36433874,-9.711657269996067,53018.56479288001 2025-08-27,09:21:41.000,239,11068424,113645,0,1756286500,13866.31718456999,-9.68346074999863,53018.50889592 2025-08-27,09:21:42.000,239,11068349,113565,0,1756286501,13866.357602429991,-9.655264230001194,53018.56479288001 2025-08-27,09:21:43.000,239,11068439,113685,0,1756286502,13866.411492909996,-9.648215100001835,53018.571780000006 2025-08-27,09:21:44.000,239,11068407,113245,0,1756286503,13866.357602429991,-9.669362489999912,53018.550818640004 2025-08-27,09:21:45.000,239,11068439,113565,0,1756286504,13866.38454767,-9.68346074999863,53018.52985728 2025-08-27,09:21:46.000,239,11068423,113525,0,1756286505,13866.451910769996,-9.6411659699952,53018.5368444 2025-08-27,09:21:47.000,239,11068422,113565,0,1756286506,13866.398020289991,-9.718706399995426,53018.50889592 2025-08-27,09:21:48.000,239,11068451,113645,0,1756286507,13866.391283979996,-9.697559009997349,53018.51588304001 2025-08-27,09:21:49.000,239,11068377,113565,0,1756286508,13866.431701839996,-9.69050987999799,53018.571780000006 2025-08-27,09:21:50.000,239,11068434,113765,0,1756286509,13866.465383390001,-9.669362489999912,53018.50889592 2025-08-27,09:21:51.000,239,11068445,113725,0,1756286510,13866.465383390001,-9.648215100001835,53018.58575424 2025-08-27,09:21:52.000,239,11068402,113525,0,1756286511,13866.4047566,-9.6411659699952,53018.56479288001 2025-08-27,09:21:53.000,239,11068374,113405,0,1756286512,13866.418229219991,-9.669362489999912,53018.522870160006 2025-08-27,09:21:54.000,239,11068410,113885,0,1756286513,13866.38454767,-9.662313360000553,53018.550818640004 2025-08-27,09:21:55.000,239,11068437,113605,0,1756286514,13866.38454767,-9.620018579997122,53018.5368444 2025-08-27,09:21:56.000,239,11068449,113445,0,1756286515,13866.398020289991,-9.605920319998404,53018.5368444 2025-08-27,09:21:57.000,239,11068381,113485,0,1756286516,13866.371075049996,-9.627067709996481,53018.48793456 2025-08-27,09:21:58.000,239,11068416,113365,0,1756286517,13866.357602429991,-9.627067709996481,53018.501908800004 2025-08-27,09:21:59.000,239,11068466,113645,0,1756286518,13866.34412981,-9.627067709996481,53018.49492168001 2025-08-27,09:22:00.000,239,11068394,113725,0,1756286519,13866.377811359991,-9.648215100001835,53018.50889592 2025-08-27,09:22:01.000,239,11068391,113805,0,1756286520,13866.38454767,-9.655264230001194,53018.522870160006 2025-08-27,09:22:02.000,239,11068398,113565,0,1756286521,13866.36433874,-9.662313360000553,53018.50889592 2025-08-27,09:22:03.000,239,11068402,113525,0,1756286522,13866.371075049996,-9.669362489999912,53018.44601184001 2025-08-27,09:22:04.000,239,11068436,113445,0,1756286523,13866.34412981,-9.662313360000553,53018.54383152001 2025-08-27,09:22:05.000,239,11068409,113405,0,1756286524,13866.34412981,-9.662313360000553,53018.51588304001 2025-08-27,09:22:06.000,239,11068393,113685,0,1756286525,13866.377811359991,-9.655264230001194,53018.52985728 2025-08-27,09:22:07.000,239,11068410,113405,0,1756286526,13866.38454767,-9.676411619999271,53018.50889592 2025-08-27,09:22:08.000,239,11068368,113565,0,1756286527,13866.32392088,-9.69050987999799,53018.56479288001 2025-08-27,09:22:09.000,239,11068450,113765,0,1756286528,13866.377811359991,-9.697559009997349,53018.49492168001 2025-08-27,09:22:10.000,239,11068435,113525,0,1756286529,13866.371075049996,-9.662313360000553,53018.522870160006 2025-08-27,09:22:11.000,239,11068432,113765,0,1756286530,13866.36433874,-9.612969449997763,53018.55780576 2025-08-27,09:22:12.000,239,11068393,113445,0,1756286531,13866.4047566,-9.669362489999912,53018.52985728 2025-08-27,09:22:13.000,239,11068469,113805,0,1756286532,13866.4047566,-9.6411659699952,53018.55780576 2025-08-27,09:22:14.000,239,11068413,113725,0,1756286533,13866.424965530001,-9.669362489999912,53018.550818640004 2025-08-27,09:22:15.000,239,11068411,113485,0,1756286534,13866.424965530001,-9.662313360000553,53018.54383152001 2025-08-27,09:22:16.000,239,11068390,113565,0,1756286535,13866.391283979996,-9.6411659699952,53018.54383152001 2025-08-27,09:22:17.000,239,11068414,113925,0,1756286536,13866.424965530001,-9.676411619999271,53018.5368444 2025-08-27,09:22:18.000,239,11068422,113605,0,1756286537,13866.4047566,-9.711657269996067,53018.550818640004 2025-08-27,09:22:19.000,239,11068410,113765,0,1756286538,13866.431701839996,-9.68346074999863,53018.48793456 2025-08-27,09:22:20.000,239,11068458,113765,0,1756286539,13866.398020289991,-9.697559009997349,53018.5368444 2025-08-27,09:22:21.000,239,11068389,113525,0,1756286540,13866.357602429991,-9.711657269996067,53018.50889592 2025-08-27,09:22:22.000,239,11068431,113525,0,1756286541,13866.36433874,-9.68346074999863,53018.522870160006 2025-08-27,09:22:23.000,239,11068413,113685,0,1756286542,13866.34412981,-9.68346074999863,53018.50889592 2025-08-27,09:22:24.000,239,11068434,113525,0,1756286543,13866.310448259996,-9.697559009997349,53018.52985728 2025-08-27,09:22:25.000,239,11068382,113845,0,1756286544,13866.350866119996,-9.725755530002061,53018.48094744 2025-08-27,09:22:26.000,239,11068452,113605,0,1756286545,13866.350866119996,-9.69050987999799,53018.4669732 2025-08-27,09:22:27.000,239,11068391,113605,0,1756286546,13866.310448259996,-9.697559009997349,53018.501908800004 2025-08-27,09:22:28.000,239,11068465,113565,0,1756286547,13866.310448259996,-9.669362489999912,53018.5368444 2025-08-27,09:22:29.000,239,11068421,113645,0,1756286548,13866.28350302,-9.68346074999863,53018.522870160006 2025-08-27,09:22:30.000,239,11068458,113565,0,1756286549,13866.31718456999,-9.648215100001835,53018.49492168001 2025-08-27,09:22:31.000,239,11068420,113485,0,1756286550,13866.33739349999,452.11209468000015,53018.54383152001 2025-08-27,09:22:32.000,239,11068388,113405,0,1756286551,13866.290239329996,-9.6411659699952,53018.52985728 2025-08-27,09:22:33.000,239,11068389,113645,0,1756286552,13866.30371195,-9.6411659699952,53018.48793456 2025-08-27,09:22:34.000,239,11068436,113445,0,1756286553,13866.270030399995,-9.6411659699952,53018.49492168001 2025-08-27,09:22:35.000,239,11068404,113565,0,1756286554,13866.27676670999,-9.598871189999045,53018.56479288001 2025-08-27,09:22:36.000,239,11068445,113645,0,1756286555,13866.290239329996,-9.620018579997122,53018.550818640004 2025-08-27,09:22:37.000,239,11068380,113765,0,1756286556,13866.30371195,-9.620018579997122,53018.52985728 2025-08-27,09:22:38.000,239,11068379,113605,0,1756286557,13866.30371195,-9.605920319998404,53018.50889592 2025-08-27,09:22:39.000,239,11068446,113405,0,1756286558,13866.34412981,-9.528379889998178,53018.50889592 2025-08-27,09:22:40.000,239,11068423,113645,0,1756286559,13866.33739349999,-9.577723800000967,53018.47396032001 2025-08-27,09:22:41.000,239,11068438,113805,0,1756286560,13866.30371195,-9.556576409995614,53018.45998608 2025-08-27,09:22:42.000,239,11068444,113525,0,1756286561,13866.310448259996,-9.577723800000967,53018.48094744 2025-08-27,09:22:43.000,239,11068410,113605,0,1756286562,13866.310448259996,-9.570674670001608,53018.49492168001 2025-08-27,09:22:44.000,239,11068384,113405,0,1756286563,13866.270030399995,-9.584772930000327,53018.48793456 2025-08-27,09:22:45.000,239,11068396,113525,0,1756286564,13866.27676670999,-9.521330759998818,53018.45998608 2025-08-27,09:22:46.000,239,11068415,113605,0,1756286565,13866.290239329996,-9.556576409995614,53018.50889592 2025-08-27,09:22:47.000,239,11068385,113765,0,1756286566,13866.290239329996,-9.56362554000225,53018.550818640004 2025-08-27,09:22:48.000,239,11068446,113765,0,1756286567,13866.24308516,-9.56362554000225,53018.4320376 2025-08-27,09:22:49.000,239,11068441,113725,0,1756286568,13866.19593098999,-9.56362554000225,53018.48094744 2025-08-27,09:22:50.000,239,11068440,113485,0,1756286569,13866.23634884999,-9.556576409995614,53018.4669732 2025-08-27,09:22:51.000,239,11068399,113245,0,1756286570,13866.209403609995,-9.570674670001608,53018.47396032001 2025-08-27,09:22:52.000,239,11068454,113645,0,1756286571,13866.19593098999,-9.542478149996896,53018.501908800004 2025-08-27,09:22:53.000,239,11068401,113525,0,1756286572,13866.15551312999,-9.570674670001608,53018.47396032001 2025-08-27,09:22:54.000,239,11068413,113685,0,1756286573,13866.189194679995,-9.56362554000225,53018.48094744 2025-08-27,09:22:55.000,239,11068416,113725,0,1756286574,13866.18245837,-9.591822059999686,53018.41806336 2025-08-27,09:22:56.000,239,11068410,113525,0,1756286575,13866.17572205999,-9.570674670001608,53018.4320376 2025-08-27,09:22:57.000,239,11068466,113565,0,1756286576,13866.15551312999,-9.612969449997763,53018.44601184001 2025-08-27,09:22:58.000,239,11068411,113805,0,1756286577,13866.13530419999,-9.605920319998404,53018.404089120006 2025-08-27,09:22:59.000,239,11068378,113365,0,1756286578,13866.09488633999,-9.591822059999686,53018.44601184001 2025-08-27,09:23:00.000,239,11068451,113525,0,1756286579,13866.11509526999,-9.591822059999686,53018.48793456 2025-08-27,09:23:01.000,239,11068387,113645,0,1756286580,13866.108358959995,-9.612969449997763,53018.39710200001 2025-08-27,09:23:02.000,239,11068408,113925,0,1756286581,13866.10162265,-9.627067709996481,53018.452998960005 2025-08-27,09:23:03.000,239,11068408,113765,0,1756286582,13866.108358959995,-9.598871189999045,53018.41806336 2025-08-27,09:23:04.000,239,11068471,113765,0,1756286583,13866.088150029995,-9.620018579997122,53018.49492168001 2025-08-27,09:23:05.000,239,11068437,113765,0,1756286584,13866.09488633999,-9.584772930000327,53018.43902472 2025-08-27,09:23:06.000,239,11068441,113325,0,1756286585,13866.047732169995,-9.620018579997122,53018.44601184001 2025-08-27,09:23:07.000,239,11068388,113565,0,1756286586,13866.108358959995,-9.591822059999686,53018.45998608 2025-08-27,09:23:08.000,239,11068364,113765,0,1756286587,13866.08141372,-9.605920319998404,53018.44601184001 2025-08-27,09:23:09.000,239,11068449,113445,0,1756286588,13866.07467740999,-9.627067709996481,53018.42505048001 2025-08-27,09:23:10.000,239,11068451,113605,0,1756286589,13866.07467740999,-9.570674670001608,53018.43902472 2025-08-27,09:23:11.000,239,11068440,113485,0,1756286590,13866.08141372,-9.577723800000967,53018.452998960005 2025-08-27,09:23:12.000,239,11068389,113445,0,1756286591,13866.09488633999,-9.577723800000967,53018.43902472 2025-08-27,09:23:13.000,239,11068401,113245,0,1756286592,13866.09488633999,-9.584772930000327,53018.43902472 2025-08-27,09:23:14.000,239,11068427,113485,0,1756286593,13866.067941099995,-9.570674670001608,53018.44601184001 2025-08-27,09:23:15.000,239,11068445,113605,0,1756286594,13866.08141372,-9.598871189999045,53018.44601184001 2025-08-27,09:23:16.000,239,11068441,113645,0,1756286595,13866.027523239994,-9.56362554000225,53018.383127760004 2025-08-27,09:23:17.000,239,11068387,113765,0,1756286596,13866.007314309994,-9.549527279996255,53018.41806336 2025-08-27,09:23:18.000,239,11068454,113605,0,1756286597,13866.007314309994,-9.556576409995614,53018.36915352 2025-08-27,09:23:19.000,239,11068458,113405,0,1756286598,13866.027523239994,-9.528379889998178,53018.404089120006 2025-08-27,09:23:20.000,239,11068405,113645,0,1756286599,13866.007314309994,-9.5072325000001,53018.404089120006 2025-08-27,09:23:21.000,239,11068419,113605,0,1756286600,13865.987105379994,-9.528379889998178,53018.41806336 2025-08-27,09:23:22.000,239,11068469,113565,0,1756286601,13865.95342382999,-9.521330759998818,53018.41107624 2025-08-27,09:23:23.000,239,11068401,113405,0,1756286602,13865.960160139999,-9.500183370000741,53018.41107624 2025-08-27,09:23:24.000,239,11068437,113845,0,1756286603,13865.960160139999,-9.486085110002023,53018.41806336 2025-08-27,09:23:25.000,239,11068428,113405,0,1756286604,13865.946687519994,-9.5072325000001,53018.39011488 2025-08-27,09:23:26.000,239,11068384,113765,0,1756286605,13865.966896449994,-9.535429019997537,53018.39011488 2025-08-27,09:23:27.000,239,11068420,113565,0,1756286606,13865.919742279999,-9.450839459997951,53018.34819216001 2025-08-27,09:23:28.000,239,11068384,113605,0,1756286607,13865.97363275999,-9.486085110002023,53018.3621664 2025-08-27,09:23:29.000,239,11068413,113565,0,1756286608,13865.919742279999,-9.46493771999667,53018.34120504 2025-08-27,09:23:30.000,239,11068489,113445,0,1756286609,13865.886060729994,-9.443790329998592,53018.34120504 2025-08-27,09:23:31.000,239,11068459,113485,0,1756286610,13865.95342382999,-9.429692069999874,53018.34819216001 2025-08-27,09:23:32.000,239,11068448,113445,0,1756286611,13865.939951209999,-9.443790329998592,53018.32024368 2025-08-27,09:23:33.000,239,11068432,113485,0,1756286612,13865.95342382999,-9.45788858999731,53018.3621664 2025-08-27,09:23:34.000,239,11068355,113645,0,1756286613,13865.926478589994,-9.408544680001796,53018.34120504 2025-08-27,09:23:35.000,239,11068404,113605,0,1756286614,13865.926478589994,-9.408544680001796,53018.3621664 2025-08-27,09:23:36.000,239,11068414,113525,0,1756286615,13865.946687519994,-9.401495549995161,53018.31325656 2025-08-27,09:23:37.000,239,11068420,113645,0,1756286616,13865.906269659994,-9.387397289996443,53018.36915352 2025-08-27,09:23:38.000,239,11068460,113765,0,1756286617,13865.95342382999,-9.380348159997084,53018.334217920004 2025-08-27,09:23:39.000,239,11068400,113445,0,1756286618,13865.946687519994,-9.352151639999647,53018.39011488 2025-08-27,09:23:40.000,239,11068494,113805,0,1756286619,13865.939951209999,-9.338053380000929,53018.404089120006 2025-08-27,09:23:41.000,239,11068383,113405,0,1756286620,13865.95342382999,-9.345102510000288,53018.334217920004 2025-08-27,09:23:42.000,239,11068454,113485,0,1756286621,13865.939951209999,-9.345102510000288,53018.37614064001 2025-08-27,09:23:43.000,239,11068444,113365,0,1756286622,13865.919742279999,-9.32395512000221,53018.34120504 2025-08-27,09:23:44.000,239,11068379,113805,0,1756286623,13865.95342382999,-9.32395512000221,53018.34819216001 2025-08-27,09:23:45.000,239,11068464,113645,0,1756286624,13865.960160139999,-9.309856859996216,53018.36915352 2025-08-27,09:23:46.000,239,11068457,113325,0,1756286625,13865.946687519994,-9.309856859996216,53018.404089120006 2025-08-27,09:23:47.000,239,11068474,113685,0,1756286626,13865.91300596999,-9.302807729996857,53018.37614064001 2025-08-27,09:23:48.000,239,11068445,113245,0,1756286627,13865.852379179989,-9.28166033999878,53018.32024368 2025-08-27,09:23:49.000,239,11068387,113525,0,1756286628,13865.919742279999,-9.28166033999878,53018.355179280006 2025-08-27,09:23:50.000,239,11068452,113565,0,1756286629,13865.838906559999,-9.253463820001343,53018.36915352 2025-08-27,09:23:51.000,239,11068416,113765,0,1756286630,13865.865851799994,-9.260512950000702,53018.32723080001 2025-08-27,09:23:52.000,239,11068439,113605,0,1756286631,13865.859115489999,-9.239365559995349,53018.32024368 2025-08-27,09:23:53.000,239,11068509,113565,0,1756286632,13865.832170249989,-9.246414690001984,53018.32723080001 2025-08-27,09:23:54.000,239,11068418,113405,0,1756286633,13865.838906559999,-9.211169039997912,53018.3621664 2025-08-27,09:23:55.000,239,11068479,113725,0,1756286634,13865.798488699998,-9.211169039997912,53018.36915352 2025-08-27,09:23:56.000,239,11068463,113725,0,1756286635,13865.798488699998,-9.211169039997912,53018.36915352 2025-08-27,09:23:57.000,239,11068459,113485,0,1756286636,13865.838906559999,-9.197070779999194,53018.37614064001 2025-08-27,09:23:58.000,239,11068507,113605,0,1756286637,13865.818697629998,-9.204119909998553,53018.42505048001 2025-08-27,09:23:59.000,239,11068418,113485,0,1756286638,13865.852379179989,-9.197070779999194,53018.3621664 2025-08-27,09:24:00.000,239,11068471,113645,0,1756286639,13865.825433939994,-9.161825129995123,53018.383127760004 2025-08-27,09:24:01.000,239,11068503,113485,0,1756286640,13865.838906559999,-9.168874260001758,53018.39011488 2025-08-27,09:24:02.000,239,11068432,113485,0,1756286641,13865.845642869994,-9.161825129995123,53018.3621664 2025-08-27,09:24:03.000,239,11068491,113645,0,1756286642,13865.832170249989,-9.161825129995123,53018.383127760004 2025-08-27,09:24:04.000,239,11068447,113765,0,1756286643,13865.879324419999,-9.133628609997686,53018.36915352 2025-08-27,09:24:05.000,239,11068433,113445,0,1756286644,13865.865851799994,-9.133628609997686,53018.32024368 2025-08-27,09:24:06.000,239,11068418,113565,0,1756286645,13865.845642869994,-9.140677739997045,53018.39710200001 2025-08-27,09:24:07.000,239,11068458,113565,0,1756286646,13865.859115489999,-9.133628609997686,53018.36915352 2025-08-27,09:24:08.000,239,11068462,113605,0,1756286647,13865.872588109989,-9.133628609997686,53018.3621664 2025-08-27,09:24:09.000,239,11068422,113405,0,1756286648,13865.89279703999,-9.10543209000025,53018.3621664 2025-08-27,09:24:10.000,239,11068426,113485,0,1756286649,13865.879324419999,-9.10543209000025,53018.34120504 2025-08-27,09:24:11.000,239,11068450,113405,0,1756286650,13865.865851799994,-9.112481219999609,53018.32024368 2025-08-27,09:24:12.000,239,11068464,113525,0,1756286651,13865.879324419999,-9.084284700002172,53018.37614064001 2025-08-27,09:24:13.000,239,11068471,113445,0,1756286652,13865.845642869994,-9.119530349998968,53018.355179280006 2025-08-27,09:24:14.000,239,11068459,113525,0,1756286653,13865.838906559999,-9.09838296000089,53018.34819216001 2025-08-27,09:24:15.000,239,11068493,113405,0,1756286654,13865.859115489999,-9.10543209000025,53018.3621664 2025-08-27,09:24:16.000,239,11068495,113765,0,1756286655,13865.798488699998,-9.091333830001531,53018.39011488 2025-08-27,09:24:17.000,239,11068450,113605,0,1756286656,13865.845642869994,-9.063137309996819,53018.34120504 2025-08-27,09:24:18.000,239,11068427,113405,0,1756286657,13865.825433939994,-9.05608817999746,53018.355179280006 2025-08-27,09:24:19.000,239,11068422,113485,0,1756286658,13865.785016079994,-9.05608817999746,53018.355179280006 2025-08-27,09:24:20.000,239,11068457,113605,0,1756286659,13865.758070839998,-9.0490390499981,53018.3621664 2025-08-27,09:24:21.000,239,11068437,113565,0,1756286660,13865.737861909998,-9.006744270001946,53018.355179280006 2025-08-27,09:24:22.000,239,11068417,113485,0,1756286661,13865.737861909998,-9.013793400001305,53018.41107624 2025-08-27,09:24:23.000,239,11068422,113565,0,1756286662,13865.744598219993,-9.006744270001946,53018.34120504 2025-08-27,09:24:24.000,239,11068460,113405,0,1756286663,13865.764807149993,-9.027891660000023,53018.39710200001 2025-08-27,09:24:25.000,239,11068458,113805,0,1756286664,13865.758070839998,-9.013793400001305,53018.42505048001 2025-08-27,09:24:26.000,239,11068485,113565,0,1756286665,13865.731125599988,-9.013793400001305,53018.39011488 2025-08-27,09:24:27.000,239,11068449,113605,0,1756286666,13865.744598219993,-9.006744270001946,53018.36915352 2025-08-27,09:24:28.000,239,11068458,113685,0,1756286667,13865.744598219993,-9.027891660000023,53018.37614064001 2025-08-27,09:24:29.000,239,11068457,113845,0,1756286668,13865.724389289993,-9.006744270001946,53018.41107624 2025-08-27,09:24:30.000,239,11068519,113445,0,1756286669,13865.724389289993,-8.985596879996592,53018.41107624 2025-08-27,09:24:31.000,239,11068437,113765,0,1756286670,13865.737861909998,-8.99969513999531,53018.41806336 2025-08-27,09:24:32.000,239,11068445,113605,0,1756286671,13865.710916669988,-9.013793400001305,53018.355179280006 2025-08-27,09:24:33.000,239,11068429,113605,0,1756286672,13865.764807149993,-9.013793400001305,53018.37614064001 2025-08-27,09:24:34.000,239,11068469,113565,0,1756286673,13865.771543459989,-9.013793400001305,53018.37614064001 2025-08-27,09:24:35.000,239,11068446,113925,0,1756286674,13865.764807149993,-9.020842530000664,53018.355179280006 2025-08-27,09:24:36.000,239,11068450,113325,0,1756286675,13865.818697629998,-9.013793400001305,53018.34819216001 2025-08-27,09:24:37.000,239,11068468,113805,0,1756286676,13865.778279769998,-8.99969513999531,53018.383127760004 2025-08-27,09:24:38.000,239,11068411,113685,0,1756286677,13865.805225009994,-8.985596879996592,53018.355179280006 2025-08-27,09:24:39.000,239,11068435,113485,0,1756286678,13865.798488699998,-8.985596879996592,53018.39011488 2025-08-27,09:24:40.000,239,11068435,113405,0,1756286679,13865.791752389989,-8.950351229999796,53018.3621664 2025-08-27,09:24:41.000,239,11068417,113805,0,1756286680,13865.791752389989,-8.957400359999156,53018.404089120006 2025-08-27,09:24:42.000,239,11068473,113725,0,1756286681,13865.731125599988,-8.992646009995951,53018.36915352 2025-08-27,09:24:43.000,239,11068426,113605,0,1756286682,13865.791752389989,-8.950351229999796,53018.36915352 2025-08-27,09:24:44.000,239,11068489,113805,0,1756286683,13865.717652979998,-8.936252970001078,53018.39710200001 2025-08-27,09:24:45.000,239,11068410,113765,0,1756286684,13865.737861909998,-8.943302100000437,53018.355179280006 2025-08-27,09:24:46.000,239,11068432,113445,0,1756286685,13865.710916669988,-8.922154709995084,53018.37614064001 2025-08-27,09:24:47.000,239,11068461,113685,0,1756286686,13865.717652979998,-8.929203840001719,53018.34819216001 2025-08-27,09:24:48.000,239,11068438,113765,0,1756286687,13865.704180359993,-8.929203840001719,53018.34120504 2025-08-27,09:24:49.000,239,11068421,113725,0,1756286688,13865.717652979998,-8.915105579995725,53018.30626944001 2025-08-27,09:24:50.000,239,11068486,113525,0,1756286689,13865.690707739988,-8.922154709995084,53018.34120504 2025-08-27,09:24:51.000,239,11068450,113445,0,1756286690,13865.704180359993,-8.922154709995084,53018.334217920004 2025-08-27,09:24:52.000,239,11068491,113685,0,1756286691,13865.677235119998,-8.908056449996366,53018.383127760004 2025-08-27,09:24:53.000,239,11068409,113525,0,1756286692,13865.724389289993,-8.87985992999893,53018.404089120006 2025-08-27,09:24:54.000,239,11068405,113565,0,1756286693,13865.690707739988,-8.901007319997007,53018.31325656 2025-08-27,09:24:55.000,239,11068483,113525,0,1756286694,13865.670498809988,-8.83051601999614,53018.355179280006 2025-08-27,09:24:56.000,239,11068434,113725,0,1756286695,13865.663762499993,-8.82346688999678,53018.41107624 2025-08-27,09:24:57.000,239,11068476,113445,0,1756286696,13865.643553569993,-8.837565149995498,53018.41107624 2025-08-27,09:24:58.000,239,11068418,113605,0,1756286697,13865.650289879988,-8.851663410001493,53018.404089120006 2025-08-27,09:24:59.000,239,11068451,113645,0,1756286698,13865.663762499993,-8.858712540000852,53018.404089120006 2025-08-27,09:25:00.000,239,11068432,113445,0,1756286699,13865.697444049998,-8.844614280002133,53018.37614064001 2025-08-27,09:25:01.000,239,11068411,113405,0,1756286700,13865.697444049998,-8.844614280002133,53018.39011488 2025-08-27,09:25:02.000,239,11068423,113605,0,1756286701,13865.710916669988,-8.802319499998703,53018.36915352 2025-08-27,09:25:03.000,239,11068485,113565,0,1756286702,13865.717652979998,-8.802319499998703,53018.32723080001 2025-08-27,09:25:04.000,239,11068412,113525,0,1756286703,13865.683971429993,-8.781172110000625,53018.32723080001 2025-08-27,09:25:05.000,239,11068494,113285,0,1756286704,13865.710916669988,-8.816417759997421,53018.383127760004 2025-08-27,09:25:06.000,239,11068400,113565,0,1756286705,13865.697444049998,-8.774122980001266,53018.3621664 2025-08-27,09:25:07.000,239,11068478,113605,0,1756286706,13865.697444049998,-8.731828199997835,53018.36915352 2025-08-27,09:25:08.000,239,11068481,113605,0,1756286707,13865.677235119998,-8.774122980001266,53018.355179280006 2025-08-27,09:25:09.000,239,11068421,113645,0,1756286708,13865.697444049998,-8.760024719995272,53018.30626944001 2025-08-27,09:25:10.000,239,11068406,113565,0,1756286709,13865.690707739988,-8.752975589995913,53018.3621664 2025-08-27,09:25:11.000,239,11068401,113765,0,1756286710,13865.670498809988,-8.745926459996554,53018.355179280006 2025-08-27,09:25:12.000,239,11068483,113685,0,1756286711,13865.650289879988,-8.745926459996554,53018.383127760004 2025-08-27,09:25:13.000,239,11068486,113405,0,1756286712,13865.710916669988,-8.752975589995913,53018.37614064001 2025-08-27,09:25:14.000,239,11068423,113565,0,1756286713,13865.704180359993,-8.717729939999117,53018.3621664 2025-08-27,09:25:15.000,239,11068503,113445,0,1756286714,13865.663762499993,-8.703631680000399,53018.39011488 2025-08-27,09:25:16.000,239,11068441,113525,0,1756286715,13865.650289879988,-8.703631680000399,53018.383127760004 2025-08-27,09:25:17.000,239,11068418,113445,0,1756286716,13865.643553569993,-8.682484290002321,53018.39011488 2025-08-27,09:25:18.000,239,11068449,113405,0,1756286717,13865.683971429993,-8.682484290002321,53018.41107624 2025-08-27,09:25:19.000,239,11068417,113365,0,1756286718,13865.663762499993,-8.661336899996968,53018.37614064001 2025-08-27,09:25:20.000,239,11068419,113405,0,1756286719,13865.663762499993,-8.654287769997609,53018.41107624 2025-08-27,09:25:21.000,239,11068483,113365,0,1756286720,13865.663762499993,-8.626091250000172,53018.39710200001 2025-08-27,09:25:22.000,239,11068462,113725,0,1756286721,13865.670498809988,-8.675435159995686,53018.42505048001 2025-08-27,09:25:23.000,239,11068429,113525,0,1756286722,13865.690707739988,-8.661336899996968,53018.383127760004 2025-08-27,09:25:24.000,239,11068444,113765,0,1756286723,13865.704180359993,-8.661336899996968,53018.42505048001 2025-08-27,09:25:25.000,239,11068461,113525,0,1756286724,13865.704180359993,-8.64018950999889,53018.4320376 2025-08-27,09:25:26.000,239,11068426,113565,0,1756286725,13865.683971429993,-8.64018950999889,53018.39011488 2025-08-27,09:25:27.000,239,11068475,113565,0,1756286726,13865.704180359993,-8.619042120000813,53018.36915352 2025-08-27,09:25:28.000,239,11068440,113605,0,1756286727,13865.670498809988,-8.64018950999889,53018.39710200001 2025-08-27,09:25:29.000,239,11068454,113485,0,1756286728,13865.636817259998,-8.59789472999546,53018.4320376 2025-08-27,09:25:30.000,239,11068359,113565,0,1756286729,13865.663762499993,-8.626091250000172,53018.41107624 2025-08-27,09:25:31.000,239,11068480,113805,0,1756286730,13865.670498809988,-8.5908455999961,53018.383127760004 2025-08-27,09:25:32.000,239,11068436,113685,0,1756286731,13865.643553569993,-8.583796469996742,53018.39011488 2025-08-27,09:25:33.000,239,11068482,113605,0,1756286732,13865.683971429993,-8.5908455999961,53018.45998608 2025-08-27,09:25:34.000,239,11068450,113405,0,1756286733,13865.737861909998,-8.604943860002095,53018.45998608 2025-08-27,09:25:35.000,239,11068454,113885,0,1756286734,13865.710916669988,-8.604943860002095,53018.452998960005 2025-08-27,09:25:36.000,239,11068489,113485,0,1756286735,13865.731125599988,-8.604943860002095,53018.452998960005 2025-08-27,09:25:37.000,239,11068395,113765,0,1756286736,13865.764807149993,-8.5908455999961,53018.4669732 2025-08-27,09:25:38.000,239,11068511,113605,0,1756286737,13865.758070839998,-8.576747339997382,53018.452998960005 2025-08-27,09:25:39.000,239,11068474,113605,0,1756286738,13865.724389289993,-8.626091250000172,53018.452998960005 2025-08-27,09:25:40.000,239,11068401,113485,0,1756286739,13865.744598219993,-8.626091250000172,53018.48094744 2025-08-27,09:25:41.000,239,11068451,113565,0,1756286740,13865.785016079994,-8.611992990001454,53018.48793456 2025-08-27,09:25:42.000,239,11068431,113365,0,1756286741,13865.744598219993,-8.626091250000172,53018.4320376 2025-08-27,09:25:43.000,239,11068455,113765,0,1756286742,13865.771543459989,-8.64018950999889,53018.452998960005 2025-08-27,09:25:44.000,239,11068403,113725,0,1756286743,13865.811961319989,-8.64723863999825,53018.42505048001 2025-08-27,09:25:45.000,239,11068444,113525,0,1756286744,13865.778279769998,-8.633140379999531,53018.44601184001 2025-08-27,09:25:46.000,239,11068426,113565,0,1756286745,13865.811961319989,-8.611992990001454,53018.4669732 2025-08-27,09:25:47.000,239,11068422,113445,0,1756286746,13865.785016079994,-8.59789472999546,53018.49492168001 2025-08-27,09:25:48.000,239,11068499,113485,0,1756286747,13865.710916669988,-8.562649079998664,53018.45998608 2025-08-27,09:25:49.000,239,11068461,113565,0,1756286748,13865.724389289993,-8.555599949999305,53018.48793456 2025-08-27,09:25:50.000,239,11068415,113765,0,1756286749,13865.670498809988,-8.611992990001454,53018.44601184001 2025-08-27,09:25:51.000,239,11068485,113685,0,1756286750,13865.650289879988,-8.59789472999546,53018.48793456 2025-08-27,09:25:52.000,239,11068503,113725,0,1756286751,13865.670498809988,-8.611992990001454,53018.49492168001 2025-08-27,09:25:53.000,239,11068468,113685,0,1756286752,13865.623344639993,-8.604943860002095,53018.49492168001 2025-08-27,09:25:54.000,239,11068433,113485,0,1756286753,13865.643553569993,-8.576747339997382,53018.49492168001 2025-08-27,09:25:55.000,239,11068461,113605,0,1756286754,13865.623344639993,-8.576747339997382,53018.45998608 2025-08-27,09:25:56.000,239,11068514,113405,0,1756286755,13865.650289879988,-8.562649079998664,53018.501908800004 2025-08-27,09:25:57.000,239,11068455,113765,0,1756286756,13865.630080950003,-8.583796469996742,53018.48094744 2025-08-27,09:25:58.000,239,11068489,113405,0,1756286757,13865.650289879988,-8.576747339997382,53018.4669732 2025-08-27,09:25:59.000,239,11068522,113685,0,1756286758,13865.663762499993,-8.5908455999961,53018.47396032001 2025-08-27,09:26:00.000,239,11068455,113605,0,1756286759,13865.717652979998,-8.59789472999546,53018.44601184001 2025-08-27,09:26:01.000,239,11068474,113685,0,1756286760,13865.690707739988,-8.611992990001454,53018.48793456 2025-08-27,09:26:02.000,239,11068513,113725,0,1756286761,13865.697444049998,-8.583796469996742,53018.47396032001 2025-08-27,09:26:03.000,239,11068497,113445,0,1756286762,13865.737861909998,-8.59789472999546,53018.47396032001 2025-08-27,09:26:04.000,239,11068493,113485,0,1756286763,13865.791752389989,-8.604943860002095,53018.54383152001 2025-08-27,09:26:05.000,239,11068482,113685,0,1756286764,13865.785016079994,-8.604943860002095,53018.4669732 2025-08-27,09:26:06.000,239,11068470,113645,0,1756286765,13865.805225009994,-8.626091250000172,53018.51588304001 2025-08-27,09:26:07.000,239,11068468,113325,0,1756286766,13865.825433939994,-8.604943860002095,53018.45998608 2025-08-27,09:26:08.000,239,11068517,113405,0,1756286767,13865.838906559999,-8.59789472999546,53018.48094744 2025-08-27,09:26:09.000,239,11068475,113605,0,1756286768,13865.872588109989,-8.64018950999889,53018.522870160006 2025-08-27,09:26:10.000,239,11068456,113445,0,1756286769,13865.852379179989,-8.548550819999946,53018.58575424 2025-08-27,09:26:11.000,239,11068481,113565,0,1756286770,13865.859115489999,-8.569698209998023,53018.522870160006 2025-08-27,09:26:12.000,239,11068416,113525,0,1756286771,13865.859115489999,-8.59789472999546,53018.550818640004 2025-08-27,09:26:13.000,239,11068454,113605,0,1756286772,13865.832170249989,-8.64018950999889,53018.58575424 2025-08-27,09:26:14.000,239,11068525,113565,0,1756286773,13865.865851799994,-8.576747339997382,53018.57876712 2025-08-27,09:26:15.000,239,11068498,113885,0,1756286774,13865.832170249989,-8.59789472999546,53018.59274136001 2025-08-27,09:26:16.000,239,11068451,113525,0,1756286775,13865.798488699998,-8.5908455999961,53018.54383152001 2025-08-27,09:26:17.000,239,11068491,113605,0,1756286776,13865.778279769998,-8.548550819999946,53018.522870160006 2025-08-27,09:26:18.000,239,11068502,113405,0,1756286777,13865.758070839998,-8.5908455999961,53018.501908800004 2025-08-27,09:26:19.000,239,11068474,113725,0,1756286778,13865.744598219993,-8.534452560001228,53018.56479288001 2025-08-27,09:26:20.000,239,11068405,113565,0,1756286779,13865.731125599988,-8.513305169995874,53018.55780576 2025-08-27,09:26:21.000,239,11068515,113565,0,1756286780,13865.710916669988,-8.569698209998023,53018.62767696 2025-08-27,09:26:22.000,239,11068461,113565,0,1756286781,13865.690707739988,-8.562649079998664,53018.58575424 2025-08-27,09:26:23.000,239,11068494,113445,0,1756286782,13865.704180359993,-8.541501690000587,53018.58575424 2025-08-27,09:26:24.000,239,11068481,113485,0,1756286783,13865.690707739988,-8.562649079998664,53018.59274136001 2025-08-27,09:26:25.000,239,11068476,113565,0,1756286784,13865.683971429993,-8.569698209998023,53018.571780000006 2025-08-27,09:26:26.000,239,11068430,113525,0,1756286785,13865.717652979998,-8.569698209998023,53018.58575424 2025-08-27,09:26:27.000,239,11068449,113445,0,1756286786,13865.717652979998,-8.541501690000587,53018.571780000006 2025-08-27,09:26:28.000,239,11068484,113445,0,1756286787,13865.710916669988,-8.555599949999305,53018.59274136001 2025-08-27,09:26:29.000,239,11068417,113925,0,1756286788,13865.751334529989,-8.555599949999305,53018.62767696 2025-08-27,09:26:30.000,239,11068450,113565,0,1756286789,13865.744598219993,-8.541501690000587,53018.55780576 2025-08-27,09:26:31.000,239,11068444,113725,0,1756286790,13865.737861909998,-8.548550819999946,53018.550818640004 2025-08-27,09:26:32.000,239,11068445,113565,0,1756286791,13865.710916669988,-8.548550819999946,53018.56479288001 2025-08-27,09:26:33.000,239,11068493,113525,0,1756286792,13865.771543459989,-8.576747339997382,53018.59972848 2025-08-27,09:26:34.000,239,11068392,113605,0,1756286793,13865.798488699998,-8.5908455999961,53018.571780000006 2025-08-27,09:26:35.000,239,11068452,113405,0,1756286794,13865.798488699998,-8.59789472999546,53018.55780576 2025-08-27,09:26:36.000,239,11068436,113765,0,1756286795,13865.818697629998,-8.576747339997382,53018.56479288001 2025-08-27,09:26:37.000,239,11068447,113805,0,1756286796,13865.825433939994,-8.583796469996742,53018.59972848 2025-08-27,09:26:38.000,239,11068408,113405,0,1756286797,13865.818697629998,-8.59789472999546,53018.59972848 2025-08-27,09:26:39.000,239,11068449,113685,0,1756286798,13865.805225009994,-8.619042120000813,53018.61370272001 2025-08-27,09:26:40.000,239,11068471,113485,0,1756286799,13865.825433939994,-8.604943860002095,53018.65562544 2025-08-27,09:26:41.000,239,11068469,113405,0,1756286800,13865.805225009994,-8.562649079998664,53018.63466408 2025-08-27,09:26:42.000,239,11068426,113405,0,1756286801,13865.798488699998,-8.5908455999961,53018.64165120001 2025-08-27,09:26:43.000,239,11068442,113565,0,1756286802,13865.785016079994,-8.604943860002095,53018.61370272001 2025-08-27,09:26:44.000,239,11068398,113485,0,1756286803,13865.771543459989,-8.5908455999961,53018.64165120001 2025-08-27,09:26:45.000,239,11068433,113605,0,1756286804,13865.710916669988,-8.59789472999546,53018.669599680004 2025-08-27,09:26:46.000,239,11068434,113605,0,1756286805,13865.677235119998,-8.5908455999961,53018.6765868 2025-08-27,09:26:47.000,239,11068458,113485,0,1756286806,13865.670498809988,-8.59789472999546,53018.62767696 2025-08-27,09:26:48.000,239,11068419,113605,0,1756286807,13865.616608329998,-8.611992990001454,53018.690561040006 2025-08-27,09:26:49.000,239,11068440,113605,0,1756286808,13865.582926779993,-8.611992990001454,53018.64165120001 2025-08-27,09:26:50.000,239,11068490,113405,0,1756286809,13865.576190469998,-8.604943860002095,53018.64165120001 2025-08-27,09:26:51.000,239,11068434,113405,0,1756286810,13865.582926779993,-8.611992990001454,53018.61370272001 2025-08-27,09:26:52.000,239,11068463,113605,0,1756286811,13865.535772609997,-8.576747339997382,53018.64165120001 2025-08-27,09:26:53.000,239,11068436,113525,0,1756286812,13865.508827370002,-8.583796469996742,53018.61370272001 2025-08-27,09:26:54.000,239,11068460,113565,0,1756286813,13865.522299989992,-8.583796469996742,53018.59274136001 2025-08-27,09:26:55.000,239,11068485,113525,0,1756286814,13865.515563679997,-8.541501690000587,53018.59274136001 2025-08-27,09:26:56.000,239,11068477,113405,0,1756286815,13865.468409510002,-8.534452560001228,53018.6067156 2025-08-27,09:26:57.000,239,11068480,113365,0,1756286816,13865.414519029997,-8.541501690000587,53018.620689840005 2025-08-27,09:26:58.000,239,11068442,113405,0,1756286817,13865.454936889997,-8.548550819999946,53018.571780000006 2025-08-27,09:26:59.000,239,11068468,113645,0,1756286818,13865.481882129992,-8.562649079998664,53018.58575424 2025-08-27,09:27:00.000,239,11068419,113445,0,1756286819,13865.421255339992,-8.541501690000587,53018.59274136001 2025-08-27,09:27:01.000,239,11068434,113405,0,1756286820,13865.414519029997,-8.506256039996515,53018.550818640004 2025-08-27,09:27:02.000,239,11068418,113565,0,1756286821,13865.421255339992,-8.520354299995233,53018.571780000006 2025-08-27,09:27:03.000,239,11068467,113605,0,1756286822,13865.387573790002,-8.513305169995874,53018.52985728 2025-08-27,09:27:04.000,239,11068491,113605,0,1756286823,13865.401046409992,-8.520354299995233,53018.522870160006 2025-08-27,09:27:05.000,239,11068415,113565,0,1756286824,13865.414519029997,-8.478059519999078,53018.51588304001 2025-08-27,09:27:06.000,239,11068415,113605,0,1756286825,13865.414519029997,-8.46396126000036,53018.5368444 2025-08-27,09:27:07.000,239,11068433,113485,0,1756286826,13865.407782720002,-8.449863000001642,53018.522870160006 2025-08-27,09:27:08.000,239,11068456,113645,0,1756286827,13865.434727959997,-8.46396126000036,53018.56479288001 2025-08-27,09:27:09.000,239,11068480,113645,0,1756286828,13865.380837479992,-8.485108649998438,53018.50889592 2025-08-27,09:27:10.000,239,11068486,113445,0,1756286829,13865.401046409992,-8.435764739995648,53018.52985728 2025-08-27,09:27:11.000,239,11068465,113165,0,1756286830,13865.394310099997,-8.478059519999078,53018.50889592 2025-08-27,09:27:12.000,239,11068484,113565,0,1756286831,13865.387573790002,-8.47101038999972,53018.501908800004 2025-08-27,09:27:13.000,239,11068475,113685,0,1756286832,13865.360628549992,-8.499206909997156,53018.501908800004 2025-08-27,09:27:14.000,239,11068478,113765,0,1756286833,13865.340419619992,-8.492157779997797,53018.48793456 2025-08-27,09:27:15.000,239,11068425,113565,0,1756286834,13865.333683309997,-8.527403430001868,53018.501908800004 2025-08-27,09:27:16.000,239,11068468,113645,0,1756286835,13865.306738070001,-8.506256039996515,53018.51588304001 2025-08-27,09:27:17.000,239,11068459,113445,0,1756286836,13865.401046409992,-8.513305169995874,53018.571780000006 2025-08-27,09:27:18.000,239,11068474,113845,0,1756286837,13865.353892239997,-8.492157779997797,53018.501908800004 2025-08-27,09:27:19.000,239,11068408,113405,0,1756286838,13865.333683309997,-8.478059519999078,53018.45998608 2025-08-27,09:27:20.000,239,11068423,113525,0,1756286839,13865.320210689992,-8.506256039996515,53018.50889592 2025-08-27,09:27:21.000,239,11068437,113725,0,1756286840,13865.320210689992,-8.506256039996515,53018.49492168001 2025-08-27,09:27:22.000,239,11068471,113565,0,1756286841,13865.300001759992,-8.492157779997797,53018.48094744 2025-08-27,09:27:23.000,239,11068462,113565,0,1756286842,13865.225902350001,-8.47101038999972,53018.4669732 2025-08-27,09:27:24.000,239,11068437,113765,0,1756286843,13865.300001759992,-8.442813870002283,53018.452998960005 2025-08-27,09:27:25.000,239,11068493,113565,0,1756286844,13865.286529140001,-8.478059519999078,53018.45998608 2025-08-27,09:27:26.000,239,11068481,113565,0,1756286845,13865.293265449996,-8.456912130001001,53018.51588304001 2025-08-27,09:27:27.000,239,11068483,113525,0,1756286846,13865.259583899991,-8.435764739995648,53018.4669732 2025-08-27,09:27:28.000,239,11068420,113565,0,1756286847,13865.232638659996,-8.442813870002283,53018.39011488 2025-08-27,09:27:29.000,239,11068431,113485,0,1756286848,13865.239374969991,-8.435764739995648,53018.42505048001 2025-08-27,09:27:30.000,239,11068438,113285,0,1756286849,13865.232638659996,-8.449863000001642,53018.4669732 2025-08-27,09:27:31.000,239,11068453,113565,0,1756286850,13865.239374969991,-8.379371700000775,53018.452998960005 2025-08-27,09:27:32.000,239,11068476,113605,0,1756286851,13865.239374969991,-8.365273440002056,53018.45998608 2025-08-27,09:27:33.000,239,11068428,113485,0,1756286852,13865.239374969991,-8.379371700000775,53018.44601184001 2025-08-27,09:27:34.000,239,11068412,113685,0,1756286853,13865.212429729996,-8.365273440002056,53018.41806336 2025-08-27,09:27:35.000,239,11068465,113685,0,1756286854,13865.246111280001,-8.351175179996062,53018.4320376 2025-08-27,09:27:36.000,239,11068499,113605,0,1756286855,13865.239374969991,-8.351175179996062,53018.45998608 2025-08-27,09:27:37.000,239,11068476,113365,0,1756286856,13865.246111280001,-8.322978659998626,53018.41107624 2025-08-27,09:27:38.000,239,11068480,113685,0,1756286857,13865.252847589996,-8.358224309995421,53018.45998608 2025-08-27,09:27:39.000,239,11068417,113685,0,1756286858,13865.293265449996,-8.337076919997344,53018.452998960005 2025-08-27,09:27:40.000,239,11068459,113765,0,1756286859,13865.340419619992,-8.351175179996062,53018.45998608 2025-08-27,09:27:41.000,239,11068442,113445,0,1756286860,13865.394310099997,-8.351175179996062,53018.44601184001 2025-08-27,09:27:42.000,239,11068484,113565,0,1756286861,13865.387573790002,-8.372322570001415,53018.44601184001 2025-08-27,09:27:43.000,239,11068487,113605,0,1756286862,13865.481882129992,-8.322978659998626,53018.43902472 2025-08-27,09:27:44.000,239,11068423,113405,0,1756286863,13865.468409510002,-8.351175179996062,53018.49492168001 2025-08-27,09:27:45.000,239,11068482,113085,0,1756286864,13865.495354749997,-8.379371700000775,53018.41107624 2025-08-27,09:27:46.000,239,11068431,113645,0,1756286865,13865.535772609997,-8.393469959999493,53018.50889592 2025-08-27,09:27:47.000,239,11068450,113765,0,1756286866,13865.535772609997,-8.351175179996062,53018.51588304001 2025-08-27,09:27:48.000,239,11068422,113765,0,1756286867,13865.515563679997,-8.393469959999493,53018.51588304001 2025-08-27,09:27:49.000,239,11068402,113765,0,1756286868,13865.488618440002,-8.41461734999757,53018.48094744 2025-08-27,09:27:50.000,239,11068464,113485,0,1756286869,13865.562717849993,-8.372322570001415,53018.501908800004 2025-08-27,09:27:51.000,239,11068426,113645,0,1756286870,13865.535772609997,-8.344126049996703,53018.49492168001 2025-08-27,09:27:52.000,239,11068464,113605,0,1756286871,13865.495354749997,-8.337076919997344,53018.550818640004 2025-08-27,09:27:53.000,239,11068412,113805,0,1756286872,13865.441464269992,-8.315929529999266,53018.59274136001 2025-08-27,09:27:54.000,239,11068517,113605,0,1756286873,13865.387573790002,-8.322978659998626,53018.50889592 2025-08-27,09:27:55.000,239,11068496,113605,0,1756286874,13865.394310099997,-8.344126049996703,53018.501908800004 2025-08-27,09:27:56.000,239,11068432,113525,0,1756286875,13865.360628549992,-8.315929529999266,53018.47396032001 2025-08-27,09:27:57.000,239,11068432,113405,0,1756286876,13865.340419619992,-8.337076919997344,53018.54383152001 2025-08-27,09:27:58.000,239,11068458,113565,0,1756286877,13865.273056519996,-8.308880399999907,53018.52985728 2025-08-27,09:27:59.000,239,11068442,113685,0,1756286878,13865.219166039991,-8.273634749995836,53018.55780576 2025-08-27,09:28:00.000,239,11068493,113685,0,1756286879,13865.178748179991,-8.273634749995836,53018.45998608 2025-08-27,09:28:01.000,239,11068430,113525,0,1756286880,13865.16527556,-8.23133996999968,53018.49492168001 2025-08-27,09:28:02.000,239,11068484,113405,0,1756286881,13865.16527556,-8.19609431999561,53018.51588304001 2025-08-27,09:28:03.000,239,11068478,113925,0,1756286882,13865.138330319991,-8.224290840000322,53018.51588304001 2025-08-27,09:28:04.000,239,11068416,113365,0,1756286883,13865.138330319991,-8.224290840000322,53018.550818640004 2025-08-27,09:28:05.000,239,11068501,113365,0,1756286884,13865.14506663,-8.203143450002244,53018.501908800004 2025-08-27,09:28:06.000,239,11068468,113445,0,1756286885,13865.158539249991,-8.18199605999689,53018.501908800004 2025-08-27,09:28:07.000,239,11068427,113445,0,1756286886,13865.16527556,-8.18199605999689,53018.45998608 2025-08-27,09:28:08.000,239,11068442,113725,0,1756286887,13865.192220799996,-8.174946929997532,53018.452998960005 2025-08-27,09:28:09.000,239,11068385,113685,0,1756286888,13865.198957109991,-8.174946929997532,53018.452998960005 2025-08-27,09:28:10.000,239,11068484,113205,0,1756286889,13865.246111280001,-8.167897799998173,53018.48793456 2025-08-27,09:28:11.000,239,11068403,113605,0,1756286890,13865.286529140001,-8.18904518999625,53018.45998608 2025-08-27,09:28:12.000,239,11068447,113485,0,1756286891,13865.306738070001,-8.153799539999454,53018.48793456 2025-08-27,09:28:13.000,239,11068428,113165,0,1756286892,13865.380837479992,-8.139701280000736,53018.41806336 2025-08-27,09:28:14.000,239,11068482,113725,0,1756286893,13865.401046409992,-8.167897799998173,53018.47396032001 2025-08-27,09:28:15.000,239,11068458,113405,0,1756286894,13865.441464269992,-8.167897799998173,53018.452998960005 2025-08-27,09:28:16.000,239,11068412,113645,0,1756286895,13865.475145819997,-8.167897799998173,53018.48094744 2025-08-27,09:28:17.000,239,11068473,113445,0,1756286896,13865.454936889997,-8.203143450002244,53018.452998960005 2025-08-27,09:28:18.000,239,11068395,113405,0,1756286897,13865.481882129992,-8.18904518999625,53018.4669732 2025-08-27,09:28:19.000,239,11068449,113685,0,1756286898,13865.508827370002,-8.210192580001603,53018.48793456 2025-08-27,09:28:20.000,239,11068516,113445,0,1756286899,13865.529036300002,-8.18904518999625,53018.47396032001 2025-08-27,09:28:21.000,239,11068512,113685,0,1756286900,13865.535772609997,-8.23838909999904,53018.48094744 2025-08-27,09:28:22.000,239,11068421,113365,0,1756286901,13865.495354749997,-8.23838909999904,53018.50889592 2025-08-27,09:28:23.000,239,11068423,113485,0,1756286902,13865.488618440002,-8.217241710000962,53018.48094744 2025-08-27,09:28:24.000,239,11068415,113565,0,1756286903,13865.488618440002,-8.224290840000322,53018.501908800004 2025-08-27,09:28:25.000,239,11068446,113725,0,1756286904,13865.502091059992,-8.266585619996476,53018.49492168001 2025-08-27,09:28:26.000,239,11068459,113485,0,1756286905,13865.441464269992,-8.23133996999968,53018.47396032001 2025-08-27,09:28:27.000,239,11068447,113445,0,1756286906,13865.407782720002,-8.266585619996476,53018.501908800004 2025-08-27,09:28:28.000,239,11068496,113485,0,1756286907,13865.387573790002,-8.245438229998399,53018.4669732 2025-08-27,09:28:29.000,239,11068451,113605,0,1756286908,13865.313474379996,-8.252487359997758,53018.54383152001 2025-08-27,09:28:30.000,239,11068439,113565,0,1756286909,13865.293265449996,-8.245438229998399,53018.51588304001 2025-08-27,09:28:31.000,239,11068437,113485,0,1756286910,13865.306738070001,-8.23838909999904,53018.51588304001 2025-08-27,09:28:32.000,239,11068385,113645,0,1756286911,13865.246111280001,-8.23133996999968,53018.48793456 2025-08-27,09:28:33.000,239,11068486,113485,0,1756286912,13865.192220799996,-8.245438229998399,53018.522870160006 2025-08-27,09:28:34.000,239,11068435,113605,0,1756286913,13865.198957109991,-8.23133996999968,53018.501908800004 2025-08-27,09:28:35.000,239,11068399,113765,0,1756286914,13865.16527556,-8.23133996999968,53018.48094744 2025-08-27,09:28:36.000,239,11068455,113205,0,1756286915,13865.151802939996,-8.18904518999625,53018.48793456 2025-08-27,09:28:37.000,239,11068462,113405,0,1756286916,13865.1248577,-8.19609431999561,53018.50889592 2025-08-27,09:28:38.000,239,11068502,113325,0,1756286917,13865.16527556,-8.18199605999689,53018.48793456 2025-08-27,09:28:39.000,239,11068492,113405,0,1756286918,13865.212429729996,-8.160848669998813,53018.501908800004 2025-08-27,09:28:40.000,239,11068447,113445,0,1756286919,13865.131594009996,-8.167897799998173,53018.49492168001 2025-08-27,09:28:41.000,239,11068445,113605,0,1756286920,13865.131594009996,-8.153799539999454,53018.452998960005 2025-08-27,09:28:42.000,239,11068420,113685,0,1756286921,13865.151802939996,-8.132652150001377,53018.501908800004 2025-08-27,09:28:43.000,239,11068492,113525,0,1756286922,13865.178748179991,-8.167897799998173,53018.44601184001 2025-08-27,09:28:44.000,239,11068444,113725,0,1756286923,13865.219166039991,-8.174946929997532,53018.4669732 2025-08-27,09:28:45.000,239,11068481,113405,0,1756286924,13865.232638659996,-8.125603020002018,53018.39710200001 2025-08-27,09:28:46.000,239,11068492,113645,0,1756286925,13865.246111280001,-8.153799539999454,53018.4320376 2025-08-27,09:28:47.000,239,11068470,113405,0,1756286926,13865.293265449996,-8.153799539999454,53018.4669732 2025-08-27,09:28:48.000,239,11068433,113525,0,1756286927,13865.333683309997,-8.167897799998173,53018.50889592 2025-08-27,09:28:49.000,239,11068448,113605,0,1756286928,13865.340419619992,-8.125603020002018,53018.49492168001 2025-08-27,09:28:50.000,239,11068463,113325,0,1756286929,13865.360628549992,-8.167897799998173,53018.45998608 2025-08-27,09:28:51.000,239,11068475,113645,0,1756286930,13865.367364860002,-8.18199605999689,53018.4669732 2025-08-27,09:28:52.000,239,11068490,113445,0,1756286931,13865.333683309997,-8.18199605999689,53018.44601184001 2025-08-27,09:28:53.000,239,11068491,113605,0,1756286932,13865.340419619992,-8.153799539999454,53018.501908800004 2025-08-27,09:28:54.000,239,11068486,113605,0,1756286933,13865.427991650002,-8.167897799998173,53018.4669732 2025-08-27,09:28:55.000,239,11068399,113565,0,1756286934,13865.367364860002,-8.224290840000322,53018.501908800004 2025-08-27,09:28:56.000,239,11068494,113685,0,1756286935,13865.401046409992,-8.19609431999561,53018.43902472 2025-08-27,09:28:57.000,239,11068446,113485,0,1756286936,13865.407782720002,-8.23133996999968,53018.5368444 2025-08-27,09:28:58.000,239,11068467,113765,0,1756286937,13865.380837479992,-8.224290840000322,53018.501908800004 2025-08-27,09:28:59.000,239,11068420,113325,0,1756286938,13865.380837479992,-8.23838909999904,53018.54383152001 2025-08-27,09:29:00.000,239,11068510,113405,0,1756286939,13865.360628549992,-8.23133996999968,53018.49492168001 2025-08-27,09:29:01.000,239,11068445,113845,0,1756286940,13865.347155930001,-8.23133996999968,53018.48793456 2025-08-27,09:29:02.000,239,11068443,113525,0,1756286941,13865.367364860002,-8.224290840000322,53018.522870160006 2025-08-27,09:29:03.000,239,11068483,113565,0,1756286942,13865.326947000001,-8.28773301000183,53018.49492168001 2025-08-27,09:29:04.000,239,11068464,113565,0,1756286943,13865.313474379996,-8.273634749995836,53018.51588304001 2025-08-27,09:29:05.000,239,11068446,113525,0,1756286944,13865.313474379996,-8.280683879995195,53018.48793456 2025-08-27,09:29:06.000,239,11068434,113485,0,1756286945,13865.266320210001,-8.294782140001189,53018.48793456 2025-08-27,09:29:07.000,239,11068393,113605,0,1756286946,13865.273056519996,-8.294782140001189,53018.45998608 2025-08-27,09:29:08.000,239,11068496,113605,0,1756286947,13865.18548449,-8.308880399999907,53018.48094744 2025-08-27,09:29:09.000,239,11068415,113605,0,1756286948,13865.178748179991,-8.322978659998626,53018.54383152001 2025-08-27,09:29:10.000,239,11068429,113565,0,1756286949,13865.151802939996,-8.308880399999907,53018.571780000006 2025-08-27,09:29:11.000,239,11068426,113485,0,1756286950,13865.16527556,-8.322978659998626,53018.51588304001 2025-08-27,09:29:12.000,239,11068407,113685,0,1756286951,13865.172011869996,-8.358224309995421,53018.51588304001 2025-08-27,09:29:13.000,239,11068453,113925,0,1756286952,13865.1248577,-8.365273440002056,53018.49492168001 2025-08-27,09:29:14.000,239,11068443,113405,0,1756286953,13865.138330319991,-8.351175179996062,53018.4669732 2025-08-27,09:29:15.000,239,11068458,113565,0,1756286954,13865.111385079996,-8.315929529999266,53018.4669732 2025-08-27,09:29:16.000,239,11068409,113605,0,1756286955,13865.1248577,-8.351175179996062,53018.47396032001 2025-08-27,09:29:17.000,239,11068511,113485,0,1756286956,13865.14506663,-8.372322570001415,53018.44601184001 2025-08-27,09:29:18.000,239,11068482,113485,0,1756286957,13865.1248577,-8.358224309995421,53018.452998960005 2025-08-27,09:29:19.000,239,11068434,113605,0,1756286958,13865.138330319991,-8.344126049996703,53018.44601184001 2025-08-27,09:29:20.000,239,11068463,113485,0,1756286959,13865.14506663,-8.344126049996703,53018.51588304001 2025-08-27,09:29:21.000,239,11068449,113405,0,1756286960,13865.172011869996,-8.351175179996062,53018.4669732 2025-08-27,09:29:22.000,239,11068494,113405,0,1756286961,13865.20569342,-8.315929529999266,53018.49492168001 2025-08-27,09:29:23.000,239,11068477,113685,0,1756286962,13865.178748179991,-8.322978659998626,53018.45998608 2025-08-27,09:29:24.000,239,11068492,113405,0,1756286963,13865.232638659996,-8.330027789997985,53018.4320376 2025-08-27,09:29:25.000,239,11068474,113405,0,1756286964,13865.219166039991,-8.337076919997344,53018.452998960005 2025-08-27,09:29:26.000,239,11068366,113485,0,1756286965,13865.18548449,-8.330027789997985,53018.4320376 2025-08-27,09:29:27.000,239,11068413,113485,0,1756286966,13865.246111280001,-8.351175179996062,53018.41107624 2025-08-27,09:29:28.000,239,11068437,113445,0,1756286967,13865.20569342,-8.379371700000775,53018.43902472 2025-08-27,09:29:29.000,239,11068432,113765,0,1756286968,13865.252847589996,-8.379371700000775,53018.42505048001 2025-08-27,09:29:30.000,239,11068429,113525,0,1756286969,13865.279792829991,-8.372322570001415,53018.404089120006 2025-08-27,09:29:31.000,239,11068451,113525,0,1756286970,13865.259583899991,-8.407568219998211,53018.39710200001 2025-08-27,09:29:32.000,239,11068464,113645,0,1756286971,13865.306738070001,-8.365273440002056,53018.4320376 2025-08-27,09:29:33.000,239,11068473,113445,0,1756286972,13865.273056519996,-8.393469959999493,53018.4320376 2025-08-27,09:29:34.000,239,11068412,113245,0,1756286973,13865.293265449996,-8.407568219998211,53018.39710200001 2025-08-27,09:29:35.000,239,11068457,113445,0,1756286974,13865.266320210001,-8.393469959999493,53018.42505048001 2025-08-27,09:29:36.000,239,11068501,113685,0,1756286975,13865.252847589996,-8.400519089998852,53018.44601184001 2025-08-27,09:29:37.000,239,11068519,113445,0,1756286976,13865.273056519996,-8.400519089998852,53018.43902472 2025-08-27,09:29:38.000,239,11068433,113565,0,1756286977,13865.259583899991,-8.428715609996289,53018.501908800004 2025-08-27,09:29:39.000,239,11068480,113605,0,1756286978,13865.252847589996,-8.46396126000036,53018.44601184001 2025-08-27,09:29:40.000,239,11068496,113325,0,1756286979,13865.259583899991,-8.42166647999693,53018.45998608 2025-08-27,09:29:41.000,239,11068408,113405,0,1756286980,13865.225902350001,-8.449863000001642,53018.404089120006 2025-08-27,09:29:42.000,239,11068498,113445,0,1756286981,13865.198957109991,-8.449863000001642,53018.41806336 2025-08-27,09:29:43.000,239,11068425,113405,0,1756286982,13865.20569342,-8.46396126000036,53018.41806336 2025-08-27,09:29:44.000,239,11068487,113565,0,1756286983,13865.16527556,-8.435764739995648,53018.44601184001 2025-08-27,09:29:45.000,239,11068441,113205,0,1756286984,13865.14506663,-8.407568219998211,53018.4320376 2025-08-27,09:29:46.000,239,11068434,113565,0,1756286985,13865.10464877,-8.442813870002283,53018.4320376 2025-08-27,09:29:47.000,239,11068467,113485,0,1756286986,13865.091176149996,-8.435764739995648,53018.43902472 2025-08-27,09:29:48.000,239,11068487,113405,0,1756286987,13865.11812138999,-8.449863000001642,53018.4320376 2025-08-27,09:29:49.000,239,11068457,113565,0,1756286988,13865.10464877,-8.42166647999693,53018.48793456 2025-08-27,09:29:50.000,239,11068467,113845,0,1756286989,13865.04402198,-8.47101038999972,53018.42505048001 2025-08-27,09:29:51.000,239,11068454,113805,0,1756286990,13865.02381305,-8.47101038999972,53018.44601184001 2025-08-27,09:29:52.000,239,11068463,113405,0,1756286991,13865.05749459999,-8.428715609996289,53018.45998608 2025-08-27,09:29:53.000,239,11068447,113605,0,1756286992,13865.03728566999,-8.435764739995648,53018.41806336 2025-08-27,09:29:54.000,239,11068483,113485,0,1756286993,13865.010340429995,-8.428715609996289,53018.45998608 2025-08-27,09:29:55.000,239,11068510,113445,0,1756286994,13865.01707673999,-8.456912130001001,53018.3621664 2025-08-27,09:29:56.000,239,11068410,113445,0,1756286995,13864.95644994999,-8.386420830000134,53018.4669732 2025-08-27,09:29:57.000,239,11068417,113485,0,1756286996,13865.030549359995,-8.41461734999757,53018.39011488 2025-08-27,09:29:58.000,239,11068441,113685,0,1756286997,13865.02381305,-8.435764739995648,53018.404089120006 2025-08-27,09:29:59.000,239,11068450,113605,0,1756286998,13865.03728566999,-8.428715609996289,53018.36915352 2025-08-27,09:30:00.000,239,11068426,113565,0,1756286999,13865.050758289995,-8.42166647999693,53018.39710200001 2025-08-27,09:30:01.000,239,11068441,113445,0,1756287000,13865.06423091,-8.42166647999693,53018.404089120006 2025-08-27,09:30:02.000,239,11068519,113365,0,1756287001,13865.178748179991,-8.47101038999972,53018.39710200001 2025-08-27,09:30:03.000,239,11068452,113405,0,1756287002,13865.158539249991,-8.42166647999693,53018.34819216001 2025-08-27,09:30:04.000,239,11068466,113845,0,1756287003,13865.178748179991,-8.400519089998852,53018.39710200001 2025-08-27,09:30:05.000,239,11068411,113365,0,1756287004,13865.232638659996,-8.41461734999757,53018.3621664 2025-08-27,09:30:06.000,239,11068436,113485,0,1756287005,13865.252847589996,-8.400519089998852,53018.404089120006 2025-08-27,09:30:07.000,239,11068405,113605,0,1756287006,13865.286529140001,-8.42166647999693,53018.41107624 2025-08-27,09:30:08.000,239,11068500,113485,0,1756287007,13865.313474379996,-8.428715609996289,53018.41806336 2025-08-27,09:30:09.000,239,11068451,113645,0,1756287008,13865.279792829991,-8.337076919997344,53018.41107624 2025-08-27,09:30:10.000,239,11068439,113405,0,1756287009,13865.320210689992,-8.386420830000134,53018.39011488 2025-08-27,09:30:11.000,239,11068450,113485,0,1756287010,13865.326947000001,-8.435764739995648,53018.39011488 2025-08-27,09:30:12.000,239,11068486,113645,0,1756287011,13865.286529140001,-8.442813870002283,53018.36915352 2025-08-27,09:30:13.000,239,11068497,113485,0,1756287012,13865.313474379996,-8.435764739995648,53018.42505048001 2025-08-27,09:30:14.000,239,11068432,113605,0,1756287013,13865.326947000001,-8.449863000001642,53018.383127760004 2025-08-27,09:30:15.000,239,11068507,113765,0,1756287014,13865.306738070001,-8.485108649998438,53018.4320376 2025-08-27,09:30:16.000,239,11068518,113565,0,1756287015,13865.293265449996,-8.442813870002283,53018.42505048001 2025-08-27,09:30:17.000,239,11068423,113485,0,1756287016,13865.266320210001,-8.456912130001001,53018.39710200001 2025-08-27,09:30:18.000,239,11068463,113485,0,1756287017,13865.293265449996,-8.449863000001642,53018.34819216001 2025-08-27,09:30:19.000,239,11068439,113605,0,1756287018,13865.246111280001,-8.435764739995648,53018.41806336 2025-08-27,09:30:20.000,239,11068513,113765,0,1756287019,13865.225902350001,-8.407568219998211,53018.42505048001 2025-08-27,09:30:21.000,239,11068488,113485,0,1756287020,13865.20569342,-8.449863000001642,53018.47396032001 2025-08-27,09:30:22.000,239,11068458,113525,0,1756287021,13865.158539249991,-8.42166647999693,53018.4320376 2025-08-27,09:30:23.000,239,11068505,113765,0,1756287022,13865.151802939996,-8.400519089998852,53018.39710200001 2025-08-27,09:30:24.000,239,11068409,113605,0,1756287023,13865.111385079996,-8.400519089998852,53018.41806336 2025-08-27,09:30:25.000,239,11068465,113765,0,1756287024,13865.09791245999,-8.372322570001415,53018.41806336 2025-08-27,09:30:26.000,239,11068388,113765,0,1756287025,13865.04402198,-8.358224309995421,53018.41806336 2025-08-27,09:30:27.000,239,11068462,113565,0,1756287026,13865.00360412,-8.344126049996703,53018.355179280006 2025-08-27,09:30:28.000,239,11068427,113605,0,1756287027,13865.04402198,-8.344126049996703,53018.383127760004 2025-08-27,09:30:29.000,239,11068437,113645,0,1756287028,13865.04402198,-8.330027789997985,53018.4320376 2025-08-27,09:30:30.000,239,11068445,113485,0,1756287029,13865.050758289995,-8.330027789997985,53018.383127760004 2025-08-27,09:30:31.000,239,11068494,113445,0,1756287030,13865.050758289995,-8.337076919997344,53018.3621664 2025-08-27,09:30:32.000,239,11068447,113405,0,1756287031,13865.010340429995,-8.337076919997344,53018.34819216001 2025-08-27,09:30:33.000,239,11068446,113245,0,1756287032,13865.010340429995,-8.337076919997344,53018.4320376 2025-08-27,09:30:34.000,239,11068424,113405,0,1756287033,13865.05749459999,-8.358224309995421,53018.32723080001 2025-08-27,09:30:35.000,239,11068510,113685,0,1756287034,13865.10464877,-8.365273440002056,53018.36915352 2025-08-27,09:30:36.000,239,11068489,113485,0,1756287035,13865.091176149996,-8.337076919997344,53018.30626944001 2025-08-27,09:30:37.000,239,11068463,113605,0,1756287036,13865.10464877,-8.344126049996703,53018.32024368 2025-08-27,09:30:38.000,239,11068525,113405,0,1756287037,13865.1248577,-8.372322570001415,53018.39710200001 2025-08-27,09:30:39.000,239,11068459,113405,0,1756287038,13865.138330319991,-8.358224309995421,53018.39710200001 2025-08-27,09:30:40.000,239,11068483,113525,0,1756287039,13865.172011869996,-8.386420830000134,53018.355179280006 2025-08-27,09:30:41.000,239,11068451,113525,0,1756287040,13865.172011869996,-8.379371700000775,53018.3621664 2025-08-27,09:30:42.000,239,11068524,113645,0,1756287041,13865.212429729996,-8.365273440002056,53018.31325656 2025-08-27,09:30:43.000,239,11068488,113645,0,1756287042,13865.198957109991,-8.322978659998626,53018.36915352 2025-08-27,09:30:44.000,239,11068483,113445,0,1756287043,13865.259583899991,-8.400519089998852,53018.39710200001 2025-08-27,09:30:45.000,239,11068463,113485,0,1756287044,13865.246111280001,-8.41461734999757,53018.355179280006 2025-08-27,09:30:46.000,239,11068518,113565,0,1756287045,13865.219166039991,-8.428715609996289,53018.32723080001 2025-08-27,09:30:47.000,239,11068468,113445,0,1756287046,13865.232638659996,-8.379371700000775,53018.37614064001 2025-08-27,09:30:48.000,239,11068516,113685,0,1756287047,13865.212429729996,-8.365273440002056,53018.3621664 2025-08-27,09:30:49.000,239,11068431,113485,0,1756287048,13865.20569342,-8.365273440002056,53018.355179280006 2025-08-27,09:30:50.000,239,11068476,113405,0,1756287049,13865.225902350001,-8.393469959999493,53018.334217920004 2025-08-27,09:30:51.000,239,11068521,113445,0,1756287050,13865.18548449,-8.400519089998852,53018.383127760004 2025-08-27,09:30:52.000,239,11068512,113925,0,1756287051,13865.158539249991,-8.393469959999493,53018.404089120006 2025-08-27,09:30:53.000,239,11068480,113685,0,1756287052,13865.111385079996,-8.407568219998211,53018.32024368 2025-08-27,09:30:54.000,239,11068458,113165,0,1756287053,13865.050758289995,-8.407568219998211,53018.3621664 2025-08-27,09:30:55.000,239,11068498,113405,0,1756287054,13865.050758289995,-8.386420830000134,53018.383127760004 2025-08-27,09:30:56.000,239,11068518,113565,0,1756287055,13865.01707673999,-8.379371700000775,53018.43902472 2025-08-27,09:30:57.000,239,11068473,113685,0,1756287056,13864.95644994999,-8.379371700000775,53018.36915352 2025-08-27,09:30:58.000,239,11068522,113525,0,1756287057,13864.929504709995,-8.393469959999493,53018.37614064001 2025-08-27,09:30:59.000,239,11068489,113525,0,1756287058,13864.90255947,-8.393469959999493,53018.34819216001 2025-08-27,09:31:00.000,239,11068455,113765,0,1756287059,13864.88235054,-8.393469959999493,53018.41107624 2025-08-27,09:31:01.000,239,11068460,113445,0,1756287060,13864.88235054,-8.372322570001415,53018.3621664 2025-08-27,09:31:02.000,239,11068502,113645,0,1756287061,13864.87561422999,-8.372322570001415,53018.30626944001 2025-08-27,09:31:03.000,239,11068475,113765,0,1756287062,13864.86214161,-8.379371700000775,53018.32723080001 2025-08-27,09:31:04.000,239,11068415,113485,0,1756287063,13864.88235054,-8.358224309995421,53018.26434672 2025-08-27,09:31:05.000,239,11068487,113765,0,1756287064,13864.889086849995,-8.344126049996703,53018.3621664 2025-08-27,09:31:06.000,239,11068524,113565,0,1756287065,13864.85540529999,-8.407568219998211,53018.285308080005 2025-08-27,09:31:07.000,239,11068524,113685,0,1756287066,13864.88235054,-8.365273440002056,53018.31325656 2025-08-27,09:31:08.000,239,11068498,113405,0,1756287067,13864.949713639995,-8.379371700000775,53018.34819216001 2025-08-27,09:31:09.000,239,11068397,113365,0,1756287068,13864.93624101999,-8.344126049996703,53018.2922952 2025-08-27,09:31:10.000,239,11068459,113445,0,1756287069,13864.929504709995,-8.379371700000775,53018.355179280006 2025-08-27,09:31:11.000,239,11068444,113525,0,1756287070,13865.01707673999,-8.400519089998852,53018.355179280006 2025-08-27,09:31:12.000,239,11068520,113685,0,1756287071,13865.00360412,-8.379371700000775,53018.32024368 2025-08-27,09:31:13.000,239,11068500,113725,0,1756287072,13865.030549359995,-8.428715609996289,53018.31325656 2025-08-27,09:31:14.000,239,11068497,113605,0,1756287073,13865.05749459999,-8.379371700000775,53018.27832096001 2025-08-27,09:31:15.000,239,11068493,113725,0,1756287074,13865.030549359995,-8.400519089998852,53018.29928232 2025-08-27,09:31:16.000,239,11068505,113685,0,1756287075,13865.03728566999,-8.41461734999757,53018.2922952 2025-08-27,09:31:17.000,239,11068447,113405,0,1756287076,13865.06423091,-8.365273440002056,53018.2922952 2025-08-27,09:31:18.000,239,11068424,113605,0,1756287077,13865.010340429995,-8.379371700000775,53018.334217920004 2025-08-27,09:31:19.000,239,11068459,113485,0,1756287078,13864.99686780999,-8.386420830000134,53018.334217920004 2025-08-27,09:31:20.000,239,11068464,113645,0,1756287079,13865.070967219996,-8.365273440002056,53018.31325656 2025-08-27,09:31:21.000,239,11068456,113725,0,1756287080,13865.050758289995,-8.386420830000134,53018.34120504 2025-08-27,09:31:22.000,239,11068517,113405,0,1756287081,13865.030549359995,-8.400519089998852,53018.32723080001 2025-08-27,09:31:23.000,239,11068513,113565,0,1756287082,13864.99686780999,-8.407568219998211,53018.34120504 2025-08-27,09:31:24.000,239,11068444,113685,0,1756287083,13864.97665887999,-8.400519089998852,53018.285308080005 2025-08-27,09:31:25.000,239,11068450,113605,0,1756287084,13864.97665887999,-8.386420830000134,53018.31325656 2025-08-27,09:31:26.000,239,11068467,113405,0,1756287085,13864.969922569995,-8.372322570001415,53018.334217920004 2025-08-27,09:31:27.000,239,11068499,113685,0,1756287086,13864.969922569995,-8.393469959999493,53018.285308080005 2025-08-27,09:31:28.000,239,11068411,113485,0,1756287087,13864.949713639995,-8.393469959999493,53018.25735960001 2025-08-27,09:31:29.000,239,11068483,113605,0,1756287088,13864.909295779995,-8.379371700000775,53018.26434672 2025-08-27,09:31:30.000,239,11068448,113365,0,1756287089,13864.85540529999,-8.400519089998852,53018.2922952 2025-08-27,09:31:31.000,239,11068425,113685,0,1756287090,13864.828460059995,-8.393469959999493,53018.285308080005 2025-08-27,09:31:32.000,239,11068457,113645,0,1756287091,13864.84193268,-8.386420830000134,53018.25037248 2025-08-27,09:31:33.000,239,11068440,113565,0,1756287092,13864.81498743999,-8.400519089998852,53018.32723080001 2025-08-27,09:31:34.000,239,11068479,113645,0,1756287093,13864.81498743999,-8.379371700000775,53018.26434672 2025-08-27,09:31:35.000,239,11068463,113565,0,1756287094,13864.80151482,-8.351175179996062,53018.334217920004 2025-08-27,09:31:36.000,239,11068459,113765,0,1756287095,13864.76109696,-8.344126049996703,53018.27133384 2025-08-27,09:31:37.000,239,11068466,113445,0,1756287096,13864.740888029999,-8.344126049996703,53018.24338536 2025-08-27,09:31:38.000,239,11068455,113445,0,1756287097,13864.767833269994,-8.358224309995421,53018.2922952 2025-08-27,09:31:39.000,239,11068465,113605,0,1756287098,13864.75436064999,-8.330027789997985,53018.2922952 2025-08-27,09:31:40.000,239,11068423,113365,0,1756287099,13864.747624339994,-8.344126049996703,53018.27133384 2025-08-27,09:31:41.000,239,11068512,113565,0,1756287100,13864.79477850999,-8.351175179996062,53018.25037248 2025-08-27,09:31:42.000,239,11068435,113805,0,1756287101,13864.79477850999,-8.337076919997344,53018.215436880004 2025-08-27,09:31:43.000,239,11068504,113605,0,1756287102,13864.79477850999,-8.337076919997344,53018.20844976001 2025-08-27,09:31:44.000,239,11068454,113605,0,1756287103,13864.86214161,-8.372322570001415,53018.22941112001 2025-08-27,09:31:45.000,239,11068450,113565,0,1756287104,13864.86214161,-8.365273440002056,53018.236398240006 2025-08-27,09:31:46.000,239,11068510,113485,0,1756287105,13864.88235054,-8.393469959999493,53018.222424 2025-08-27,09:31:47.000,239,11068509,113445,0,1756287106,13864.93624101999,-8.337076919997344,53018.19447552 2025-08-27,09:31:48.000,239,11068506,113645,0,1756287107,13864.929504709995,-8.365273440002056,53018.215436880004 2025-08-27,09:31:49.000,239,11068494,113565,0,1756287108,13864.929504709995,-8.330027789997985,53018.13857856001 2025-08-27,09:31:50.000,239,11068487,113525,0,1756287109,13864.95644994999,-8.372322570001415,53018.187488400006 2025-08-27,09:31:51.000,239,11068448,113605,0,1756287110,13864.969922569995,-8.379371700000775,53018.24338536 2025-08-27,09:31:52.000,239,11068448,113565,0,1756287111,13865.04402198,-8.358224309995421,53018.222424 2025-08-27,09:31:53.000,239,11068501,113605,0,1756287112,13865.010340429995,-8.400519089998852,53018.18050128001 2025-08-27,09:31:54.000,239,11068466,113765,0,1756287113,13865.030549359995,-8.42166647999693,53018.27133384 2025-08-27,09:31:55.000,239,11068528,113685,0,1756287114,13865.03728566999,-8.41461734999757,53018.18050128001 2025-08-27,09:31:56.000,239,11068455,113725,0,1756287115,13865.091176149996,-8.435764739995648,53018.20844976001 2025-08-27,09:31:57.000,239,11068415,113805,0,1756287116,13865.030549359995,-8.42166647999693,53018.236398240006 2025-08-27,09:31:58.000,239,11068481,113885,0,1756287117,13865.05749459999,-8.435764739995648,53018.27832096001 2025-08-27,09:31:59.000,239,11068481,113605,0,1756287118,13865.010340429995,-8.428715609996289,53018.222424 2025-08-27,09:32:00.000,239,11068488,113605,0,1756287119,13865.00360412,-8.46396126000036,53018.22941112001 2025-08-27,09:32:01.000,239,11068414,113605,0,1756287120,13865.01707673999,-8.435764739995648,53018.25735960001 2025-08-27,09:32:02.000,239,11068398,113565,0,1756287121,13864.99686780999,-8.400519089998852,53018.22941112001 2025-08-27,09:32:03.000,239,11068503,113405,0,1756287122,13865.01707673999,-8.47101038999972,53018.24338536 2025-08-27,09:32:04.000,239,11068467,113525,0,1756287123,13864.98339519,-8.46396126000036,53018.25037248 2025-08-27,09:32:05.000,239,11068494,113725,0,1756287124,13864.96318626,-8.46396126000036,53018.25735960001 2025-08-27,09:32:06.000,239,11068434,113405,0,1756287125,13864.93624101999,-8.492157779997797,53018.285308080005 2025-08-27,09:32:07.000,239,11068463,113765,0,1756287126,13864.929504709995,-8.485108649998438,53018.2922952 2025-08-27,09:32:08.000,239,11068495,113645,0,1756287127,13864.93624101999,-8.478059519999078,53018.26434672 2025-08-27,09:32:09.000,239,11068418,113605,0,1756287128,13864.89582315999,-8.47101038999972,53018.25037248 2025-08-27,09:32:10.000,239,11068512,113525,0,1756287129,13864.86214161,-8.442813870002283,53018.25037248 2025-08-27,09:32:11.000,239,11068460,113645,0,1756287130,13864.85540529999,-8.435764739995648,53018.24338536 2025-08-27,09:32:12.000,239,11068446,113565,0,1756287131,13864.85540529999,-8.42166647999693,53018.25037248 2025-08-27,09:32:13.000,239,11068435,113645,0,1756287132,13864.87561422999,-8.41461734999757,53018.25037248 2025-08-27,09:32:14.000,239,11068424,113525,0,1756287133,13864.84193268,-8.42166647999693,53018.20844976001 2025-08-27,09:32:15.000,239,11068471,113645,0,1756287134,13864.81498743999,-8.393469959999493,53018.17351416 2025-08-27,09:32:16.000,239,11068409,113485,0,1756287135,13864.85540529999,-8.428715609996289,53018.20844976001 2025-08-27,09:32:17.000,239,11068509,113605,0,1756287136,13864.86214161,-8.442813870002283,53018.187488400006 2025-08-27,09:32:18.000,239,11068496,113725,0,1756287137,13864.85540529999,-8.41461734999757,53018.20844976001 2025-08-27,09:32:19.000,239,11068433,113765,0,1756287138,13864.88235054,-8.435764739995648,53018.18050128001 2025-08-27,09:32:20.000,239,11068420,113325,0,1756287139,13864.87561422999,-8.435764739995648,53018.20844976001 2025-08-27,09:32:21.000,239,11068444,113525,0,1756287140,13864.909295779995,-8.449863000001642,53018.19447552 2025-08-27,09:32:22.000,239,11068471,113605,0,1756287141,13864.95644994999,-8.449863000001642,53018.222424 2025-08-27,09:32:23.000,239,11068444,113645,0,1756287142,13864.96318626,-8.47101038999972,53018.26434672 2025-08-27,09:32:24.000,239,11068466,113445,0,1756287143,13864.969922569995,-8.47101038999972,53018.20844976001 2025-08-27,09:32:25.000,239,11068472,113685,0,1756287144,13864.96318626,-8.456912130001001,53018.1525528 2025-08-27,09:32:26.000,239,11068466,113645,0,1756287145,13864.98339519,-8.46396126000036,53018.20844976001 2025-08-27,09:32:27.000,239,11068472,113685,0,1756287146,13864.93624101999,-8.47101038999972,53018.17351416 2025-08-27,09:32:28.000,239,11068422,113685,0,1756287147,13864.96318626,-8.456912130001001,53018.20844976001 2025-08-27,09:32:29.000,239,11068484,113405,0,1756287148,13864.95644994999,-8.492157779997797,53018.222424 2025-08-27,09:32:30.000,239,11068444,113285,0,1756287149,13864.949713639995,-8.478059519999078,53018.20146264 2025-08-27,09:32:31.000,239,11068449,113405,0,1756287150,13864.949713639995,-8.46396126000036,53018.17351416 2025-08-27,09:32:32.000,239,11068493,113445,0,1756287151,13864.93624101999,-8.46396126000036,53018.17351416 2025-08-27,09:32:33.000,239,11068424,113645,0,1756287152,13864.90255947,-8.46396126000036,53018.215436880004 2025-08-27,09:32:34.000,239,11068523,113405,0,1756287153,13864.89582315999,-8.485108649998438,53018.18050128001 2025-08-27,09:32:35.000,239,11068422,113485,0,1756287154,13864.89582315999,-8.492157779997797,53018.187488400006 2025-08-27,09:32:36.000,239,11068386,113485,0,1756287155,13864.88235054,-8.485108649998438,53018.166527040004 2025-08-27,09:32:37.000,239,11068447,113605,0,1756287156,13864.84193268,-8.534452560001228,53018.187488400006 2025-08-27,09:32:38.000,239,11068480,113725,0,1756287157,13864.80151482,-8.47101038999972,53018.15953992001 2025-08-27,09:32:39.000,239,11068464,113365,0,1756287158,13864.788042199994,-8.506256039996515,53018.13159144 2025-08-27,09:32:40.000,239,11068496,113565,0,1756287159,13864.80151482,-8.527403430001868,53018.13159144 2025-08-27,09:32:41.000,239,11068395,113285,0,1756287160,13864.788042199994,-8.478059519999078,53018.14556568 2025-08-27,09:32:42.000,239,11068485,113525,0,1756287161,13864.79477850999,-8.485108649998438,53018.12460432 2025-08-27,09:32:43.000,239,11068429,113765,0,1756287162,13864.788042199994,-8.513305169995874,53018.12460432 2025-08-27,09:32:44.000,239,11068484,113645,0,1756287163,13864.77456957999,-8.478059519999078,53018.13857856001 2025-08-27,09:32:45.000,239,11068416,113445,0,1756287164,13864.80151482,-8.492157779997797,53018.187488400006 2025-08-27,09:32:46.000,239,11068426,113765,0,1756287165,13864.81498743999,-8.492157779997797,53018.187488400006 2025-08-27,09:32:47.000,239,11068486,113765,0,1756287166,13864.83519636999,-8.46396126000036,53018.13857856001 2025-08-27,09:32:48.000,239,11068478,113405,0,1756287167,13864.87561422999,-8.492157779997797,53018.19447552 2025-08-27,09:32:49.000,239,11068426,113645,0,1756287168,13864.83519636999,-8.46396126000036,53018.19447552 2025-08-27,09:32:50.000,239,11068384,113645,0,1756287169,13864.89582315999,-8.506256039996515,53018.09665584 2025-08-27,09:32:51.000,239,11068427,113925,0,1756287170,13864.868877919995,-8.449863000001642,53018.08966872001 2025-08-27,09:32:52.000,239,11068463,113445,0,1756287171,13864.889086849995,-8.492157779997797,53018.10364296 2025-08-27,09:32:53.000,239,11068458,113925,0,1756287172,13864.889086849995,-8.499206909997156,53018.068707360006 2025-08-27,09:32:54.000,239,11068419,113605,0,1756287173,13864.84193268,-8.492157779997797,53018.07569448 2025-08-27,09:32:55.000,239,11068415,113925,0,1756287174,13864.86214161,-8.506256039996515,53017.99184904001 2025-08-27,09:32:56.000,239,11068402,113605,0,1756287175,13864.88235054,-8.499206909997156,53018.019797520006 2025-08-27,09:32:57.000,239,11068413,113125,0,1756287176,13864.87561422999,-8.492157779997797,53018.04075888001 2025-08-27,09:32:58.000,239,11068482,113645,0,1756287177,13864.90255947,-8.485108649998438,53018.05473312 2025-08-27,09:32:59.000,239,11068469,113685,0,1756287178,13864.85540529999,-8.506256039996515,53018.06172024001 2025-08-27,09:33:00.000,239,11068495,113765,0,1756287179,13864.808251129994,-8.47101038999972,53018.04075888001 2025-08-27,09:33:01.000,239,11068472,113445,0,1756287180,13864.83519636999,-8.499206909997156,53018.09665584 2025-08-27,09:33:02.000,239,11068412,113765,0,1756287181,13864.85540529999,-8.527403430001868,53018.11063008001 2025-08-27,09:33:03.000,239,11068453,113685,0,1756287182,13864.848668989995,-8.541501690000587,53018.03377176 2025-08-27,09:33:04.000,239,11068518,113685,0,1756287183,13864.77456957999,-8.520354299995233,53018.0826816 2025-08-27,09:33:05.000,239,11068410,113485,0,1756287184,13864.788042199994,-8.506256039996515,53018.05473312 2025-08-27,09:33:06.000,239,11068416,113445,0,1756287185,13864.77456957999,-8.520354299995233,53018.019797520006 2025-08-27,09:33:07.000,239,11068373,113445,0,1756287186,13864.79477850999,-8.520354299995233,53018.06172024001 2025-08-27,09:33:08.000,239,11068423,113565,0,1756287187,13864.78130589,-8.520354299995233,53018.03377176 2025-08-27,09:33:09.000,239,11068430,113525,0,1756287188,13864.71394278999,-8.513305169995874,53018.047746000004 2025-08-27,09:33:10.000,239,11068438,113685,0,1756287189,13864.75436064999,-8.562649079998664,53018.08966872001 2025-08-27,09:33:11.000,239,11068401,113645,0,1756287190,13864.73415171999,-8.555599949999305,53017.99184904001 2025-08-27,09:33:12.000,239,11068398,113645,0,1756287191,13864.707206479994,-8.59789472999546,53018.00582328 2025-08-27,09:33:13.000,239,11068476,113925,0,1756287192,13864.707206479994,-8.576747339997382,53018.019797520006 2025-08-27,09:33:14.000,239,11068483,113525,0,1756287193,13864.680261239999,-8.611992990001454,53017.998836160004 2025-08-27,09:33:15.000,239,11068466,113645,0,1756287194,13864.666788619994,-8.619042120000813,53018.019797520006 2025-08-27,09:33:16.000,239,11068394,113485,0,1756287195,13864.673524929989,-8.633140379999531,53018.019797520006 2025-08-27,09:33:17.000,239,11068397,113205,0,1756287196,13864.633107069989,-8.5908455999961,53018.00582328 2025-08-27,09:33:18.000,239,11068400,113565,0,1756287197,13864.619634449999,-8.604943860002095,53018.01281040001 2025-08-27,09:33:19.000,239,11068382,113485,0,1756287198,13864.626370759994,-8.611992990001454,53017.998836160004 2025-08-27,09:33:20.000,239,11068427,113485,0,1756287199,13864.653315999989,-8.619042120000813,53018.047746000004 2025-08-27,09:33:21.000,239,11068448,113405,0,1756287200,13864.639843379999,-8.604943860002095,53017.99184904001 2025-08-27,09:33:22.000,239,11068379,113605,0,1756287201,13864.626370759994,-8.654287769997609,53017.998836160004 2025-08-27,09:33:23.000,239,11068427,113445,0,1756287202,13864.653315999989,-8.675435159995686,53017.998836160004 2025-08-27,09:33:24.000,239,11068484,113405,0,1756287203,13864.606161829994,-8.654287769997609,53017.99184904001 2025-08-27,09:33:25.000,239,11068448,113485,0,1756287204,13864.646579689994,-8.64018950999889,53017.998836160004 2025-08-27,09:33:26.000,239,11068402,113325,0,1756287205,13864.579216589998,-8.675435159995686,53017.949926320005 2025-08-27,09:33:27.000,239,11068379,113765,0,1756287206,13864.585952899994,-8.675435159995686,53017.95691344 2025-08-27,09:33:28.000,239,11068362,113165,0,1756287207,13864.619634449999,-8.710680809999758,53017.97088768001 2025-08-27,09:33:29.000,239,11068416,113725,0,1756287208,13864.612898139989,-8.682484290002321,53017.99184904001 2025-08-27,09:33:30.000,239,11068420,113485,0,1756287209,13864.626370759994,-8.68953342000168,53017.9778748 2025-08-27,09:33:31.000,239,11068431,113565,0,1756287210,13864.585952899994,-8.661336899996968,53017.92197784001 2025-08-27,09:33:32.000,239,11068440,113605,0,1756287211,13864.633107069989,-8.668386029996327,53017.93595208 2025-08-27,09:33:33.000,239,11068447,113645,0,1756287212,13864.660052309999,-8.675435159995686,53017.99184904001 2025-08-27,09:33:34.000,239,11068462,113445,0,1756287213,13864.653315999989,-8.626091250000172,53017.97088768001 2025-08-27,09:33:35.000,239,11068449,113485,0,1756287214,13864.599425519998,-8.668386029996327,53017.95691344 2025-08-27,09:33:36.000,239,11068448,113405,0,1756287215,13864.626370759994,-8.703631680000399,53017.91499072 2025-08-27,09:33:37.000,239,11068440,113405,0,1756287216,13864.599425519998,-8.745926459996554,53017.91499072 2025-08-27,09:33:38.000,239,11068418,113645,0,1756287217,13864.612898139989,-8.724779069998476,53017.96390056 2025-08-27,09:33:39.000,239,11068462,113525,0,1756287218,13864.579216589998,-8.69658255000104,53017.93595208 2025-08-27,09:33:40.000,239,11068466,113485,0,1756287219,13864.599425519998,-8.654287769997609,53017.94293920001 2025-08-27,09:33:41.000,239,11068454,113565,0,1756287220,13864.626370759994,-8.724779069998476,53017.98486192 2025-08-27,09:33:42.000,239,11068452,113565,0,1756287221,13864.579216589998,-8.724779069998476,53017.96390056 2025-08-27,09:33:43.000,239,11068461,113085,0,1756287222,13864.626370759994,-8.738877329997194,53017.97088768001 2025-08-27,09:33:44.000,239,11068480,113845,0,1756287223,13864.633107069989,-8.717729939999117,53017.99184904001 2025-08-27,09:33:45.000,239,11068403,113445,0,1756287224,13864.599425519998,-8.738877329997194,53017.9778748 2025-08-27,09:33:46.000,239,11068386,113685,0,1756287225,13864.633107069989,-8.752975589995913,53017.96390056 2025-08-27,09:33:47.000,239,11068457,113485,0,1756287226,13864.626370759994,-8.774122980001266,53017.949926320005 2025-08-27,09:33:48.000,239,11068412,113405,0,1756287227,13864.633107069989,-8.767073850001907,53017.97088768001 2025-08-27,09:33:49.000,239,11068445,113645,0,1756287228,13864.585952899994,-8.760024719995272,53017.9778748 2025-08-27,09:33:50.000,239,11068433,113765,0,1756287229,13864.585952899994,-8.816417759997421,53017.96390056 2025-08-27,09:33:51.000,239,11068438,113725,0,1756287230,13864.538798729998,-8.781172110000625,53017.97088768001 2025-08-27,09:33:52.000,239,11068410,113485,0,1756287231,13864.545535039993,-8.752975589995913,53017.96390056 2025-08-27,09:33:53.000,239,11068470,113445,0,1756287232,13864.579216589998,-8.767073850001907,53017.93595208 2025-08-27,09:33:54.000,239,11068485,113605,0,1756287233,13864.538798729998,-8.795270369999344,53017.94293920001 2025-08-27,09:33:55.000,239,11068440,113605,0,1756287234,13864.532062419989,-8.809368629998062,53017.97088768001 2025-08-27,09:33:56.000,239,11068437,113325,0,1756287235,13864.478171939998,-8.788221239999984,53017.901016480006 2025-08-27,09:33:57.000,239,11068424,113365,0,1756287236,13864.437754079998,-8.788221239999984,53017.92197784001 2025-08-27,09:33:58.000,239,11068427,113605,0,1756287237,13864.424281459993,-8.788221239999984,53018.00582328 2025-08-27,09:33:59.000,239,11068404,113485,0,1756287238,13864.410808840003,-8.788221239999984,53017.94293920001 2025-08-27,09:34:00.000,239,11068462,113805,0,1756287239,13864.329973120002,-8.851663410001493,53017.95691344 2025-08-27,09:34:01.000,239,11068498,113485,0,1756287240,13864.350182050002,-8.87985992999893,53017.949926320005 2025-08-27,09:34:02.000,239,11068531,113245,0,1756287241,13864.350182050002,-8.844614280002133,53017.949926320005 2025-08-27,09:34:03.000,239,11068491,113445,0,1756287242,13864.303027879992,-8.844614280002133,53017.92896496 2025-08-27,09:34:04.000,239,11068406,113445,0,1756287243,13864.356918359998,-8.851663410001493,53017.91499072 2025-08-27,09:34:05.000,239,11068479,113605,0,1756287244,13864.323236809993,-8.837565149995498,53017.92896496 2025-08-27,09:34:06.000,239,11068489,113685,0,1756287245,13864.329973120002,-8.837565149995498,53017.86608088 2025-08-27,09:34:07.000,239,11068474,113405,0,1756287246,13864.303027879992,-8.844614280002133,53017.9080036 2025-08-27,09:34:08.000,239,11068471,113645,0,1756287247,13864.336709429997,-8.844614280002133,53017.94293920001 2025-08-27,09:34:09.000,239,11068372,113725,0,1756287248,13864.390599910002,-8.802319499998703,53017.87306800001 2025-08-27,09:34:10.000,239,11068403,113525,0,1756287249,13864.404072529993,-8.809368629998062,53017.89402936001 2025-08-27,09:34:11.000,239,11068444,113725,0,1756287250,13864.410808840003,-8.816417759997421,53017.95691344 2025-08-27,09:34:12.000,239,11068496,113405,0,1756287251,13864.417545149998,-8.844614280002133,53017.9778748 2025-08-27,09:34:13.000,239,11068449,113525,0,1756287252,13864.417545149998,-8.816417759997421,53017.93595208 2025-08-27,09:34:14.000,239,11068426,113765,0,1756287253,13864.498380869998,-8.82346688999678,53017.92896496 2025-08-27,09:34:15.000,239,11068384,113445,0,1756287254,13864.464699319993,-8.858712540000852,53017.93595208 2025-08-27,09:34:16.000,239,11068470,113685,0,1756287255,13864.471435629988,-8.851663410001493,53017.95691344 2025-08-27,09:34:17.000,239,11068455,113325,0,1756287256,13864.505117179993,-8.851663410001493,53017.97088768001 2025-08-27,09:34:18.000,239,11068496,113765,0,1756287257,13864.511853489988,-8.86576167000021,53017.96390056 2025-08-27,09:34:19.000,239,11068425,113405,0,1756287258,13864.532062419989,-8.858712540000852,53017.96390056 2025-08-27,09:34:20.000,239,11068434,113685,0,1756287259,13864.538798729998,-8.837565149995498,53017.93595208 2025-08-27,09:34:21.000,239,11068444,113725,0,1756287260,13864.464699319993,-8.86576167000021,53017.85909376 2025-08-27,09:34:22.000,239,11068481,113565,0,1756287261,13864.471435629988,-8.851663410001493,53017.88704224 2025-08-27,09:34:23.000,239,11068465,113565,0,1756287262,13864.451226699988,-8.837565149995498,53017.93595208 2025-08-27,09:34:24.000,239,11068432,113725,0,1756287263,13864.457963009998,-8.86576167000021,53017.92896496 2025-08-27,09:34:25.000,239,11068453,113405,0,1756287264,13864.464699319993,-8.816417759997421,53017.94293920001 2025-08-27,09:34:26.000,239,11068437,113805,0,1756287265,13864.417545149998,-8.809368629998062,53017.93595208 2025-08-27,09:34:27.000,239,11068420,113685,0,1756287266,13864.417545149998,-8.837565149995498,53017.92896496 2025-08-27,09:34:28.000,239,11068406,113525,0,1756287267,13864.370390980002,-8.837565149995498,53017.901016480006 2025-08-27,09:34:29.000,239,11068407,113645,0,1756287268,13864.363654669993,-8.82346688999678,53017.89402936001 2025-08-27,09:34:30.000,239,11068473,113445,0,1756287269,13864.336709429997,-8.809368629998062,53017.92896496 2025-08-27,09:34:31.000,239,11068457,113765,0,1756287270,13864.363654669993,-8.781172110000625,53017.93595208 2025-08-27,09:34:32.000,239,11068440,113565,0,1756287271,13864.309764190002,-8.710680809999758,53017.92197784001 2025-08-27,09:34:33.000,239,11068431,113605,0,1756287272,13864.329973120002,-8.752975589995913,53017.94293920001 2025-08-27,09:34:34.000,239,11068416,113525,0,1756287273,13864.343445739993,-8.767073850001907,53017.93595208 2025-08-27,09:34:35.000,239,11068460,113605,0,1756287274,13864.363654669993,-8.752975589995913,53017.92197784001 2025-08-27,09:34:36.000,239,11068456,113645,0,1756287275,13864.329973120002,-8.760024719995272,53017.97088768001 2025-08-27,09:34:37.000,239,11068409,113605,0,1756287276,13864.336709429997,-8.788221239999984,53017.85909376 2025-08-27,09:34:38.000,239,11068429,113645,0,1756287277,13864.323236809993,-8.760024719995272,53017.9080036 2025-08-27,09:34:39.000,239,11068464,113605,0,1756287278,13864.350182050002,-8.788221239999984,53017.93595208 2025-08-27,09:34:40.000,239,11068461,113405,0,1756287279,13864.356918359998,-8.745926459996554,53017.93595208 2025-08-27,09:34:41.000,239,11068483,113325,0,1756287280,13864.329973120002,-8.760024719995272,53017.9080036 2025-08-27,09:34:42.000,239,11068479,113605,0,1756287281,13864.356918359998,-8.682484290002321,53017.95691344 2025-08-27,09:34:43.000,239,11068482,113125,0,1756287282,13864.336709429997,-8.724779069998476,53017.94293920001 2025-08-27,09:34:44.000,239,11068437,113645,0,1756287283,13864.296291569997,-8.745926459996554,53017.91499072 2025-08-27,09:34:45.000,239,11068511,113525,0,1756287284,13864.276082639997,-8.717729939999117,53017.86608088 2025-08-27,09:34:46.000,239,11068458,113445,0,1756287285,13864.242401089992,-8.717729939999117,53017.89402936001 2025-08-27,09:34:47.000,239,11068434,113485,0,1756287286,13864.269346330002,-8.731828199997835,53017.88704224 2025-08-27,09:34:48.000,239,11068445,113605,0,1756287287,13864.228928470002,-8.710680809999758,53017.94293920001 2025-08-27,09:34:49.000,239,11068465,113565,0,1756287288,13864.228928470002,-8.710680809999758,53017.87306800001 2025-08-27,09:34:50.000,239,11068419,113685,0,1756287289,13864.249137400002,-8.675435159995686,53017.901016480006 2025-08-27,09:34:51.000,239,11068462,113765,0,1756287290,13864.208719540002,-8.703631680000399,53017.97088768001 2025-08-27,09:34:52.000,239,11068523,113485,0,1756287291,13864.222192159992,-8.675435159995686,53017.88704224 2025-08-27,09:34:53.000,239,11068461,113605,0,1756287292,13864.235664779997,-8.661336899996968,53017.86608088 2025-08-27,09:34:54.000,239,11068430,113245,0,1756287293,13864.168301680002,-8.668386029996327,53017.880055120004 2025-08-27,09:34:55.000,239,11068461,113565,0,1756287294,13864.215455849997,-8.64723863999825,53017.91499072 2025-08-27,09:34:56.000,239,11068492,113445,0,1756287295,13864.195246919997,-8.675435159995686,53017.92197784001 2025-08-27,09:34:57.000,239,11068385,113445,0,1756287296,13864.208719540002,-8.69658255000104,53017.901016480006 2025-08-27,09:34:58.000,239,11068443,113485,0,1756287297,13864.222192159992,-8.682484290002321,53017.9080036 2025-08-27,09:34:59.000,239,11068406,113645,0,1756287298,13864.201983229992,-8.710680809999758,53017.86608088 2025-08-27,09:35:00.000,239,11068482,113685,0,1756287299,13864.148092750002,-8.703631680000399,53017.88704224 2025-08-27,09:35:01.000,239,11068470,113605,0,1756287300,13864.188510610002,-8.710680809999758,53017.93595208 2025-08-27,09:35:02.000,239,11068414,113645,0,1756287301,13864.175037989997,-8.682484290002321,53017.92896496 2025-08-27,09:35:03.000,239,11068441,113605,0,1756287302,13864.181774299992,-8.668386029996327,53017.901016480006 2025-08-27,09:35:04.000,239,11068460,113805,0,1756287303,13864.141356439992,-8.64723863999825,53017.87306800001 2025-08-27,09:35:05.000,239,11068447,113645,0,1756287304,13864.154829059997,-8.633140379999531,53017.92197784001 2025-08-27,09:35:06.000,239,11068436,113125,0,1756287305,13864.114411199997,-8.64018950999889,53017.88704224 2025-08-27,09:35:07.000,239,11068432,113645,0,1756287306,13864.087465960001,-8.654287769997609,53017.901016480006 2025-08-27,09:35:08.000,239,11068458,113565,0,1756287307,13864.107674890001,-8.633140379999531,53017.91499072 2025-08-27,09:35:09.000,239,11068402,113565,0,1756287308,13864.053784409996,-8.611992990001454,53017.901016480006 2025-08-27,09:35:10.000,239,11068436,113325,0,1756287309,13864.047048100001,-8.626091250000172,53017.9080036 2025-08-27,09:35:11.000,239,11068458,113525,0,1756287310,13864.053784409996,-8.668386029996327,53017.91499072 2025-08-27,09:35:12.000,239,11068442,113605,0,1756287311,13864.013366549996,-8.64723863999825,53017.89402936001 2025-08-27,09:35:13.000,239,11068477,113445,0,1756287312,13864.033575479996,-8.654287769997609,53017.880055120004 2025-08-27,09:35:14.000,239,11068377,113605,0,1756287313,13863.972948689996,-8.654287769997609,53017.80319680001 2025-08-27,09:35:15.000,239,11068430,113685,0,1756287314,13863.993157619996,-8.668386029996327,53017.831145280004 2025-08-27,09:35:16.000,239,11068436,113605,0,1756287315,13863.98642131,-8.64723863999825,53017.8381324 2025-08-27,09:35:17.000,239,11068477,113365,0,1756287316,13863.952739759996,-8.633140379999531,53017.85909376 2025-08-27,09:35:18.000,239,11068442,113445,0,1756287317,13863.979684999991,-8.611992990001454,53017.87306800001 2025-08-27,09:35:19.000,239,11068465,113405,0,1756287318,13863.94600345,-8.619042120000813,53017.84511952001 2025-08-27,09:35:20.000,239,11068431,113445,0,1756287319,13863.92579452,-8.64018950999889,53017.831145280004 2025-08-27,09:35:21.000,239,11068437,113285,0,1756287320,13863.932530829996,-8.661336899996968,53017.79620968 2025-08-27,09:35:22.000,239,11068452,113765,0,1756287321,13863.90558559,-8.661336899996968,53017.81717104 2025-08-27,09:35:23.000,239,11068452,113445,0,1756287322,13863.932530829996,-8.633140379999531,53017.79620968 2025-08-27,09:35:24.000,239,11068429,113605,0,1756287323,13863.831486179995,-8.675435159995686,53017.782235440005 2025-08-27,09:35:25.000,239,11068460,113285,0,1756287324,13863.83822248999,-8.682484290002321,53017.80319680001 2025-08-27,09:35:26.000,239,11068434,113485,0,1756287325,13863.80454094,-8.654287769997609,53017.78922256 2025-08-27,09:35:27.000,239,11068411,113565,0,1756287326,13863.75738676999,-8.661336899996968,53017.75428696001 2025-08-27,09:35:28.000,239,11068486,113605,0,1756287327,13863.75738676999,-8.633140379999531,53017.76127408 2025-08-27,09:35:29.000,239,11068413,113405,0,1756287328,13863.73717783999,-8.626091250000172,53017.76127408 2025-08-27,09:35:30.000,239,11068466,113605,0,1756287329,13863.73717783999,-8.654287769997609,53017.78922256 2025-08-27,09:35:31.000,239,11068447,113245,0,1756287330,13863.730441529995,-8.626091250000172,53017.75428696001 2025-08-27,09:35:32.000,239,11068487,113405,0,1756287331,13863.66307843,-8.576747339997382,53017.71935136 2025-08-27,09:35:33.000,239,11068452,113485,0,1756287332,13863.65634211999,-8.611992990001454,53017.663454400004 2025-08-27,09:35:34.000,239,11068375,113685,0,1756287333,13863.65634211999,-8.604943860002095,53017.70537712001 2025-08-27,09:35:35.000,239,11068494,113405,0,1756287334,13863.66307843,-8.604943860002095,53017.74031272 2025-08-27,09:35:36.000,239,11068427,113565,0,1756287335,13863.6428695,-8.583796469996742,53017.69140288 2025-08-27,09:35:37.000,239,11068487,113605,0,1756287336,13863.629396879995,-8.604943860002095,53017.74031272 2025-08-27,09:35:38.000,239,11068424,113685,0,1756287337,13863.66307843,-8.619042120000813,53017.63550592001 2025-08-27,09:35:39.000,239,11068420,113605,0,1756287338,13863.649605809995,-8.59789472999546,53017.712364240004 2025-08-27,09:35:40.000,239,11068404,113765,0,1756287339,13863.629396879995,-8.626091250000172,53017.684415760006 2025-08-27,09:35:41.000,239,11068422,113445,0,1756287340,13863.6428695,-8.576747339997382,53017.6285188 2025-08-27,09:35:42.000,239,11068419,113445,0,1756287341,13863.629396879995,-8.576747339997382,53017.67742864001 2025-08-27,09:35:43.000,239,11068484,113165,0,1756287342,13863.66307843,-8.569698209998023,53017.67044152 2025-08-27,09:35:44.000,239,11068421,113565,0,1756287343,13863.629396879995,-8.527403430001868,53017.64948016 2025-08-27,09:35:45.000,239,11068451,113645,0,1756287344,13863.65634211999,-8.541501690000587,53017.65646728001 2025-08-27,09:35:46.000,239,11068430,113605,0,1756287345,13863.65634211999,-8.548550819999946,53017.67742864001 2025-08-27,09:35:47.000,239,11068480,113285,0,1756287346,13863.63613318999,-8.541501690000587,53017.70537712001 2025-08-27,09:35:48.000,239,11068457,113685,0,1756287347,13863.60245164,-8.534452560001228,53017.70537712001 2025-08-27,09:35:49.000,239,11068414,113685,0,1756287348,13863.568770089994,-8.527403430001868,53017.712364240004 2025-08-27,09:35:50.000,239,11068377,113605,0,1756287349,13863.51487960999,-8.499206909997156,53017.64948016 2025-08-27,09:35:51.000,239,11068432,113605,0,1756287350,13863.528352229994,-8.485108649998438,53017.72633848001 2025-08-27,09:35:52.000,239,11068430,113325,0,1756287351,13863.454252819989,-8.492157779997797,53017.64249304 2025-08-27,09:35:53.000,239,11068463,113405,0,1756287352,13863.454252819989,-8.47101038999972,53017.64249304 2025-08-27,09:35:54.000,239,11068434,113605,0,1756287353,13863.447516509994,-8.449863000001642,53017.69839 2025-08-27,09:35:55.000,239,11068434,113565,0,1756287354,13863.366680789994,-8.47101038999972,53017.72633848001 2025-08-27,09:35:56.000,239,11068497,113565,0,1756287355,13863.400362339999,-8.435764739995648,53017.684415760006 2025-08-27,09:35:57.000,239,11068468,113405,0,1756287356,13863.386889719994,-8.449863000001642,53017.67044152 2025-08-27,09:35:58.000,239,11068488,113565,0,1756287357,13863.366680789994,-8.442813870002283,53017.684415760006 2025-08-27,09:35:59.000,239,11068407,113445,0,1756287358,13863.339735549998,-8.435764739995648,53017.67044152 2025-08-27,09:36:00.000,239,11068451,113245,0,1756287359,13863.339735549998,-8.435764739995648,53017.663454400004 2025-08-27,09:36:01.000,239,11068448,113645,0,1756287360,13863.332999239989,-8.428715609996289,53017.65646728001 2025-08-27,09:36:02.000,239,11068500,113445,0,1756287361,13863.299317689998,-8.442813870002283,53017.64948016 2025-08-27,09:36:03.000,239,11068519,113605,0,1756287362,13863.306053999993,-8.42166647999693,53017.6285188 2025-08-27,09:36:04.000,239,11068428,113605,0,1756287363,13863.306053999993,-8.428715609996289,53017.60057032 2025-08-27,09:36:05.000,239,11068457,113525,0,1756287364,13863.312790309988,-8.42166647999693,53017.55166048 2025-08-27,09:36:06.000,239,11068425,113485,0,1756287365,13863.359944479998,-8.41461734999757,53017.58659608001 2025-08-27,09:36:07.000,239,11068481,113525,0,1756287366,13863.332999239989,-8.47101038999972,53017.5935832 2025-08-27,09:36:08.000,239,11068422,113525,0,1756287367,13863.326262929993,-8.428715609996289,53017.60755744001 2025-08-27,09:36:09.000,239,11068404,113725,0,1756287368,13863.339735549998,-8.449863000001642,53017.55864760001 2025-08-27,09:36:10.000,239,11068470,113605,0,1756287369,13863.359944479998,-8.41461734999757,53017.58659608001 2025-08-27,09:36:11.000,239,11068526,113765,0,1756287370,13863.359944479998,-8.449863000001642,53017.5935832 2025-08-27,09:36:12.000,239,11068468,113165,0,1756287371,13863.326262929993,-8.46396126000036,53017.57262184 2025-08-27,09:36:13.000,239,11068482,113285,0,1756287372,13863.353208169989,-8.47101038999972,53017.50275064 2025-08-27,09:36:14.000,239,11068456,113485,0,1756287373,13863.339735549998,-8.492157779997797,53017.57262184 2025-08-27,09:36:15.000,239,11068486,113405,0,1756287374,13863.332999239989,-8.46396126000036,53017.57262184 2025-08-27,09:36:16.000,239,11068490,113685,0,1756287375,13863.312790309988,-8.449863000001642,53017.565634720006 2025-08-27,09:36:17.000,239,11068456,113685,0,1756287376,13863.319526619998,-8.456912130001001,53017.55166048 2025-08-27,09:36:18.000,239,11068469,113605,0,1756287377,13863.285845069993,-8.449863000001642,53017.53069912 2025-08-27,09:36:19.000,239,11068476,113445,0,1756287378,13863.245427209993,-8.46396126000036,53017.53069912 2025-08-27,09:36:20.000,239,11068511,113485,0,1756287379,13863.238690899998,-8.435764739995648,53017.523712 2025-08-27,09:36:21.000,239,11068535,113405,0,1756287380,13863.191536730003,-8.435764739995648,53017.565634720006 2025-08-27,09:36:22.000,239,11068481,113725,0,1756287381,13863.184800419993,-8.42166647999693,53017.55864760001 2025-08-27,09:36:23.000,239,11068482,113325,0,1756287382,13863.171327800002,-8.407568219998211,53017.544673360004 2025-08-27,09:36:24.000,239,11068482,113485,0,1756287383,13863.144382559993,-8.41461734999757,53017.544673360004 2025-08-27,09:36:25.000,239,11068473,113645,0,1756287384,13863.110701010002,-8.372322570001415,53017.58659608001 2025-08-27,09:36:26.000,239,11068466,113405,0,1756287385,13863.144382559993,-8.358224309995421,53017.544673360004 2025-08-27,09:36:27.000,239,11068541,113405,0,1756287386,13863.090492080002,-8.400519089998852,53017.53069912 2025-08-27,09:36:28.000,239,11068513,113645,0,1756287387,13863.077019459997,-8.379371700000775,53017.50275064 2025-08-27,09:36:29.000,239,11068495,113445,0,1756287388,13863.023128979992,-8.393469959999493,53017.516724880006 2025-08-27,09:36:30.000,239,11068516,113685,0,1756287389,13863.083755769992,-8.372322570001415,53017.46781504001 2025-08-27,09:36:31.000,239,11068453,113125,0,1756287390,13863.056810529997,-8.379371700000775,53017.39095672001 2025-08-27,09:36:32.000,239,11068431,113485,0,1756287391,13863.070283150002,-8.379371700000775,53017.48178928 2025-08-27,09:36:33.000,239,11068540,113445,0,1756287392,13863.050074220002,-8.351175179996062,53017.42589232 2025-08-27,09:36:34.000,239,11068486,113605,0,1756287393,13863.043337909992,-8.330027789997985,53017.446853680005 2025-08-27,09:36:35.000,239,11068367,113485,0,1756287394,13863.036601599997,-8.351175179996062,53017.39095672001 2025-08-27,09:36:36.000,239,11068473,113765,0,1756287395,13863.056810529997,-8.337076919997344,53017.446853680005 2025-08-27,09:36:37.000,239,11068468,113805,0,1756287396,13863.029865290002,-8.337076919997344,53017.41191808 2025-08-27,09:36:38.000,239,11068535,113685,0,1756287397,13863.063546839992,-8.337076919997344,53017.43986656001 2025-08-27,09:36:39.000,239,11068510,113645,0,1756287398,13863.083755769992,-8.322978659998626,53017.39095672001 2025-08-27,09:36:40.000,239,11068431,113445,0,1756287399,13863.063546839992,-8.294782140001189,53017.41191808 2025-08-27,09:36:41.000,239,11068498,113485,0,1756287400,13863.083755769992,-8.294782140001189,53017.43287944 2025-08-27,09:36:42.000,239,11068424,113765,0,1756287401,13863.070283150002,-8.294782140001189,53017.43986656001 2025-08-27,09:36:43.000,239,11068448,113405,0,1756287402,13863.063546839992,-8.294782140001189,53017.4538408 2025-08-27,09:36:44.000,239,11068512,113645,0,1756287403,13863.097228389997,-8.28773301000183,53017.40493096 2025-08-27,09:36:45.000,239,11068514,113325,0,1756287404,13863.097228389997,-8.280683879995195,53017.446853680005 2025-08-27,09:36:46.000,239,11068430,113325,0,1756287405,13863.103964699993,-8.28773301000183,53017.39095672001 2025-08-27,09:36:47.000,239,11068446,113565,0,1756287406,13863.097228389997,-8.315929529999266,53017.446853680005 2025-08-27,09:36:48.000,239,11068517,113565,0,1756287407,13863.090492080002,-8.308880399999907,53017.43287944 2025-08-27,09:36:49.000,239,11068503,113405,0,1756287408,13863.103964699993,-8.330027789997985,53017.41191808 2025-08-27,09:36:50.000,239,11068413,113405,0,1756287409,13863.083755769992,-8.308880399999907,53017.4538408 2025-08-27,09:36:51.000,239,11068458,113405,0,1756287410,13863.097228389997,-8.294782140001189,53017.43287944 2025-08-27,09:36:52.000,239,11068440,113605,0,1756287411,13863.063546839992,-8.273634749995836,53017.50973776001 2025-08-27,09:36:53.000,239,11068408,113525,0,1756287412,13863.016392669997,-8.266585619996476,53017.46781504001 2025-08-27,09:36:54.000,239,11068458,113405,0,1756287413,13862.975974809997,-8.259536489997117,53017.48877640001 2025-08-27,09:36:55.000,239,11068452,113485,0,1756287414,13862.955765879997,-8.245438229998399,53017.4538408 2025-08-27,09:36:56.000,239,11068513,113445,0,1756287415,13862.996183739997,-8.23838909999904,53017.46781504001 2025-08-27,09:36:57.000,239,11068442,113725,0,1756287416,13862.962502189992,-8.224290840000322,53017.47480216 2025-08-27,09:36:58.000,239,11068468,113485,0,1756287417,13862.922084329992,-8.203143450002244,53017.446853680005 2025-08-27,09:36:59.000,239,11068449,113485,0,1756287418,13862.935556949997,-8.174946929997532,53017.46082792 2025-08-27,09:37:00.000,239,11068500,113245,0,1756287419,13862.901875399992,-8.139701280000736,53017.446853680005 2025-08-27,09:37:01.000,239,11068455,113445,0,1756287420,13862.888402780001,-8.167897799998173,53017.41890520001 2025-08-27,09:37:02.000,239,11068468,113565,0,1756287421,13862.895139089997,-8.132652150001377,53017.39095672001 2025-08-27,09:37:03.000,239,11068436,113325,0,1756287422,13862.901875399992,-8.104455629996664,53017.41890520001 2025-08-27,09:37:04.000,239,11068476,113485,0,1756287423,13862.861457539992,-8.06216085000051,53017.46781504001 2025-08-27,09:37:05.000,239,11068504,113605,0,1756287424,13862.847984920001,-8.076259109999228,53017.42589232 2025-08-27,09:37:06.000,239,11068435,113565,0,1756287425,13862.841248609991,-8.090357369997946,53017.446853680005 2025-08-27,09:37:07.000,239,11068520,113885,0,1756287426,13862.854721229996,-8.069209979999869,53017.41191808 2025-08-27,09:37:08.000,239,11068498,113485,0,1756287427,13862.868193850001,-8.076259109999228,53017.41191808 2025-08-27,09:37:09.000,239,11068473,113485,0,1756287428,13862.847984920001,-8.076259109999228,53017.397943840006 2025-08-27,09:37:10.000,239,11068445,113165,0,1756287429,13862.854721229996,-8.048062590001791,53017.3839696 2025-08-27,09:37:11.000,239,11068456,113565,0,1756287430,13862.895139089997,-8.041013459995156,53017.376982480004 2025-08-27,09:37:12.000,239,11068447,113445,0,1756287431,13862.908611710001,-8.069209979999869,53017.33505976 2025-08-27,09:37:13.000,239,11068424,113645,0,1756287432,13862.901875399992,-8.05511172000115,53017.35602112 2025-08-27,09:37:14.000,239,11068485,113325,0,1756287433,13862.922084329992,-8.041013459995156,53017.35602112 2025-08-27,09:37:15.000,239,11068423,113405,0,1756287434,13862.928820640002,-8.019866069997079,53017.397943840006 2025-08-27,09:37:16.000,239,11068449,113445,0,1756287435,13862.962502189992,-8.069209979999869,53017.376982480004 2025-08-27,09:37:17.000,239,11068442,113365,0,1756287436,13862.969238500002,-8.041013459995156,53017.39095672001 2025-08-27,09:37:18.000,239,11068453,113605,0,1756287437,13862.989447430002,-8.026915199996438,53017.376982480004 2025-08-27,09:37:19.000,239,11068489,113565,0,1756287438,13863.050074220002,-8.076259109999228,53017.397943840006 2025-08-27,09:37:20.000,239,11068460,113605,0,1756287439,13863.029865290002,-8.076259109999228,53017.36300824 2025-08-27,09:37:21.000,239,11068413,113605,0,1756287440,13863.016392669997,-8.06216085000051,53017.397943840006 2025-08-27,09:37:22.000,239,11068417,113405,0,1756287441,13863.063546839992,-8.076259109999228,53017.40493096 2025-08-27,09:37:23.000,239,11068460,113685,0,1756287442,13863.050074220002,-8.019866069997079,53017.3839696 2025-08-27,09:37:24.000,239,11068428,113405,0,1756287443,13863.056810529997,-8.033964329995797,53017.43986656001 2025-08-27,09:37:25.000,239,11068460,113605,0,1756287444,13862.989447430002,-8.06216085000051,53017.4538408 2025-08-27,09:37:26.000,239,11068459,113605,0,1756287445,13862.969238500002,-8.05511172000115,53017.42589232 2025-08-27,09:37:27.000,239,11068394,113405,0,1756287446,13862.928820640002,-7.991669549999642,53017.376982480004 2025-08-27,09:37:28.000,239,11068470,113845,0,1756287447,13862.935556949997,-8.00576780999836,53017.446853680005 2025-08-27,09:37:29.000,239,11068422,113605,0,1756287448,13862.928820640002,-7.970522160001565,53017.39095672001 2025-08-27,09:37:30.000,239,11068380,113525,0,1756287449,13862.895139089997,-7.991669549999642,53017.46781504001 2025-08-27,09:37:31.000,239,11068464,113645,0,1756287450,13862.874930159996,-7.991669549999642,53017.48178928 2025-08-27,09:37:32.000,239,11068523,113405,0,1756287451,13862.814303369996,-8.00576780999836,53017.46082792 2025-08-27,09:37:33.000,239,11068459,113565,0,1756287452,13862.807567060001,-7.9564238999955705,53017.46082792 2025-08-27,09:37:34.000,239,11068467,113405,0,1756287453,13862.800830749991,-7.984620420000283,53017.495763520004 2025-08-27,09:37:35.000,239,11068461,113485,0,1756287454,13862.740203959991,-8.01281693999772,53017.446853680005 2025-08-27,09:37:36.000,239,11068495,113125,0,1756287455,13862.780621819991,-7.977571290000924,53017.50275064 2025-08-27,09:37:37.000,239,11068487,113565,0,1756287456,13862.780621819991,-7.991669549999642,53017.4538408 2025-08-27,09:37:38.000,239,11068477,113285,0,1756287457,13862.794094439996,-7.949374769996211,53017.41191808 2025-08-27,09:37:39.000,239,11068502,113685,0,1756287458,13862.841248609991,-8.00576780999836,53017.50973776001 2025-08-27,09:37:40.000,239,11068421,113605,0,1756287459,13862.861457539992,-7.977571290000924,53017.41890520001 2025-08-27,09:37:41.000,239,11068464,113245,0,1756287460,13862.888402780001,-7.977571290000924,53017.47480216 2025-08-27,09:37:42.000,239,11068450,113565,0,1756287461,13862.915348019997,-7.942325639996852,53017.46082792 2025-08-27,09:37:43.000,239,11068500,113405,0,1756287462,13862.922084329992,-7.935276509997493,53017.46781504001 2025-08-27,09:37:44.000,239,11068505,113565,0,1756287463,13862.989447430002,-7.935276509997493,53017.50275064 2025-08-27,09:37:45.000,239,11068495,113605,0,1756287464,13862.975974809997,-7.942325639996852,53017.495763520004 2025-08-27,09:37:46.000,239,11068405,113485,0,1756287465,13863.002920049992,-7.914129119999416,53017.4538408 2025-08-27,09:37:47.000,239,11068407,113525,0,1756287466,13863.043337909992,-7.878883469995344,53017.48877640001 2025-08-27,09:37:48.000,239,11068462,113765,0,1756287467,13863.043337909992,-7.885932600001979,53017.47480216 2025-08-27,09:37:49.000,239,11068437,113685,0,1756287468,13863.063546839992,-7.878883469995344,53017.46781504001 2025-08-27,09:37:50.000,239,11068426,113605,0,1756287469,13863.036601599997,-7.8506869499979075,53017.544673360004 2025-08-27,09:37:51.000,239,11068409,113765,0,1756287470,13863.043337909992,-7.808392170001753,53017.50973776001 2025-08-27,09:37:52.000,239,11068474,113605,0,1756287471,13863.009656360002,-7.836588689999189,53017.495763520004 2025-08-27,09:37:53.000,239,11068479,113445,0,1756287472,13863.002920049992,-7.822490430000471,53017.47480216 2025-08-27,09:37:54.000,239,11068474,113645,0,1756287473,13862.962502189992,-7.82953955999983,53017.516724880006 2025-08-27,09:37:55.000,239,11068421,113605,0,1756287474,13862.908611710001,-7.787244779996399,53017.495763520004 2025-08-27,09:37:56.000,239,11068454,113565,0,1756287475,13862.881666469992,-7.737900870000885,53017.544673360004 2025-08-27,09:37:57.000,239,11068422,113525,0,1756287476,13862.895139089997,-7.737900870000885,53017.50275064 2025-08-27,09:37:58.000,239,11068499,113565,0,1756287477,13862.861457539992,-7.723802610002167,53017.544673360004 2025-08-27,09:37:59.000,239,11068432,113445,0,1756287478,13862.847984920001,-7.751999129999604,53017.48877640001 2025-08-27,09:38:00.000,239,11068467,113605,0,1756287479,13862.841248609991,-7.7449500000002445,53017.544673360004 2025-08-27,09:38:01.000,239,11068458,113565,0,1756287480,13862.807567060001,-7.716753479995532,53017.55864760001 2025-08-27,09:38:02.000,239,11068462,113605,0,1756287481,13862.821039679991,-7.730851740001526,53017.55166048 2025-08-27,09:38:03.000,239,11068466,113405,0,1756287482,13862.787358130001,-7.716753479995532,53017.495763520004 2025-08-27,09:38:04.000,239,11068457,113645,0,1756287483,13862.827775990001,-7.751999129999604,53017.53768624001 2025-08-27,09:38:05.000,239,11068518,113405,0,1756287484,13862.834512299996,-7.716753479995532,53017.50973776001 2025-08-27,09:38:06.000,239,11068450,113685,0,1756287485,13862.841248609991,-7.737900870000885,53017.495763520004 2025-08-27,09:38:07.000,239,11068428,113445,0,1756287486,13862.841248609991,-7.688556959998095,53017.48178928 2025-08-27,09:38:08.000,239,11068435,113525,0,1756287487,13862.821039679991,-7.730851740001526,53017.50275064 2025-08-27,09:38:09.000,239,11068483,113605,0,1756287488,13862.881666469992,-7.7449500000002445,53017.46082792 2025-08-27,09:38:10.000,239,11068446,113245,0,1756287489,13862.881666469992,-7.702655219996814,53017.4538408 2025-08-27,09:38:11.000,239,11068433,113645,0,1756287490,13862.915348019997,-7.660360440000659,53017.50973776001 2025-08-27,09:38:12.000,239,11068397,113205,0,1756287491,13862.975974809997,-7.6533113100013,53017.53768624001 2025-08-27,09:38:13.000,239,11068414,113405,0,1756287492,13862.928820640002,-7.6533113100013,53017.50973776001 2025-08-27,09:38:14.000,239,11068430,113365,0,1756287493,13862.949029570002,-7.660360440000659,53017.495763520004 2025-08-27,09:38:15.000,239,11068520,113565,0,1756287494,13862.942293259992,-7.632163919995946,53017.50275064 2025-08-27,09:38:16.000,239,11068457,113765,0,1756287495,13862.942293259992,-7.632163919995946,53017.48178928 2025-08-27,09:38:17.000,239,11068415,113245,0,1756287496,13862.915348019997,-7.6392130499953055,53017.55166048 2025-08-27,09:38:18.000,239,11068466,113565,0,1756287497,13862.915348019997,-7.618065659997228,53017.53768624001 2025-08-27,09:38:19.000,239,11068437,113645,0,1756287498,13862.901875399992,-7.611016529997869,53017.516724880006 2025-08-27,09:38:20.000,239,11068458,113605,0,1756287499,13862.868193850001,-7.5898691399997915,53017.48178928 2025-08-27,09:38:21.000,239,11068402,113525,0,1756287500,13862.861457539992,-7.618065659997228,53017.47480216 2025-08-27,09:38:22.000,239,11068421,113565,0,1756287501,13862.868193850001,-7.618065659997228,53017.48877640001 2025-08-27,09:38:23.000,239,11068432,113445,0,1756287502,13862.854721229996,-7.575770880001073,53017.516724880006 2025-08-27,09:38:24.000,239,11068423,113765,0,1756287503,13862.888402780001,-7.575770880001073,53017.48178928 2025-08-27,09:38:25.000,239,11068506,113605,0,1756287504,13862.915348019997,-7.547574359996361,53017.50973776001 2025-08-27,09:38:26.000,239,11068368,113485,0,1756287505,13862.901875399992,-7.547574359996361,53017.47480216 2025-08-27,09:38:27.000,239,11068389,113485,0,1756287506,13862.928820640002,-7.575770880001073,53017.495763520004 2025-08-27,09:38:28.000,239,11068453,113485,0,1756287507,13862.928820640002,-7.547574359996361,53017.495763520004 2025-08-27,09:38:29.000,239,11068407,113645,0,1756287508,13862.955765879997,-7.540525229997002,53017.495763520004 2025-08-27,09:38:30.000,239,11068445,113405,0,1756287509,13862.982711119992,-7.540525229997002,53017.50973776001 2025-08-27,09:38:31.000,239,11068458,113405,0,1756287510,13862.989447430002,-7.505279580000206,53017.516724880006 2025-08-27,09:38:32.000,239,11068423,113645,0,1756287511,13862.982711119992,-7.5334760999976425,53017.544673360004 2025-08-27,09:38:33.000,239,11068432,113685,0,1756287512,13862.996183739997,-7.505279580000206,53017.523712 2025-08-27,09:38:34.000,239,11068382,113685,0,1756287513,13862.996183739997,-7.540525229997002,53017.495763520004 2025-08-27,09:38:35.000,239,11068497,113605,0,1756287514,13863.029865290002,-7.462984799996775,53017.57960896 2025-08-27,09:38:36.000,239,11068446,113445,0,1756287515,13863.036601599997,-7.470033929996134,53017.57960896 2025-08-27,09:38:37.000,239,11068398,113365,0,1756287516,13863.016392669997,-7.505279580000206,53017.544673360004 2025-08-27,09:38:38.000,239,11068362,113525,0,1756287517,13862.996183739997,-7.491181320001488,53017.544673360004 2025-08-27,09:38:39.000,239,11068447,113805,0,1756287518,13863.036601599997,-7.477083059995493,53017.57960896 2025-08-27,09:38:40.000,239,11068433,113685,0,1756287519,13863.029865290002,-7.505279580000206,53017.58659608001 2025-08-27,09:38:41.000,239,11068444,113805,0,1756287520,13862.996183739997,-7.42069002000062,53017.6285188 2025-08-27,09:38:42.000,239,11068388,113445,0,1756287521,13863.002920049992,-7.455935669997416,53017.62153168 2025-08-27,09:38:43.000,239,11068428,113405,0,1756287522,13862.955765879997,-7.441837409998698,53017.5935832 2025-08-27,09:38:44.000,239,11068430,113645,0,1756287523,13863.002920049992,-7.462984799996775,53017.60057032 2025-08-27,09:38:45.000,239,11068438,113365,0,1756287524,13862.975974809997,-7.455935669997416,53017.614544560005 2025-08-27,09:38:46.000,239,11068464,113365,0,1756287525,13862.989447430002,-7.441837409998698,53017.65646728001 2025-08-27,09:38:47.000,239,11068475,113365,0,1756287526,13862.915348019997,-7.441837409998698,53017.65646728001 2025-08-27,09:38:48.000,239,11068432,113365,0,1756287527,13862.895139089997,-7.448886539998057,53017.64948016 2025-08-27,09:38:49.000,239,11068404,113245,0,1756287528,13862.901875399992,-7.406591760001902,53017.62153168 2025-08-27,09:38:50.000,239,11068447,113445,0,1756287529,13862.834512299996,-7.3783952399971895,53017.55166048 2025-08-27,09:38:51.000,239,11068390,113245,0,1756287530,13862.827775990001,-7.364296979998471,53017.57960896 2025-08-27,09:38:52.000,239,11068376,113405,0,1756287531,13862.834512299996,-7.350198719999753,53017.60057032 2025-08-27,09:38:53.000,239,11068409,113765,0,1756287532,13862.834512299996,-7.364296979998471,53017.663454400004 2025-08-27,09:38:54.000,239,11068428,113605,0,1756287533,13862.854721229996,-7.350198719999753,53017.60755744001 2025-08-27,09:38:55.000,239,11068435,113285,0,1756287534,13862.881666469992,-7.343149590000394,53017.64948016 2025-08-27,09:38:56.000,239,11068404,113605,0,1756287535,13862.908611710001,-7.314953069995681,53017.64948016 2025-08-27,09:38:57.000,239,11068397,113605,0,1756287536,13862.915348019997,-7.343149590000394,53017.6285188 2025-08-27,09:38:58.000,239,11068432,113525,0,1756287537,13862.935556949997,-7.322002200002316,53017.63550592001 2025-08-27,09:38:59.000,239,11068400,113805,0,1756287538,13862.922084329992,-7.314953069995681,53017.64249304 2025-08-27,09:39:00.000,239,11068417,113445,0,1756287539,13862.935556949997,-7.343149590000394,53017.663454400004 2025-08-27,09:39:01.000,239,11068392,113525,0,1756287540,13862.962502189992,-7.357247849999112,53017.63550592001 2025-08-27,09:39:02.000,239,11068388,113525,0,1756287541,13863.016392669997,-7.336100460001035,53017.60057032 2025-08-27,09:39:03.000,239,11068395,113605,0,1756287542,13863.056810529997,-7.364296979998471,53017.62153168 2025-08-27,09:39:04.000,239,11068439,113445,0,1756287543,13863.083755769992,-7.364296979998471,53017.60755744001 2025-08-27,09:39:05.000,239,11068401,113605,0,1756287544,13863.124173629993,-7.37134610999783,53017.62153168 2025-08-27,09:39:06.000,239,11068471,113405,0,1756287545,13863.151118870002,-7.350198719999753,53017.64249304 2025-08-27,09:39:07.000,239,11068384,113365,0,1756287546,13863.178064109998,-7.357247849999112,53017.65646728001 2025-08-27,09:39:08.000,239,11068369,113565,0,1756287547,13863.211745659988,-7.3783952399971895,53017.733325600006 2025-08-27,09:39:09.000,239,11068419,113365,0,1756287548,13863.238690899998,-7.336100460001035,53017.70537712001 2025-08-27,09:39:10.000,239,11068417,113445,0,1756287549,13863.191536730003,-7.357247849999112,53017.684415760006 2025-08-27,09:39:11.000,239,11068400,113365,0,1756287550,13863.178064109998,-7.364296979998471,53017.67742864001 2025-08-27,09:39:12.000,239,11068389,113685,0,1756287551,13863.205009349993,-7.3783952399971895,53017.684415760006 2025-08-27,09:39:13.000,239,11068372,113325,0,1756287552,13863.211745659988,-7.350198719999753,53017.7682612 2025-08-27,09:39:14.000,239,11068431,113245,0,1756287553,13863.211745659988,-7.3290513300016755,53017.71935136 2025-08-27,09:39:15.000,239,11068424,113565,0,1756287554,13863.205009349993,-7.300854809996963,53017.733325600006 2025-08-27,09:39:16.000,239,11068426,113405,0,1756287555,13863.137646249997,-7.3290513300016755,53017.72633848001 2025-08-27,09:39:17.000,239,11068415,113565,0,1756287556,13863.137646249997,-7.336100460001035,53017.69839 2025-08-27,09:39:18.000,239,11068443,113525,0,1756287557,13863.124173629993,-7.307903939996322,53017.733325600006 2025-08-27,09:39:19.000,239,11068439,113605,0,1756287558,13863.110701010002,-7.314953069995681,53017.76127408 2025-08-27,09:39:20.000,239,11068444,113605,0,1756287559,13863.077019459997,-7.279707419998886,53017.72633848001 2025-08-27,09:39:21.000,239,11068444,113165,0,1756287560,13863.077019459997,-7.258560030000808,53017.72633848001 2025-08-27,09:39:22.000,239,11068387,113725,0,1756287561,13863.050074220002,-7.279707419998886,53017.74729984 2025-08-27,09:39:23.000,239,11068401,113205,0,1756287562,13863.043337909992,-7.286756549998245,53017.733325600006 2025-08-27,09:39:24.000,239,11068466,113685,0,1756287563,13863.002920049992,-7.2726582899995265,53017.733325600006 2025-08-27,09:39:25.000,239,11068445,113645,0,1756287564,13863.016392669997,-7.265609160000167,53017.76127408 2025-08-27,09:39:26.000,239,11068465,113325,0,1756287565,13862.955765879997,-7.258560030000808,53017.67742864001 2025-08-27,09:39:27.000,239,11068359,113445,0,1756287566,13862.989447430002,-7.279707419998886,53017.733325600006 2025-08-27,09:39:28.000,239,11068418,113765,0,1756287567,13863.009656360002,-7.258560030000808,53017.782235440005 2025-08-27,09:39:29.000,239,11068428,113485,0,1756287568,13863.009656360002,-7.286756549998245,53017.7682612 2025-08-27,09:39:30.000,239,11068427,113485,0,1756287569,13863.002920049992,-7.279707419998886,53017.782235440005 2025-08-27,09:39:31.000,239,11068412,113485,0,1756287570,13863.016392669997,-7.258560030000808,53017.74031272 2025-08-27,09:39:32.000,239,11068388,113405,0,1756287571,13863.029865290002,-7.258560030000808,53017.7682612 2025-08-27,09:39:33.000,239,11068439,113445,0,1756287572,13863.050074220002,-7.251510900001449,53017.74729984 2025-08-27,09:39:34.000,239,11068515,113565,0,1756287573,13863.090492080002,-7.336100460001035,53017.782235440005 2025-08-27,09:39:35.000,239,11068473,113405,0,1756287574,13863.103964699993,-7.322002200002316,53017.76127408 2025-08-27,09:39:36.000,239,11068405,113485,0,1756287575,13863.097228389997,-7.336100460001035,53017.79620968 2025-08-27,09:39:37.000,239,11068385,113205,0,1756287576,13863.124173629993,-7.3290513300016755,53017.81018392 2025-08-27,09:39:38.000,239,11068453,113325,0,1756287577,13863.124173629993,-7.343149590000394,53017.81018392 2025-08-27,09:39:39.000,239,11068419,113605,0,1756287578,13863.164591489993,-7.350198719999753,53017.82415816001 2025-08-27,09:39:40.000,239,11068397,113485,0,1756287579,13863.171327800002,-7.350198719999753,53017.81018392 2025-08-27,09:39:41.000,239,11068489,113605,0,1756287580,13863.178064109998,-7.350198719999753,53017.81717104 2025-08-27,09:39:42.000,239,11068379,113645,0,1756287581,13863.198273039998,-7.37134610999783,53017.77524832001 2025-08-27,09:39:43.000,239,11068450,113005,0,1756287582,13863.191536730003,-7.364296979998471,53017.81018392 2025-08-27,09:39:44.000,239,11068413,113325,0,1756287583,13863.205009349993,-7.350198719999753,53017.79620968 2025-08-27,09:39:45.000,239,11068494,113445,0,1756287584,13863.191536730003,-7.336100460001035,53017.74031272 2025-08-27,09:39:46.000,239,11068493,113525,0,1756287585,13863.184800419993,-7.37134610999783,53017.78922256 2025-08-27,09:39:47.000,239,11068448,113485,0,1756287586,13863.205009349993,-7.350198719999753,53017.80319680001 2025-08-27,09:39:48.000,239,11068496,113605,0,1756287587,13863.178064109998,-7.300854809996963,53017.81018392 2025-08-27,09:39:49.000,239,11068440,113525,0,1756287588,13863.157855179998,-7.293805679997604,53017.782235440005 2025-08-27,09:39:50.000,239,11068472,113325,0,1756287589,13863.117437319997,-7.300854809996963,53017.81018392 2025-08-27,09:39:51.000,239,11068459,113405,0,1756287590,13863.144382559993,-7.322002200002316,53017.81717104 2025-08-27,09:39:52.000,239,11068508,113445,0,1756287591,13863.130909940002,-7.300854809996963,53017.78922256 2025-08-27,09:39:53.000,239,11068473,113525,0,1756287592,13863.124173629993,-7.24446177000209,53017.9080036 2025-08-27,09:39:54.000,239,11068462,113445,0,1756287593,13863.124173629993,-7.286756549998245,53017.84511952001 2025-08-27,09:39:55.000,239,11068451,113645,0,1756287594,13863.130909940002,-7.237412639995455,53017.91499072 2025-08-27,09:39:56.000,239,11068473,113765,0,1756287595,13863.083755769992,-7.216265249997377,53017.89402936001 2025-08-27,09:39:57.000,239,11068507,113405,0,1756287596,13863.090492080002,-7.237412639995455,53017.901016480006 2025-08-27,09:39:58.000,239,11068445,113685,0,1756287597,13863.083755769992,-7.209216119998018,53017.9080036 2025-08-27,09:39:59.000,239,11068386,113765,0,1756287598,13863.090492080002,-7.230363509996096,53017.86608088 2025-08-27,09:40:00.000,239,11068435,113445,0,1756287599,13863.083755769992,-7.237412639995455,53017.92197784001 2025-08-27,09:40:01.000,239,11068419,113605,0,1756287600,13863.077019459997,-7.24446177000209,53017.89402936001 2025-08-27,09:40:02.000,239,11068497,113445,0,1756287601,13863.110701010002,-7.251510900001449,53017.9080036 2025-08-27,09:40:03.000,239,11068511,113445,0,1756287602,13863.097228389997,-7.258560030000808,53017.92197784001 2025-08-27,09:40:04.000,239,11068418,113605,0,1756287603,13863.103964699993,-7.1951178599993,53017.880055120004 2025-08-27,09:40:05.000,239,11068488,113405,0,1756287604,13863.103964699993,-7.2233143799967365,53017.86608088 2025-08-27,09:40:06.000,239,11068427,113405,0,1756287605,13863.083755769992,-7.2233143799967365,53017.880055120004 2025-08-27,09:40:07.000,239,11068479,113525,0,1756287606,13863.151118870002,-7.216265249997377,53017.92896496 2025-08-27,09:40:08.000,239,11068517,113485,0,1756287607,13863.171327800002,-7.216265249997377,53017.87306800001 2025-08-27,09:40:09.000,239,11068467,113405,0,1756287608,13863.225218279993,-7.2233143799967365,53017.87306800001 2025-08-27,09:40:10.000,239,11068403,113565,0,1756287609,13863.252163519988,-7.202166989998659,53017.880055120004 2025-08-27,09:40:11.000,239,11068496,113645,0,1756287610,13863.252163519988,-7.209216119998018,53017.87306800001 2025-08-27,09:40:12.000,239,11068459,113405,0,1756287611,13863.292581379988,-7.230363509996096,53017.880055120004 2025-08-27,09:40:13.000,239,11068450,113645,0,1756287612,13863.265636139993,-7.230363509996096,53017.88704224 2025-08-27,09:40:14.000,239,11068423,113565,0,1756287613,13863.319526619998,-7.24446177000209,53017.901016480006 2025-08-27,09:40:15.000,239,11068438,113445,0,1756287614,13863.285845069993,-7.24446177000209,53017.9080036 2025-08-27,09:40:16.000,239,11068444,113685,0,1756287615,13863.319526619998,-7.237412639995455,53017.92197784001 2025-08-27,09:40:17.000,239,11068414,113525,0,1756287616,13863.306053999993,-7.258560030000808,53017.901016480006 2025-08-27,09:40:18.000,239,11068491,113405,0,1756287617,13863.272372449988,-7.265609160000167,53017.96390056 2025-08-27,09:40:19.000,239,11068419,113685,0,1756287618,13863.265636139993,-7.265609160000167,53017.9778748 2025-08-27,09:40:20.000,239,11068446,113365,0,1756287619,13863.272372449988,-7.230363509996096,53018.00582328 2025-08-27,09:40:21.000,239,11068457,113405,0,1756287620,13863.218481969998,-7.251510900001449,53017.97088768001 2025-08-27,09:40:22.000,239,11068385,113765,0,1756287621,13863.245427209993,-7.265609160000167,53017.95691344 2025-08-27,09:40:23.000,239,11068446,113485,0,1756287622,13863.231954589988,-7.2233143799967365,53018.019797520006 2025-08-27,09:40:24.000,239,11068405,113285,0,1756287623,13863.171327800002,-7.237412639995455,53018.01281040001 2025-08-27,09:40:25.000,239,11068456,113565,0,1756287624,13863.164591489993,-7.258560030000808,53018.019797520006 2025-08-27,09:40:26.000,239,11068484,113565,0,1756287625,13863.198273039998,-7.265609160000167,53018.04075888001 2025-08-27,09:40:27.000,239,11068447,113445,0,1756287626,13863.198273039998,-7.237412639995455,53018.05473312 2025-08-27,09:40:28.000,239,11068470,113605,0,1756287627,13863.178064109998,-7.300854809996963,53018.07569448 2025-08-27,09:40:29.000,239,11068402,113325,0,1756287628,13863.157855179998,-7.286756549998245,53017.998836160004 2025-08-27,09:40:30.000,239,11068440,113445,0,1756287629,13863.137646249997,-7.286756549998245,53018.01281040001 2025-08-27,09:40:31.000,239,11068397,113685,0,1756287630,13863.110701010002,-7.293805679997604,53018.04075888001 2025-08-27,09:40:32.000,239,11068426,113765,0,1756287631,13863.164591489993,-7.286756549998245,53018.00582328 2025-08-27,09:40:33.000,239,11068483,113765,0,1756287632,13863.151118870002,-7.293805679997604,53018.01281040001 2025-08-27,09:40:34.000,239,11068425,113365,0,1756287633,13863.164591489993,-7.286756549998245,53018.06172024001 2025-08-27,09:40:35.000,239,11068456,113365,0,1756287634,13863.151118870002,-7.2726582899995265,53018.019797520006 2025-08-27,09:40:36.000,239,11068457,113685,0,1756287635,13863.151118870002,-7.258560030000808,53018.06172024001 2025-08-27,09:40:37.000,239,11068480,113645,0,1756287636,13863.191536730003,-7.209216119998018,53018.019797520006 2025-08-27,09:40:38.000,239,11068483,113325,0,1756287637,13863.184800419993,-7.1951178599993,53018.00582328 2025-08-27,09:40:39.000,239,11068459,113325,0,1756287638,13863.164591489993,-7.2726582899995265,53018.04075888001 2025-08-27,09:40:40.000,239,11068386,113445,0,1756287639,13863.218481969998,-7.216265249997377,53017.98486192 2025-08-27,09:40:41.000,239,11068413,113565,0,1756287640,13863.164591489993,-7.2233143799967365,53017.93595208 2025-08-27,09:40:42.000,239,11068475,113565,0,1756287641,13863.178064109998,-7.202166989998659,53017.949926320005 2025-08-27,09:40:43.000,239,11068464,113445,0,1756287642,13863.178064109998,-7.209216119998018,53017.9778748 2025-08-27,09:40:44.000,239,11068426,113445,0,1756287643,13863.178064109998,-7.152823079995869,53018.00582328 2025-08-27,09:40:45.000,239,11068433,113445,0,1756287644,13863.178064109998,-7.181019600000582,53018.00582328 2025-08-27,09:40:46.000,239,11068488,113165,0,1756287645,13863.211745659988,-7.152823079995869,53018.00582328 2025-08-27,09:40:47.000,239,11068408,113605,0,1756287646,13863.157855179998,-7.14577394999651,53017.998836160004 2025-08-27,09:40:48.000,239,11068413,113525,0,1756287647,13863.171327800002,-7.138724819997151,53018.019797520006 2025-08-27,09:40:49.000,239,11068469,113445,0,1756287648,13863.191536730003,-7.173970470001223,53018.03377176 2025-08-27,09:40:50.000,239,11068426,113485,0,1756287649,13863.171327800002,-7.152823079995869,53017.99184904001 2025-08-27,09:40:51.000,239,11068509,113605,0,1756287650,13863.218481969998,-7.188068729999941,53017.97088768001 2025-08-27,09:40:52.000,239,11068461,113565,0,1756287651,13863.191536730003,-7.181019600000582,53017.92896496 2025-08-27,09:40:53.000,239,11068482,113325,0,1756287652,13863.225218279993,-7.166921340001863,53018.00582328 2025-08-27,09:40:54.000,239,11068398,113485,0,1756287653,13863.178064109998,-7.209216119998018,53017.949926320005 2025-08-27,09:40:55.000,239,11068403,113405,0,1756287654,13863.157855179998,-7.202166989998659,53017.95691344 2025-08-27,09:40:56.000,239,11068496,113245,0,1756287655,13863.205009349993,-7.2233143799967365,53017.92896496 2025-08-27,09:40:57.000,239,11068432,113605,0,1756287656,13863.198273039998,-7.159872209995228,53018.00582328 2025-08-27,09:40:58.000,239,11068426,113765,0,1756287657,13863.184800419993,-7.1951178599993,53017.98486192 2025-08-27,09:40:59.000,239,11068437,113485,0,1756287658,13863.164591489993,-7.1951178599993,53018.01281040001 2025-08-27,09:41:00.000,239,11068423,113325,0,1756287659,13863.157855179998,-7.237412639995455,53017.9778748 2025-08-27,09:41:01.000,239,11068497,113405,0,1756287660,13863.157855179998,-7.1951178599993,53017.9778748 2025-08-27,09:41:02.000,239,11068473,113605,0,1756287661,13863.157855179998,-7.230363509996096,53017.96390056 2025-08-27,09:41:03.000,239,11068421,113565,0,1756287662,13863.164591489993,-7.230363509996096,53017.98486192 2025-08-27,09:41:04.000,239,11068406,113605,0,1756287663,13863.178064109998,-7.230363509996096,53018.01281040001 2025-08-27,09:41:05.000,239,11068469,113685,0,1756287664,13863.144382559993,-7.237412639995455,53018.019797520006 2025-08-27,09:41:06.000,239,11068442,113445,0,1756287665,13863.137646249997,-7.2233143799967365,53018.04075888001 2025-08-27,09:41:07.000,239,11068436,113925,0,1756287666,13863.124173629993,-7.2233143799967365,53018.019797520006 2025-08-27,09:41:08.000,239,11068412,113765,0,1756287667,13863.097228389997,-7.209216119998018,53017.99184904001 2025-08-27,09:41:09.000,239,11068403,113845,0,1756287668,13863.063546839992,-7.124626559998433,53017.9778748 2025-08-27,09:41:10.000,239,11068408,113605,0,1756287669,13863.063546839992,-7.188068729999941,53017.94293920001 2025-08-27,09:41:11.000,239,11068399,113565,0,1756287670,13863.056810529997,-7.173970470001223,53017.97088768001 2025-08-27,09:41:12.000,239,11068438,113205,0,1756287671,13863.029865290002,-7.14577394999651,53017.93595208 2025-08-27,09:41:13.000,239,11068462,113725,0,1756287672,13863.043337909992,-7.124626559998433,53017.949926320005 2025-08-27,09:41:14.000,239,11068386,113245,0,1756287673,13863.043337909992,-7.089380910001637,53017.94293920001 2025-08-27,09:41:15.000,239,11068494,113605,0,1756287674,13863.009656360002,-7.075282649995643,53017.98486192 2025-08-27,09:41:16.000,239,11068463,113445,0,1756287675,13862.996183739997,-7.068233519996284,53017.97088768001 2025-08-27,09:41:17.000,239,11068411,113245,0,1756287676,13863.016392669997,-7.040036999998847,53017.96390056 2025-08-27,09:41:18.000,239,11068413,113605,0,1756287677,13863.016392669997,-7.040036999998847,53017.9778748 2025-08-27,09:41:19.000,239,11068409,113725,0,1756287678,13863.050074220002,-6.997742219995416,53018.03377176 2025-08-27,09:41:20.000,239,11068421,113405,0,1756287679,13863.016392669997,-7.0118404800014105,53017.94293920001 2025-08-27,09:41:21.000,239,11068448,113565,0,1756287680,13863.029865290002,-6.990693089996057,53017.94293920001 2025-08-27,09:41:22.000,239,11068455,113525,0,1756287681,13863.036601599997,-7.004791350002051,53017.96390056 2025-08-27,09:41:23.000,239,11068435,113485,0,1756287682,13863.023128979992,-7.004791350002051,53017.97088768001 2025-08-27,09:41:24.000,239,11068499,113685,0,1756287683,13863.050074220002,-6.96954569999798,53018.01281040001 2025-08-27,09:41:25.000,239,11068450,113445,0,1756287684,13863.077019459997,-6.990693089996057,53017.92896496 2025-08-27,09:41:26.000,239,11068410,113725,0,1756287685,13863.077019459997,-6.955447439999261,53017.93595208 2025-08-27,09:41:27.000,239,11068489,113445,0,1756287686,13863.110701010002,-6.976594829997339,53017.949926320005 2025-08-27,09:41:28.000,239,11068381,113445,0,1756287687,13863.110701010002,-6.976594829997339,53017.94293920001 2025-08-27,09:41:29.000,239,11068479,113405,0,1756287688,13863.103964699993,-6.955447439999261,53017.91499072 2025-08-27,09:41:30.000,239,11068437,113605,0,1756287689,13863.178064109998,-6.9624965699986205,53017.92197784001 2025-08-27,09:41:31.000,239,11068382,113405,0,1756287690,13863.151118870002,-6.9624965699986205,53017.92896496 2025-08-27,09:41:32.000,239,11068418,113485,0,1756287691,13863.144382559993,-6.927250920001825,53017.9778748 2025-08-27,09:41:33.000,239,11068463,113485,0,1756287692,13863.117437319997,-6.913152659995831,53018.00582328 2025-08-27,09:41:34.000,239,11068415,113365,0,1756287693,13863.124173629993,-6.976594829997339,53017.99184904001 2025-08-27,09:41:35.000,239,11068397,113525,0,1756287694,13863.103964699993,-6.948398309999902,53017.9778748 2025-08-27,09:41:36.000,239,11068343,113645,0,1756287695,13863.083755769992,-6.927250920001825,53017.98486192 2025-08-27,09:41:37.000,239,11068463,113565,0,1756287696,13863.050074220002,-6.941349180000543,53017.96390056 2025-08-27,09:41:38.000,239,11068449,113645,0,1756287697,13863.029865290002,-6.934300050001184,53017.998836160004 2025-08-27,09:41:39.000,239,11068376,113485,0,1756287698,13863.002920049992,-6.92020178999519,53017.94293920001 2025-08-27,09:41:40.000,239,11068402,113485,0,1756287699,13862.962502189992,-6.892005269997753,53017.99184904001 2025-08-27,09:41:41.000,239,11068462,113525,0,1756287700,13862.922084329992,-6.863808750000317,53017.97088768001 2025-08-27,09:41:42.000,239,11068425,113445,0,1756287701,13862.901875399992,-6.892005269997753,53018.04075888001 2025-08-27,09:41:43.000,239,11068427,113365,0,1756287702,13862.874930159996,-6.870857879999676,53017.98486192 2025-08-27,09:41:44.000,239,11068409,113685,0,1756287703,13862.881666469992,-6.8567596200009575,53018.047746000004 2025-08-27,09:41:45.000,239,11068458,113285,0,1756287704,13862.908611710001,-6.821513969996886,53017.95691344 2025-08-27,09:41:46.000,239,11068445,113645,0,1756287705,13862.841248609991,-6.814464839997527,53017.95691344 2025-08-27,09:41:47.000,239,11068435,113605,0,1756287706,13862.841248609991,-6.779219190000731,53017.98486192 2025-08-27,09:41:48.000,239,11068460,113725,0,1756287707,13862.854721229996,-6.772170060001372,53017.949926320005 2025-08-27,09:41:49.000,239,11068412,113365,0,1756287708,13862.834512299996,-6.765120930002013,53017.95691344 2025-08-27,09:41:50.000,239,11068452,113525,0,1756287709,13862.854721229996,-6.78626832000009,53017.95691344 2025-08-27,09:41:51.000,239,11068421,113445,0,1756287710,13862.949029570002,-6.772170060001372,53017.949926320005 2025-08-27,09:41:52.000,239,11068425,113605,0,1756287711,13862.928820640002,-6.743973539996659,53017.95691344 2025-08-27,09:41:53.000,239,11068433,113245,0,1756287712,13862.969238500002,-6.7510226699960185,53017.92197784001 2025-08-27,09:41:54.000,239,11068412,113565,0,1756287713,13863.002920049992,-6.7369244099973,53017.96390056 2025-08-27,09:41:55.000,239,11068439,113245,0,1756287714,13863.009656360002,-6.715777019999223,53017.89402936001 2025-08-27,09:41:56.000,239,11068443,113405,0,1756287715,13863.070283150002,-6.722826149998582,53017.949926320005 2025-08-27,09:41:57.000,239,11068438,113765,0,1756287716,13863.097228389997,-6.7369244099973,53017.9778748 2025-08-27,09:41:58.000,239,11068411,113565,0,1756287717,13863.130909940002,-6.715777019999223,53017.901016480006 2025-08-27,09:41:59.000,239,11068463,113645,0,1756287718,13863.157855179998,-6.7016787600005046,53017.87306800001 2025-08-27,09:42:00.000,239,11068435,113725,0,1756287719,13863.205009349993,-6.7369244099973,53017.95691344 2025-08-27,09:42:01.000,239,11068469,113325,0,1756287720,13863.205009349993,-6.680531369995151,53017.96390056 2025-08-27,09:42:02.000,239,11068409,113605,0,1756287721,13863.211745659988,-6.708727889999864,53017.96390056 2025-08-27,09:42:03.000,239,11068379,113605,0,1756287722,13863.211745659988,-6.708727889999864,53017.98486192 2025-08-27,09:42:04.000,239,11068404,113565,0,1756287723,13863.238690899998,-6.694629630001145,53018.019797520006 2025-08-27,09:42:05.000,239,11068407,113445,0,1756287724,13863.252163519988,-6.687580500001786,53017.998836160004 2025-08-27,09:42:06.000,239,11068394,113325,0,1756287725,13863.218481969998,-6.673482239995792,53018.03377176 2025-08-27,09:42:07.000,239,11068454,113525,0,1756287726,13863.238690899998,-6.673482239995792,53017.998836160004 2025-08-27,09:42:08.000,239,11068430,113605,0,1756287727,13863.205009349993,-6.680531369995151,53017.99184904001 2025-08-27,09:42:09.000,239,11068442,113325,0,1756287728,13863.171327800002,-6.652334849997715,53018.02678464 2025-08-27,09:42:10.000,239,11068442,112885,0,1756287729,13863.144382559993,-6.638236589998996,53018.019797520006 2025-08-27,09:42:11.000,239,11068394,113405,0,1756287730,13863.137646249997,-6.631187459999637,53018.02678464 2025-08-27,09:42:12.000,239,11068458,113605,0,1756287731,13863.097228389997,-6.624138330000278,53018.05473312 2025-08-27,09:42:13.000,239,11068432,113525,0,1756287732,13863.063546839992,-6.588892679996206,53017.96390056 2025-08-27,09:42:14.000,239,11068496,113445,0,1756287733,13863.029865290002,-6.546597900000052,53018.019797520006 2025-08-27,09:42:15.000,239,11068421,113405,0,1756287734,13863.009656360002,-6.546597900000052,53018.03377176 2025-08-27,09:42:16.000,239,11068433,113405,0,1756287735,13863.002920049992,-6.5395487700006925,53018.047746000004 2025-08-27,09:42:17.000,239,11068394,113405,0,1756287736,13863.016392669997,-6.532499640001333,53018.047746000004 2025-08-27,09:42:18.000,239,11068413,113365,0,1756287737,13863.002920049992,-6.497253989997262,53018.07569448 2025-08-27,09:42:19.000,239,11068403,113445,0,1756287738,13863.016392669997,-6.504303119996621,53018.068707360006 2025-08-27,09:42:20.000,239,11068375,113405,0,1756287739,13862.975974809997,-6.518401379995339,53018.04075888001 2025-08-27,09:42:21.000,239,11068385,113245,0,1756287740,13863.009656360002,-6.469057469999825,53018.05473312 2025-08-27,09:42:22.000,239,11068408,113605,0,1756287741,13863.023128979992,-6.4902048599979025,53018.068707360006 2025-08-27,09:42:23.000,239,11068478,113605,0,1756287742,13863.009656360002,-6.504303119996621,53018.02678464 2025-08-27,09:42:24.000,239,11068430,113485,0,1756287743,13863.023128979992,-6.483155729998543,53018.00582328 2025-08-27,09:42:25.000,239,11068431,113405,0,1756287744,13863.043337909992,-6.462008340000466,53017.99184904001 2025-08-27,09:42:26.000,239,11068435,113485,0,1756287745,13863.023128979992,-6.469057469999825,53017.98486192 2025-08-27,09:42:27.000,239,11068380,113445,0,1756287746,13863.083755769992,-6.462008340000466,53018.00582328 2025-08-27,09:42:28.000,239,11068444,113405,0,1756287747,13863.097228389997,-6.4902048599979025,53018.04075888001 2025-08-27,09:42:29.000,239,11068485,113525,0,1756287748,13863.070283150002,-6.504303119996621,53018.01281040001 2025-08-27,09:42:30.000,239,11068426,113285,0,1756287749,13863.124173629993,-6.51135224999598,53018.00582328 2025-08-27,09:42:31.000,239,11068445,113245,0,1756287750,13863.144382559993,-6.51135224999598,53018.00582328 2025-08-27,09:42:32.000,239,11068411,113685,0,1756287751,13863.211745659988,-6.504303119996621,53018.047746000004 2025-08-27,09:42:33.000,239,11068386,113565,0,1756287752,13863.191536730003,-6.504303119996621,53018.04075888001 2025-08-27,09:42:34.000,239,11068455,113245,0,1756287753,13863.164591489993,-6.469057469999825,53018.01281040001 2025-08-27,09:42:35.000,239,11068463,113365,0,1756287754,13863.191536730003,-6.483155729998543,53018.00582328 2025-08-27,09:42:36.000,239,11068421,113325,0,1756287755,13863.198273039998,-6.462008340000466,53018.047746000004 2025-08-27,09:42:37.000,239,11068451,113525,0,1756287756,13863.225218279993,-6.4902048599979025,53018.00582328 2025-08-27,09:42:38.000,239,11068417,113485,0,1756287757,13863.205009349993,-6.4902048599979025,53018.0826816 2025-08-27,09:42:39.000,239,11068449,113445,0,1756287758,13863.211745659988,-6.483155729998543,53018.0826816 2025-08-27,09:42:40.000,239,11068511,113765,0,1756287759,13863.198273039998,-6.447910080001748,53018.12460432 2025-08-27,09:42:41.000,239,11068386,113525,0,1756287760,13863.211745659988,-6.398566169998958,53018.05473312 2025-08-27,09:42:42.000,239,11068426,113245,0,1756287761,13863.178064109998,-6.4338118199957535,53018.09665584 2025-08-27,09:42:43.000,239,11068410,113485,0,1756287762,13863.178064109998,-6.426762689996394,53018.068707360006 2025-08-27,09:42:44.000,239,11068406,113245,0,1756287763,13863.171327800002,-6.391517039999599,53018.09665584 2025-08-27,09:42:45.000,239,11068438,113685,0,1756287764,13863.137646249997,-6.412664429997676,53018.09665584 2025-08-27,09:42:46.000,239,11068399,113485,0,1756287765,13863.117437319997,-6.412664429997676,53018.068707360006 2025-08-27,09:42:47.000,239,11068355,113445,0,1756287766,13863.130909940002,-6.391517039999599,53018.047746000004 2025-08-27,09:42:48.000,239,11068478,113285,0,1756287767,13863.083755769992,-6.349222259996168,53018.068707360006 2025-08-27,09:42:49.000,239,11068483,113405,0,1756287768,13863.164591489993,-6.363320520002162,53018.047746000004 2025-08-27,09:42:50.000,239,11068441,113445,0,1756287769,13863.124173629993,-6.349222259996168,53018.019797520006 2025-08-27,09:42:51.000,239,11068503,113245,0,1756287770,13863.171327800002,-6.321025739998731,53018.04075888001 2025-08-27,09:42:52.000,239,11068450,113405,0,1756287771,13863.178064109998,-6.313976609999372,53018.117617200005 2025-08-27,09:42:53.000,239,11068459,113285,0,1756287772,13863.211745659988,-6.2787309599953005,53018.0826816 2025-08-27,09:42:54.000,239,11068501,113525,0,1756287773,13863.198273039998,-6.306927480000013,53018.019797520006 2025-08-27,09:42:55.000,239,11068446,113365,0,1756287774,13863.231954589988,-6.306927480000013,53018.05473312 2025-08-27,09:42:56.000,239,11068399,113525,0,1756287775,13863.279108759998,-6.222337920000427,53018.047746000004 2025-08-27,09:42:57.000,239,11068426,113325,0,1756287776,13863.258899829998,-6.243485309998505,53018.05473312 2025-08-27,09:42:58.000,239,11068480,113565,0,1756287777,13863.299317689998,-6.306927480000013,53018.07569448 2025-08-27,09:42:59.000,239,11068459,113405,0,1756287778,13863.285845069993,-6.250534439997864,53018.0826816 2025-08-27,09:43:00.000,239,11068385,113085,0,1756287779,13863.252163519988,-6.271681829995941,53018.068707360006 2025-08-27,09:43:01.000,239,11068386,113605,0,1756287780,13863.285845069993,-6.257583569997223,53018.09665584 2025-08-27,09:43:02.000,239,11068425,113405,0,1756287781,13863.292581379988,-6.264632699996582,53018.0826816 2025-08-27,09:43:03.000,239,11068381,113445,0,1756287782,13863.299317689998,-6.250534439997864,53018.07569448 2025-08-27,09:43:04.000,239,11068427,113085,0,1756287783,13863.312790309988,-6.250534439997864,53018.068707360006 2025-08-27,09:43:05.000,239,11068423,113565,0,1756287784,13863.245427209993,-6.257583569997223,53018.0826816 2025-08-27,09:43:06.000,239,11068396,113645,0,1756287785,13863.238690899998,-6.271681829995941,53018.0826816 2025-08-27,09:43:07.000,239,11068432,113765,0,1756287786,13863.292581379988,-6.2293870499997865,53018.12460432 2025-08-27,09:43:08.000,239,11068392,113325,0,1756287787,13863.231954589988,-6.2293870499997865,53018.117617200005 2025-08-27,09:43:09.000,239,11068412,113405,0,1756287788,13863.205009349993,-6.243485309998505,53018.09665584 2025-08-27,09:43:10.000,239,11068473,113005,0,1756287789,13863.218481969998,-6.20119053000235,53018.166527040004 2025-08-27,09:43:11.000,239,11068394,113525,0,1756287790,13863.225218279993,-6.257583569997223,53018.10364296 2025-08-27,09:43:12.000,239,11068454,113525,0,1756287791,13863.211745659988,-6.2293870499997865,53018.11063008001 2025-08-27,09:43:13.000,239,11068424,113765,0,1756287792,13863.225218279993,-6.257583569997223,53018.09665584 2025-08-27,09:43:14.000,239,11068375,113285,0,1756287793,13863.211745659988,-6.236436179999146,53018.117617200005 2025-08-27,09:43:15.000,239,11068460,113525,0,1756287794,13863.178064109998,-6.250534439997864,53018.117617200005 2025-08-27,09:43:16.000,239,11068447,113525,0,1756287795,13863.231954589988,-6.236436179999146,53018.15953992001 2025-08-27,09:43:17.000,239,11068413,113405,0,1756287796,13863.245427209993,-6.236436179999146,53018.09665584 2025-08-27,09:43:18.000,239,11068405,113285,0,1756287797,13863.272372449988,-6.2787309599953005,53018.13159144 2025-08-27,09:43:19.000,239,11068526,113285,0,1756287798,13863.285845069993,-6.271681829995941,53018.0826816 2025-08-27,09:43:20.000,239,11068451,113565,0,1756287799,13863.312790309988,-6.250534439997864,53018.08966872001 2025-08-27,09:43:21.000,239,11068385,113645,0,1756287800,13863.306053999993,-6.250534439997864,53018.12460432 2025-08-27,09:43:22.000,239,11068431,113765,0,1756287801,13863.353208169989,-6.264632699996582,53018.13159144 2025-08-27,09:43:23.000,239,11068437,113325,0,1756287802,13863.353208169989,-6.208239660001709,53018.12460432 2025-08-27,09:43:24.000,239,11068407,113525,0,1756287803,13863.386889719994,-6.250534439997864,53018.12460432 2025-08-27,09:43:25.000,239,11068375,113485,0,1756287804,13863.393626029989,-6.208239660001709,53018.1525528 2025-08-27,09:43:26.000,239,11068432,113485,0,1756287805,13863.420571269999,-6.236436179999146,53018.17351416 2025-08-27,09:43:27.000,239,11068457,113445,0,1756287806,13863.447516509994,-6.243485309998505,53018.12460432 2025-08-27,09:43:28.000,239,11068406,113645,0,1756287807,13863.440780199999,-6.222337920000427,53018.12460432 2025-08-27,09:43:29.000,239,11068409,113405,0,1756287808,13863.47446174999,-6.250534439997864,53018.17351416 2025-08-27,09:43:30.000,239,11068469,113605,0,1756287809,13863.467725439994,-6.243485309998505,53018.14556568 2025-08-27,09:43:31.000,239,11068402,113405,0,1756287810,13863.467725439994,-6.222337920000427,53018.20146264 2025-08-27,09:43:32.000,239,11068424,113685,0,1756287811,13863.454252819989,-6.250534439997864,53018.1525528 2025-08-27,09:43:33.000,239,11068449,113525,0,1756287812,13863.447516509994,-6.222337920000427,53018.15953992001 2025-08-27,09:43:34.000,239,11068508,113765,0,1756287813,13863.440780199999,-6.243485309998505,53018.14556568 2025-08-27,09:43:35.000,239,11068461,113565,0,1756287814,13863.508143299994,-6.2293870499997865,53018.18050128001 2025-08-27,09:43:36.000,239,11068419,113645,0,1756287815,13863.460989129999,-6.208239660001709,53018.22941112001 2025-08-27,09:43:37.000,239,11068450,113525,0,1756287816,13863.467725439994,-6.208239660001709,53018.20146264 2025-08-27,09:43:38.000,239,11068425,113525,0,1756287817,13863.460989129999,-6.222337920000427,53018.15953992001 2025-08-27,09:43:39.000,239,11068510,113245,0,1756287818,13863.434043889989,-6.222337920000427,53018.166527040004 2025-08-27,09:43:40.000,239,11068453,113405,0,1756287819,13863.434043889989,-6.215288790001068,53018.1525528 2025-08-27,09:43:41.000,239,11068392,113765,0,1756287820,13863.420571269999,-6.215288790001068,53018.10364296 2025-08-27,09:43:42.000,239,11068415,113485,0,1756287821,13863.373417099989,-6.215288790001068,53018.15953992001 2025-08-27,09:43:43.000,239,11068388,113485,0,1756287822,13863.339735549998,-6.1729940099976375,53018.15953992001 2025-08-27,09:43:44.000,239,11068472,113285,0,1756287823,13863.380153409998,-6.1729940099976375,53018.14556568 2025-08-27,09:43:45.000,239,11068514,113405,0,1756287824,13863.373417099989,-6.180043139996997,53018.17351416 2025-08-27,09:43:46.000,239,11068461,113285,0,1756287825,13863.353208169989,-6.187092269996356,53018.1525528 2025-08-27,09:43:47.000,239,11068527,113485,0,1756287826,13863.353208169989,-6.187092269996356,53018.14556568 2025-08-27,09:43:48.000,239,11068504,113605,0,1756287827,13863.339735549998,-6.144797490000201,53018.13159144 2025-08-27,09:43:49.000,239,11068471,113445,0,1756287828,13863.359944479998,-6.165944879998278,53018.18050128001 2025-08-27,09:43:50.000,239,11068487,113405,0,1756287829,13863.353208169989,-6.165944879998278,53018.15953992001 2025-08-27,09:43:51.000,239,11068436,113405,0,1756287830,13863.386889719994,-6.180043139996997,53018.20146264 2025-08-27,09:43:52.000,239,11068465,113405,0,1756287831,13863.373417099989,-6.1729940099976375,53018.19447552 2025-08-27,09:43:53.000,239,11068515,113445,0,1756287832,13863.386889719994,-6.194141399995715,53018.236398240006 2025-08-27,09:43:54.000,239,11068440,113485,0,1756287833,13863.434043889989,-6.20119053000235,53018.215436880004 2025-08-27,09:43:55.000,239,11068428,113405,0,1756287834,13863.434043889989,-6.187092269996356,53018.20146264 2025-08-27,09:43:56.000,239,11068523,113725,0,1756287835,13863.447516509994,-6.1729940099976375,53018.20844976001 2025-08-27,09:43:57.000,239,11068438,113365,0,1756287836,13863.420571269999,-6.187092269996356,53018.20844976001 2025-08-27,09:43:58.000,239,11068432,113445,0,1756287837,13863.481198059999,-6.20119053000235,53018.22941112001 2025-08-27,09:43:59.000,239,11068476,113485,0,1756287838,13863.487934369994,-6.187092269996356,53018.15953992001 2025-08-27,09:44:00.000,239,11068385,113445,0,1756287839,13863.467725439994,-6.20119053000235,53018.25735960001 2025-08-27,09:44:01.000,239,11068440,113765,0,1756287840,13863.460989129999,-6.208239660001709,53018.24338536 2025-08-27,09:44:02.000,239,11068500,113485,0,1756287841,13863.508143299994,-6.194141399995715,53018.20146264 2025-08-27,09:44:03.000,239,11068486,113485,0,1756287842,13863.467725439994,-6.165944879998278,53018.20844976001 2025-08-27,09:44:04.000,239,11068482,113525,0,1756287843,13863.481198059999,-6.208239660001709,53018.19447552 2025-08-27,09:44:05.000,239,11068504,113765,0,1756287844,13863.501406989999,-6.180043139996997,53018.22941112001 2025-08-27,09:44:06.000,239,11068452,113645,0,1756287845,13863.460989129999,-6.180043139996997,53018.20146264 2025-08-27,09:44:07.000,239,11068447,113085,0,1756287846,13863.427307579994,-6.165944879998278,53018.222424 2025-08-27,09:44:08.000,239,11068437,113445,0,1756287847,13863.447516509994,-6.15184661999956,53018.25037248 2025-08-27,09:44:09.000,239,11068440,113285,0,1756287848,13863.380153409998,-6.144797490000201,53018.17351416 2025-08-27,09:44:10.000,239,11068440,113365,0,1756287849,13863.346471859993,-6.137748360000842,53018.25037248 2025-08-27,09:44:11.000,239,11068513,113445,0,1756287850,13863.359944479998,-6.1729940099976375,53018.20844976001 2025-08-27,09:44:12.000,239,11068535,113645,0,1756287851,13863.366680789994,-6.144797490000201,53018.215436880004 2025-08-27,09:44:13.000,239,11068494,113405,0,1756287852,13863.312790309988,-6.116600969995488,53018.20146264 2025-08-27,09:44:14.000,239,11068449,113485,0,1756287853,13863.312790309988,-6.095453579997411,53018.13159144 2025-08-27,09:44:15.000,239,11068478,113405,0,1756287854,13863.332999239989,-6.095453579997411,53018.187488400006 2025-08-27,09:44:16.000,239,11068544,113605,0,1756287855,13863.326262929993,-6.1236501000021235,53018.13159144 2025-08-27,09:44:17.000,239,11068512,113485,0,1756287856,13863.292581379988,-6.081355319998693,53018.215436880004 2025-08-27,09:44:18.000,239,11068496,113325,0,1756287857,13863.285845069993,-6.116600969995488,53018.24338536 2025-08-27,09:44:19.000,239,11068462,113405,0,1756287858,13863.312790309988,-6.046109670001897,53018.27133384 2025-08-27,09:44:20.000,239,11068392,113565,0,1756287859,13863.326262929993,-6.0672570599999744,53018.215436880004 2025-08-27,09:44:21.000,239,11068424,113325,0,1756287860,13863.359944479998,-6.081355319998693,53018.15953992001 2025-08-27,09:44:22.000,239,11068478,113525,0,1756287861,13863.306053999993,-6.046109670001897,53018.24338536 2025-08-27,09:44:23.000,239,11068481,113445,0,1756287862,13863.353208169989,-6.060207930000615,53018.215436880004 2025-08-27,09:44:24.000,239,11068434,113525,0,1756287863,13863.373417099989,-6.0672570599999744,53018.18050128001 2025-08-27,09:44:25.000,239,11068536,113805,0,1756287864,13863.386889719994,-6.074306189999334,53018.18050128001 2025-08-27,09:44:26.000,239,11068492,113565,0,1756287865,13863.413834959989,-6.074306189999334,53018.13857856001 2025-08-27,09:44:27.000,239,11068467,113485,0,1756287866,13863.427307579994,-6.088404449998052,53018.222424 2025-08-27,09:44:28.000,239,11068516,113525,0,1756287867,13863.427307579994,-6.130699230001483,53018.187488400006 2025-08-27,09:44:29.000,239,11068459,113525,0,1756287868,13863.467725439994,-6.10250270999677,53018.166527040004 2025-08-27,09:44:30.000,239,11068482,113405,0,1756287869,13863.501406989999,-6.1236501000021235,53018.17351416 2025-08-27,09:44:31.000,239,11068523,113605,0,1756287870,13863.467725439994,-6.109551839996129,53018.17351416 2025-08-27,09:44:32.000,239,11068513,113285,0,1756287871,13863.413834959989,-6.109551839996129,53018.215436880004 2025-08-27,09:44:33.000,239,11068462,113445,0,1756287872,13863.447516509994,-6.10250270999677,53018.20146264 2025-08-27,09:44:34.000,239,11068454,113605,0,1756287873,13863.413834959989,-6.144797490000201,53018.166527040004 2025-08-27,09:44:35.000,239,11068523,113645,0,1756287874,13863.393626029989,-6.144797490000201,53018.222424 2025-08-27,09:44:36.000,239,11068470,113485,0,1756287875,13863.380153409998,-6.109551839996129,53018.222424 2025-08-27,09:44:37.000,239,11068420,113485,0,1756287876,13863.319526619998,-6.1236501000021235,53018.17351416 2025-08-27,09:44:38.000,239,11068495,113405,0,1756287877,13863.332999239989,-6.116600969995488,53018.14556568 2025-08-27,09:44:39.000,239,11068452,113605,0,1756287878,13863.292581379988,-6.130699230001483,53018.15953992001 2025-08-27,09:44:40.000,239,11068425,113405,0,1756287879,13863.265636139993,-6.088404449998052,53018.222424 2025-08-27,09:44:41.000,239,11068421,113605,0,1756287880,13863.258899829998,-6.109551839996129,53018.215436880004 2025-08-27,09:44:42.000,239,11068481,113605,0,1756287881,13863.218481969998,-6.081355319998693,53018.27832096001 2025-08-27,09:44:43.000,239,11068489,113405,0,1756287882,13863.225218279993,-6.053158800001256,53018.187488400006 2025-08-27,09:44:44.000,239,11068435,113445,0,1756287883,13863.171327800002,-6.046109670001897,53018.18050128001 2025-08-27,09:44:45.000,239,11068403,113645,0,1756287884,13863.178064109998,-6.088404449998052,53018.17351416 2025-08-27,09:44:46.000,239,11068490,113365,0,1756287885,13863.164591489993,-6.032011409995903,53018.222424 2025-08-27,09:44:47.000,239,11068415,113605,0,1756287886,13863.097228389997,-6.032011409995903,53018.19447552 2025-08-27,09:44:48.000,239,11068462,113605,0,1756287887,13863.151118870002,-6.024962279996544,53018.187488400006 2025-08-27,09:44:49.000,239,11068406,113085,0,1756287888,13863.144382559993,-6.010864019997825,53018.14556568 2025-08-27,09:44:50.000,239,11068405,113605,0,1756287889,13863.130909940002,-6.032011409995903,53018.1525528 2025-08-27,09:44:51.000,239,11068422,113405,0,1756287890,13863.110701010002,-6.003814889998466,53018.20844976001 2025-08-27,09:44:52.000,239,11068363,113645,0,1756287891,13863.117437319997,-6.003814889998466,53018.15953992001 2025-08-27,09:44:53.000,239,11068410,113725,0,1756287892,13863.130909940002,-5.982667500000389,53018.07569448 2025-08-27,09:44:54.000,239,11068407,113445,0,1756287893,13863.124173629993,-5.989716629999748,53018.166527040004 2025-08-27,09:44:55.000,239,11068401,113445,0,1756287894,13863.130909940002,-6.010864019997825,53018.13159144 2025-08-27,09:44:56.000,239,11068368,113445,0,1756287895,13863.164591489993,-5.989716629999748,53018.15953992001 2025-08-27,09:44:57.000,239,11068408,113645,0,1756287896,13863.178064109998,-5.989716629999748,53018.19447552 2025-08-27,09:44:58.000,239,11068382,113685,0,1756287897,13863.171327800002,-6.024962279996544,53018.12460432 2025-08-27,09:44:59.000,239,11068475,113445,0,1756287898,13863.171327800002,-6.010864019997825,53018.166527040004 2025-08-27,09:45:00.000,239,11068432,113485,0,1756287899,13863.191536730003,-5.996765759999107,53018.12460432 2025-08-27,09:45:01.000,239,11068396,113445,0,1756287900,13863.191536730003,-6.010864019997825,53018.15953992001 2025-08-27,09:45:02.000,239,11068445,113485,0,1756287901,13863.211745659988,-6.010864019997825,53018.13159144 2025-08-27,09:45:03.000,239,11068410,113605,0,1756287902,13863.231954589988,-5.989716629999748,53018.13159144 2025-08-27,09:45:04.000,239,11068428,113245,0,1756287903,13863.238690899998,-6.003814889998466,53018.13857856001 2025-08-27,09:45:05.000,239,11068406,113485,0,1756287904,13863.191536730003,-5.996765759999107,53018.17351416 2025-08-27,09:45:06.000,239,11068447,113765,0,1756287905,13863.184800419993,-5.989716629999748,53018.166527040004 2025-08-27,09:45:07.000,239,11068450,113765,0,1756287906,13863.231954589988,-5.989716629999748,53018.166527040004 2025-08-27,09:45:08.000,239,11068372,113765,0,1756287907,13863.191536730003,-5.996765759999107,53018.1525528 2025-08-27,09:45:09.000,239,11068474,113285,0,1756287908,13863.171327800002,-6.010864019997825,53018.13857856001 2025-08-27,09:45:10.000,239,11068425,113405,0,1756287909,13863.178064109998,-6.039060539995262,53018.11063008001 2025-08-27,09:45:11.000,239,11068423,113445,0,1756287910,13863.184800419993,-6.024962279996544,53018.18050128001 2025-08-27,09:45:12.000,239,11068451,113445,0,1756287911,13863.164591489993,-6.0179131499971845,53018.19447552 2025-08-27,09:45:13.000,239,11068400,113445,0,1756287912,13863.198273039998,-5.989716629999748,53018.14556568 2025-08-27,09:45:14.000,239,11068488,113765,0,1756287913,13863.171327800002,-5.982667500000389,53018.166527040004 2025-08-27,09:45:15.000,239,11068444,113245,0,1756287914,13863.144382559993,-5.989716629999748,53018.17351416 2025-08-27,09:45:16.000,239,11068404,113525,0,1756287915,13863.151118870002,-5.989716629999748,53018.187488400006 2025-08-27,09:45:17.000,239,11068401,113525,0,1756287916,13863.130909940002,-5.97561837000103,53018.19447552 2025-08-27,09:45:18.000,239,11068449,113525,0,1756287917,13863.164591489993,-6.003814889998466,53018.17351416 2025-08-27,09:45:19.000,239,11068487,113445,0,1756287918,13863.151118870002,-5.982667500000389,53018.166527040004 2025-08-27,09:45:20.000,239,11068472,113685,0,1756287919,13863.184800419993,-5.9685692400016706,53018.12460432 2025-08-27,09:45:21.000,239,11068414,113525,0,1756287920,13863.171327800002,-5.961520110002311,53018.1525528 2025-08-27,09:45:22.000,239,11068370,113525,0,1756287921,13863.178064109998,-5.982667500000389,53018.17351416 2025-08-27,09:45:23.000,239,11068414,113565,0,1756287922,13863.198273039998,-5.989716629999748,53018.13857856001 2025-08-27,09:45:24.000,239,11068517,113445,0,1756287923,13863.245427209993,-6.003814889998466,53018.166527040004 2025-08-27,09:45:25.000,239,11068433,113285,0,1756287924,13863.245427209993,-5.982667500000389,53018.1525528 2025-08-27,09:45:26.000,239,11068503,113325,0,1756287925,13863.211745659988,-6.003814889998466,53018.187488400006 2025-08-27,09:45:27.000,239,11068430,113485,0,1756287926,13863.205009349993,-5.982667500000389,53018.166527040004 2025-08-27,09:45:28.000,239,11068453,113285,0,1756287927,13863.225218279993,-6.003814889998466,53018.166527040004 2025-08-27,09:45:29.000,239,11068463,113485,0,1756287928,13863.258899829998,-6.003814889998466,53018.15953992001 2025-08-27,09:45:30.000,239,11068483,113765,0,1756287929,13863.292581379988,-5.961520110002311,53018.187488400006 2025-08-27,09:45:31.000,239,11068425,113285,0,1756287930,13863.279108759998,-5.982667500000389,53018.166527040004 2025-08-27,09:45:32.000,239,11068456,113565,0,1756287931,13863.279108759998,-5.954470979995676,53018.1525528 2025-08-27,09:45:33.000,239,11068399,113245,0,1756287932,13863.272372449988,-5.933323589997599,53018.14556568 2025-08-27,09:45:34.000,239,11068470,113765,0,1756287933,13863.252163519988,-5.961520110002311,53018.20844976001 2025-08-27,09:45:35.000,239,11068424,113485,0,1756287934,13863.252163519988,-5.954470979995676,53018.22941112001 2025-08-27,09:45:36.000,239,11068471,113245,0,1756287935,13863.238690899998,-5.947421849996317,53018.166527040004 2025-08-27,09:45:37.000,239,11068391,113405,0,1756287936,13863.205009349993,-5.883979680002085,53018.166527040004 2025-08-27,09:45:38.000,239,11068431,113485,0,1756287937,13863.218481969998,-5.898077940000803,53018.20146264 2025-08-27,09:45:39.000,239,11068384,113405,0,1756287938,13863.124173629993,-5.9121761999995215,53018.187488400006 2025-08-27,09:45:40.000,239,11068457,113525,0,1756287939,13863.103964699993,-5.92627445999824,53018.18050128001 2025-08-27,09:45:41.000,239,11068413,113525,0,1756287940,13863.090492080002,-5.883979680002085,53018.222424 2025-08-27,09:45:42.000,239,11068472,113485,0,1756287941,13863.050074220002,-5.869881419996091,53018.22941112001 2025-08-27,09:45:43.000,239,11068481,113245,0,1756287942,13863.036601599997,-5.841684899998654,53018.18050128001 2025-08-27,09:45:44.000,239,11068465,113565,0,1756287943,13863.009656360002,-5.848734029998013,53018.15953992001 2025-08-27,09:45:45.000,239,11068466,113565,0,1756287944,13862.989447430002,-5.820537510000577,53018.20844976001 2025-08-27,09:45:46.000,239,11068445,113565,0,1756287945,13863.023128979992,-5.841684899998654,53018.20844976001 2025-08-27,09:45:47.000,239,11068434,113485,0,1756287946,13862.982711119992,-5.841684899998654,53018.166527040004 2025-08-27,09:45:48.000,239,11068429,113485,0,1756287947,13862.962502189992,-5.820537510000577,53018.17351416 2025-08-27,09:45:49.000,239,11068559,113405,0,1756287948,13862.989447430002,-5.813488380001218,53018.14556568 2025-08-27,09:45:50.000,239,11068458,113445,0,1756287949,13862.975974809997,-5.771193599997787,53018.15953992001 2025-08-27,09:45:51.000,239,11068380,113525,0,1756287950,13863.023128979992,-5.792340989995864,53018.17351416 2025-08-27,09:45:52.000,239,11068484,113405,0,1756287951,13863.050074220002,-5.771193599997787,53018.13857856001 2025-08-27,09:45:53.000,239,11068401,113245,0,1756287952,13863.016392669997,-5.771193599997787,53018.166527040004 2025-08-27,09:45:54.000,239,11068523,113645,0,1756287953,13863.043337909992,-5.771193599997787,53018.18050128001 2025-08-27,09:45:55.000,239,11068411,113525,0,1756287954,13863.063546839992,-5.771193599997787,53018.13159144 2025-08-27,09:45:56.000,239,11068433,113405,0,1756287955,13863.070283150002,-5.7570953399990685,53018.166527040004 2025-08-27,09:45:57.000,239,11068435,113565,0,1756287956,13863.070283150002,-5.74299708000035,53018.08966872001 2025-08-27,09:45:58.000,239,11068472,113565,0,1756287957,13863.090492080002,-5.735947950000991,53018.13857856001 2025-08-27,09:45:59.000,239,11068517,113605,0,1756287958,13863.124173629993,-5.7570953399990685,53018.15953992001 2025-08-27,09:46:00.000,239,11068454,113565,0,1756287959,13863.130909940002,-5.813488380001218,53018.19447552 2025-08-27,09:46:01.000,239,11068396,113645,0,1756287960,13863.144382559993,-5.778242729997146,53018.14556568 2025-08-27,09:46:02.000,239,11068404,113365,0,1756287961,13863.110701010002,-5.714800559995638,53018.222424 2025-08-27,09:46:03.000,239,11068475,113605,0,1756287962,13863.117437319997,-5.728898820001632,53018.215436880004 2025-08-27,09:46:04.000,239,11068486,113445,0,1756287963,13863.130909940002,-5.750046209999709,53018.1525528 2025-08-27,09:46:05.000,239,11068451,113685,0,1756287964,13863.137646249997,-5.728898820001632,53018.17351416 2025-08-27,09:46:06.000,239,11068373,113405,0,1756287965,13863.130909940002,-5.714800559995638,53018.14556568 2025-08-27,09:46:07.000,239,11068391,113405,0,1756287966,13863.110701010002,-5.750046209999709,53018.22941112001 2025-08-27,09:46:08.000,239,11068464,113725,0,1756287967,13863.097228389997,-5.764144469998428,53018.166527040004 2025-08-27,09:46:09.000,239,11068448,113485,0,1756287968,13863.117437319997,-5.74299708000035,53018.19447552 2025-08-27,09:46:10.000,239,11068404,113605,0,1756287969,13863.050074220002,-5.714800559995638,53018.19447552 2025-08-27,09:46:11.000,239,11068410,113245,0,1756287970,13863.117437319997,-5.728898820001632,53018.19447552 2025-08-27,09:46:12.000,239,11068427,113405,0,1756287971,13863.077019459997,-5.707751429996279,53018.187488400006 2025-08-27,09:46:13.000,239,11068394,113485,0,1756287972,13863.043337909992,-5.721849690002273,53018.15953992001 2025-08-27,09:46:14.000,239,11068466,113605,0,1756287973,13863.056810529997,-5.735947950000991,53018.15953992001 2025-08-27,09:46:15.000,239,11068425,113525,0,1756287974,13863.056810529997,-5.686604039998201,53018.20844976001 2025-08-27,09:46:16.000,239,11068410,113405,0,1756287975,13863.050074220002,-5.714800559995638,53018.187488400006 2025-08-27,09:46:17.000,239,11068464,113565,0,1756287976,13863.103964699993,-5.7007022999969195,53018.236398240006 2025-08-27,09:46:18.000,239,11068426,113645,0,1756287977,13863.077019459997,-5.665456650000124,53018.24338536 2025-08-27,09:46:19.000,239,11068447,113525,0,1756287978,13863.043337909992,-5.665456650000124,53018.24338536 2025-08-27,09:46:20.000,239,11068434,113485,0,1756287979,13863.043337909992,-5.665456650000124,53018.22941112001 2025-08-27,09:46:21.000,239,11068385,113405,0,1756287980,13863.029865290002,-5.637260129995411,53018.20146264 2025-08-27,09:46:22.000,239,11068417,113605,0,1756287981,13862.989447430002,-5.630210999996052,53018.187488400006 2025-08-27,09:46:23.000,239,11068495,113485,0,1756287982,13863.016392669997,-5.637260129995411,53018.22941112001 2025-08-27,09:46:24.000,239,11068493,113605,0,1756287983,13863.036601599997,-5.587916219999897,53018.24338536 2025-08-27,09:46:25.000,239,11068451,113565,0,1756287984,13863.009656360002,-5.616112739997334,53018.20146264 2025-08-27,09:46:26.000,239,11068409,113605,0,1756287985,13862.949029570002,-5.609063609997975,53018.20844976001 2025-08-27,09:46:27.000,239,11068431,113405,0,1756287986,13863.016392669997,-5.552670569995826,53018.20844976001 2025-08-27,09:46:28.000,239,11068381,113445,0,1756287987,13863.009656360002,-5.573817960001179,53018.17351416 2025-08-27,09:46:29.000,239,11068443,113605,0,1756287988,13863.009656360002,-5.538572309997107,53018.17351416 2025-08-27,09:46:30.000,239,11068497,113445,0,1756287989,13863.023128979992,-5.559719699995185,53018.215436880004 2025-08-27,09:46:31.000,239,11068468,113565,0,1756287990,13863.050074220002,-5.580867090000538,53018.187488400006 2025-08-27,09:46:32.000,239,11068447,113565,0,1756287991,13863.063546839992,-5.594965349999256,53018.20146264 2025-08-27,09:46:33.000,239,11068413,113605,0,1756287992,13863.029865290002,-5.538572309997107,53018.20146264 2025-08-27,09:46:34.000,239,11068441,113445,0,1756287993,13863.056810529997,-5.580867090000538,53018.18050128001 2025-08-27,09:46:35.000,239,11068492,113925,0,1756287994,13863.036601599997,-5.573817960001179,53018.222424 2025-08-27,09:46:36.000,239,11068432,113765,0,1756287995,13863.083755769992,-5.559719699995185,53018.215436880004 2025-08-27,09:46:37.000,239,11068438,113125,0,1756287996,13863.097228389997,-5.573817960001179,53018.20844976001 2025-08-27,09:46:38.000,239,11068457,113405,0,1756287997,13863.097228389997,-5.580867090000538,53018.285308080005 2025-08-27,09:46:39.000,239,11068392,113445,0,1756287998,13863.110701010002,-5.580867090000538,53018.285308080005 2025-08-27,09:46:41.000,239,11068409,113485,0,1756288000,13863.090492080002,-5.594965349999256,53018.22941112001 2025-08-27,09:46:42.000,239,11068389,113765,0,1756288001,13863.124173629993,-5.559719699995185,53018.222424 2025-08-27,09:46:43.000,239,11068468,113285,0,1756288002,13863.137646249997,-5.56676883000182,53018.26434672 2025-08-27,09:46:44.000,239,11068477,113485,0,1756288003,13863.124173629993,-5.573817960001179,53018.25735960001 2025-08-27,09:46:45.000,239,11068431,113525,0,1756288004,13863.124173629993,-5.594965349999256,53018.26434672 2025-08-27,09:46:46.000,239,11068431,113645,0,1756288005,13863.083755769992,-5.573817960001179,53018.25037248 2025-08-27,09:46:47.000,239,11068413,113405,0,1756288006,13863.077019459997,-5.616112739997334,53018.22941112001 2025-08-27,09:46:48.000,239,11068439,113485,0,1756288007,13863.056810529997,-5.559719699995185,53018.25735960001 2025-08-27,09:46:49.000,239,11068395,113405,0,1756288008,13863.043337909992,-5.602014479998616,53018.222424 2025-08-27,09:46:50.000,239,11068430,113405,0,1756288009,13863.036601599997,-5.531523179997748,53018.27133384 2025-08-27,09:46:51.000,239,11068457,113445,0,1756288010,13862.982711119992,-5.552670569995826,53018.22941112001 2025-08-27,09:46:52.000,239,11068474,113205,0,1756288011,13863.002920049992,-5.51742491999903,53018.27832096001 2025-08-27,09:46:53.000,239,11068458,113365,0,1756288012,13862.989447430002,-5.5456214399964665,53018.24338536 2025-08-27,09:46:54.000,239,11068442,113565,0,1756288013,13863.016392669997,-5.538572309997107,53018.26434672 2025-08-27,09:46:55.000,239,11068441,113525,0,1756288014,13862.955765879997,-5.510375789999671,53018.25037248 2025-08-27,09:46:56.000,239,11068411,113325,0,1756288015,13862.975974809997,-5.503326660000312,53018.31325656 2025-08-27,09:46:57.000,239,11068444,113645,0,1756288016,13862.996183739997,-5.475130139995599,53018.2922952 2025-08-27,09:46:58.000,239,11068455,113605,0,1756288017,13862.975974809997,-5.446933619998163,53018.27133384 2025-08-27,09:46:59.000,239,11068418,113525,0,1756288018,13862.989447430002,-5.446933619998163,53018.25037248 2025-08-27,09:47:00.000,239,11068451,113405,0,1756288019,13862.989447430002,-5.432835359999444,53018.236398240006 2025-08-27,09:47:01.000,239,11068390,113525,0,1756288020,13863.009656360002,-5.4398844899988035,53018.20844976001 2025-08-27,09:47:02.000,239,11068494,113565,0,1756288021,13863.050074220002,-5.46808100999624,53018.27133384 2025-08-27,09:47:03.000,239,11068455,113245,0,1756288022,13863.050074220002,-5.432835359999444,53018.25037248 2025-08-27,09:47:04.000,239,11068447,113525,0,1756288023,13863.117437319997,-5.411687970001367,53018.215436880004 2025-08-27,09:47:05.000,239,11068411,113685,0,1756288024,13863.117437319997,-5.453982749997522,53018.25037248 2025-08-27,09:47:06.000,239,11068409,113445,0,1756288025,13863.144382559993,-5.446933619998163,53018.25735960001 2025-08-27,09:47:07.000,239,11068419,113565,0,1756288026,13863.211745659988,-5.4398844899988035,53018.26434672 2025-08-27,09:47:08.000,239,11068429,113565,0,1756288027,13863.218481969998,-5.418737100000726,53018.19447552 2025-08-27,09:47:09.000,239,11068501,113605,0,1756288028,13863.205009349993,-5.453982749997522,53018.20146264 2025-08-27,09:47:10.000,239,11068438,113485,0,1756288029,13863.211745659988,-5.46808100999624,53018.30626944001 2025-08-27,09:47:11.000,239,11068489,113605,0,1756288030,13863.231954589988,-5.453982749997522,53018.20844976001 2025-08-27,09:47:12.000,239,11068459,113405,0,1756288031,13863.272372449988,-5.489228400001593,53018.236398240006 2025-08-27,09:47:13.000,239,11068424,113605,0,1756288032,13863.245427209993,-5.446933619998163,53018.27832096001 2025-08-27,09:47:14.000,239,11068462,113245,0,1756288033,13863.252163519988,-5.4398844899988035,53018.27832096001 2025-08-27,09:47:15.000,239,11068411,113445,0,1756288034,13863.211745659988,-5.453982749997522,53018.34120504 2025-08-27,09:47:16.000,239,11068509,113725,0,1756288035,13863.205009349993,-5.475130139995599,53018.32723080001 2025-08-27,09:47:17.000,239,11068438,113165,0,1756288036,13863.171327800002,-5.4398844899988035,53018.34819216001 2025-08-27,09:47:18.000,239,11068462,113445,0,1756288037,13863.130909940002,-5.446933619998163,53018.334217920004 2025-08-27,09:47:19.000,239,11068498,113725,0,1756288038,13863.090492080002,-5.453982749997522,53018.32024368 2025-08-27,09:47:20.000,239,11068500,113365,0,1756288039,13863.056810529997,-5.425786230000085,53018.3621664 2025-08-27,09:47:21.000,239,11068435,113725,0,1756288040,13863.009656360002,-5.446933619998163,53018.31325656 2025-08-27,09:47:22.000,239,11068428,113605,0,1756288041,13862.935556949997,-5.418737100000726,53018.31325656 2025-08-27,09:47:23.000,239,11068446,113325,0,1756288042,13862.975974809997,-5.425786230000085,53018.32024368 2025-08-27,09:47:24.000,239,11068455,113245,0,1756288043,13862.908611710001,-5.411687970001367,53018.25735960001 2025-08-27,09:47:25.000,239,11068381,113525,0,1756288044,13862.888402780001,-5.383491449996654,53018.285308080005 2025-08-27,09:47:26.000,239,11068451,113685,0,1756288045,13862.888402780001,-5.404638840002008,53018.25037248 2025-08-27,09:47:27.000,239,11068400,113285,0,1756288046,13862.861457539992,-5.362344059998577,53018.31325656 2025-08-27,09:47:28.000,239,11068405,113485,0,1756288047,13862.861457539992,-5.383491449996654,53018.25037248 2025-08-27,09:47:29.000,239,11068406,113725,0,1756288048,13862.861457539992,-5.362344059998577,53018.30626944001 2025-08-27,09:47:30.000,239,11068448,113445,0,1756288049,13862.881666469992,-5.348245799999859,53018.285308080005 2025-08-27,09:47:31.000,239,11068456,113565,0,1756288050,13862.908611710001,-5.383491449996654,53018.215436880004 2025-08-27,09:47:32.000,239,11068441,113725,0,1756288051,13862.888402780001,-5.355294929999218,53018.222424 2025-08-27,09:47:33.000,239,11068464,113485,0,1756288052,13862.949029570002,-5.3411966700005,53018.27133384 2025-08-27,09:47:34.000,239,11068451,113365,0,1756288053,13862.955765879997,-5.3411966700005,53018.236398240006 2025-08-27,09:47:35.000,239,11068437,113485,0,1756288054,13863.036601599997,-5.327098410001781,53018.31325656 2025-08-27,09:47:36.000,239,11068468,113405,0,1756288055,13863.029865290002,-5.3411966700005,53018.24338536 2025-08-27,09:47:37.000,239,11068421,113365,0,1756288056,13863.063546839992,-5.313000149995787,53018.27832096001 2025-08-27,09:47:38.000,239,11068492,113645,0,1756288057,13863.117437319997,-5.305951019996428,53018.25037248 2025-08-27,09:47:39.000,239,11068450,113405,0,1756288058,13863.124173629993,-5.320049279995146,53018.27832096001 2025-08-27,09:47:40.000,239,11068450,113525,0,1756288059,13863.171327800002,-5.327098410001781,53018.222424 2025-08-27,09:47:41.000,239,11068485,113525,0,1756288060,13863.171327800002,-5.348245799999859,53018.24338536 2025-08-27,09:47:42.000,239,11068448,113605,0,1756288061,13863.157855179998,-5.33414754000114,53018.27133384 2025-08-27,09:47:43.000,239,11068465,113525,0,1756288062,13863.205009349993,-5.33414754000114,53018.31325656 2025-08-27,09:47:44.000,239,11068452,113525,0,1756288063,13863.171327800002,-5.33414754000114,53018.285308080005 2025-08-27,09:47:45.000,239,11068397,113485,0,1756288064,13863.198273039998,-5.362344059998577,53018.27832096001 2025-08-27,09:47:46.000,239,11068496,113485,0,1756288065,13863.211745659988,-5.397589709995373,53018.27133384 2025-08-27,09:47:47.000,239,11068483,113205,0,1756288066,13863.198273039998,-5.33414754000114,53018.27133384 2025-08-27,09:47:48.000,239,11068388,113605,0,1756288067,13863.191536730003,-5.383491449996654,53018.285308080005 2025-08-27,09:47:49.000,239,11068372,113485,0,1756288068,13863.164591489993,-5.404638840002008,53018.31325656 2025-08-27,09:47:50.000,239,11068421,113365,0,1756288069,13863.090492080002,-5.411687970001367,53018.285308080005 2025-08-27,09:47:51.000,239,11068441,113525,0,1756288070,13863.077019459997,-5.432835359999444,53018.285308080005 2025-08-27,09:47:52.000,239,11068509,113405,0,1756288071,13863.077019459997,-5.418737100000726,53018.25037248 2025-08-27,09:47:53.000,239,11068417,113685,0,1756288072,13863.077019459997,-5.432835359999444,53018.2922952 2025-08-27,09:47:54.000,239,11068448,113365,0,1756288073,13863.029865290002,-5.453982749997522,53018.30626944001 2025-08-27,09:47:55.000,239,11068462,113685,0,1756288074,13863.050074220002,-5.4398844899988035,53018.27133384 2025-08-27,09:47:56.000,239,11068426,113645,0,1756288075,13863.023128979992,-5.4398844899988035,53018.27133384 2025-08-27,09:47:57.000,239,11068426,113605,0,1756288076,13863.002920049992,-5.411687970001367,53018.32024368 2025-08-27,09:47:58.000,239,11068431,113485,0,1756288077,13862.982711119992,-5.432835359999444,53018.31325656 2025-08-27,09:47:59.000,239,11068471,113605,0,1756288078,13862.982711119992,-5.453982749997522,53018.31325656 2025-08-27,09:48:00.000,239,11068416,113565,0,1756288079,13862.969238500002,-5.461031879996881,53018.30626944001 2025-08-27,09:48:01.000,239,11068457,113285,0,1756288080,13862.949029570002,-5.482179270002234,53018.27133384 2025-08-27,09:48:02.000,239,11068420,113445,0,1756288081,13862.922084329992,-5.446933619998163,53018.31325656 2025-08-27,09:48:03.000,239,11068393,113605,0,1756288082,13862.982711119992,-5.46808100999624,53018.29928232 2025-08-27,09:48:04.000,239,11068416,113525,0,1756288083,13862.942293259992,-5.482179270002234,53018.2922952 2025-08-27,09:48:05.000,239,11068469,113525,0,1756288084,13862.962502189992,-5.453982749997522,53018.27832096001 2025-08-27,09:48:06.000,239,11068459,113365,0,1756288085,13862.975974809997,-5.461031879996881,53018.285308080005 2025-08-27,09:48:07.000,239,11068433,113245,0,1756288086,13863.009656360002,-5.46808100999624,53018.2922952 2025-08-27,09:48:08.000,239,11068473,113565,0,1756288087,13862.962502189992,-5.46808100999624,53018.27133384 2025-08-27,09:48:09.000,239,11068453,113325,0,1756288088,13862.989447430002,-5.475130139995599,53018.27832096001 2025-08-27,09:48:10.000,239,11068470,113565,0,1756288089,13863.016392669997,-5.475130139995599,53018.25037248 2025-08-27,09:48:11.000,239,11068500,113445,0,1756288090,13863.029865290002,-5.446933619998163,53018.24338536 2025-08-27,09:48:12.000,239,11068477,113405,0,1756288091,13863.050074220002,-5.475130139995599,53018.25735960001 2025-08-27,09:48:13.000,239,11068419,113405,0,1756288092,13863.036601599997,-5.51742491999903,53018.26434672 2025-08-27,09:48:14.000,239,11068407,113605,0,1756288093,13863.056810529997,-5.51742491999903,53018.26434672 2025-08-27,09:48:15.000,239,11068460,113445,0,1756288094,13863.070283150002,-5.524474049998389,53018.222424 2025-08-27,09:48:16.000,239,11068477,113365,0,1756288095,13863.043337909992,-5.510375789999671,53018.222424 2025-08-27,09:48:17.000,239,11068438,113485,0,1756288096,13863.043337909992,-5.510375789999671,53018.25037248 2025-08-27,09:48:18.000,239,11068459,113245,0,1756288097,13863.029865290002,-5.559719699995185,53018.215436880004 2025-08-27,09:48:19.000,239,11068451,113405,0,1756288098,13863.009656360002,-5.559719699995185,53018.236398240006 2025-08-27,09:48:20.000,239,11068466,113765,0,1756288099,13863.002920049992,-5.5456214399964665,53018.222424 2025-08-27,09:48:21.000,239,11068458,113565,0,1756288100,13863.016392669997,-5.51742491999903,53018.236398240006 2025-08-27,09:48:22.000,239,11068434,113405,0,1756288101,13862.996183739997,-5.56676883000182,53018.2922952 2025-08-27,09:48:23.000,239,11068429,113165,0,1756288102,13863.029865290002,-5.5456214399964665,53018.236398240006 2025-08-27,09:48:24.000,239,11068400,113445,0,1756288103,13863.002920049992,-5.5456214399964665,53018.215436880004 2025-08-27,09:48:25.000,239,11068454,113485,0,1756288104,13862.955765879997,-5.580867090000538,53018.236398240006 2025-08-27,09:48:26.000,239,11068406,113765,0,1756288105,13862.982711119992,-5.594965349999256,53018.25735960001 2025-08-27,09:48:27.000,239,11068445,113565,0,1756288106,13862.935556949997,-5.616112739997334,53018.166527040004 2025-08-27,09:48:28.000,239,11068480,113645,0,1756288107,13862.935556949997,-5.616112739997334,53018.22941112001 2025-08-27,09:48:29.000,239,11068403,113365,0,1756288108,13862.928820640002,-5.616112739997334,53018.222424 2025-08-27,09:48:30.000,239,11068418,113765,0,1756288109,13862.922084329992,-5.623161869996693,53018.236398240006 2025-08-27,09:48:31.000,239,11068397,113405,0,1756288110,13862.861457539992,-5.609063609997975,53018.20844976001 2025-08-27,09:48:32.000,239,11068453,113645,0,1756288111,13862.827775990001,-5.623161869996693,53018.215436880004 2025-08-27,09:48:33.000,239,11068442,113685,0,1756288112,13862.847984920001,-5.616112739997334,53018.236398240006 2025-08-27,09:48:34.000,239,11068423,113405,0,1756288113,13862.841248609991,-5.6513583900014055,53018.215436880004 2025-08-27,09:48:35.000,239,11068372,113485,0,1756288114,13862.834512299996,-5.644309260002046,53018.18050128001 2025-08-27,09:48:36.000,239,11068480,113445,0,1756288115,13862.794094439996,-5.630210999996052,53018.187488400006 2025-08-27,09:48:37.000,239,11068462,113405,0,1756288116,13862.753676579996,-5.644309260002046,53018.15953992001 2025-08-27,09:48:38.000,239,11068450,113605,0,1756288117,13862.72673134,-5.644309260002046,53018.166527040004 2025-08-27,09:48:39.000,239,11068432,113405,0,1756288118,13862.70652241,-5.658407520000765,53018.166527040004 2025-08-27,09:48:40.000,239,11068405,113285,0,1756288119,13862.69978609999,-5.644309260002046,53018.20146264 2025-08-27,09:48:41.000,239,11068371,113405,0,1756288120,13862.672840859996,-5.630210999996052,53018.187488400006 2025-08-27,09:48:42.000,239,11068396,113725,0,1756288121,13862.652631929996,-5.616112739997334,53018.15953992001 2025-08-27,09:48:43.000,239,11068432,113365,0,1756288122,13862.632422999995,-5.602014479998616,53018.17351416 2025-08-27,09:48:44.000,239,11068430,113445,0,1756288123,13862.612214069995,-5.623161869996693,53018.15953992001 2025-08-27,09:48:45.000,239,11068399,113605,0,1756288124,13862.61895037999,-5.623161869996693,53018.166527040004 2025-08-27,09:48:46.000,239,11068499,113325,0,1756288125,13862.60547776,-5.609063609997975,53018.1525528 2025-08-27,09:48:47.000,239,11068490,113485,0,1756288126,13862.612214069995,-5.609063609997975,53018.13159144 2025-08-27,09:48:48.000,239,11068380,113365,0,1756288127,13862.60547776,-5.602014479998616,53018.20844976001 2025-08-27,09:48:49.000,239,11068432,113365,0,1756288128,13862.58526883,-5.602014479998616,53018.1525528 2025-08-27,09:48:50.000,239,11068435,113285,0,1756288129,13862.652631929996,-5.630210999996052,53018.187488400006 2025-08-27,09:48:51.000,239,11068431,113365,0,1756288130,13862.62568669,-5.623161869996693,53018.14556568 2025-08-27,09:48:52.000,239,11068446,113605,0,1756288131,13862.652631929996,-5.616112739997334,53018.12460432 2025-08-27,09:48:53.000,239,11068449,113405,0,1756288132,13862.652631929996,-5.594965349999256,53018.12460432 2025-08-27,09:48:54.000,239,11068458,113605,0,1756288133,13862.64589562,-5.609063609997975,53018.11063008001 2025-08-27,09:48:55.000,239,11068467,113565,0,1756288134,13862.67957716999,-5.587916219999897,53018.13159144 2025-08-27,09:48:56.000,239,11068398,113005,0,1756288135,13862.63915930999,-5.580867090000538,53018.166527040004 2025-08-27,09:48:57.000,239,11068480,113485,0,1756288136,13862.69978609999,-5.573817960001179,53018.13159144 2025-08-27,09:48:58.000,239,11068457,113445,0,1756288137,13862.68631348,-5.609063609997975,53018.13857856001 2025-08-27,09:48:59.000,239,11068446,113565,0,1756288138,13862.69978609999,-5.573817960001179,53018.09665584 2025-08-27,09:49:00.000,239,11068429,113525,0,1756288139,13862.68631348,-5.594965349999256,53018.09665584 2025-08-27,09:49:01.000,239,11068463,113485,0,1756288140,13862.65936823999,-5.594965349999256,53018.10364296 2025-08-27,09:49:02.000,239,11068441,113365,0,1756288141,13862.632422999995,-5.616112739997334,53018.08966872001 2025-08-27,09:49:03.000,239,11068416,113645,0,1756288142,13862.64589562,-5.594965349999256,53018.0826816 2025-08-27,09:49:04.000,239,11068405,113205,0,1756288143,13862.59874144999,-5.602014479998616,53018.04075888001 2025-08-27,09:49:05.000,239,11068410,113245,0,1756288144,13862.612214069995,-5.658407520000765,53018.05473312 2025-08-27,09:49:06.000,239,11068427,113685,0,1756288145,13862.58526883,-5.587916219999897,53018.07569448 2025-08-27,09:49:07.000,239,11068410,113485,0,1756288146,13862.592005139995,-5.594965349999256,53018.03377176 2025-08-27,09:49:08.000,239,11068379,113405,0,1756288147,13862.54485097,-5.6513583900014055,53018.04075888001 2025-08-27,09:49:09.000,239,11068419,113405,0,1756288148,13862.52464204,-5.630210999996052,53018.13857856001 2025-08-27,09:49:10.000,239,11068448,113605,0,1756288149,13862.51790572999,-5.6513583900014055,53018.1525528 2025-08-27,09:49:11.000,239,11068419,113445,0,1756288150,13862.51790572999,-5.623161869996693,53018.09665584 2025-08-27,09:49:12.000,239,11068438,113485,0,1756288151,13862.490960489995,-5.658407520000765,53018.07569448 2025-08-27,09:49:13.000,239,11068444,113645,0,1756288152,13862.43707000999,-5.6513583900014055,53018.10364296 2025-08-27,09:49:14.000,239,11068440,113325,0,1756288153,13862.43707000999,-5.637260129995411,53018.06172024001 2025-08-27,09:49:15.000,239,11068373,113565,0,1756288154,13862.44380632,-5.679554909998842,53018.07569448 2025-08-27,09:49:16.000,239,11068435,113605,0,1756288155,13862.39665214999,-5.658407520000765,53018.04075888001 2025-08-27,09:49:17.000,239,11068407,113365,0,1756288156,13862.39665214999,-5.728898820001632,53018.047746000004 2025-08-27,09:49:18.000,239,11068422,113765,0,1756288157,13862.349497979994,-5.707751429996279,53018.05473312 2025-08-27,09:49:19.000,239,11068454,113445,0,1756288158,13862.31581642999,-5.728898820001632,53018.00582328 2025-08-27,09:49:20.000,239,11068394,113765,0,1756288159,13862.27539856999,-5.735947950000991,53018.04075888001 2025-08-27,09:49:21.000,239,11068391,113525,0,1756288160,13862.268662259994,-5.750046209999709,53018.01281040001 2025-08-27,09:49:22.000,239,11068452,113485,0,1756288161,13862.228244399994,-5.750046209999709,53018.05473312 2025-08-27,09:49:23.000,239,11068452,113485,0,1756288162,13862.201299159999,-5.792340989995864,53017.998836160004 2025-08-27,09:49:24.000,239,11068404,113365,0,1756288163,13862.174353919989,-5.8064392500018585,53018.04075888001 2025-08-27,09:49:25.000,239,11068392,113485,0,1756288164,13862.187826539994,-5.841684899998654,53018.02678464 2025-08-27,09:49:26.000,239,11068447,113525,0,1756288165,13862.100254509998,-5.820537510000577,53018.019797520006 2025-08-27,09:49:27.000,239,11068399,113365,0,1756288166,13862.127199749993,-5.869881419996091,53018.00582328 2025-08-27,09:49:28.000,239,11068370,113565,0,1756288167,13862.086781889993,-5.855783159997372,53018.00582328 2025-08-27,09:49:29.000,239,11068437,113445,0,1756288168,13862.106990819993,-5.898077940000803,53018.00582328 2025-08-27,09:49:30.000,239,11068431,113485,0,1756288169,13862.093518199988,-5.898077940000803,53017.97088768001 2025-08-27,09:49:31.000,239,11068409,113645,0,1756288170,13862.100254509998,-5.940372719996958,53017.96390056 2025-08-27,09:49:32.000,239,11068399,113485,0,1756288171,13862.066572959993,-5.933323589997599,53017.998836160004 2025-08-27,09:49:33.000,239,11068461,113645,0,1756288172,13862.066572959993,-5.954470979995676,53017.9080036 2025-08-27,09:49:34.000,239,11068463,113565,0,1756288173,13862.046364029993,-5.989716629999748,53017.91499072 2025-08-27,09:49:35.000,239,11068434,113405,0,1756288174,13861.999209859998,-6.0179131499971845,53017.89402936001 2025-08-27,09:49:36.000,239,11068426,113845,0,1756288175,13861.992473550003,-6.024962279996544,53017.91499072 2025-08-27,09:49:37.000,239,11068490,113765,0,1756288176,13861.985737239993,-6.039060539995262,53017.92896496 2025-08-27,09:49:38.000,239,11068416,113685,0,1756288177,13861.979000929998,-6.053158800001256,53017.9080036 2025-08-27,09:49:39.000,239,11068407,113245,0,1756288178,13861.965528309993,-6.053158800001256,53017.92896496 2025-08-27,09:49:40.000,239,11068413,113565,0,1756288179,13861.945319379993,-6.109551839996129,53017.92896496 2025-08-27,09:49:41.000,239,11068407,113725,0,1756288180,13861.891428900002,-6.109551839996129,53017.88704224 2025-08-27,09:49:42.000,239,11068391,113445,0,1756288181,13861.891428900002,-6.1236501000021235,53017.96390056 2025-08-27,09:49:43.000,239,11068479,113525,0,1756288182,13861.857747349997,-6.15184661999956,53017.901016480006 2025-08-27,09:49:44.000,239,11068460,113285,0,1756288183,13861.851011040002,-6.144797490000201,53017.89402936001 2025-08-27,09:49:45.000,239,11068477,113365,0,1756288184,13861.824065799992,-6.215288790001068,53017.9080036 2025-08-27,09:49:46.000,239,11068491,113245,0,1756288185,13861.810593180002,-6.194141399995715,53017.901016480006 2025-08-27,09:49:47.000,239,11068507,113165,0,1756288186,13861.756702699997,-6.194141399995715,53017.9080036 2025-08-27,09:49:48.000,239,11068382,113765,0,1756288187,13861.736493769997,-6.215288790001068,53017.87306800001 2025-08-27,09:49:49.000,239,11068423,113445,0,1756288188,13861.716284839997,-6.215288790001068,53017.88704224 2025-08-27,09:49:50.000,239,11068433,113085,0,1756288189,13861.675866979996,-6.208239660001709,53017.84511952001 2025-08-27,09:49:51.000,239,11068389,113405,0,1756288190,13861.635449119996,-6.215288790001068,53017.79620968 2025-08-27,09:49:52.000,239,11068421,113485,0,1756288191,13861.601767569991,-6.2293870499997865,53017.782235440005 2025-08-27,09:49:53.000,239,11068481,113525,0,1756288192,13861.554613399996,-6.2293870499997865,53017.81018392 2025-08-27,09:49:54.000,239,11068452,113605,0,1756288193,13861.520931849991,-6.271681829995941,53017.78922256 2025-08-27,09:49:55.000,239,11068447,113485,0,1756288194,13861.514195539996,-6.306927480000013,53017.76127408 2025-08-27,09:49:56.000,239,11068402,113485,0,1756288195,13861.52766816,-6.292829220001295,53017.74031272 2025-08-27,09:49:57.000,239,11068406,113405,0,1756288196,13861.46030505999,-6.292829220001295,53017.733325600006 2025-08-27,09:49:58.000,239,11068466,113565,0,1756288197,13861.44683244,-6.313976609999372,53017.75428696001 2025-08-27,09:49:59.000,239,11068404,113365,0,1756288198,13861.433359819996,-6.292829220001295,53017.7682612 2025-08-27,09:50:00.000,239,11068441,113565,0,1756288199,13861.473777679996,-6.306927480000013,53017.712364240004 2025-08-27,09:50:01.000,239,11068429,113485,0,1756288200,13861.50745923,-6.299878350000654,53017.71935136 2025-08-27,09:50:02.000,239,11068416,113565,0,1756288201,13861.44683244,-6.321025739998731,53017.74729984 2025-08-27,09:50:03.000,239,11068390,113485,0,1756288202,13861.41988719999,-6.356271389995527,53017.72633848001 2025-08-27,09:50:04.000,239,11068412,113525,0,1756288203,13861.392941959995,-6.2787309599953005,53017.733325600006 2025-08-27,09:50:05.000,239,11068448,113285,0,1756288204,13861.372733029995,-6.32807486999809,53017.733325600006 2025-08-27,09:50:06.000,239,11068469,113565,0,1756288205,13861.42662351,-6.306927480000013,53017.70537712001 2025-08-27,09:50:07.000,239,11068473,113565,0,1756288206,13861.42662351,-6.306927480000013,53017.72633848001 2025-08-27,09:50:08.000,239,11068393,113245,0,1756288207,13861.413150889995,-6.2293870499997865,53017.712364240004 2025-08-27,09:50:09.000,239,11068415,113405,0,1756288208,13861.36599672,-6.243485309998505,53017.69140288 2025-08-27,09:50:10.000,239,11068427,113565,0,1756288209,13861.37946933999,-6.250534439997864,53017.69839 2025-08-27,09:50:11.000,239,11068422,113765,0,1756288210,13861.42662351,-6.187092269996356,53017.663454400004 2025-08-27,09:50:12.000,239,11068395,113605,0,1756288211,13861.36599672,-6.15184661999956,53017.712364240004 2025-08-27,09:50:13.000,239,11068405,113445,0,1756288212,13861.34578779,-6.165944879998278,53017.67742864001 2025-08-27,09:50:14.000,239,11068402,113565,0,1756288213,13861.33905147999,-6.165944879998278,53017.70537712001 2025-08-27,09:50:15.000,239,11068442,113445,0,1756288214,13861.38620565,-6.109551839996129,53017.67742864001 2025-08-27,09:50:16.000,239,11068411,113405,0,1756288215,13861.332315169995,-6.046109670001897,53017.69140288 2025-08-27,09:50:17.000,239,11068401,113645,0,1756288216,13861.312106239995,-5.982667500000389,53017.6285188 2025-08-27,09:50:18.000,239,11068414,113525,0,1756288217,13861.34578779,-5.940372719996958,53017.64948016 2025-08-27,09:50:19.000,239,11068404,113405,0,1756288218,13861.312106239995,-5.87693054999545,53017.60057032 2025-08-27,09:50:20.000,239,11068419,113045,0,1756288219,13861.31884254999,-5.813488380001218,53017.69839 2025-08-27,09:50:21.000,239,11068435,113685,0,1756288220,13861.35926040999,-5.820537510000577,53017.64948016 2025-08-27,09:50:22.000,239,11068420,113445,0,1756288221,13861.33905147999,-5.764144469998428,53017.67044152 2025-08-27,09:50:23.000,239,11068393,113445,0,1756288222,13861.37946933999,-5.714800559995638,53017.63550592001 2025-08-27,09:50:24.000,239,11068435,113605,0,1756288223,13861.44683244,-5.658407520000765,53017.63550592001 2025-08-27,09:50:25.000,239,11068424,113165,0,1756288224,13861.46030505999,-5.609063609997975,53017.63550592001 2025-08-27,09:50:26.000,239,11068390,113525,0,1756288225,13861.42662351,-5.56676883000182,53017.62153168 2025-08-27,09:50:27.000,239,11068417,113365,0,1756288226,13861.44009612999,-5.538572309997107,53017.614544560005 2025-08-27,09:50:28.000,239,11068397,113405,0,1756288227,13861.48051398999,-5.510375789999671,53017.64249304 2025-08-27,09:50:29.000,239,11068418,113165,0,1756288228,13861.514195539996,-5.4962775300009525,53017.58659608001 2025-08-27,09:50:30.000,239,11068459,113405,0,1756288229,13861.581558639991,-5.489228400001593,53017.57960896 2025-08-27,09:50:31.000,239,11068483,113765,0,1756288230,13861.615240189996,-5.432835359999444,53017.58659608001 2025-08-27,09:50:32.000,239,11068460,113405,0,1756288231,13861.648921740001,-5.411687970001367,53017.6285188 2025-08-27,09:50:33.000,239,11068432,113325,0,1756288232,13861.689339600001,-5.397589709995373,53017.62153168 2025-08-27,09:50:34.000,239,11068473,113685,0,1756288233,13861.682603289992,-5.3905405799960135,53017.58659608001 2025-08-27,09:50:35.000,239,11068406,113445,0,1756288234,13861.770175320002,-5.369393189997936,53017.65646728001 2025-08-27,09:50:36.000,239,11068426,113445,0,1756288235,13861.783647939992,-5.313000149995787,53017.6285188 2025-08-27,09:50:37.000,239,11068447,113245,0,1756288236,13861.830802110002,-5.298901889997069,53017.58659608001 2025-08-27,09:50:38.000,239,11068442,113405,0,1756288237,13861.891428900002,-5.29185275999771,53017.6285188 2025-08-27,09:50:39.000,239,11068395,113365,0,1756288238,13861.904901519993,-5.305951019996428,53017.60057032 2025-08-27,09:50:40.000,239,11068442,113445,0,1756288239,13861.931846760002,-5.2848036299983505,53017.64948016 2025-08-27,09:50:41.000,239,11068408,113485,0,1756288240,13861.945319379993,-5.263656240000273,53017.70537712001 2025-08-27,09:50:42.000,239,11068461,113445,0,1756288241,13861.985737239993,-5.242508850002196,53017.712364240004 2025-08-27,09:50:43.000,239,11068428,113445,0,1756288242,13861.992473550003,-5.214312329997483,53017.614544560005 2025-08-27,09:50:44.000,239,11068481,113405,0,1756288243,13862.019418789998,-5.186115810000047,53017.69140288 2025-08-27,09:50:45.000,239,11068459,113565,0,1756288244,13862.053100339988,-5.235459719995561,53017.60755744001 2025-08-27,09:50:46.000,239,11068426,113405,0,1756288245,13862.046364029993,-5.207263199998124,53017.69140288 2025-08-27,09:50:47.000,239,11068389,113405,0,1756288246,13862.086781889993,-5.235459719995561,53017.67044152 2025-08-27,09:50:48.000,239,11068442,113485,0,1756288247,13862.100254509998,-5.221361459996842,53017.69839 2025-08-27,09:50:49.000,239,11068423,113285,0,1756288248,13862.113727129989,-5.235459719995561,53017.64948016 2025-08-27,09:50:50.000,239,11068430,113405,0,1756288249,13862.133936059989,-5.256607110000914,53017.663454400004 2025-08-27,09:50:51.000,239,11068394,113405,0,1756288250,13862.147408679994,-5.29185275999771,53017.67742864001 2025-08-27,09:50:52.000,239,11068445,113525,0,1756288251,13862.181090229999,-5.277754499998991,53017.69839 2025-08-27,09:50:53.000,239,11068433,113445,0,1756288252,13862.241717019999,-5.2848036299983505,53017.712364240004 2025-08-27,09:50:54.000,239,11068471,113605,0,1756288253,13862.25518963999,-5.263656240000273,53017.64948016 2025-08-27,09:50:55.000,239,11068487,113445,0,1756288254,13862.241717019999,-5.327098410001781,53017.71935136 2025-08-27,09:50:56.000,239,11068489,113645,0,1756288255,13862.302343809999,-5.327098410001781,53017.712364240004 2025-08-27,09:50:57.000,239,11068500,113445,0,1756288256,13862.309080119994,-5.348245799999859,53017.69839 2025-08-27,09:50:58.000,239,11068462,113285,0,1756288257,13862.31581642999,-5.355294929999218,53017.71935136 2025-08-27,09:50:59.000,239,11068426,113365,0,1756288258,13862.349497979994,-5.355294929999218,53017.74031272 2025-08-27,09:51:00.000,239,11068413,113605,0,1756288259,13862.39665214999,-5.348245799999859,53017.71935136 2025-08-27,09:51:01.000,239,11068386,113045,0,1756288260,13862.39665214999,-5.362344059998577,53017.712364240004 2025-08-27,09:51:02.000,239,11068435,113525,0,1756288261,13862.389915839995,-5.383491449996654,53017.733325600006 2025-08-27,09:51:03.000,239,11068421,113565,0,1756288262,13862.38317953,-5.397589709995373,53017.663454400004 2025-08-27,09:51:04.000,239,11068444,113525,0,1756288263,13862.41686107999,-5.411687970001367,53017.712364240004 2025-08-27,09:51:05.000,239,11068472,113365,0,1756288264,13862.42359739,-5.418737100000726,53017.69839 2025-08-27,09:51:06.000,239,11068476,113565,0,1756288265,13862.450542629995,-5.411687970001367,53017.712364240004 2025-08-27,09:51:07.000,239,11068480,113445,0,1756288266,13862.450542629995,-5.425786230000085,53017.71935136 2025-08-27,09:51:08.000,239,11068507,113485,0,1756288267,13862.45727893999,-5.425786230000085,53017.733325600006 2025-08-27,09:51:09.000,239,11068469,113405,0,1756288268,13862.46401525,-5.418737100000726,53017.67044152 2025-08-27,09:51:10.000,239,11068438,113365,0,1756288269,13862.410124769995,-5.432835359999444,53017.72633848001 2025-08-27,09:51:11.000,239,11068380,113525,0,1756288270,13862.41686107999,-5.482179270002234,53017.684415760006 2025-08-27,09:51:12.000,239,11068445,113405,0,1756288271,13862.430333699995,-5.446933619998163,53017.782235440005 2025-08-27,09:51:13.000,239,11068433,113445,0,1756288272,13862.44380632,-5.453982749997522,53017.74729984 2025-08-27,09:51:14.000,239,11068440,113485,0,1756288273,13862.47748786999,-5.489228400001593,53017.76127408 2025-08-27,09:51:15.000,239,11068479,113285,0,1756288274,13862.44380632,-5.503326660000312,53017.77524832001 2025-08-27,09:51:16.000,239,11068429,113445,0,1756288275,13862.46401525,-5.503326660000312,53017.77524832001 2025-08-27,09:51:17.000,239,11068425,113325,0,1756288276,13862.470751559995,-5.538572309997107,53017.7682612 2025-08-27,09:51:18.000,239,11068448,113605,0,1756288277,13862.45727893999,-5.56676883000182,53017.74031272 2025-08-27,09:51:19.000,239,11068482,113645,0,1756288278,13862.46401525,-5.5456214399964665,53017.7682612 2025-08-27,09:51:20.000,239,11068463,113645,0,1756288279,13862.48422418,-5.573817960001179,53017.74729984 2025-08-27,09:51:21.000,239,11068377,113685,0,1756288280,13862.50443311,-5.602014479998616,53017.74729984 2025-08-27,09:51:22.000,239,11068407,113325,0,1756288281,13862.46401525,-5.6513583900014055,53017.7682612 2025-08-27,09:51:23.000,239,11068468,113405,0,1756288282,13862.47748786999,-5.644309260002046,53017.75428696001 2025-08-27,09:51:24.000,239,11068441,113365,0,1756288283,13862.43707000999,-5.686604039998201,53017.74031272 2025-08-27,09:51:25.000,239,11068431,113405,0,1756288284,13862.450542629995,-5.7007022999969195,53017.852106640006 2025-08-27,09:51:26.000,239,11068415,113245,0,1756288285,13862.41686107999,-5.69365316999756,53017.77524832001 2025-08-27,09:51:27.000,239,11068438,113165,0,1756288286,13862.40338846,-5.735947950000991,53017.7682612 2025-08-27,09:51:28.000,239,11068422,113645,0,1756288287,13862.44380632,-5.778242729997146,53017.67742864001 2025-08-27,09:51:29.000,239,11068444,113205,0,1756288288,13862.410124769995,-5.764144469998428,53017.72633848001 2025-08-27,09:51:30.000,239,11068485,113405,0,1756288289,13862.45727893999,-5.778242729997146,53017.712364240004 2025-08-27,09:51:31.000,239,11068416,113205,0,1756288290,13862.430333699995,-5.778242729997146,53017.74031272 2025-08-27,09:51:32.000,239,11068461,113525,0,1756288291,13862.389915839995,-5.74299708000035,53017.75428696001 2025-08-27,09:51:33.000,239,11068476,113485,0,1756288292,13862.410124769995,-5.728898820001632,53017.712364240004 2025-08-27,09:51:34.000,239,11068404,113445,0,1756288293,13862.38317953,-5.7007022999969195,53017.71935136 2025-08-27,09:51:35.000,239,11068482,113645,0,1756288294,13862.31581642999,-5.672505779999483,53017.69839 2025-08-27,09:51:36.000,239,11068440,113605,0,1756288295,13862.29560749999,-5.69365316999756,53017.74031272 2025-08-27,09:51:37.000,239,11068402,113565,0,1756288296,13862.31581642999,-5.686604039998201,53017.684415760006 2025-08-27,09:51:38.000,239,11068453,113605,0,1756288297,13862.302343809999,-5.7007022999969195,53017.663454400004 2025-08-27,09:51:39.000,239,11068400,113485,0,1756288298,13862.309080119994,-5.7007022999969195,53017.70537712001 2025-08-27,09:51:40.000,239,11068426,113405,0,1756288299,13862.248453329994,-5.679554909998842,53017.67742864001 2025-08-27,09:51:42.000,239,11068385,113605,0,1756288301,13862.208035469994,-5.7007022999969195,53017.65646728001 2025-08-27,09:51:43.000,239,11068501,113605,0,1756288302,13862.201299159999,-5.637260129995411,53017.64948016 2025-08-27,09:51:44.000,239,11068476,113605,0,1756288303,13862.160881299998,-5.644309260002046,53017.65646728001 2025-08-27,09:51:45.000,239,11068461,113365,0,1756288304,13862.127199749993,-5.658407520000765,53017.63550592001 2025-08-27,09:51:46.000,239,11068387,113405,0,1756288305,13862.140672369998,-5.602014479998616,53017.67044152 2025-08-27,09:51:47.000,239,11068437,113525,0,1756288306,13862.113727129989,-5.587916219999897,53017.65646728001 2025-08-27,09:51:48.000,239,11068446,113565,0,1756288307,13862.113727129989,-5.602014479998616,53017.63550592001 2025-08-27,09:51:49.000,239,11068448,113325,0,1756288308,13862.086781889993,-5.580867090000538,53017.614544560005 2025-08-27,09:51:50.000,239,11068490,113405,0,1756288309,13862.113727129989,-5.580867090000538,53017.5935832 2025-08-27,09:51:51.000,239,11068475,113405,0,1756288310,13862.093518199988,-5.538572309997107,53017.60755744001 2025-08-27,09:51:52.000,239,11068474,113365,0,1756288311,13862.046364029993,-5.524474049998389,53017.614544560005 2025-08-27,09:51:53.000,239,11068394,113525,0,1756288312,13862.106990819993,-5.510375789999671,53017.684415760006 2025-08-27,09:51:54.000,239,11068440,113445,0,1756288313,13862.127199749993,-5.503326660000312,53017.65646728001 2025-08-27,09:51:55.000,239,11068482,113605,0,1756288314,13862.160881299998,-5.432835359999444,53017.67742864001 2025-08-27,09:51:56.000,239,11068460,113565,0,1756288315,13862.167617609994,-5.4398844899988035,53017.733325600006 2025-08-27,09:51:57.000,239,11068453,113365,0,1756288316,13862.154144989989,-5.383491449996654,53017.62153168 2025-08-27,09:51:58.000,239,11068409,113685,0,1756288317,13862.167617609994,-5.348245799999859,53017.663454400004 2025-08-27,09:51:59.000,239,11068474,113245,0,1756288318,13862.208035469994,-5.2848036299983505,53017.663454400004 2025-08-27,09:52:00.000,239,11068420,113285,0,1756288319,13862.208035469994,-5.277754499998991,53017.70537712001 2025-08-27,09:52:01.000,239,11068459,113365,0,1756288320,13862.221508089999,-5.200214069998765,53017.74729984 2025-08-27,09:52:02.000,239,11068463,113365,0,1756288321,13862.261925949999,-5.157919289995334,53017.63550592001 2025-08-27,09:52:03.000,239,11068401,113645,0,1756288322,13862.288871189994,-5.066280599996389,53017.69140288 2025-08-27,09:52:04.000,239,11068477,113405,0,1756288323,13862.302343809999,-5.05923146999703,53017.684415760006 2025-08-27,09:52:05.000,239,11068393,113765,0,1756288324,13862.322552739999,-5.038084079998953,53017.684415760006 2025-08-27,09:52:06.000,239,11068434,113445,0,1756288325,13862.34276167,-5.009887560001516,53017.733325600006 2025-08-27,09:52:07.000,239,11068455,113365,0,1756288326,13862.369706909994,-4.988740169996163,53017.712364240004 2025-08-27,09:52:08.000,239,11068414,113445,0,1756288327,13862.3629706,-4.93234713000129,53017.712364240004 2025-08-27,09:52:09.000,239,11068461,113565,0,1756288328,13862.34276167,-4.925298000001931,53017.733325600006 2025-08-27,09:52:10.000,239,11068440,113845,0,1756288329,13862.369706909994,-4.897101479997218,53017.77524832001 2025-08-27,09:52:11.000,239,11068433,113485,0,1756288330,13862.369706909994,-4.854806700001063,53017.782235440005 2025-08-27,09:52:12.000,239,11068456,113485,0,1756288331,13862.35623428999,-4.854806700001063,53017.72633848001 2025-08-27,09:52:13.000,239,11068512,113365,0,1756288332,13862.369706909994,-4.840708440002345,53017.78922256 2025-08-27,09:52:14.000,239,11068409,113485,0,1756288333,13862.430333699995,-4.840708440002345,53017.831145280004 2025-08-27,09:52:15.000,239,11068423,113525,0,1756288334,13862.42359739,-4.826610179996351,53017.82415816001 2025-08-27,09:52:16.000,239,11068420,113445,0,1756288335,13862.39665214999,-4.805462789998273,53017.80319680001 2025-08-27,09:52:17.000,239,11068376,113725,0,1756288336,13862.34276167,-4.777266270000837,53017.831145280004 2025-08-27,09:52:18.000,239,11068445,113685,0,1756288337,13862.40338846,-4.784315400000196,53017.831145280004 2025-08-27,09:52:19.000,239,11068454,113525,0,1756288338,13862.369706909994,-4.734971489997406,53017.79620968 2025-08-27,09:52:20.000,239,11068478,113605,0,1756288339,13862.34276167,-4.671529319995898,53017.79620968 2025-08-27,09:52:21.000,239,11068413,113565,0,1756288340,13862.35623428999,-4.65038192999782,53017.77524832001 2025-08-27,09:52:22.000,239,11068486,113445,0,1756288341,13862.34276167,-4.622185410000384,53017.782235440005 2025-08-27,09:52:23.000,239,11068421,113445,0,1756288342,13862.37644321999,-4.586939759996312,53017.82415816001 2025-08-27,09:52:24.000,239,11068453,113645,0,1756288343,13862.322552739999,-4.593988889995671,53017.8381324 2025-08-27,09:52:25.000,239,11068484,113285,0,1756288344,13862.329289049994,-4.5516941099995165,53017.81717104 2025-08-27,09:52:26.000,239,11068411,113445,0,1756288345,13862.329289049994,-4.516448459995445,53017.81717104 2025-08-27,09:52:27.000,239,11068393,113445,0,1756288346,13862.329289049994,-4.509399329996086,53017.87306800001 2025-08-27,09:52:28.000,239,11068455,113485,0,1756288347,13862.34276167,-4.502350199996727,53017.86608088 2025-08-27,09:52:29.000,239,11068470,113405,0,1756288348,13862.34276167,-4.488251939998008,53017.852106640006 2025-08-27,09:52:30.000,239,11068436,113565,0,1756288349,13862.34276167,-4.509399329996086,53017.85909376 2025-08-27,09:52:31.000,239,11068480,113325,0,1756288350,13862.3629706,-4.481202809998649,53017.85909376 2025-08-27,09:52:32.000,239,11068415,113405,0,1756288351,13862.389915839995,-4.537595850000798,53017.9080036 2025-08-27,09:52:33.000,239,11068410,113325,0,1756288352,13862.3629706,-4.516448459995445,53017.880055120004 2025-08-27,09:52:34.000,239,11068480,113765,0,1756288353,13862.450542629995,-4.5516941099995165,53017.9080036 2025-08-27,09:52:35.000,239,11068430,113445,0,1756288354,13862.42359739,-4.544644980000157,53017.89402936001 2025-08-27,09:52:36.000,239,11068490,113405,0,1756288355,13862.45727893999,-4.5516941099995165,53017.92197784001 2025-08-27,09:52:37.000,239,11068458,113485,0,1756288356,13862.48422418,-4.586939759996312,53017.93595208 2025-08-27,09:52:38.000,239,11068412,113205,0,1756288357,13862.48422418,-4.615136280001025,53017.95691344 2025-08-27,09:52:39.000,239,11068409,113565,0,1756288358,13862.52464204,-4.622185410000384,53017.949926320005 2025-08-27,09:52:40.000,239,11068414,113445,0,1756288359,13862.5650599,-4.643332799998461,53017.93595208 2025-08-27,09:52:41.000,239,11068492,113165,0,1756288360,13862.59874144999,-4.636283669999102,53017.94293920001 2025-08-27,09:52:42.000,239,11068401,113445,0,1756288361,13862.61895037999,-4.629234539999743,53017.93595208 2025-08-27,09:52:43.000,239,11068409,113485,0,1756288362,13862.632422999995,-4.713824099999329,53017.91499072 2025-08-27,09:52:44.000,239,11068437,113445,0,1756288363,13862.57853251999,-4.69972584000061,53017.9778748 2025-08-27,09:52:45.000,239,11068388,113445,0,1756288364,13862.61895037999,-4.777266270000837,53017.99184904001 2025-08-27,09:52:46.000,239,11068486,113165,0,1756288365,13862.63915930999,-4.784315400000196,53017.93595208 2025-08-27,09:52:47.000,239,11068502,113405,0,1756288366,13862.67957716999,-4.791364529999555,53017.96390056 2025-08-27,09:52:48.000,239,11068392,113245,0,1756288367,13862.66610455,-4.770217140001478,53017.96390056 2025-08-27,09:52:49.000,239,11068468,113605,0,1756288368,13862.65936823999,-4.8125119199976325,53017.97088768001 2025-08-27,09:52:50.000,239,11068398,113605,0,1756288369,13862.693049789996,-4.8125119199976325,53017.998836160004 2025-08-27,09:52:51.000,239,11068440,113405,0,1756288370,13862.66610455,-4.840708440002345,53017.94293920001 2025-08-27,09:52:52.000,239,11068448,113325,0,1756288371,13862.713258719996,-4.83365930999571,53018.00582328 2025-08-27,09:52:53.000,239,11068472,113125,0,1756288372,13862.70652241,-4.847757570001704,53017.949926320005 2025-08-27,09:52:54.000,239,11068486,113525,0,1756288373,13862.69978609999,-4.784315400000196,53017.97088768001 2025-08-27,09:52:55.000,239,11068399,113525,0,1756288374,13862.69978609999,-4.8125119199976325,53017.9778748 2025-08-27,09:52:56.000,239,11068485,113405,0,1756288375,13862.672840859996,-4.840708440002345,53017.99184904001 2025-08-27,09:52:57.000,239,11068448,113405,0,1756288376,13862.693049789996,-4.8830032199985,53017.93595208 2025-08-27,09:52:58.000,239,11068466,113405,0,1756288377,13862.672840859996,-4.875954089999141,53017.92896496 2025-08-27,09:52:59.000,239,11068383,113605,0,1756288378,13862.68631348,-4.826610179996351,53017.998836160004 2025-08-27,09:53:00.000,239,11068452,113485,0,1756288379,13862.64589562,-4.868904959999782,53018.00582328 2025-08-27,09:53:01.000,239,11068428,113565,0,1756288380,13862.61895037999,-4.9182488699952955,53017.96390056 2025-08-27,09:53:02.000,239,11068475,113565,0,1756288381,13862.62568669,-4.953494519999367,53017.96390056 2025-08-27,09:53:03.000,239,11068463,113485,0,1756288382,13862.612214069995,-4.946445390000008,53017.94293920001 2025-08-27,09:53:04.000,239,11068458,113565,0,1756288383,13862.62568669,-4.974641909997445,53017.95691344 2025-08-27,09:53:05.000,239,11068494,113325,0,1756288384,13862.592005139995,-5.016936690000875,53017.92896496 2025-08-27,09:53:06.000,239,11068485,113445,0,1756288385,13862.59874144999,-5.066280599996389,53017.97088768001 2025-08-27,09:53:07.000,239,11068462,113365,0,1756288386,13862.612214069995,-5.0733297299957485,53017.9778748 2025-08-27,09:53:08.000,239,11068479,113445,0,1756288387,13862.592005139995,-5.094477120001102,53017.998836160004 2025-08-27,09:53:09.000,239,11068458,113485,0,1756288388,13862.55832358999,-5.087427990001743,53018.02678464 2025-08-27,09:53:10.000,239,11068431,113405,0,1756288389,13862.5650599,-5.143821029996616,53017.95691344 2025-08-27,09:53:11.000,239,11068461,113485,0,1756288390,13862.531378349995,-5.172017550001328,53018.00582328 2025-08-27,09:53:12.000,239,11068479,113565,0,1756288391,13862.55832358999,-5.150870159995975,53017.97088768001 2025-08-27,09:53:13.000,239,11068409,113405,0,1756288392,13862.531378349995,-5.207263199998124,53018.00582328 2025-08-27,09:53:14.000,239,11068430,113245,0,1756288393,13862.531378349995,-5.200214069998765,53018.04075888001 2025-08-27,09:53:15.000,239,11068449,113325,0,1756288394,13862.490960489995,-5.186115810000047,53017.9778748 2025-08-27,09:53:16.000,239,11068447,113605,0,1756288395,13862.46401525,-5.193164939999406,53017.95691344 2025-08-27,09:53:17.000,239,11068473,113445,0,1756288396,13862.42359739,-5.2284105899962015,53017.9778748 2025-08-27,09:53:18.000,239,11068441,113405,0,1756288397,13862.39665214999,-5.235459719995561,53017.9778748 2025-08-27,09:53:19.000,239,11068442,113445,0,1756288398,13862.3629706,-5.2284105899962015,53017.98486192 2025-08-27,09:53:20.000,239,11068415,113565,0,1756288399,13862.3629706,-5.235459719995561,53017.9778748 2025-08-27,09:53:21.000,239,11068454,113445,0,1756288400,13862.309080119994,-5.235459719995561,53017.97088768001 2025-08-27,09:53:22.000,239,11068429,113565,0,1756288401,13862.288871189994,-5.200214069998765,53017.9778748 2025-08-27,09:53:23.000,239,11068424,113245,0,1756288402,13862.29560749999,-5.256607110000914,53017.95691344 2025-08-27,09:53:24.000,239,11068418,113245,0,1756288403,13862.248453329994,-5.2284105899962015,53017.949926320005 2025-08-27,09:53:25.000,239,11068454,113525,0,1756288404,13862.248453329994,-5.235459719995561,53017.9778748 2025-08-27,09:53:26.000,239,11068414,113325,0,1756288405,13862.187826539994,-5.263656240000273,53017.95691344 2025-08-27,09:53:27.000,239,11068444,113245,0,1756288406,13862.187826539994,-5.235459719995561,53017.949926320005 2025-08-27,09:53:28.000,239,11068487,113485,0,1756288407,13862.113727129989,-5.207263199998124,53017.92197784001 2025-08-27,09:53:29.000,239,11068390,113485,0,1756288408,13862.147408679994,-5.207263199998124,53017.95691344 2025-08-27,09:53:30.000,239,11068420,113405,0,1756288409,13862.167617609994,-5.221361459996842,53017.85909376 2025-08-27,09:53:31.000,239,11068481,113245,0,1756288410,13862.154144989989,-5.242508850002196,53017.87306800001 2025-08-27,09:53:32.000,239,11068438,113045,0,1756288411,13862.154144989989,-5.207263199998124,53017.86608088 2025-08-27,09:53:33.000,239,11068411,113445,0,1756288412,13862.154144989989,-5.2284105899962015,53017.852106640006 2025-08-27,09:53:34.000,239,11068416,113485,0,1756288413,13862.147408679994,-5.242508850002196,53017.852106640006 2025-08-27,09:53:35.000,239,11068498,113325,0,1756288414,13862.140672369998,-5.242508850002196,53017.86608088 2025-08-27,09:53:36.000,239,11068450,113445,0,1756288415,13862.127199749993,-5.256607110000914,53017.8381324 2025-08-27,09:53:37.000,239,11068423,113485,0,1756288416,13862.167617609994,-5.263656240000273,53017.78922256 2025-08-27,09:53:38.000,239,11068417,113445,0,1756288417,13862.154144989989,-5.29185275999771,53017.831145280004 2025-08-27,09:53:39.000,239,11068489,113445,0,1756288418,13862.187826539994,-5.263656240000273,53017.81018392 2025-08-27,09:53:40.000,239,11068431,113245,0,1756288419,13862.181090229999,-5.313000149995787,53017.8381324 2025-08-27,09:53:41.000,239,11068463,113445,0,1756288420,13862.181090229999,-5.313000149995787,53017.77524832001 2025-08-27,09:53:42.000,239,11068445,113485,0,1756288421,13862.174353919989,-5.305951019996428,53017.79620968 2025-08-27,09:53:43.000,239,11068433,113565,0,1756288422,13862.194562849989,-5.33414754000114,53017.80319680001 2025-08-27,09:53:44.000,239,11068452,113285,0,1756288423,13862.228244399994,-5.33414754000114,53017.80319680001 2025-08-27,09:53:45.000,239,11068455,113925,0,1756288424,13862.201299159999,-5.3411966700005,53017.81717104 2025-08-27,09:53:46.000,239,11068500,113485,0,1756288425,13862.241717019999,-5.305951019996428,53017.82415816001 2025-08-27,09:53:47.000,239,11068412,113445,0,1756288426,13862.248453329994,-5.327098410001781,53017.782235440005 2025-08-27,09:53:48.000,239,11068460,113525,0,1756288427,13862.261925949999,-5.33414754000114,53017.79620968 2025-08-27,09:53:49.000,239,11068398,113645,0,1756288428,13862.25518963999,-5.313000149995787,53017.84511952001 2025-08-27,09:53:50.000,239,11068427,113485,0,1756288429,13862.241717019999,-5.29185275999771,53017.8381324 2025-08-27,09:53:51.000,239,11068419,113445,0,1756288430,13862.268662259994,-5.298901889997069,53017.80319680001 2025-08-27,09:53:52.000,239,11068395,113445,0,1756288431,13862.261925949999,-5.313000149995787,53017.80319680001 2025-08-27,09:53:53.000,239,11068414,113485,0,1756288432,13862.208035469994,-5.298901889997069,53017.77524832001 2025-08-27,09:53:54.000,239,11068469,113565,0,1756288433,13862.221508089999,-5.298901889997069,53017.77524832001 2025-08-27,09:53:55.000,239,11068396,113685,0,1756288434,13862.248453329994,-5.270705369999632,53017.74031272 2025-08-27,09:53:56.000,239,11068414,113605,0,1756288435,13862.268662259994,-5.3411966700005,53017.76127408 2025-08-27,09:53:57.000,239,11068423,113085,0,1756288436,13862.234980709989,-5.355294929999218,53017.7682612 2025-08-27,09:53:58.000,239,11068417,113525,0,1756288437,13862.29560749999,-5.3411966700005,53017.81717104 2025-08-27,09:53:59.000,239,11068426,113605,0,1756288438,13862.241717019999,-5.355294929999218,53017.80319680001 2025-08-27,09:54:00.000,239,11068455,113605,0,1756288439,13862.282134879999,-5.348245799999859,53017.74729984 2025-08-27,09:54:01.000,239,11068496,113685,0,1756288440,13862.302343809999,-5.376442319997295,53017.76127408 2025-08-27,09:54:02.000,239,11068452,113565,0,1756288441,13862.241717019999,-5.3411966700005,53017.81018392 2025-08-27,09:54:03.000,239,11068457,113605,0,1756288442,13862.261925949999,-5.348245799999859,53017.81717104 2025-08-27,09:54:04.000,239,11068435,113325,0,1756288443,13862.31581642999,-5.355294929999218,53017.81717104 2025-08-27,09:54:05.000,239,11068515,113365,0,1756288444,13862.34276167,-5.3905405799960135,53017.831145280004 2025-08-27,09:54:06.000,239,11068420,113725,0,1756288445,13862.349497979994,-5.383491449996654,53017.831145280004 2025-08-27,09:54:07.000,239,11068475,113365,0,1756288446,13862.35623428999,-5.397589709995373,53017.82415816001 2025-08-27,09:54:08.000,239,11068481,113645,0,1756288447,13862.37644321999,-5.411687970001367,53017.80319680001 2025-08-27,09:54:09.000,239,11068426,113485,0,1756288448,13862.39665214999,-5.425786230000085,53017.782235440005 2025-08-27,09:54:10.000,239,11068421,113285,0,1756288449,13862.389915839995,-5.418737100000726,53017.782235440005 2025-08-27,09:54:11.000,239,11068485,113365,0,1756288450,13862.40338846,-5.397589709995373,53017.80319680001 2025-08-27,09:54:12.000,239,11068412,113605,0,1756288451,13862.369706909994,-5.376442319997295,53017.733325600006 2025-08-27,09:54:13.000,239,11068445,113325,0,1756288452,13862.369706909994,-5.383491449996654,53017.79620968 2025-08-27,09:54:14.000,239,11068444,113445,0,1756288453,13862.39665214999,-5.376442319997295,53017.81018392 2025-08-27,09:54:15.000,239,11068452,113165,0,1756288454,13862.369706909994,-5.3411966700005,53017.7682612 2025-08-27,09:54:16.000,239,11068472,113605,0,1756288455,13862.39665214999,-5.348245799999859,53017.782235440005 2025-08-27,09:54:17.000,239,11068425,113405,0,1756288456,13862.37644321999,-5.369393189997936,53017.782235440005 2025-08-27,09:54:18.000,239,11068470,113445,0,1756288457,13862.35623428999,-5.313000149995787,53017.831145280004 2025-08-27,09:54:19.000,239,11068450,113605,0,1756288458,13862.349497979994,-5.305951019996428,53017.81018392 2025-08-27,09:54:20.000,239,11068443,113365,0,1756288459,13862.329289049994,-5.277754499998991,53017.77524832001 2025-08-27,09:54:21.000,239,11068408,113765,0,1756288460,13862.31581642999,-5.214312329997483,53017.8381324 2025-08-27,09:54:22.000,239,11068453,113445,0,1756288461,13862.329289049994,-5.221361459996842,53017.85909376 2025-08-27,09:54:23.000,239,11068508,113445,0,1756288462,13862.329289049994,-5.221361459996842,53017.8381324 2025-08-27,09:54:24.000,239,11068479,113765,0,1756288463,13862.288871189994,-5.207263199998124,53017.831145280004 2025-08-27,09:54:25.000,239,11068465,113365,0,1756288464,13862.322552739999,-5.150870159995975,53017.831145280004 2025-08-27,09:54:26.000,239,11068446,113405,0,1756288465,13862.309080119994,-5.157919289995334,53017.80319680001 2025-08-27,09:54:27.000,239,11068438,113125,0,1756288466,13862.302343809999,-5.150870159995975,53017.82415816001 2025-08-27,09:54:28.000,239,11068437,113485,0,1756288467,13862.288871189994,-5.094477120001102,53017.76127408 2025-08-27,09:54:29.000,239,11068436,113445,0,1756288468,13862.322552739999,-5.10857537999982,53017.74729984 2025-08-27,09:54:30.000,239,11068474,113245,0,1756288469,13862.309080119994,-5.101526250000461,53017.75428696001 2025-08-27,09:54:31.000,239,11068454,113405,0,1756288470,13862.349497979994,-5.0733297299957485,53017.7682612 2025-08-27,09:54:32.000,239,11068443,113445,0,1756288471,13862.349497979994,-5.05923146999703,53017.74729984 2025-08-27,09:54:33.000,239,11068458,113605,0,1756288472,13862.29560749999,-5.052182339997671,53017.7682612 2025-08-27,09:54:34.000,239,11068395,113605,0,1756288473,13862.33602535999,-5.038084079998953,53017.75428696001 2025-08-27,09:54:35.000,239,11068459,113565,0,1756288474,13862.349497979994,-5.002838430002157,53017.71935136 2025-08-27,09:54:36.000,239,11068421,113445,0,1756288475,13862.34276167,-5.016936690000875,53017.782235440005 2025-08-27,09:54:37.000,239,11068500,113605,0,1756288476,13862.329289049994,-4.939396260000649,53017.79620968 2025-08-27,09:54:38.000,239,11068468,113485,0,1756288477,13862.3629706,-4.939396260000649,53017.81018392 2025-08-27,09:54:39.000,239,11068496,113405,0,1756288478,13862.37644321999,-5.016936690000875,53017.74729984 2025-08-27,09:54:40.000,239,11068455,113325,0,1756288479,13862.3629706,-4.981691039996804,53017.74031272 2025-08-27,09:54:41.000,239,11068491,113765,0,1756288480,13862.40338846,-4.9675927799980855,53017.81018392 2025-08-27,09:54:42.000,239,11068442,113405,0,1756288481,13862.35623428999,-4.939396260000649,53017.80319680001 2025-08-27,09:54:43.000,239,11068493,113405,0,1756288482,13862.322552739999,-4.946445390000008,53017.782235440005 2025-08-27,09:54:44.000,239,11068464,113525,0,1756288483,13862.31581642999,-4.953494519999367,53017.80319680001 2025-08-27,09:54:45.000,239,11068497,113445,0,1756288484,13862.349497979994,-4.9675927799980855,53017.72633848001 2025-08-27,09:54:46.000,239,11068465,113685,0,1756288485,13862.288871189994,-4.960543649998726,53017.71935136 2025-08-27,09:54:47.000,239,11068546,113565,0,1756288486,13862.309080119994,-4.953494519999367,53017.76127408 2025-08-27,09:54:48.000,239,11068465,113605,0,1756288487,13862.268662259994,-4.93234713000129,53017.77524832001 2025-08-27,09:54:49.000,239,11068415,113605,0,1756288488,13862.322552739999,-4.925298000001931,53017.76127408 2025-08-27,09:54:50.000,239,11068432,113365,0,1756288489,13862.329289049994,-4.925298000001931,53017.684415760006 2025-08-27,09:54:51.000,239,11068489,113485,0,1756288490,13862.268662259994,-4.868904959999782,53017.72633848001 2025-08-27,09:54:52.000,239,11068401,113725,0,1756288491,13862.29560749999,-4.868904959999782,53017.684415760006 2025-08-27,09:54:53.000,239,11068457,113245,0,1756288492,13862.261925949999,-4.847757570001704,53017.67044152 2025-08-27,09:54:54.000,239,11068401,113525,0,1756288493,13862.29560749999,-4.847757570001704,53017.712364240004 2025-08-27,09:54:55.000,239,11068513,113445,0,1756288494,13862.302343809999,-4.8125119199976325,53017.663454400004 2025-08-27,09:54:56.000,239,11068459,113485,0,1756288495,13862.322552739999,-4.798413659998914,53017.72633848001 2025-08-27,09:54:57.000,239,11068492,113725,0,1756288496,13862.40338846,-4.784315400000196,53017.69140288 2025-08-27,09:54:58.000,239,11068470,113445,0,1756288497,13862.35623428999,-4.734971489997406,53017.733325600006 2025-08-27,09:54:59.000,239,11068438,113405,0,1756288498,13862.410124769995,-4.749069749996124,53017.69140288 2025-08-27,09:55:00.000,239,11068440,113325,0,1756288499,13862.39665214999,-4.734971489997406,53017.74031272 2025-08-27,09:55:01.000,239,11068443,113405,0,1756288500,13862.43707000999,-4.7067749699999695,53017.74031272 2025-08-27,09:55:02.000,239,11068403,113285,0,1756288501,13862.45727893999,-4.727922359998047,53017.70537712001 2025-08-27,09:55:03.000,239,11068474,113485,0,1756288502,13862.43707000999,-4.69972584000061,53017.72633848001 2025-08-27,09:55:04.000,239,11068471,113445,0,1756288503,13862.45727893999,-4.643332799998461,53017.684415760006 2025-08-27,09:55:05.000,239,11068485,113485,0,1756288504,13862.470751559995,-4.636283669999102,53017.69140288 2025-08-27,09:55:06.000,239,11068500,113725,0,1756288505,13862.470751559995,-4.636283669999102,53017.74031272 2025-08-27,09:55:07.000,239,11068448,113445,0,1756288506,13862.45727893999,-4.629234539999743,53017.67742864001 2025-08-27,09:55:08.000,239,11068415,113285,0,1756288507,13862.53811465999,-4.629234539999743,53017.70537712001 2025-08-27,09:55:09.000,239,11068479,113605,0,1756288508,13862.50443311,-4.629234539999743,53017.782235440005 2025-08-27,09:55:10.000,239,11068530,113445,0,1756288509,13862.52464204,-4.608087150001666,53017.74729984 2025-08-27,09:55:11.000,239,11068503,113445,0,1756288510,13862.51790572999,-4.593988889995671,53017.75428696001 2025-08-27,09:55:12.000,239,11068395,113405,0,1756288511,13862.531378349995,-4.586939759996312,53017.7682612 2025-08-27,09:55:13.000,239,11068408,113445,0,1756288512,13862.51790572999,-4.579890629996953,53017.76127408 2025-08-27,09:55:14.000,239,11068476,113365,0,1756288513,13862.51790572999,-4.586939759996312,53017.782235440005 2025-08-27,09:55:15.000,239,11068488,113565,0,1756288514,13862.531378349995,-4.544644980000157,53017.75428696001 2025-08-27,09:55:16.000,239,11068425,113445,0,1756288515,13862.490960489995,-4.5516941099995165,53017.782235440005 2025-08-27,09:55:17.000,239,11068433,113365,0,1756288516,13862.49769679999,-4.537595850000798,53017.77524832001 2025-08-27,09:55:18.000,239,11068447,113485,0,1756288517,13862.50443311,-4.516448459995445,53017.74031272 2025-08-27,09:55:19.000,239,11068425,113525,0,1756288518,13862.50443311,-4.4953010699973674,53017.78922256 2025-08-27,09:55:20.000,239,11068460,113245,0,1756288519,13862.52464204,-4.4953010699973674,53017.76127408 2025-08-27,09:55:21.000,239,11068452,113445,0,1756288520,13862.53811465999,-4.438908029995218,53017.81018392 2025-08-27,09:55:22.000,239,11068446,113485,0,1756288521,13862.54485097,-4.481202809998649,53017.78922256 2025-08-27,09:55:23.000,239,11068436,113365,0,1756288522,13862.59874144999,-4.481202809998649,53017.84511952001 2025-08-27,09:55:24.000,239,11068433,113365,0,1756288523,13862.59874144999,-4.481202809998649,53017.77524832001 2025-08-27,09:55:25.000,239,11068502,113485,0,1756288524,13862.592005139995,-4.481202809998649,53017.79620968 2025-08-27,09:55:26.000,239,11068429,113445,0,1756288525,13862.632422999995,-4.481202809998649,53017.81018392 2025-08-27,09:55:27.000,239,11068512,113245,0,1756288526,13862.63915930999,-4.417760639997141,53017.81717104 2025-08-27,09:55:28.000,239,11068422,113405,0,1756288527,13862.632422999995,-4.460055420000572,53017.84511952001 2025-08-27,09:55:29.000,239,11068419,113485,0,1756288528,13862.63915930999,-4.4459571600018535,53017.82415816001 2025-08-27,09:55:30.000,239,11068440,113165,0,1756288529,13862.67957716999,-4.481202809998649,53017.84511952001 2025-08-27,09:55:31.000,239,11068459,113485,0,1756288530,13862.672840859996,-4.453006290001213,53017.831145280004 2025-08-27,09:55:32.000,239,11068393,113405,0,1756288531,13862.713258719996,-4.4459571600018535,53017.85909376 2025-08-27,09:55:33.000,239,11068515,113605,0,1756288532,13862.70652241,-4.460055420000572,53017.82415816001 2025-08-27,09:55:34.000,239,11068413,113685,0,1756288533,13862.672840859996,-4.453006290001213,53017.81717104 2025-08-27,09:55:35.000,239,11068475,113125,0,1756288534,13862.713258719996,-4.47415367999929,53017.82415816001 2025-08-27,09:55:36.000,239,11068434,113445,0,1756288535,13862.652631929996,-4.467104549999931,53017.78922256 2025-08-27,09:55:37.000,239,11068517,113245,0,1756288536,13862.62568669,-4.467104549999931,53017.831145280004 2025-08-27,09:55:38.000,239,11068437,113405,0,1756288537,13862.652631929996,-4.488251939998008,53017.8381324 2025-08-27,09:55:39.000,239,11068473,113445,0,1756288538,13862.64589562,-4.509399329996086,53017.77524832001 2025-08-27,09:55:40.000,239,11068493,113365,0,1756288539,13862.632422999995,-4.530546720001439,53017.81717104 2025-08-27,09:55:41.000,239,11068448,113645,0,1756288540,13862.63915930999,-4.509399329996086,53017.8381324 2025-08-27,09:55:42.000,239,11068458,113485,0,1756288541,13862.65936823999,-4.52349759000208,53017.7682612 2025-08-27,09:55:43.000,239,11068429,113405,0,1756288542,13862.66610455,-4.5516941099995165,53017.81717104 2025-08-27,09:55:44.000,239,11068495,113605,0,1756288543,13862.652631929996,-4.565792369998235,53017.831145280004 2025-08-27,09:55:45.000,239,11068491,113405,0,1756288544,13862.67957716999,-4.516448459995445,53017.852106640006 2025-08-27,09:55:46.000,239,11068450,113525,0,1756288545,13862.63915930999,-4.516448459995445,53017.89402936001 2025-08-27,09:55:47.000,239,11068493,113445,0,1756288546,13862.65936823999,-4.558743239998876,53017.880055120004 2025-08-27,09:55:48.000,239,11068538,113365,0,1756288547,13862.64589562,-4.579890629996953,53017.81018392 2025-08-27,09:55:49.000,239,11068463,113445,0,1756288548,13862.632422999995,-4.579890629996953,53017.85909376 2025-08-27,09:55:50.000,239,11068509,113805,0,1756288549,13862.612214069995,-4.601038020002306,53017.852106640006 2025-08-27,09:55:51.000,239,11068442,113525,0,1756288550,13862.61895037999,-4.601038020002306,53017.880055120004 2025-08-27,09:55:52.000,239,11068439,113445,0,1756288551,13862.59874144999,-4.615136280001025,53017.852106640006 2025-08-27,09:55:53.000,239,11068467,113405,0,1756288552,13862.632422999995,-4.593988889995671,53017.86608088 2025-08-27,09:55:54.000,239,11068463,113485,0,1756288553,13862.592005139995,-4.636283669999102,53017.8381324 2025-08-27,09:55:55.000,239,11068488,113245,0,1756288554,13862.59874144999,-4.601038020002306,53017.9080036 2025-08-27,09:55:56.000,239,11068477,113325,0,1756288555,13862.57853251999,-4.593988889995671,53017.831145280004 2025-08-27,09:55:57.000,239,11068473,113445,0,1756288556,13862.5650599,-4.685627580001892,53017.84511952001 2025-08-27,09:55:58.000,239,11068411,113085,0,1756288557,13862.53811465999,-4.65038192999782,53017.8381324 2025-08-27,09:55:59.000,239,11068444,113605,0,1756288558,13862.5650599,-4.643332799998461,53017.85909376 2025-08-27,09:56:00.000,239,11068458,113525,0,1756288559,13862.53811465999,-4.593988889995671,53017.89402936001 2025-08-27,09:56:01.000,239,11068476,113325,0,1756288560,13862.531378349995,-4.636283669999102,53017.880055120004 2025-08-27,09:56:02.000,239,11068411,113405,0,1756288561,13862.511169419995,-4.629234539999743,53017.92896496 2025-08-27,09:56:03.000,239,11068489,113485,0,1756288562,13862.47748786999,-4.629234539999743,53017.9080036 2025-08-27,09:56:04.000,239,11068440,113445,0,1756288563,13862.511169419995,-4.572841499997594,53017.9080036 2025-08-27,09:56:05.000,239,11068508,113245,0,1756288564,13862.52464204,-4.593988889995671,53017.91499072 2025-08-27,09:56:06.000,239,11068414,113405,0,1756288565,13862.50443311,-4.629234539999743,53017.92197784001 2025-08-27,09:56:07.000,239,11068500,113325,0,1756288566,13862.490960489995,-4.601038020002306,53017.96390056 2025-08-27,09:56:08.000,239,11068443,113485,0,1756288567,13862.571796209995,-4.593988889995671,53017.96390056 2025-08-27,09:56:09.000,239,11068424,113485,0,1756288568,13862.55832358999,-4.629234539999743,53017.949926320005 2025-08-27,09:56:10.000,239,11068445,113645,0,1756288569,13862.53811465999,-4.615136280001025,53017.92197784001 2025-08-27,09:56:11.000,239,11068526,113765,0,1756288570,13862.49769679999,-4.593988889995671,53017.901016480006 2025-08-27,09:56:12.000,239,11068418,113445,0,1756288571,13862.490960489995,-4.615136280001025,53017.88704224 2025-08-27,09:56:13.000,239,11068491,113405,0,1756288572,13862.46401525,-4.636283669999102,53017.92197784001 2025-08-27,09:56:14.000,239,11068511,113405,0,1756288573,13862.47748786999,-4.586939759996312,53017.92197784001 2025-08-27,09:56:15.000,239,11068441,113365,0,1756288574,13862.49769679999,-4.601038020002306,53017.95691344 2025-08-27,09:56:16.000,239,11068451,113525,0,1756288575,13862.48422418,-4.615136280001025,53017.92896496 2025-08-27,09:56:17.000,239,11068499,113605,0,1756288576,13862.47748786999,-4.615136280001025,53017.97088768001 2025-08-27,09:56:18.000,239,11068392,113405,0,1756288577,13862.46401525,-4.615136280001025,53017.94293920001 2025-08-27,09:56:19.000,239,11068505,113285,0,1756288578,13862.44380632,-4.593988889995671,53017.998836160004 2025-08-27,09:56:20.000,239,11068510,113405,0,1756288579,13862.44380632,-4.593988889995671,53017.9778748 2025-08-27,09:56:21.000,239,11068462,113405,0,1756288580,13862.41686107999,-4.572841499997594,53018.00582328 2025-08-27,09:56:22.000,239,11068492,113285,0,1756288581,13862.40338846,-4.565792369998235,53017.95691344 2025-08-27,09:56:23.000,239,11068476,113245,0,1756288582,13862.410124769995,-4.544644980000157,53017.949926320005 2025-08-27,09:56:24.000,239,11068471,113485,0,1756288583,13862.37644321999,-4.516448459995445,53017.98486192 2025-08-27,09:56:25.000,239,11068493,113405,0,1756288584,13862.34276167,-4.502350199996727,53017.9778748 2025-08-27,09:56:26.000,239,11068454,113565,0,1756288585,13862.38317953,-4.467104549999931,53017.9778748 2025-08-27,09:56:27.000,239,11068459,113565,0,1756288586,13862.3629706,-4.467104549999931,53017.94293920001 2025-08-27,09:56:28.000,239,11068459,113245,0,1756288587,13862.3629706,-4.467104549999931,53018.00582328 2025-08-27,09:56:29.000,239,11068481,113765,0,1756288588,13862.389915839995,-4.460055420000572,53017.96390056 2025-08-27,09:56:30.000,239,11068497,113565,0,1756288589,13862.40338846,-4.4459571600018535,53018.019797520006 2025-08-27,09:56:31.000,239,11068499,113605,0,1756288590,13862.410124769995,-4.467104549999931,53017.998836160004 2025-08-27,09:56:32.000,239,11068436,113605,0,1756288591,13862.40338846,-4.453006290001213,53017.96390056 2025-08-27,09:56:33.000,239,11068459,113485,0,1756288592,13862.450542629995,-4.431858899995859,53018.00582328 2025-08-27,09:56:34.000,239,11068506,113325,0,1756288593,13862.47748786999,-4.4248097699965,53018.00582328 2025-08-27,09:56:35.000,239,11068547,113645,0,1756288594,13862.49769679999,-4.382514990000345,53018.02678464 2025-08-27,09:56:36.000,239,11068460,113405,0,1756288595,13862.50443311,-4.368416730001627,53017.98486192 2025-08-27,09:56:37.000,239,11068496,113285,0,1756288596,13862.551587279995,-4.361367600002268,53018.03377176 2025-08-27,09:56:38.000,239,11068456,113365,0,1756288597,13862.55832358999,-4.368416730001627,53018.00582328 2025-08-27,09:56:39.000,239,11068419,113365,0,1756288598,13862.54485097,-4.3402202099969145,53018.04075888001 2025-08-27,09:56:40.000,239,11068512,113525,0,1756288599,13862.551587279995,-4.3402202099969145,53018.04075888001 2025-08-27,09:56:41.000,239,11068516,113645,0,1756288600,13862.571796209995,-4.2908763000014005,53018.08966872001 2025-08-27,09:56:42.000,239,11068447,113365,0,1756288601,13862.592005139995,-4.312023689999478,53018.05473312 2025-08-27,09:56:43.000,239,11068504,113725,0,1756288602,13862.612214069995,-4.2908763000014005,53018.04075888001 2025-08-27,09:56:44.000,239,11068429,113605,0,1756288603,13862.592005139995,-4.269728909996047,53018.05473312 2025-08-27,09:56:45.000,239,11068458,113485,0,1756288604,13862.592005139995,-4.241532389998611,53018.07569448 2025-08-27,09:56:46.000,239,11068523,113245,0,1756288605,13862.632422999995,-4.227434129999892,53018.0826816 2025-08-27,09:56:47.000,239,11068454,113165,0,1756288606,13862.612214069995,-4.206286740001815,53018.10364296 2025-08-27,09:56:48.000,239,11068458,113285,0,1756288607,13862.66610455,-4.1851393499964615,53018.07569448 2025-08-27,09:56:49.000,239,11068465,113605,0,1756288608,13862.62568669,-4.192188479995821,53018.047746000004 2025-08-27,09:56:50.000,239,11068469,113445,0,1756288609,13862.61895037999,-4.121697180002229,53018.068707360006 2025-08-27,09:56:51.000,239,11068497,113325,0,1756288610,13862.63915930999,-4.142844570000307,53018.15953992001 2025-08-27,09:56:52.000,239,11068433,113445,0,1756288611,13862.63915930999,-4.171041089997743,53018.1525528 2025-08-27,09:56:53.000,239,11068505,113325,0,1756288612,13862.65936823999,-4.107598919996235,53018.166527040004 2025-08-27,09:56:54.000,239,11068433,113325,0,1756288613,13862.64589562,-4.107598919996235,53018.12460432 2025-08-27,09:56:55.000,239,11068449,113685,0,1756288614,13862.72673134,-4.058255010000721,53018.12460432 2025-08-27,09:56:56.000,239,11068497,113605,0,1756288615,13862.72673134,-4.0794023999987985,53018.20146264 2025-08-27,09:56:57.000,239,11068529,113485,0,1756288616,13862.780621819991,-4.06530414000008,53018.1525528 2025-08-27,09:56:58.000,239,11068443,113605,0,1756288617,13862.773885509996,-4.044156750002003,53018.18050128001 2025-08-27,09:56:59.000,239,11068443,113525,0,1756288618,13862.7671492,-4.037107619995368,53018.13159144 2025-08-27,09:57:00.000,239,11068413,113285,0,1756288619,13862.787358130001,-3.9807145800004946,53018.09665584 2025-08-27,09:57:01.000,239,11068462,113605,0,1756288620,13862.787358130001,-3.9807145800004946,53018.09665584 2025-08-27,09:57:02.000,239,11068468,113485,0,1756288621,13862.821039679991,-3.9666163200017763,53018.11063008001 2025-08-27,09:57:03.000,239,11068486,113525,0,1756288622,13862.888402780001,-3.952518059995782,53018.13857856001 2025-08-27,09:57:04.000,239,11068426,113165,0,1756288623,13862.922084329992,-3.938419799997064,53018.10364296 2025-08-27,09:57:05.000,239,11068450,113405,0,1756288624,13862.922084329992,-3.9736654500011355,53018.15953992001 2025-08-27,09:57:06.000,239,11068456,113125,0,1756288625,13862.928820640002,-3.9172724099989864,53018.13159144 2025-08-27,09:57:07.000,239,11068434,113325,0,1756288626,13862.962502189992,-3.9172724099989864,53018.18050128001 2025-08-27,09:57:08.000,239,11068427,113445,0,1756288627,13862.942293259992,-3.8820267600021907,53018.15953992001 2025-08-27,09:57:09.000,239,11068488,113445,0,1756288628,13863.002920049992,-3.88907589000155,53018.068707360006 2025-08-27,09:57:10.000,239,11068487,113405,0,1756288629,13863.023128979992,-3.8749776299955556,53018.19447552 2025-08-27,09:57:11.000,239,11068433,113365,0,1756288630,13863.016392669997,-3.8820267600021907,53018.13857856001 2025-08-27,09:57:12.000,239,11068458,113285,0,1756288631,13863.036601599997,-3.896125020000909,53018.1525528 2025-08-27,09:57:13.000,239,11068416,113645,0,1756288632,13863.016392669997,-3.8749776299955556,53018.166527040004 2025-08-27,09:57:14.000,239,11068476,113445,0,1756288633,13863.036601599997,-3.8820267600021907,53018.20146264 2025-08-27,09:57:15.000,239,11068476,113445,0,1756288634,13862.989447430002,-3.8679284999961965,53018.13857856001 2025-08-27,09:57:16.000,239,11068443,113245,0,1756288635,13863.056810529997,-3.8608793699968373,53018.187488400006 2025-08-27,09:57:17.000,239,11068464,113445,0,1756288636,13863.043337909992,-3.8749776299955556,53018.18050128001 2025-08-27,09:57:18.000,239,11068479,113725,0,1756288637,13863.056810529997,-3.853830239997478,53018.15953992001 2025-08-27,09:57:19.000,239,11068424,113405,0,1756288638,13863.029865290002,-3.853830239997478,53018.18050128001 2025-08-27,09:57:20.000,239,11068432,113325,0,1756288639,13863.090492080002,-3.8679284999961965,53018.1525528 2025-08-27,09:57:21.000,239,11068465,113085,0,1756288640,13863.090492080002,-3.846781109998119,53018.20146264 2025-08-27,09:57:22.000,239,11068502,113565,0,1756288641,13863.117437319997,-3.8608793699968373,53018.14556568 2025-08-27,09:57:23.000,239,11068395,113365,0,1756288642,13863.171327800002,-3.846781109998119,53018.20146264 2025-08-27,09:57:24.000,239,11068439,113205,0,1756288643,13863.137646249997,-3.8256337200000416,53018.20844976001 2025-08-27,09:57:25.000,239,11068470,113645,0,1756288644,13863.151118870002,-3.8115354600013234,53018.20146264 2025-08-27,09:57:26.000,239,11068461,113445,0,1756288645,13863.178064109998,-3.8608793699968373,53018.187488400006 2025-08-27,09:57:27.000,239,11068464,113605,0,1756288646,13863.178064109998,-3.8256337200000416,53018.22941112001 2025-08-27,09:57:28.000,239,11068462,113325,0,1756288647,13863.198273039998,-3.8256337200000416,53018.236398240006 2025-08-27,09:57:29.000,239,11068425,113605,0,1756288648,13863.184800419993,-3.8115354600013234,53018.27133384 2025-08-27,09:57:30.000,239,11068451,113405,0,1756288649,13863.211745659988,-3.797437199995329,53018.27832096001 2025-08-27,09:57:31.000,239,11068478,113445,0,1756288650,13863.218481969998,-3.8185845900006825,53018.22941112001 2025-08-27,09:57:32.000,239,11068480,113405,0,1756288651,13863.225218279993,-3.8044863300019642,53018.25735960001 2025-08-27,09:57:33.000,239,11068495,113365,0,1756288652,13863.211745659988,-3.8115354600013234,53018.25037248 2025-08-27,09:57:34.000,239,11068443,113645,0,1756288653,13863.245427209993,-3.846781109998119,53018.25037248 2025-08-27,09:57:35.000,239,11068469,113325,0,1756288654,13863.285845069993,-3.79038806999597,53018.24338536 2025-08-27,09:57:36.000,239,11068393,113405,0,1756288655,13863.299317689998,-3.783338939996611,53018.236398240006 2025-08-27,09:57:37.000,239,11068426,113445,0,1756288656,13863.292581379988,-3.8115354600013234,53018.32024368 2025-08-27,09:57:38.000,239,11068420,113445,0,1756288657,13863.279108759998,-3.8185845900006825,53018.27133384 2025-08-27,09:57:39.000,239,11068498,113485,0,1756288658,13863.279108759998,-3.8185845900006825,53018.29928232 2025-08-27,09:57:40.000,239,11068490,113725,0,1756288659,13863.292581379988,-3.8256337200000416,53018.285308080005 2025-08-27,09:57:41.000,239,11068535,113605,0,1756288660,13863.359944479998,-3.8608793699968373,53018.31325656 2025-08-27,09:57:42.000,239,11068444,113525,0,1756288661,13863.359944479998,-3.83973197999876,53018.31325656 2025-08-27,09:57:43.000,239,11068414,113365,0,1756288662,13863.366680789994,-3.853830239997478,53018.355179280006 2025-08-27,09:57:44.000,239,11068480,113405,0,1756288663,13863.386889719994,-3.8749776299955556,53018.334217920004 2025-08-27,09:57:45.000,239,11068442,113565,0,1756288664,13863.407098649994,-3.8749776299955556,53018.34120504 2025-08-27,09:57:46.000,239,11068450,113405,0,1756288665,13863.400362339999,-3.8679284999961965,53018.31325656 2025-08-27,09:57:47.000,239,11068399,113285,0,1756288666,13863.400362339999,-3.903174150000268,53018.29928232 2025-08-27,09:57:48.000,239,11068477,113605,0,1756288667,13863.359944479998,-3.8820267600021907,53018.34120504 2025-08-27,09:57:49.000,239,11068462,113605,0,1756288668,13863.400362339999,-3.8749776299955556,53018.32024368 2025-08-27,09:57:50.000,239,11068426,113325,0,1756288669,13863.353208169989,-3.896125020000909,53018.355179280006 2025-08-27,09:57:51.000,239,11068460,113405,0,1756288670,13863.346471859993,-3.8820267600021907,53018.34120504 2025-08-27,09:57:52.000,239,11068481,113445,0,1756288671,13863.353208169989,-3.853830239997478,53018.31325656 2025-08-27,09:57:53.000,239,11068429,113485,0,1756288672,13863.319526619998,-3.8749776299955556,53018.29928232 2025-08-27,09:57:54.000,239,11068456,113525,0,1756288673,13863.339735549998,-3.853830239997478,53018.34120504 2025-08-27,09:57:55.000,239,11068451,113445,0,1756288674,13863.319526619998,-3.83973197999876,53018.2922952 2025-08-27,09:57:56.000,239,11068496,113205,0,1756288675,13863.319526619998,-3.8256337200000416,53018.355179280006 2025-08-27,09:57:57.000,239,11068421,113725,0,1756288676,13863.306053999993,-3.8115354600013234,53018.32723080001 2025-08-27,09:57:58.000,239,11068437,113405,0,1756288677,13863.285845069993,-3.8256337200000416,53018.383127760004 2025-08-27,09:57:59.000,239,11068487,113525,0,1756288678,13863.238690899998,-3.783338939996611,53018.27832096001 2025-08-27,09:58:00.000,239,11068485,113445,0,1756288679,13863.231954589988,-3.8044863300019642,53018.27832096001 2025-08-27,09:58:01.000,239,11068424,113445,0,1756288680,13863.231954589988,-3.7198967699951027,53018.31325656 2025-08-27,09:58:02.000,239,11068498,113485,0,1756288681,13863.178064109998,-3.741044160000456,53018.32024368 2025-08-27,09:58:03.000,239,11068498,113685,0,1756288682,13863.171327800002,-3.741044160000456,53018.25735960001 2025-08-27,09:58:04.000,239,11068484,113765,0,1756288683,13863.184800419993,-3.748093289999815,53018.334217920004 2025-08-27,09:58:05.000,239,11068481,113445,0,1756288684,13863.211745659988,-3.741044160000456,53018.2922952 2025-08-27,09:58:06.000,239,11068440,113525,0,1756288685,13863.205009349993,-3.691700249997666,53018.334217920004 2025-08-27,09:58:07.000,239,11068456,113245,0,1756288686,13863.151118870002,-3.6987493799970252,53018.32024368 2025-08-27,09:58:08.000,239,11068470,113445,0,1756288687,13863.151118870002,-3.677601989998948,53018.2922952 2025-08-27,09:58:09.000,239,11068421,113605,0,1756288688,13863.157855179998,-3.7057985099963844,53018.31325656 2025-08-27,09:58:10.000,239,11068485,113485,0,1756288689,13863.164591489993,-3.677601989998948,53018.27832096001 2025-08-27,09:58:11.000,239,11068438,113405,0,1756288690,13863.205009349993,-3.6705528599995887,53018.26434672 2025-08-27,09:58:12.000,239,11068446,113445,0,1756288691,13863.184800419993,-3.6635037300002296,53018.27133384 2025-08-27,09:58:13.000,239,11068415,113445,0,1756288692,13863.184800419993,-3.6071106899980805,53018.334217920004 2025-08-27,09:58:14.000,239,11068430,113645,0,1756288693,13863.164591489993,-3.628258079996158,53018.26434672 2025-08-27,09:58:15.000,239,11068417,113525,0,1756288694,13863.164591489993,-3.628258079996158,53018.334217920004 2025-08-27,09:58:16.000,239,11068438,113325,0,1756288695,13863.178064109998,-3.635307209995517,53018.29928232 2025-08-27,09:58:17.000,239,11068429,113285,0,1756288696,13863.184800419993,-3.585963300000003,53018.29928232 2025-08-27,09:58:18.000,239,11068437,113485,0,1756288697,13863.164591489993,-3.5648159100019257,53018.32024368 2025-08-27,09:58:19.000,239,11068460,113525,0,1756288698,13863.205009349993,-3.578914170000644,53018.285308080005 2025-08-27,09:58:20.000,239,11068451,113405,0,1756288699,13863.137646249997,-3.529570259997854,53018.31325656 2025-08-27,09:58:21.000,239,11068485,113485,0,1756288700,13863.110701010002,-3.529570259997854,53018.27832096001 2025-08-27,09:58:22.000,239,11068425,113525,0,1756288701,13863.151118870002,-3.522521129998495,53018.32723080001 2025-08-27,09:58:23.000,239,11068455,113605,0,1756288702,13863.056810529997,-3.536619389997213,53018.30626944001 2025-08-27,09:58:24.000,239,11068477,113405,0,1756288703,13863.103964699993,-3.5084228699997766,53018.285308080005 2025-08-27,09:58:25.000,239,11068450,113365,0,1756288704,13863.036601599997,-3.5013737400004175,53018.32723080001 2025-08-27,09:58:26.000,239,11068464,113445,0,1756288705,13863.077019459997,-3.466128089996346,53018.3621664 2025-08-27,09:58:27.000,239,11068488,113365,0,1756288706,13863.043337909992,-3.487275480001699,53018.27832096001 2025-08-27,09:58:28.000,239,11068432,113285,0,1756288707,13863.063546839992,-3.473177219995705,53018.2922952 2025-08-27,09:58:29.000,239,11068430,113085,0,1756288708,13863.050074220002,-3.4590789599969867,53018.29928232 2025-08-27,09:58:30.000,239,11068497,113565,0,1756288709,13863.070283150002,-3.48022635000234,53018.32024368 2025-08-27,09:58:31.000,239,11068460,113325,0,1756288710,13863.023128979992,-3.4943246100010583,53018.285308080005 2025-08-27,09:58:32.000,239,11068466,113245,0,1756288711,13863.023128979992,-3.4449806999982684,53018.285308080005 2025-08-27,09:58:33.000,239,11068467,113565,0,1756288712,13863.050074220002,-3.466128089996346,53018.25735960001 2025-08-27,09:58:34.000,239,11068529,113485,0,1756288713,13863.050074220002,-3.466128089996346,53018.27133384 2025-08-27,09:58:35.000,239,11068455,113325,0,1756288714,13863.056810529997,-3.4097350500014727,53018.34120504 2025-08-27,09:58:36.000,239,11068432,113725,0,1756288715,13862.975974809997,-3.4379315699989093,53018.29928232 2025-08-27,09:58:37.000,239,11068430,113205,0,1756288716,13862.982711119992,-3.43088243999955,53018.30626944001 2025-08-27,09:58:38.000,239,11068480,113405,0,1756288717,13863.009656360002,-3.423833310000191,53018.31325656 2025-08-27,09:58:39.000,239,11068442,113485,0,1756288718,13862.989447430002,-3.4449806999982684,53018.30626944001 2025-08-27,09:58:40.000,239,11068452,113685,0,1756288719,13863.029865290002,-3.367440269998042,53018.31325656 2025-08-27,09:58:41.000,239,11068426,113725,0,1756288720,13863.016392669997,-3.3392437500006054,53018.32024368 2025-08-27,09:58:42.000,239,11068513,113405,0,1756288721,13863.023128979992,-3.332194620001246,53018.32723080001 2025-08-27,09:58:43.000,239,11068492,113565,0,1756288722,13863.077019459997,-3.318096359995252,53018.36915352 2025-08-27,09:58:44.000,239,11068542,113165,0,1756288723,13863.016392669997,-3.318096359995252,53018.3621664 2025-08-27,09:58:45.000,239,11068498,113485,0,1756288724,13863.023128979992,-3.311047229995893,53018.334217920004 2025-08-27,09:58:46.000,239,11068446,113605,0,1756288725,13862.982711119992,-3.318096359995252,53018.3621664 2025-08-27,09:58:47.000,239,11068448,113205,0,1756288726,13863.043337909992,-3.325145490001887,53018.355179280006 2025-08-27,09:58:48.000,239,11068484,113205,0,1756288727,13863.016392669997,-3.2546541900010197,53018.3621664 2025-08-27,09:58:49.000,239,11068463,113605,0,1756288728,13863.029865290002,-3.2546541900010197,53018.34120504 2025-08-27,09:58:50.000,239,11068457,113245,0,1756288729,13863.063546839992,-3.2476050600016606,53018.41107624 2025-08-27,09:58:51.000,239,11068450,113605,0,1756288730,13863.016392669997,-3.268752449999738,53018.32723080001 2025-08-27,09:58:52.000,239,11068513,113485,0,1756288731,13863.043337909992,-3.2264576699963072,53018.383127760004 2025-08-27,09:58:53.000,239,11068421,113645,0,1756288732,13863.029865290002,-3.20531027999823,53018.3621664 2025-08-27,09:58:54.000,239,11068420,113365,0,1756288733,13863.009656360002,-3.20531027999823,53018.383127760004 2025-08-27,09:58:55.000,239,11068475,113765,0,1756288734,13862.975974809997,-3.20531027999823,53018.36915352 2025-08-27,09:58:56.000,239,11068477,113525,0,1756288735,13862.996183739997,-3.15596636999544,53018.34120504 2025-08-27,09:58:57.000,239,11068443,113405,0,1756288736,13863.002920049992,-3.1771137600007933,53018.383127760004 2025-08-27,09:58:58.000,239,11068484,113285,0,1756288737,13862.989447430002,-3.170064630001434,53018.34819216001 2025-08-27,09:58:59.000,239,11068386,113365,0,1756288738,13862.969238500002,-3.15596636999544,53018.30626944001 2025-08-27,09:59:00.000,239,11068489,113445,0,1756288739,13862.989447430002,-3.1489172399960808,53018.39011488 2025-08-27,09:59:01.000,239,11068487,113485,0,1756288740,13862.962502189992,-3.113671589999285,53018.39011488 2025-08-27,09:59:02.000,239,11068499,113525,0,1756288741,13863.002920049992,-3.0784259399952134,53018.37614064001 2025-08-27,09:59:03.000,239,11068437,113605,0,1756288742,13863.009656360002,-3.099573330000567,53018.39710200001 2025-08-27,09:59:04.000,239,11068501,113365,0,1756288743,13863.002920049992,-3.057278549997136,53018.383127760004 2025-08-27,09:59:05.000,239,11068474,113405,0,1756288744,13862.989447430002,-3.064327679996495,53018.39011488 2025-08-27,09:59:06.000,239,11068456,113245,0,1756288745,13863.002920049992,-3.0784259399952134,53018.3621664 2025-08-27,09:59:07.000,239,11068503,113485,0,1756288746,13863.002920049992,-3.0361311599990586,53018.39710200001 2025-08-27,09:59:08.000,239,11068501,113645,0,1756288747,13863.002920049992,-3.0220329000003403,53018.355179280006 2025-08-27,09:59:09.000,239,11068422,113525,0,1756288748,13862.982711119992,-3.014983770000981,53018.37614064001 2025-08-27,09:59:10.000,239,11068503,113365,0,1756288749,13862.996183739997,-3.000885510002263,53018.383127760004 2025-08-27,09:59:11.000,239,11068461,113645,0,1756288750,13863.009656360002,-3.0290820299996994,53018.39011488 2025-08-27,09:59:12.000,239,11068471,113525,0,1756288751,13863.050074220002,-2.9797381199969095,53018.34120504 2025-08-27,09:59:13.000,239,11068504,113565,0,1756288752,13863.090492080002,-3.000885510002263,53018.3621664 2025-08-27,09:59:14.000,239,11068394,113285,0,1756288753,13863.050074220002,-2.993836379995628,53018.39011488 2025-08-27,09:59:15.000,239,11068486,113405,0,1756288754,13863.110701010002,-3.007934640001622,53018.355179280006 2025-08-27,09:59:16.000,239,11068466,113525,0,1756288755,13863.083755769992,-3.0290820299996994,53018.36915352 2025-08-27,09:59:17.000,239,11068488,113565,0,1756288756,13863.130909940002,-2.993836379995628,53018.3621664 2025-08-27,09:59:18.000,239,11068468,113325,0,1756288757,13863.090492080002,-2.993836379995628,53018.383127760004 2025-08-27,09:59:19.000,239,11068462,113325,0,1756288758,13863.151118870002,-3.014983770000981,53018.36915352 2025-08-27,09:59:20.000,239,11068477,113805,0,1756288759,13863.178064109998,-2.993836379995628,53018.41107624 2025-08-27,09:59:21.000,239,11068498,113285,0,1756288760,13863.205009349993,-2.993836379995628,53018.37614064001 2025-08-27,09:59:22.000,239,11068478,113525,0,1756288761,13863.231954589988,-2.9867872499962687,53018.43902472 2025-08-27,09:59:23.000,239,11068491,113485,0,1756288762,13863.211745659988,-2.993836379995628,53018.39710200001 2025-08-27,09:59:24.000,239,11068496,113645,0,1756288763,13863.265636139993,-3.007934640001622,53018.44601184001 2025-08-27,09:59:25.000,239,11068430,113445,0,1756288764,13863.306053999993,-3.014983770000981,53018.44601184001 2025-08-27,09:59:26.000,239,11068427,113565,0,1756288765,13863.312790309988,-2.9867872499962687,53018.41806336 2025-08-27,09:59:27.000,239,11068472,113365,0,1756288766,13863.306053999993,-3.0220329000003403,53018.42505048001 2025-08-27,09:59:28.000,239,11068435,113565,0,1756288767,13863.386889719994,-3.007934640001622,53018.452998960005 2025-08-27,09:59:29.000,239,11068371,113445,0,1756288768,13863.366680789994,-3.014983770000981,53018.44601184001 2025-08-27,09:59:30.000,239,11068432,113485,0,1756288769,13863.407098649994,-2.9867872499962687,53018.43902472 2025-08-27,09:59:31.000,239,11068447,113445,0,1756288770,13863.413834959989,-3.007934640001622,53018.47396032001 2025-08-27,09:59:32.000,239,11068503,113245,0,1756288771,13863.407098649994,-2.9867872499962687,53018.44601184001 2025-08-27,09:59:33.000,239,11068489,113605,0,1756288772,13863.413834959989,-3.007934640001622,53018.45998608 2025-08-27,09:59:34.000,239,11068409,113645,0,1756288773,13863.440780199999,-3.000885510002263,53018.51588304001 2025-08-27,09:59:35.000,239,11068432,113485,0,1756288774,13863.400362339999,-3.000885510002263,53018.52985728 2025-08-27,09:59:36.000,239,11068472,113525,0,1756288775,13863.427307579994,-3.0220329000003403,53018.571780000006 2025-08-27,09:59:37.000,239,11068440,113605,0,1756288776,13863.427307579994,-3.000885510002263,53018.51588304001 2025-08-27,09:59:38.000,239,11068466,113405,0,1756288777,13863.427307579994,-3.0220329000003403,53018.52985728 2025-08-27,09:59:39.000,239,11068405,113565,0,1756288778,13863.440780199999,-3.0431802899984177,53018.52985728 2025-08-27,09:59:40.000,239,11068410,113245,0,1756288779,13863.447516509994,-3.0290820299996994,53018.51588304001 2025-08-27,09:59:41.000,239,11068454,113405,0,1756288780,13863.487934369994,-3.0220329000003403,53018.522870160006 2025-08-27,09:59:42.000,239,11068449,113205,0,1756288781,13863.454252819989,-3.0361311599990586,53018.52985728 2025-08-27,09:59:43.000,239,11068452,113645,0,1756288782,13863.420571269999,-3.0290820299996994,53018.49492168001 2025-08-27,09:59:44.000,239,11068448,113405,0,1756288783,13863.434043889989,-3.0431802899984177,53018.4669732 2025-08-27,09:59:45.000,239,11068498,113405,0,1756288784,13863.434043889989,-3.014983770000981,53018.48793456 2025-08-27,09:59:46.000,239,11068438,113445,0,1756288785,13863.413834959989,-3.000885510002263,53018.50889592 2025-08-27,09:59:47.000,239,11068456,113485,0,1756288786,13863.460989129999,-3.050229419997777,53018.56479288001 2025-08-27,09:59:48.000,239,11068408,113405,0,1756288787,13863.47446174999,-3.0361311599990586,53018.49492168001 2025-08-27,09:59:49.000,239,11068381,113565,0,1756288788,13863.454252819989,-3.014983770000981,53018.48793456 2025-08-27,09:59:50.000,239,11068486,113405,0,1756288789,13863.49467067999,-3.0361311599990586,53018.52985728 2025-08-27,09:59:51.000,239,11068490,113885,0,1756288790,13863.487934369994,-3.0220329000003403,53018.54383152001 2025-08-27,09:59:52.000,239,11068478,113605,0,1756288791,13863.49467067999,-3.0431802899984177,53018.51588304001 2025-08-27,09:59:53.000,239,11068462,113205,0,1756288792,13863.460989129999,-3.050229419997777,53018.51588304001 2025-08-27,09:59:54.000,239,11068477,113485,0,1756288793,13863.460989129999,-3.0361311599990586,53018.51588304001 2025-08-27,09:59:55.000,239,11068422,113405,0,1756288794,13863.487934369994,-3.0220329000003403,53018.51588304001 2025-08-27,09:59:56.000,239,11068474,113805,0,1756288795,13863.440780199999,-3.0220329000003403,53018.54383152001 2025-08-27,09:59:57.000,239,11068466,113525,0,1756288796,13863.454252819989,-3.000885510002263,53018.52985728 2025-08-27,09:59:58.000,239,11068444,113405,0,1756288797,13863.447516509994,-3.007934640001622,53018.522870160006 2025-08-27,09:59:59.000,239,11068451,113325,0,1756288798,13863.427307579994,-3.0290820299996994,53018.50889592 2025-08-27,10:00:00.000,239,11068458,113405,0,1756288799,13863.380153409998,-3.0290820299996994,53018.5368444 2025-08-27,10:00:01.000,239,11068436,113485,0,1756288800,13863.407098649994,-3.0431802899984177,53018.51588304001 2025-08-27,10:00:02.000,239,11068482,113445,0,1756288801,13863.366680789994,-3.000885510002263,53018.54383152001 2025-08-27,10:00:03.000,239,11068420,113525,0,1756288802,13863.373417099989,-3.0290820299996994,53018.571780000006 2025-08-27,10:00:04.000,239,11068410,113525,0,1756288803,13863.326262929993,-2.993836379995628,53018.550818640004 2025-08-27,10:00:05.000,239,11068408,113765,0,1756288804,13863.326262929993,-3.007934640001622,53018.522870160006 2025-08-27,10:00:06.000,239,11068431,113485,0,1756288805,13863.332999239989,-3.000885510002263,53018.50889592 2025-08-27,10:00:07.000,239,11068466,113485,0,1756288806,13863.326262929993,-3.000885510002263,53018.522870160006 2025-08-27,10:00:08.000,239,11068513,113405,0,1756288807,13863.326262929993,-3.007934640001622,53018.50889592 2025-08-27,10:00:09.000,239,11068442,113325,0,1756288808,13863.319526619998,-3.0361311599990586,53018.5368444 2025-08-27,10:00:10.000,239,11068397,113445,0,1756288809,13863.306053999993,-3.014983770000981,53018.522870160006 2025-08-27,10:00:11.000,239,11068441,113605,0,1756288810,13863.312790309988,-3.014983770000981,53018.56479288001 2025-08-27,10:00:12.000,239,11068421,113285,0,1756288811,13863.373417099989,-3.007934640001622,53018.522870160006 2025-08-27,10:00:13.000,239,11068428,113525,0,1756288812,13863.366680789994,-3.0220329000003403,53018.501908800004 2025-08-27,10:00:14.000,239,11068478,113365,0,1756288813,13863.380153409998,-3.000885510002263,53018.51588304001 2025-08-27,10:00:15.000,239,11068447,113445,0,1756288814,13863.380153409998,-2.9867872499962687,53018.522870160006 2025-08-27,10:00:16.000,239,11068474,113405,0,1756288815,13863.407098649994,-2.958590729998832,53018.522870160006 2025-08-27,10:00:17.000,239,11068437,113485,0,1756288816,13863.413834959989,-2.9726889899975504,53018.522870160006 2025-08-27,10:00:18.000,239,11068425,113485,0,1756288817,13863.454252819989,-2.944492470000114,53018.5368444 2025-08-27,10:00:19.000,239,11068401,113365,0,1756288818,13863.447516509994,-2.9726889899975504,53018.522870160006 2025-08-27,10:00:20.000,239,11068411,113525,0,1756288819,13863.467725439994,-2.958590729998832,53018.522870160006 2025-08-27,10:00:21.000,239,11068454,113405,0,1756288820,13863.454252819989,-2.958590729998832,53018.522870160006 2025-08-27,10:00:22.000,239,11068459,113525,0,1756288821,13863.440780199999,-3.007934640001622,53018.522870160006 2025-08-27,10:00:23.000,239,11068485,113325,0,1756288822,13863.420571269999,-2.993836379995628,53018.50889592 2025-08-27,10:00:24.000,239,11068428,113485,0,1756288823,13863.434043889989,-2.993836379995628,53018.4669732 2025-08-27,10:00:25.000,239,11068390,113365,0,1756288824,13863.440780199999,-2.9797381199969095,53018.51588304001 2025-08-27,10:00:26.000,239,11068487,113445,0,1756288825,13863.420571269999,-2.9797381199969095,53018.56479288001 2025-08-27,10:00:27.000,239,11068416,113525,0,1756288826,13863.427307579994,-3.0220329000003403,53018.52985728 2025-08-27,10:00:28.000,239,11068425,113445,0,1756288827,13863.380153409998,-2.9867872499962687,53018.52985728 2025-08-27,10:00:29.000,239,11068446,113525,0,1756288828,13863.373417099989,-2.9867872499962687,53018.54383152001 2025-08-27,10:00:30.000,239,11068419,113485,0,1756288829,13863.346471859993,-2.958590729998832,53018.54383152001 2025-08-27,10:00:31.000,239,11068462,113245,0,1756288830,13863.326262929993,-2.9726889899975504,53018.50889592 2025-08-27,10:00:32.000,239,11068494,113605,0,1756288831,13863.346471859993,-2.944492470000114,53018.4669732 2025-08-27,10:00:33.000,239,11068488,113405,0,1756288832,13863.312790309988,-2.951541599999473,53018.54383152001 2025-08-27,10:00:34.000,239,11068459,113405,0,1756288833,13863.306053999993,-2.951541599999473,53018.52985728 2025-08-27,10:00:35.000,239,11068528,113325,0,1756288834,13863.292581379988,-2.944492470000114,53018.57876712 2025-08-27,10:00:36.000,239,11068456,113405,0,1756288835,13863.252163519988,-2.9374433400007547,53018.571780000006 2025-08-27,10:00:37.000,239,11068434,113485,0,1756288836,13863.252163519988,-2.9162959499954013,53018.48793456 2025-08-27,10:00:38.000,239,11068453,113365,0,1756288837,13863.272372449988,-2.8880994299979648,53018.54383152001 2025-08-27,10:00:39.000,239,11068423,113605,0,1756288838,13863.252163519988,-2.8880994299979648,53018.59274136001 2025-08-27,10:00:40.000,239,11068421,113485,0,1756288839,13863.178064109998,-2.8669520399998873,53018.56479288001 2025-08-27,10:00:41.000,239,11068419,113285,0,1756288840,13863.184800419993,-2.838755519995175,53018.571780000006 2025-08-27,10:00:42.000,239,11068514,113365,0,1756288841,13863.157855179998,-2.8669520399998873,53018.54383152001 2025-08-27,10:00:43.000,239,11068439,113085,0,1756288842,13863.130909940002,-2.8105589999977383,53018.501908800004 2025-08-27,10:00:44.000,239,11068461,113365,0,1756288843,13863.117437319997,-2.803509869998379,53018.5368444 2025-08-27,10:00:45.000,239,11068463,113285,0,1756288844,13863.137646249997,-2.803509869998379,53018.47396032001 2025-08-27,10:00:46.000,239,11068454,113405,0,1756288845,13863.164591489993,-2.7612150900022243,53018.50889592 2025-08-27,10:00:47.000,239,11068424,113445,0,1756288846,13863.124173629993,-2.7612150900022243,53018.501908800004 2025-08-27,10:00:48.000,239,11068437,113445,0,1756288847,13863.124173629993,-2.754165959995589,53018.52985728 2025-08-27,10:00:49.000,239,11068463,113485,0,1756288848,13863.097228389997,-2.7259694399981527,53018.55780576 2025-08-27,10:00:50.000,239,11068412,113045,0,1756288849,13863.083755769992,-2.733018569997512,53018.522870160006 2025-08-27,10:00:51.000,239,11068442,113485,0,1756288850,13863.110701010002,-2.740067699996871,53018.522870160006 2025-08-27,10:00:52.000,239,11068455,113285,0,1756288851,13863.097228389997,-2.697772920000716,53018.55780576 2025-08-27,10:00:53.000,239,11068500,113605,0,1756288852,13863.171327800002,-2.683674660001998,53018.50889592 2025-08-27,10:00:54.000,239,11068492,113285,0,1756288853,13863.124173629993,-2.7118711799994344,53018.50889592 2025-08-27,10:00:55.000,239,11068459,113285,0,1756288854,13863.191536730003,-2.683674660001998,53018.50889592 2025-08-27,10:00:56.000,239,11068416,113325,0,1756288855,13863.205009349993,-2.6554781399972853,53018.501908800004 2025-08-27,10:00:57.000,239,11068506,113645,0,1756288856,13863.178064109998,-2.6554781399972853,53018.522870160006 2025-08-27,10:00:58.000,239,11068482,113245,0,1756288857,13863.205009349993,-2.634330749999208,53018.48793456 2025-08-27,10:00:59.000,239,11068452,113365,0,1756288858,13863.198273039998,-2.6202324900004896,53018.50889592 2025-08-27,10:01:00.000,239,11068455,113405,0,1756288859,13863.205009349993,-2.6272816199998488,53018.50889592 2025-08-27,10:01:01.000,239,11068442,113405,0,1756288860,13863.205009349993,-2.634330749999208,53018.52985728 2025-08-27,10:01:02.000,239,11068441,113325,0,1756288861,13863.191536730003,-2.6131833600011305,53018.52985728 2025-08-27,10:01:03.000,239,11068440,113525,0,1756288862,13863.218481969998,-2.5990850999951363,53018.52985728 2025-08-27,10:01:04.000,239,11068422,113085,0,1756288863,13863.225218279993,-2.584986839996418,53018.57876712 2025-08-27,10:01:05.000,239,11068460,113525,0,1756288864,13863.205009349993,-2.6061342300017714,53018.52985728 2025-08-27,10:01:06.000,239,11068458,113565,0,1756288865,13863.191536730003,-2.592035969995777,53018.550818640004 2025-08-27,10:01:07.000,239,11068435,113605,0,1756288866,13863.231954589988,-2.542692060000263,53018.571780000006 2025-08-27,10:01:08.000,239,11068404,113485,0,1756288867,13863.191536730003,-2.5638394499983406,53018.620689840005 2025-08-27,10:01:09.000,239,11068443,113525,0,1756288868,13863.157855179998,-2.584986839996418,53018.59274136001 2025-08-27,10:01:10.000,239,11068493,113405,0,1756288869,13863.225218279993,-2.584986839996418,53018.54383152001 2025-08-27,10:01:11.000,239,11068464,113405,0,1756288870,13863.151118870002,-2.542692060000263,53018.58575424 2025-08-27,10:01:12.000,239,11068460,113245,0,1756288871,13863.124173629993,-2.5144955399955506,53018.501908800004 2025-08-27,10:01:13.000,239,11068413,113605,0,1756288872,13863.103964699993,-2.5074464099961915,53018.550818640004 2025-08-27,10:01:14.000,239,11068383,113405,0,1756288873,13863.117437319997,-2.528593800001545,53018.571780000006 2025-08-27,10:01:15.000,239,11068432,113725,0,1756288874,13863.090492080002,-2.528593800001545,53018.52985728 2025-08-27,10:01:16.000,239,11068504,113565,0,1756288875,13863.070283150002,-2.5074464099961915,53018.571780000006 2025-08-27,10:01:17.000,239,11068485,113285,0,1756288876,13863.077019459997,-2.479249889998755,53018.620689840005 2025-08-27,10:01:18.000,239,11068501,113485,0,1756288877,13863.083755769992,-2.4440042400019593,53018.62767696 2025-08-27,10:01:19.000,239,11068503,113405,0,1756288878,13863.110701010002,-2.436955109995324,53018.64165120001 2025-08-27,10:01:20.000,239,11068438,113405,0,1756288879,13863.063546839992,-2.4440042400019593,53018.62767696 2025-08-27,10:01:21.000,239,11068411,113405,0,1756288880,13863.117437319997,-2.429905979995965,53018.61370272001 2025-08-27,10:01:22.000,239,11068518,113445,0,1756288881,13863.009656360002,-2.380562070000451,53018.620689840005 2025-08-27,10:01:23.000,239,11068456,113565,0,1756288882,13863.083755769992,-2.380562070000451,53018.550818640004 2025-08-27,10:01:24.000,239,11068438,113405,0,1756288883,13863.097228389997,-2.366463810001733,53018.62767696 2025-08-27,10:01:25.000,239,11068483,113445,0,1756288884,13863.124173629993,-2.3523655499957385,53018.64165120001 2025-08-27,10:01:26.000,239,11068454,113405,0,1756288885,13863.137646249997,-2.2889233800015063,53018.61370272001 2025-08-27,10:01:27.000,239,11068449,113405,0,1756288886,13863.191536730003,-2.2889233800015063,53018.62767696 2025-08-27,10:01:28.000,239,11068475,113605,0,1756288887,13863.218481969998,-2.317119899998943,53018.64863832 2025-08-27,10:01:29.000,239,11068484,113485,0,1756288888,13863.231954589988,-2.274825119995512,53018.6067156 2025-08-27,10:01:30.000,239,11068488,113365,0,1756288889,13863.292581379988,-2.2536777299974347,53018.61370272001 2025-08-27,10:01:31.000,239,11068470,113405,0,1756288890,13863.359944479998,-2.2536777299974347,53018.64165120001 2025-08-27,10:01:32.000,239,11068471,113405,0,1756288891,13863.353208169989,-2.2395794699987164,53018.63466408 2025-08-27,10:01:33.000,239,11068469,113605,0,1756288892,13863.373417099989,-2.225481209999998,53018.66261256001 2025-08-27,10:01:34.000,239,11068433,113605,0,1756288893,13863.346471859993,-2.218432080000639,53018.63466408 2025-08-27,10:01:35.000,239,11068408,113405,0,1756288894,13863.366680789994,-2.2043338200019207,53018.62767696 2025-08-27,10:01:36.000,239,11068462,113485,0,1756288895,13863.346471859993,-2.225481209999998,53018.63466408 2025-08-27,10:01:37.000,239,11068414,113405,0,1756288896,13863.366680789994,-2.176137299997208,53018.69754816 2025-08-27,10:01:38.000,239,11068494,113405,0,1756288897,13863.312790309988,-2.176137299997208,53018.69754816 2025-08-27,10:01:39.000,239,11068493,113525,0,1756288898,13863.326262929993,-2.16203903999849,53018.68357392001 2025-08-27,10:01:40.000,239,11068446,113285,0,1756288899,13863.319526619998,-2.16203903999849,53018.70453528 2025-08-27,10:01:41.000,239,11068498,113285,0,1756288900,13863.359944479998,-2.119744260002335,53018.65562544 2025-08-27,10:01:42.000,239,11068478,113605,0,1756288901,13863.306053999993,-2.119744260002335,53018.690561040006 2025-08-27,10:01:43.000,239,11068472,113325,0,1756288902,13863.326262929993,-2.0985968699969817,53018.739470880006 2025-08-27,10:01:44.000,239,11068414,113365,0,1756288903,13863.319526619998,-2.0774494799989043,53018.718509520004 2025-08-27,10:01:45.000,239,11068508,113365,0,1756288904,13863.312790309988,-2.0844986099982634,53018.73248376001 2025-08-27,10:01:46.000,239,11068467,113125,0,1756288905,13863.326262929993,-2.070400349999545,53018.75344512 2025-08-27,10:01:47.000,239,11068493,113485,0,1756288906,13863.339735549998,-2.063351220000186,53018.76741936 2025-08-27,10:01:48.000,239,11068473,113325,0,1756288907,13863.366680789994,-2.021056439996755,53018.73248376001 2025-08-27,10:01:49.000,239,11068505,113405,0,1756288908,13863.359944479998,-2.014007309997396,53018.71152240001 2025-08-27,10:01:50.000,239,11068437,113445,0,1756288909,13863.359944479998,-2.0351546999954735,53018.72549664 2025-08-27,10:01:51.000,239,11068443,113405,0,1756288910,13863.359944479998,-1.9928599199993187,53018.72549664 2025-08-27,10:01:52.000,239,11068465,113365,0,1756288911,13863.359944479998,-1.9787616600006004,53018.73248376001 2025-08-27,10:01:53.000,239,11068411,113445,0,1756288912,13863.339735549998,-1.9787616600006004,53018.718509520004 2025-08-27,10:01:54.000,239,11068420,113365,0,1756288913,13863.326262929993,-1.957614269995247,53018.78139360001 2025-08-27,10:01:55.000,239,11068522,113485,0,1756288914,13863.359944479998,-1.9294177499978105,53018.77440648 2025-08-27,10:01:56.000,239,11068428,113365,0,1756288915,13863.373417099989,-1.908270359999733,53018.788380720005 2025-08-27,10:01:57.000,239,11068470,113765,0,1756288916,13863.366680789994,-1.8800738400022965,53018.76741936 2025-08-27,10:01:58.000,239,11068450,113165,0,1756288917,13863.386889719994,-1.8589264499969431,53018.77440648 2025-08-27,10:01:59.000,239,11068463,113645,0,1756288918,13863.373417099989,-1.851877319997584,53018.73248376001 2025-08-27,10:02:00.000,239,11068433,113605,0,1756288919,13863.386889719994,-1.8166316700007883,53018.788380720005 2025-08-27,10:02:01.000,239,11068473,113605,0,1756288920,13863.420571269999,-1.8095825400014292,53018.788380720005 2025-08-27,10:02:02.000,239,11068492,113285,0,1756288921,13863.427307579994,-1.8166316700007883,53018.77440648 2025-08-27,10:02:03.000,239,11068452,113605,0,1756288922,13863.460989129999,-1.7813860199967166,53018.79536784 2025-08-27,10:02:04.000,239,11068417,113565,0,1756288923,13863.47446174999,-1.7320421100012027,53018.76043224001 2025-08-27,10:02:05.000,239,11068403,113445,0,1756288924,13863.501406989999,-1.746140369999921,53018.77440648 2025-08-27,10:02:06.000,239,11068447,113405,0,1756288925,13863.49467067999,-1.7320421100012027,53018.77440648 2025-08-27,10:02:07.000,239,11068481,113285,0,1756288926,13863.56203378,-1.6897473299977719,53018.788380720005 2025-08-27,10:02:08.000,239,11068442,113245,0,1756288927,13863.63613318999,-1.7108947199958493,53018.77440648 2025-08-27,10:02:09.000,239,11068451,113365,0,1756288928,13863.649605809995,-1.7249929800018435,53018.76043224001 2025-08-27,10:02:10.000,239,11068451,113245,0,1756288929,13863.690023669995,-1.7179438499952084,53018.76043224001 2025-08-27,10:02:11.000,239,11068474,113445,0,1756288930,13863.73717783999,-1.6756490699990536,53018.83030344001 2025-08-27,10:02:12.000,239,11068482,113605,0,1756288931,13863.750650459995,-1.7038455899964902,53018.79536784 2025-08-27,10:02:13.000,239,11068493,113485,0,1756288932,13863.770859389995,-1.6685999399996945,53018.80934208001 2025-08-27,10:02:14.000,239,11068477,113565,0,1756288933,13863.80454094,-1.647452550001617,53018.8163292 2025-08-27,10:02:15.000,239,11068449,113405,0,1756288934,13863.791068319995,-1.6685999399996945,53018.858251920006 2025-08-27,10:02:16.000,239,11068492,113285,0,1756288935,13863.791068319995,-1.6826981999984127,53018.84427768 2025-08-27,10:02:17.000,239,11068447,113525,0,1756288936,13863.811277249995,-1.6333542899956228,53018.83030344001 2025-08-27,10:02:18.000,239,11068470,113405,0,1756288937,13863.79780462999,-1.6263051599962637,53018.86523904 2025-08-27,10:02:19.000,239,11068412,113445,0,1756288938,13863.81801355999,-1.640403420002258,53018.886200400004 2025-08-27,10:02:20.000,239,11068431,113405,0,1756288939,13863.75738676999,-1.640403420002258,53018.87921328001 2025-08-27,10:02:21.000,239,11068493,113325,0,1756288940,13863.770859389995,-1.6333542899956228,53018.907161760006 2025-08-27,10:02:22.000,239,11068522,113485,0,1756288941,13863.750650459995,-1.6051577699981863,53018.92812312001 2025-08-27,10:02:23.000,239,11068502,113165,0,1756288942,13863.70349629,-1.5840103800001089,53018.921136 2025-08-27,10:02:24.000,239,11068494,113045,0,1756288943,13863.730441529995,-1.5840103800001089,53018.94908448001 2025-08-27,10:02:25.000,239,11068472,113685,0,1756288944,13863.72370522,-1.591059509999468,53018.91414888 2025-08-27,10:02:26.000,239,11068481,113405,0,1756288945,13863.69675997999,-1.5981086399988271,53018.94209736 2025-08-27,10:02:27.000,239,11068454,113245,0,1756288946,13863.68328736,-1.541715599996678,53018.93511024 2025-08-27,10:02:28.000,239,11068481,113325,0,1756288947,13863.60245164,-1.5558138599953963,53018.91414888 2025-08-27,10:02:29.000,239,11068431,113405,0,1756288948,13863.65634211999,-1.534666469997319,53018.92812312001 2025-08-27,10:02:30.000,239,11068420,113485,0,1756288949,13863.65634211999,-1.4782734299951699,53018.90017464001 2025-08-27,10:02:31.000,239,11068500,113525,0,1756288950,13863.66307843,-1.5135190799992415,53018.921136 2025-08-27,10:02:32.000,239,11068492,113365,0,1756288951,13863.65634211999,-1.5205682099986007,53018.86523904 2025-08-27,10:02:33.000,239,11068503,113525,0,1756288952,13863.710232599995,-1.5487647299960372,53018.93511024 2025-08-27,10:02:34.000,239,11068445,113645,0,1756288953,13863.710232599995,-1.534666469997319,53018.93511024 2025-08-27,10:02:35.000,239,11068463,113485,0,1756288954,13863.750650459995,-1.5064699499998824,53018.956071600005 2025-08-27,10:02:36.000,239,11068481,113365,0,1756288955,13863.81801355999,-1.4641751699964516,53018.92812312001 2025-08-27,10:02:37.000,239,11068457,113525,0,1756288956,13863.85843141999,-1.534666469997319,53018.87921328001 2025-08-27,10:02:38.000,239,11068501,113605,0,1756288957,13863.87864034999,-1.534666469997319,53018.86523904 2025-08-27,10:02:39.000,239,11068521,113485,0,1756288958,13863.92579452,-1.5276173399979598,53018.92812312001 2025-08-27,10:02:40.000,239,11068453,113365,0,1756288959,13863.932530829996,-1.541715599996678,53018.9910072 2025-08-27,10:02:41.000,239,11068431,113485,0,1756288960,13863.999893929991,-1.5064699499998824,53018.921136 2025-08-27,10:02:42.000,239,11068449,113405,0,1756288961,13864.026839170001,-1.5135190799992415,53018.97703296001 2025-08-27,10:02:43.000,239,11068446,113485,0,1756288962,13864.053784409996,-1.5699121200013906,53019.01196856 2025-08-27,10:02:44.000,239,11068439,113445,0,1756288963,13864.013366549996,-1.534666469997319,53018.94908448001 2025-08-27,10:02:45.000,239,11068442,113205,0,1756288964,13864.013366549996,-1.5558138599953963,53018.99799432001 2025-08-27,10:02:46.000,239,11068463,113285,0,1756288965,13864.040311789991,-1.5699121200013906,53018.97703296001 2025-08-27,10:02:47.000,239,11068517,113445,0,1756288966,13863.98642131,-1.5628629900020314,53019.01196856 2025-08-27,10:02:48.000,239,11068484,113365,0,1756288967,13863.993157619996,-1.6263051599962637,53019.004981440004 2025-08-27,10:02:49.000,239,11068435,113605,0,1756288968,13863.993157619996,-1.5769612500007497,53019.025942800006 2025-08-27,10:02:50.000,239,11068465,113325,0,1756288969,13863.979684999991,-1.5769612500007497,53019.09581400001 2025-08-27,10:02:51.000,239,11068463,113525,0,1756288970,13863.96621238,-1.5699121200013906,53019.06786552001 2025-08-27,10:02:52.000,239,11068498,113525,0,1756288971,13863.952739759996,-1.5628629900020314,53019.074852640006 2025-08-27,10:02:53.000,239,11068465,113325,0,1756288972,13863.96621238,-1.5628629900020314,53019.04690416001 2025-08-27,10:02:54.000,239,11068502,113325,0,1756288973,13863.939267139991,-1.5558138599953963,53019.04690416001 2025-08-27,10:02:55.000,239,11068451,113445,0,1756288974,13863.972948689996,-1.5276173399979598,53019.08183976 2025-08-27,10:02:56.000,239,11068483,113685,0,1756288975,13863.939267139991,-1.534666469997319,53019.11677536001 2025-08-27,10:02:57.000,239,11068522,113085,0,1756288976,13863.90558559,-1.5064699499998824,53019.06786552001 2025-08-27,10:02:58.000,239,11068470,113245,0,1756288977,13863.91905820999,-1.5205682099986007,53019.025942800006 2025-08-27,10:02:59.000,239,11068483,113485,0,1756288978,13863.86516773,-1.492371690001164,53019.08183976 2025-08-27,10:03:00.000,239,11068501,113405,0,1756288979,13863.87864034999,-1.4994208200005232,53019.06786552001 2025-08-27,10:03:01.000,239,11068495,113085,0,1756288980,13863.79780462999,-1.485322560001805,53019.074852640006 2025-08-27,10:03:02.000,239,11068441,113485,0,1756288981,13863.811277249995,-1.485322560001805,53019.01895568001 2025-08-27,10:03:03.000,239,11068477,113445,0,1756288982,13863.85843141999,-1.5135190799992415,53019.03991704 2025-08-27,10:03:04.000,239,11068507,113525,0,1756288983,13863.831486179995,-1.485322560001805,53019.074852640006 2025-08-27,10:03:05.000,239,11068467,113605,0,1756288984,13863.8449588,-1.5064699499998824,53019.03292992 2025-08-27,10:03:06.000,239,11068450,113325,0,1756288985,13863.892112969996,-1.5064699499998824,53019.03991704 2025-08-27,10:03:07.000,239,11068533,113325,0,1756288986,13863.912321899996,-1.5064699499998824,53019.04690416001 2025-08-27,10:03:08.000,239,11068483,113165,0,1756288987,13863.92579452,-1.485322560001805,53019.06786552001 2025-08-27,10:03:09.000,239,11068469,113445,0,1756288988,13863.96621238,-1.4712242999958107,53019.04690416001 2025-08-27,10:03:10.000,239,11068529,113245,0,1756288989,13863.972948689996,-1.4712242999958107,53019.06786552001 2025-08-27,10:03:11.000,239,11068449,113485,0,1756288990,13863.999893929991,-1.4641751699964516,53019.0608784 2025-08-27,10:03:12.000,239,11068525,113485,0,1756288991,13863.972948689996,-1.485322560001805,53019.004981440004 2025-08-27,10:03:13.000,239,11068502,113325,0,1756288992,13863.979684999991,-1.4641751699964516,53018.97703296001 2025-08-27,10:03:14.000,239,11068465,113605,0,1756288993,13864.006630240001,-1.4782734299951699,53019.01895568001 2025-08-27,10:03:15.000,239,11068524,113405,0,1756288994,13864.020102859991,-1.4712242999958107,53019.03991704 2025-08-27,10:03:16.000,239,11068439,113245,0,1756288995,13864.026839170001,-1.485322560001805,53019.025942800006 2025-08-27,10:03:17.000,239,11068503,113325,0,1756288996,13864.026839170001,-1.4641751699964516,53019.01895568001 2025-08-27,10:03:18.000,239,11068500,113165,0,1756288997,13864.047048100001,-1.4782734299951699,53019.053891280004 2025-08-27,10:03:19.000,239,11068464,113565,0,1756288998,13864.053784409996,-1.485322560001805,53019.123762480005 2025-08-27,10:03:20.000,239,11068458,113365,0,1756288999,13863.999893929991,-1.4712242999958107,53019.053891280004 2025-08-27,10:03:21.000,239,11068479,113365,0,1756289000,13864.013366549996,-1.435978649999015,53019.06786552001 2025-08-27,10:03:22.000,239,11068482,113085,0,1756289001,13863.98642131,-1.4500769099977333,53019.025942800006 2025-08-27,10:03:23.000,239,11068442,113485,0,1756289002,13863.98642131,-1.435978649999015,53019.004981440004 2025-08-27,10:03:24.000,239,11068405,113405,0,1756289003,13863.959476069991,-1.4571260399970924,53018.96305872 2025-08-27,10:03:25.000,239,11068452,113365,0,1756289004,13863.94600345,-1.435978649999015,53019.03292992 2025-08-27,10:03:26.000,239,11068470,113485,0,1756289005,13863.939267139991,-1.4430277799983742,53019.03991704 2025-08-27,10:03:27.000,239,11068449,113565,0,1756289006,13863.912321899996,-1.3936838699955842,53019.03991704 2025-08-27,10:03:28.000,239,11068471,113285,0,1756289007,13863.91905820999,-1.386634739996225,53019.04690416001 2025-08-27,10:03:29.000,239,11068438,113565,0,1756289008,13863.92579452,-1.3372908300007111,53019.08183976 2025-08-27,10:03:30.000,239,11068509,113485,0,1756289009,13863.912321899996,-1.3443399600000703,53019.10280112 2025-08-27,10:03:31.000,239,11068513,113325,0,1756289010,13863.90558559,-1.330241700001352,53019.06786552001 2025-08-27,10:03:32.000,239,11068445,113485,0,1756289011,13863.939267139991,-1.3020451799966395,53019.10280112 2025-08-27,10:03:33.000,239,11068447,113725,0,1756289012,13863.94600345,-1.3020451799966395,53019.08183976 2025-08-27,10:03:34.000,239,11068444,113605,0,1756289013,13863.959476069991,-1.2949960499972804,53019.123762480005 2025-08-27,10:03:35.000,239,11068439,113205,0,1756289014,13863.999893929991,-1.3020451799966395,53019.11677536001 2025-08-27,10:03:36.000,239,11068507,113165,0,1756289015,13864.020102859991,-1.2879469199979212,53019.11677536001 2025-08-27,10:03:37.000,239,11068537,113445,0,1756289016,13864.047048100001,-1.2667995299998438,53019.1307496 2025-08-27,10:03:38.000,239,11068490,113285,0,1756289017,13864.114411199997,-1.2667995299998438,53019.14472384001 2025-08-27,10:03:39.000,239,11068418,113565,0,1756289018,13864.134620129997,-1.2527012700011255,53019.16568520001 2025-08-27,10:03:40.000,239,11068509,113245,0,1756289019,13864.154829059997,-1.2667995299998438,53019.1307496 2025-08-27,10:03:41.000,239,11068456,113605,0,1756289020,13864.175037989997,-1.2667995299998438,53019.14472384001 2025-08-27,10:03:42.000,239,11068410,113325,0,1756289021,13864.175037989997,-1.2386030099951313,53019.15869808 2025-08-27,10:03:43.000,239,11068519,113525,0,1756289022,13864.228928470002,-1.224504749996413,53019.23555640001 2025-08-27,10:03:44.000,239,11068491,113525,0,1756289023,13864.249137400002,-1.2386030099951313,53019.18664656001 2025-08-27,10:03:45.000,239,11068524,113445,0,1756289024,13864.228928470002,-1.2527012700011255,53019.2006208 2025-08-27,10:03:46.000,239,11068432,113285,0,1756289025,13864.255873709997,-1.2315538799957721,53019.2006208 2025-08-27,10:03:47.000,239,11068526,113205,0,1756289026,13864.255873709997,-1.2527012700011255,53019.2006208 2025-08-27,10:03:48.000,239,11068473,113445,0,1756289027,13864.249137400002,-1.2174556199970539,53019.20760792 2025-08-27,10:03:49.000,239,11068454,113445,0,1756289028,13864.195246919997,-1.2386030099951313,53019.21459504001 2025-08-27,10:03:50.000,239,11068506,113405,0,1756289029,13864.222192159992,-1.2315538799957721,53019.29844048 2025-08-27,10:03:51.000,239,11068490,113205,0,1756289030,13864.208719540002,-1.1822099700002582,53019.25651776 2025-08-27,10:03:52.000,239,11068453,113165,0,1756289031,13864.208719540002,-1.1892590999996173,53019.26350488001 2025-08-27,10:03:53.000,239,11068514,113445,0,1756289032,13864.188510610002,-1.2104064899976947,53019.26350488001 2025-08-27,10:03:54.000,239,11068421,113125,0,1756289033,13864.195246919997,-1.2033573599983356,53019.27747912 2025-08-27,10:03:55.000,239,11068461,113725,0,1756289034,13864.094202269996,-1.16811171000154,53019.29844048 2025-08-27,10:03:56.000,239,11068446,113325,0,1756289035,13864.127883820001,-1.16811171000154,53019.23555640001 2025-08-27,10:03:57.000,239,11068472,113485,0,1756289036,13864.148092750002,-1.1822099700002582,53019.31241472001 2025-08-27,10:03:58.000,239,11068525,113285,0,1756289037,13864.121147509992,-1.1328660599974683,53019.291453360005 2025-08-27,10:03:59.000,239,11068478,113125,0,1756289038,13864.107674890001,-1.11876779999875,53019.27747912 2025-08-27,10:04:00.000,239,11068441,113485,0,1756289039,13864.067257030001,-1.1117186699993908,53019.340363200005 2025-08-27,10:04:01.000,239,11068512,113245,0,1756289040,13864.040311789991,-1.0976204100006726,53019.34735032 2025-08-27,10:04:02.000,239,11068478,113325,0,1756289041,13864.013366549996,-1.0341782399991644,53019.26350488001 2025-08-27,10:04:03.000,239,11068506,113445,0,1756289042,13864.047048100001,-1.0553256299972418,53019.33337608001 2025-08-27,10:04:04.000,239,11068485,113325,0,1756289043,13864.013366549996,-1.0341782399991644,53019.291453360005 2025-08-27,10:04:05.000,239,11068479,113365,0,1756289044,13864.026839170001,-1.06942388999596,53019.31940184 2025-08-27,10:04:06.000,239,11068541,113605,0,1756289045,13864.060520719991,-1.020079980000446,53019.34735032 2025-08-27,10:04:07.000,239,11068514,113245,0,1756289046,13864.073993339996,-1.013030850001087,53019.32638896 2025-08-27,10:04:08.000,239,11068480,113405,0,1756289047,13864.107674890001,-1.0341782399991644,53019.31940184 2025-08-27,10:04:09.000,239,11068510,113405,0,1756289048,13864.141356439992,-0.9989325899950927,53019.38228592001 2025-08-27,10:04:10.000,239,11068530,113325,0,1756289049,13864.195246919997,-0.9848343299963744,53019.34735032 2025-08-27,10:04:11.000,239,11068521,113445,0,1756289050,13864.188510610002,-0.9918834599957336,53019.291453360005 2025-08-27,10:04:12.000,239,11068467,113365,0,1756289051,13864.208719540002,-1.020079980000446,53019.35433744001 2025-08-27,10:04:13.000,239,11068536,113245,0,1756289052,13864.289555260002,-0.9425395500002196,53019.361324560006 2025-08-27,10:04:14.000,239,11068436,113485,0,1756289053,13864.316500499997,-0.9425395500002196,53019.340363200005 2025-08-27,10:04:15.000,239,11068523,113325,0,1756289054,13864.316500499997,-0.9284412900015013,53019.31940184 2025-08-27,10:04:16.000,239,11068421,113685,0,1756289055,13864.356918359998,-0.8861465099980705,53019.33337608001 2025-08-27,10:04:17.000,239,11068515,113325,0,1756289056,13864.356918359998,-0.8720482499993523,53019.389273040004 2025-08-27,10:04:18.000,239,11068466,113045,0,1756289057,13864.336709429997,-0.9425395500002196,53019.43818288 2025-08-27,10:04:19.000,239,11068433,113245,0,1756289058,13864.343445739993,-0.8720482499993523,53019.389273040004 2025-08-27,10:04:20.000,239,11068548,113325,0,1756289059,13864.336709429997,-0.8931956399974297,53019.41722152 2025-08-27,10:04:21.000,239,11068455,113365,0,1756289060,13864.282818949992,-0.857949990000634,53019.410234400006 2025-08-27,10:04:22.000,239,11068536,113325,0,1756289061,13864.289555260002,-0.8086060799978441,53019.40324728001 2025-08-27,10:04:23.000,239,11068511,113565,0,1756289062,13864.316500499997,-0.8790973799987114,53019.43119576001 2025-08-27,10:04:24.000,239,11068423,113565,0,1756289063,13864.336709429997,-0.8509008600012749,53019.39626016 2025-08-27,10:04:25.000,239,11068494,113325,0,1756289064,13864.329973120002,-0.9002447699967888,53019.389273040004 2025-08-27,10:04:26.000,239,11068517,113125,0,1756289065,13864.336709429997,-0.8509008600012749,53019.42420864 2025-08-27,10:04:27.000,239,11068534,113485,0,1756289066,13864.363654669993,-0.8720482499993523,53019.45215712001 2025-08-27,10:04:28.000,239,11068478,113405,0,1756289067,13864.356918359998,-0.907293899996148,53019.43119576001 2025-08-27,10:04:29.000,239,11068495,113405,0,1756289068,13864.377127289998,-0.9002447699967888,53019.410234400006 2025-08-27,10:04:30.000,239,11068583,113605,0,1756289069,13864.377127289998,-0.9002447699967888,53019.44517 2025-08-27,10:04:31.000,239,11068550,113485,0,1756289070,13864.417545149998,-0.8931956399974297,53019.42420864 2025-08-27,10:04:32.000,239,11068479,113365,0,1756289071,13864.471435629988,-0.9213921600021422,53019.49407984 2025-08-27,10:04:33.000,239,11068487,113045,0,1756289072,13864.491644559988,-0.9354904200008605,53019.46613136 2025-08-27,10:04:34.000,239,11068484,113765,0,1756289073,13864.552271349989,-0.9284412900015013,53019.46613136 2025-08-27,10:04:35.000,239,11068558,113685,0,1756289074,13864.559007659998,-0.9143430299955071,53019.44517 2025-08-27,10:04:36.000,239,11068525,113405,0,1756289075,13864.585952899994,-0.9354904200008605,53019.49407984 2025-08-27,10:04:37.000,239,11068523,113245,0,1756289076,13864.606161829994,-0.9284412900015013,53019.47311848 2025-08-27,10:04:38.000,239,11068541,113885,0,1756289077,13864.660052309999,-0.9425395500002196,53019.49407984 2025-08-27,10:04:39.000,239,11068521,113365,0,1756289078,13864.626370759994,-0.9354904200008605,53019.45215712001 2025-08-27,10:04:40.000,239,11068534,113325,0,1756289079,13864.666788619994,-0.9143430299955071,53019.48709272 2025-08-27,10:04:41.000,239,11068558,113085,0,1756289080,13864.646579689994,-0.9354904200008605,53019.48709272 2025-08-27,10:04:42.000,239,11068484,113485,0,1756289081,13864.686997549994,-0.8931956399974297,53019.529015440006 2025-08-27,10:04:43.000,239,11068529,113445,0,1756289082,13864.727415409994,-0.8790973799987114,53019.54997680001 2025-08-27,10:04:44.000,239,11068499,113485,0,1756289083,13864.740888029999,-0.8720482499993523,53019.59189952 2025-08-27,10:04:45.000,239,11068554,113405,0,1756289084,13864.73415171999,-0.8861465099980705,53019.60587376 2025-08-27,10:04:46.000,239,11068512,113285,0,1756289085,13864.73415171999,-0.8931956399974297,53019.64779648001 2025-08-27,10:04:47.000,239,11068511,113445,0,1756289086,13864.73415171999,-0.8931956399974297,53019.61286088 2025-08-27,10:04:48.000,239,11068591,113325,0,1756289087,13864.686997549994,-0.8931956399974297,53019.626835120005 2025-08-27,10:04:49.000,239,11068569,113405,0,1756289088,13864.639843379999,-0.8438517300019157,53019.61984800001 2025-08-27,10:04:50.000,239,11068552,113605,0,1756289089,13864.660052309999,-0.8790973799987114,53019.675744960005 2025-08-27,10:04:51.000,239,11068473,113485,0,1756289090,13864.646579689994,-0.8931956399974297,53019.70369344 2025-08-27,10:04:52.000,239,11068483,113245,0,1756289091,13864.666788619994,-0.9002447699967888,53019.68971920001 2025-08-27,10:04:53.000,239,11068521,113485,0,1756289092,13864.660052309999,-0.8861465099980705,53019.71068056 2025-08-27,10:04:54.000,239,11068510,113525,0,1756289093,13864.707206479994,-0.9354904200008605,53019.71068056 2025-08-27,10:04:55.000,239,11068518,113445,0,1756289094,13864.707206479994,-0.9354904200008605,53019.80850024 2025-08-27,10:04:56.000,239,11068534,113405,0,1756289095,13864.720679099999,-0.9354904200008605,53019.75260328 2025-08-27,10:04:57.000,239,11068507,113325,0,1756289096,13864.720679099999,-0.9425395500002196,53019.73862904001 2025-08-27,10:04:58.000,239,11068604,113405,0,1756289097,13864.80151482,-0.9707360699976562,53019.71068056 2025-08-27,10:04:59.000,239,11068512,113485,0,1756289098,13864.788042199994,-0.963686939998297,53019.73862904001 2025-08-27,10:05:00.000,239,11068479,113485,0,1756289099,13864.77456957999,-0.9566378099989379,53019.71766768001 2025-08-27,10:05:01.000,239,11068553,113525,0,1756289100,13864.81498743999,-0.9495886799995787,53019.724654800004 2025-08-27,10:05:02.000,239,11068573,113485,0,1756289101,13864.82172375,-0.9707360699976562,53019.73862904001 2025-08-27,10:05:03.000,239,11068539,113365,0,1756289102,13864.83519636999,-0.9848343299963744,53019.745616160006 2025-08-27,10:05:04.000,239,11068522,113485,0,1756289103,13864.80151482,-1.0059817200017278,53019.73862904001 2025-08-27,10:05:05.000,239,11068582,113765,0,1756289104,13864.84193268,-1.0271291099998052,53019.7595904 2025-08-27,10:05:06.000,239,11068525,113245,0,1756289105,13864.85540529999,-1.0271291099998052,53019.75260328 2025-08-27,10:05:07.000,239,11068523,113365,0,1756289106,13864.848668989995,-1.0553256299972418,53019.724654800004 2025-08-27,10:05:08.000,239,11068558,113365,0,1756289107,13864.79477850999,-1.0764730199953192,53019.71766768001 2025-08-27,10:05:09.000,239,11068525,113405,0,1756289108,13864.767833269994,-1.0764730199953192,53019.71068056 2025-08-27,10:05:10.000,239,11068563,113325,0,1756289109,13864.80151482,-1.1328660599974683,53019.68971920001 2025-08-27,10:05:11.000,239,11068573,113405,0,1756289110,13864.77456957999,-1.1399151899968274,53019.71766768001 2025-08-27,10:05:12.000,239,11068540,113605,0,1756289111,13864.727415409994,-1.1399151899968274,53019.71068056 2025-08-27,10:05:13.000,239,11068524,113445,0,1756289112,13864.727415409994,-1.1540134499955457,53019.68971920001 2025-08-27,10:05:14.000,239,11068545,113565,0,1756289113,13864.69373385999,-1.16811171000154,53019.66875784001 2025-08-27,10:05:15.000,239,11068576,113285,0,1756289114,13864.686997549994,-1.1822099700002582,53019.696706320006 2025-08-27,10:05:16.000,239,11068500,113325,0,1756289115,13864.653315999989,-1.16811171000154,53019.71068056 2025-08-27,10:05:17.000,239,11068574,113285,0,1756289116,13864.660052309999,-1.2104064899976947,53019.696706320006 2025-08-27,10:05:18.000,239,11068569,113445,0,1756289117,13864.639843379999,-1.2174556199970539,53019.675744960005 2025-08-27,10:05:19.000,239,11068553,113405,0,1756289118,13864.612898139989,-1.2174556199970539,53019.64080936 2025-08-27,10:05:20.000,239,11068586,113165,0,1756289119,13864.606161829994,-1.2033573599983356,53019.64080936 2025-08-27,10:05:21.000,239,11068594,113365,0,1756289120,13864.639843379999,-1.2456521400017664,53019.64080936 2025-08-27,10:05:22.000,239,11068518,113645,0,1756289121,13864.619634449999,-1.2667995299998438,53019.61984800001 2025-08-27,10:05:23.000,239,11068538,113445,0,1756289122,13864.626370759994,-1.2315538799957721,53019.64080936 2025-08-27,10:05:24.000,239,11068521,113325,0,1756289123,13864.565743969993,-1.2386030099951313,53019.63382224 2025-08-27,10:05:25.000,239,11068543,113605,0,1756289124,13864.606161829994,-1.2315538799957721,53019.626835120005 2025-08-27,10:05:26.000,239,11068511,113165,0,1756289125,13864.619634449999,-1.2667995299998438,53019.66875784001 2025-08-27,10:05:27.000,239,11068519,113565,0,1756289126,13864.633107069989,-1.2597504000004847,53019.61286088 2025-08-27,10:05:28.000,239,11068573,113285,0,1756289127,13864.653315999989,-1.3020451799966395,53019.60587376 2025-08-27,10:05:29.000,239,11068521,113325,0,1756289128,13864.639843379999,-1.2879469199979212,53019.61984800001 2025-08-27,10:05:30.000,239,11068544,113325,0,1756289129,13864.707206479994,-1.2527012700011255,53019.5849124 2025-08-27,10:05:31.000,239,11068610,113245,0,1756289130,13864.680261239999,-1.2597504000004847,53019.66875784001 2025-08-27,10:05:32.000,239,11068534,113285,0,1756289131,13864.700470169999,-1.2667995299998438,53019.64779648001 2025-08-27,10:05:33.000,239,11068580,113445,0,1756289132,13864.666788619994,-1.2949960499972804,53019.626835120005 2025-08-27,10:05:34.000,239,11068611,113445,0,1756289133,13864.700470169999,-1.2667995299998438,53019.61984800001 2025-08-27,10:05:35.000,239,11068607,113445,0,1756289134,13864.69373385999,-1.273848659999203,53019.59888664001 2025-08-27,10:05:36.000,239,11068606,113325,0,1756289135,13864.673524929989,-1.2949960499972804,53019.61984800001 2025-08-27,10:05:37.000,239,11068608,113365,0,1756289136,13864.680261239999,-1.3020451799966395,53019.60587376 2025-08-27,10:05:38.000,239,11068567,113405,0,1756289137,13864.660052309999,-1.3161434399953578,53019.60587376 2025-08-27,10:05:39.000,239,11068601,113445,0,1756289138,13864.660052309999,-1.280897789998562,53019.64080936 2025-08-27,10:05:40.000,239,11068640,113765,0,1756289139,13864.633107069989,-1.273848659999203,53019.60587376 2025-08-27,10:05:41.000,239,11068543,113405,0,1756289140,13864.653315999989,-1.3090943099959986,53019.64779648001 2025-08-27,10:05:42.000,239,11068520,113685,0,1756289141,13864.612898139989,-1.273848659999203,53019.54997680001 2025-08-27,10:05:43.000,239,11068560,113485,0,1756289142,13864.599425519998,-1.3161434399953578,53019.59189952 2025-08-27,10:05:44.000,239,11068511,113325,0,1756289143,13864.579216589998,-1.2527012700011255,53019.61984800001 2025-08-27,10:05:45.000,239,11068582,113125,0,1756289144,13864.572480279989,-1.2667995299998438,53019.63382224 2025-08-27,10:05:46.000,239,11068562,113405,0,1756289145,13864.545535039993,-1.2879469199979212,53019.626835120005 2025-08-27,10:05:47.000,239,11068574,113485,0,1756289146,13864.532062419989,-1.2949960499972804,53019.577925280006 2025-08-27,10:05:48.000,239,11068624,113365,0,1756289147,13864.532062419989,-1.2879469199979212,53019.61984800001 2025-08-27,10:05:49.000,239,11068555,113365,0,1756289148,13864.511853489988,-1.2879469199979212,53019.6547836 2025-08-27,10:05:50.000,239,11068583,113405,0,1756289149,13864.525326109993,-1.2597504000004847,53019.66177072 2025-08-27,10:05:51.000,239,11068533,113565,0,1756289150,13864.511853489988,-1.3020451799966395,53019.66875784001 2025-08-27,10:05:52.000,239,11068543,113285,0,1756289151,13864.451226699988,460.5358050299983,53019.63382224 2025-08-27,10:05:53.000,239,11068562,113285,0,1756289152,13864.498380869998,-1.273848659999203,53019.61984800001 2025-08-27,10:05:54.000,239,11068527,113445,0,1756289153,13864.457963009998,-1.273848659999203,53019.61984800001 2025-08-27,10:05:55.000,239,11068578,113445,0,1756289154,13864.471435629988,-1.273848659999203,53019.6547836 2025-08-27,10:05:56.000,239,11068588,113325,0,1756289155,13864.464699319993,-1.2879469199979212,53019.63382224 2025-08-27,10:05:57.000,239,11068547,113765,0,1756289156,13864.478171939998,-1.3161434399953578,53019.63382224 2025-08-27,10:05:58.000,239,11068552,113405,0,1756289157,13864.538798729998,-1.3090943099959986,53019.60587376 2025-08-27,10:05:59.000,239,11068587,113325,0,1756289158,13864.525326109993,-1.2879469199979212,53019.6547836 2025-08-27,10:06:00.000,239,11068588,113485,0,1756289159,13864.545535039993,-1.2949960499972804,53019.66177072 2025-08-27,10:06:01.000,239,11068575,113205,0,1756289160,13864.518589799998,-1.3020451799966395,53019.61286088 2025-08-27,10:06:02.000,239,11068572,113485,0,1756289161,13864.532062419989,-1.3020451799966395,53019.61984800001 2025-08-27,10:06:03.000,239,11068570,113165,0,1756289162,13864.565743969993,-1.3231925700019929,53019.56395104 2025-08-27,10:06:04.000,239,11068604,113245,0,1756289163,13864.532062419989,-1.3020451799966395,53019.64080936 2025-08-27,10:06:05.000,239,11068561,113525,0,1756289164,13864.559007659998,-1.3231925700019929,53019.626835120005 2025-08-27,10:06:06.000,239,11068617,113485,0,1756289165,13864.478171939998,-1.2949960499972804,53019.59888664001 2025-08-27,10:06:07.000,239,11068581,113405,0,1756289166,13864.511853489988,-1.2949960499972804,53019.626835120005 2025-08-27,10:06:08.000,239,11068607,113405,0,1756289167,13864.498380869998,-1.3231925700019929,53019.61286088 2025-08-27,10:06:09.000,239,11068562,113405,0,1756289168,13864.478171939998,-1.273848659999203,53019.64080936 2025-08-27,10:06:10.000,239,11068526,113565,0,1756289169,13864.491644559988,-1.2949960499972804,53019.68273208 2025-08-27,10:06:11.000,239,11068556,113245,0,1756289170,13864.478171939998,-1.2667995299998438,53019.6547836 2025-08-27,10:06:12.000,239,11068610,113325,0,1756289171,13864.417545149998,-1.3161434399953578,53019.64080936 2025-08-27,10:06:13.000,239,11068591,113525,0,1756289172,13864.451226699988,-1.273848659999203,53019.63382224 2025-08-27,10:06:14.000,239,11068529,112925,0,1756289173,13864.410808840003,-1.280897789998562,53019.64779648001 2025-08-27,10:06:15.000,239,11068620,113405,0,1756289174,13864.437754079998,-1.280897789998562,53019.64779648001 2025-08-27,10:06:16.000,239,11068592,113485,0,1756289175,13864.329973120002,-1.2667995299998438,53019.61286088 2025-08-27,10:06:17.000,239,11068664,113325,0,1756289176,13864.356918359998,-1.2456521400017664,53019.64779648001 2025-08-27,10:06:18.000,239,11068614,113245,0,1756289177,13864.309764190002,-1.2315538799957721,53019.60587376 2025-08-27,10:06:19.000,239,11068543,113285,0,1756289178,13864.343445739993,-1.1963082299989765,53019.6547836 2025-08-27,10:06:20.000,239,11068601,113325,0,1756289179,13864.336709429997,-1.2104064899976947,53019.64080936 2025-08-27,10:06:21.000,239,11068600,113365,0,1756289180,13864.316500499997,-1.1822099700002582,53019.626835120005 2025-08-27,10:06:22.000,239,11068507,113405,0,1756289181,13864.329973120002,-1.1399151899968274,53019.66177072 2025-08-27,10:06:23.000,239,11068576,113405,0,1756289182,13864.350182050002,-1.1328660599974683,53019.68273208 2025-08-27,10:06:24.000,239,11068627,113325,0,1756289183,13864.431017769988,-1.1328660599974683,53019.64779648001 2025-08-27,10:06:25.000,239,11068585,113365,0,1756289184,13864.424281459993,-1.1117186699993908,53019.61286088 2025-08-27,10:06:26.000,239,11068635,113445,0,1756289185,13864.431017769988,-1.0905712800013134,53019.64779648001 2025-08-27,10:06:27.000,239,11068619,113285,0,1756289186,13864.457963009998,-1.0764730199953192,53019.675744960005 2025-08-27,10:06:28.000,239,11068648,113125,0,1756289187,13864.505117179993,-1.0271291099998052,53019.68273208 2025-08-27,10:06:29.000,239,11068573,113605,0,1756289188,13864.491644559988,-0.9989325899950927,53019.64080936 2025-08-27,10:06:30.000,239,11068601,113405,0,1756289189,13864.511853489988,-0.9495886799995787,53019.64779648001 2025-08-27,10:06:31.000,239,11068571,113445,0,1756289190,13864.552271349989,-0.9143430299955071,53019.64779648001 2025-08-27,10:06:32.000,239,11068539,113485,0,1756289191,13864.565743969993,-0.8649991199999931,53019.66875784001 2025-08-27,10:06:33.000,239,11068611,113325,0,1756289192,13864.579216589998,-0.7804095600004075,53019.71068056 2025-08-27,10:06:34.000,239,11068580,113405,0,1756289193,13864.579216589998,-0.7945078199991258,53019.66875784001 2025-08-27,10:06:35.000,239,11068603,113325,0,1756289194,13864.592689209989,-0.7310656499976176,53019.724654800004 2025-08-27,10:06:36.000,239,11068675,113485,0,1756289195,13864.579216589998,-0.702869130000181,53019.745616160006 2025-08-27,10:06:37.000,239,11068600,113605,0,1756289196,13864.606161829994,-0.6887708700014628,53019.73164192 2025-08-27,10:06:38.000,239,11068563,113365,0,1756289197,13864.585952899994,-0.6182795700005954,53019.73862904001 2025-08-27,10:06:39.000,239,11068548,113445,0,1756289198,13864.612898139989,-0.6112304400012363,53019.78753888001 2025-08-27,10:06:40.000,239,11068604,113445,0,1756289199,13864.619634449999,-0.5759847899971646,53019.70369344 2025-08-27,10:06:41.000,239,11068611,113405,0,1756289200,13864.626370759994,-0.5125426199956564,53019.745616160006 2025-08-27,10:06:42.000,239,11068644,113405,0,1756289201,13864.639843379999,-0.5054934899962973,53019.76657752001 2025-08-27,10:06:43.000,239,11068597,113365,0,1756289202,13864.639843379999,-0.4279530599960708,53019.76657752001 2025-08-27,10:06:44.000,239,11068606,113525,0,1756289203,13864.660052309999,-0.385658279999916,53019.71068056 2025-08-27,10:06:45.000,239,11068629,113285,0,1756289204,13864.633107069989,-0.33631436999712605,53019.73862904001 2025-08-27,10:06:46.000,239,11068653,113405,0,1756289205,13864.673524929989,-0.31516697999904864,53019.794526000005 2025-08-27,10:06:47.000,239,11068614,113565,0,1756289206,13864.653315999989,-0.25877393999689957,53019.78055176 2025-08-27,10:06:48.000,239,11068579,113325,0,1756289207,13864.686997549994,-0.27287219999561785,53019.71766768001 2025-08-27,10:06:49.000,239,11068637,113445,0,1756289208,13864.727415409994,-0.25172480999754043,53019.80850024 2025-08-27,10:06:50.000,239,11068601,113165,0,1756289209,13864.75436064999,-0.20238090000202646,53019.76657752001 2025-08-27,10:06:51.000,239,11068641,113085,0,1756289210,13864.76109696,-0.18828263999603223,53019.80850024 2025-08-27,10:06:52.000,239,11068553,113325,0,1756289211,13864.828460059995,-0.19533176999539137,53019.78753888001 2025-08-27,10:06:53.000,239,11068604,113325,0,1756289212,13864.83519636999,-0.1459878599998774,53019.76657752001 2025-08-27,10:06:54.000,239,11068601,113285,0,1756289213,13864.85540529999,-0.12484047000179999,53019.77356464 2025-08-27,10:06:55.000,239,11068612,113405,0,1756289214,13864.91603208999,-0.11779133999516489,53019.81548736001 2025-08-27,10:06:56.000,239,11068595,113245,0,1756289215,13864.95644994999,-0.08959481999772834,53019.78055176 2025-08-27,10:06:57.000,239,11068578,113525,0,1756289216,13864.97665887999,-0.06844742999965092,53019.81548736001 2025-08-27,10:06:58.000,239,11068627,113445,0,1756289217,13865.04402198,-0.054349170000932645,53019.81548736001 2025-08-27,10:06:59.000,239,11068573,113325,0,1756289218,13865.070967219996,-0.06844742999965092,53019.80151312 2025-08-27,10:07:00.000,239,11068597,113605,0,1756289219,13865.14506663,-0.054349170000932645,53019.80151312 2025-08-27,10:07:01.000,239,11068596,113445,0,1756289220,13865.158539249991,-0.04025091000221437,53019.80151312 2025-08-27,10:07:02.000,239,11068604,113405,0,1756289221,13865.198957109991,-0.026152649996220134,53019.8294616 2025-08-27,10:07:03.000,239,11068595,113525,0,1756289222,13865.246111280001,0.023191259999293834,53019.83644872001 2025-08-27,10:07:04.000,239,11068642,113245,0,1756289223,13865.306738070001,0.016142129999934696,53019.82247448 2025-08-27,10:07:05.000,239,11068550,113605,0,1756289224,13865.306738070001,-0.026152649996220134,53019.85042296 2025-08-27,10:07:06.000,239,11068651,113285,0,1756289225,13865.313474379996,-0.019103519996860996,53019.87138432 2025-08-27,10:07:07.000,239,11068546,113525,0,1756289226,13865.353892239997,0.03728951999801211,53019.93426840001 2025-08-27,10:07:08.000,239,11068563,113605,0,1756289227,13865.407782720002,-0.005005259998142719,53019.92029416 2025-08-27,10:07:09.000,239,11068655,113445,0,1756289228,13865.454936889997,-0.03320177999557927,53019.95522976001 2025-08-27,10:07:10.000,239,11068615,113405,0,1756289229,13865.434727959997,-0.026152649996220134,53019.98317824001 2025-08-27,10:07:11.000,239,11068596,113445,0,1756289230,13865.468409510002,-0.03320177999557927,53019.99016536 2025-08-27,10:07:12.000,239,11068565,113285,0,1756289231,13865.495354749997,-0.026152649996220134,53019.969204 2025-08-27,10:07:13.000,239,11068585,113445,0,1756289232,13865.481882129992,-0.026152649996220134,53019.98317824001 2025-08-27,10:07:14.000,239,11068619,113765,0,1756289233,13865.495354749997,-0.04025091000221437,53020.06702368 2025-08-27,10:07:15.000,239,11068629,113005,0,1756289234,13865.508827370002,-0.054349170000932645,53020.060036560004 2025-08-27,10:07:16.000,239,11068652,113365,0,1756289235,13865.549245230002,-0.06844742999965092,53020.06702368 2025-08-27,10:07:17.000,239,11068686,113405,0,1756289236,13865.535772609997,-0.08959481999772834,53020.0390752 2025-08-27,10:07:18.000,239,11068590,113405,0,1756289237,13865.549245230002,-0.08959481999772834,53020.05304944001 2025-08-27,10:07:19.000,239,11068615,113445,0,1756289238,13865.535772609997,-0.08959481999772834,53020.07401080001 2025-08-27,10:07:20.000,239,11068575,113645,0,1756289239,13865.582926779993,-0.08959481999772834,53020.12292064001 2025-08-27,10:07:21.000,239,11068588,113605,0,1756289240,13865.616608329998,-0.11074220999580575,53020.15785624 2025-08-27,10:07:22.000,239,11068596,113405,0,1756289241,13865.636817259998,-0.17418437999731395,53020.15785624 2025-08-27,10:07:23.000,239,11068615,113325,0,1756289242,13865.636817259998,-0.1459878599998774,53020.11593352 2025-08-27,10:07:24.000,239,11068633,113485,0,1756289243,13865.663762499993,-0.20238090000202646,53020.13689488 2025-08-27,10:07:25.000,239,11068609,113405,0,1756289244,13865.643553569993,-0.19533176999539137,53020.2137532 2025-08-27,10:07:26.000,239,11068616,113365,0,1756289245,13865.751334529989,-0.22352829000010388,53020.17183048001 2025-08-27,10:07:27.000,239,11068584,113485,0,1756289246,13865.751334529989,-0.23057741999946302,53020.17183048001 2025-08-27,10:07:28.000,239,11068659,113285,0,1756289247,13865.751334529989,-0.25172480999754043,53020.15785624 2025-08-27,10:07:29.000,239,11068688,113485,0,1756289248,13865.744598219993,-0.27992133000225294,53020.2137532 2025-08-27,10:07:30.000,239,11068649,113285,0,1756289249,13865.737861909998,-0.2658230699962587,53020.23471456 2025-08-27,10:07:31.000,239,11068644,113365,0,1756289250,13865.791752389989,-0.3081178499996895,53020.26266304 2025-08-27,10:07:32.000,239,11068621,113325,0,1756289251,13865.778279769998,-0.3081178499996895,53020.25567592 2025-08-27,10:07:33.000,239,11068621,113685,0,1756289252,13865.751334529989,-0.30106872000033036,53020.26965016001 2025-08-27,10:07:34.000,239,11068647,113365,0,1756289253,13865.731125599988,-0.36451089000183856,53020.26965016001 2025-08-27,10:07:35.000,239,11068671,113405,0,1756289254,13865.690707739988,-0.4068056699979934,53020.248688800006 2025-08-27,10:07:36.000,239,11068645,113445,0,1756289255,13865.677235119998,-0.385658279999916,53020.26965016001 2025-08-27,10:07:37.000,239,11068593,113365,0,1756289256,13865.630080950003,-0.44205132000206504,53020.30458576 2025-08-27,10:07:38.000,239,11068643,113285,0,1756289257,13865.596399399998,-0.44205132000206504,53020.3534956 2025-08-27,10:07:39.000,239,11068636,113445,0,1756289258,13865.609872020003,-0.49844435999693815,53020.32554712 2025-08-27,10:07:40.000,239,11068601,113285,0,1756289259,13865.596399399998,-0.5195917500022915,53020.31856000001 2025-08-27,10:07:41.000,239,11068626,113525,0,1756289260,13865.549245230002,-0.5195917500022915,53020.31856000001 2025-08-27,10:07:42.000,239,11068620,113485,0,1756289261,13865.522299989992,-0.5336900100010098,53020.30458576 2025-08-27,10:07:43.000,239,11068642,113405,0,1756289262,13865.535772609997,-0.5477882699997281,53020.31856000001 2025-08-27,10:07:44.000,239,11068683,113365,0,1756289263,13865.542508919993,-0.5759847899971646,53020.3534956 2025-08-27,10:07:45.000,239,11068626,113405,0,1756289264,13865.542508919993,-0.5830339199965238,53020.31856000001 2025-08-27,10:07:46.000,239,11068671,113525,0,1756289265,13865.569454160002,-0.5900830499958829,53020.31856000001 2025-08-27,10:07:47.000,239,11068600,113245,0,1756289266,13865.508827370002,-0.5900830499958829,53020.346508480005 2025-08-27,10:07:48.000,239,11068674,113405,0,1756289267,13865.576190469998,-0.6323778299993137,53020.3534956 2025-08-27,10:07:49.000,239,11068669,113365,0,1756289268,13865.529036300002,-0.646476089998032,53020.31856000001 2025-08-27,10:07:50.000,239,11068672,113445,0,1756289269,13865.535772609997,-0.6535252199973911,53020.297598640005 2025-08-27,10:07:51.000,239,11068615,113765,0,1756289270,13865.569454160002,-0.6394269599986728,53020.3534956 2025-08-27,10:07:52.000,239,11068617,113485,0,1756289271,13865.616608329998,-0.6817217400021036,53020.31157288 2025-08-27,10:07:53.000,239,11068596,113365,0,1756289272,13865.616608329998,-0.6817217400021036,53020.33253424 2025-08-27,10:07:54.000,239,11068624,113405,0,1756289273,13865.636817259998,-0.6746726099954685,53020.36746984001 2025-08-27,10:07:55.000,239,11068700,113525,0,1756289274,13865.589663090002,-0.6958200000008219,53020.395418320004 2025-08-27,10:07:56.000,239,11068678,113605,0,1756289275,13865.576190469998,-0.646476089998032,53020.36048272001 2025-08-27,10:07:57.000,239,11068628,113605,0,1756289276,13865.623344639993,-0.6887708700014628,53020.38144408 2025-08-27,10:07:58.000,239,11068684,113525,0,1756289277,13865.663762499993,-0.6887708700014628,53020.395418320004 2025-08-27,10:07:59.000,239,11068750,113485,0,1756289278,13865.623344639993,-0.6817217400021036,53020.32554712 2025-08-27,10:08:00.000,239,11068653,113525,0,1756289279,13865.609872020003,-0.6958200000008219,53020.40939256001 2025-08-27,10:08:01.000,239,11068655,113645,0,1756289280,13865.663762499993,-0.6605743499967502,53020.38843120001 2025-08-27,10:08:02.000,239,11068647,113525,0,1756289281,13865.630080950003,-0.6253286999999546,53020.44432816 2025-08-27,10:08:03.000,239,11068695,113605,0,1756289282,13865.657026189998,-0.646476089998032,53020.47227664 2025-08-27,10:08:04.000,239,11068689,113085,0,1756289283,13865.636817259998,-0.6041813100018771,53020.50022512 2025-08-27,10:08:05.000,239,11068618,113405,0,1756289284,13865.636817259998,-0.6112304400012363,53020.45131528 2025-08-27,10:08:06.000,239,11068708,113525,0,1756289285,13865.650289879988,-0.5900830499958829,53020.465289520005 2025-08-27,10:08:07.000,239,11068708,113005,0,1756289286,13865.677235119998,-0.5618865299984463,53020.47926376 2025-08-27,10:08:08.000,239,11068653,113245,0,1756289287,13865.636817259998,-0.5407391400003689,53020.43035392 2025-08-27,10:08:09.000,239,11068723,113325,0,1756289288,13865.636817259998,-0.5195917500022915,53020.54214784 2025-08-27,10:08:10.000,239,11068691,113525,0,1756289289,13865.643553569993,-0.5477882699997281,53020.493238 2025-08-27,10:08:11.000,239,11068687,113125,0,1756289290,13865.636817259998,-0.47729696999886073,53020.48625088001 2025-08-27,10:08:12.000,239,11068700,113245,0,1756289291,13865.630080950003,-0.49844435999693815,53020.50721224001 2025-08-27,10:08:13.000,239,11068640,113285,0,1756289292,13865.657026189998,-0.4491004500014242,53020.47926376 2025-08-27,10:08:14.000,239,11068636,113325,0,1756289293,13865.616608329998,-0.4279530599960708,53020.514199360005 2025-08-27,10:08:15.000,239,11068686,113285,0,1756289294,13865.630080950003,-0.4279530599960708,53020.54214784 2025-08-27,10:08:16.000,239,11068695,113445,0,1756289295,13865.636817259998,-0.3927074099992751,53020.54913496 2025-08-27,10:08:17.000,239,11068722,113405,0,1756289296,13865.636817259998,-0.43500218999542994,53020.53516072001 2025-08-27,10:08:18.000,239,11068690,113085,0,1756289297,13865.643553569993,-0.43500218999542994,53020.52817360001 2025-08-27,10:08:19.000,239,11068731,113485,0,1756289298,13865.623344639993,-0.41385479999735253,53020.54913496 2025-08-27,10:08:20.000,239,11068662,113485,0,1756289299,13865.609872020003,-0.385658279999916,53020.54214784 2025-08-27,10:08:21.000,239,11068657,113245,0,1756289300,13865.630080950003,-0.3715600200011977,53020.54913496 2025-08-27,10:08:22.000,239,11068679,113325,0,1756289301,13865.609872020003,-0.33631436999712605,53020.54214784 2025-08-27,10:08:23.000,239,11068712,113605,0,1756289302,13865.603135709993,-0.3504126299958443,53020.54214784 2025-08-27,10:08:24.000,239,11068664,113445,0,1756289303,13865.609872020003,-0.35746175999520347,53020.52118648 2025-08-27,10:08:25.000,239,11068712,113165,0,1756289304,13865.569454160002,-0.27992133000225294,53020.563109200004 2025-08-27,10:08:26.000,239,11068680,113285,0,1756289305,13865.555981539997,-0.2869704600016121,53020.57708344001 2025-08-27,10:08:27.000,239,11068696,113405,0,1756289306,13865.549245230002,-0.27287219999561785,53020.584070560006 2025-08-27,10:08:28.000,239,11068655,113445,0,1756289307,13865.535772609997,-0.2658230699962587,53020.60503192001 2025-08-27,10:08:29.000,239,11068683,113285,0,1756289308,13865.542508919993,-0.2658230699962587,53020.60503192001 2025-08-27,10:08:30.000,239,11068742,113325,0,1756289309,13865.454936889997,-0.23057741999946302,53020.54913496 2025-08-27,10:08:31.000,239,11068745,113245,0,1756289310,13865.508827370002,-0.19533176999539137,53020.563109200004 2025-08-27,10:08:32.000,239,11068707,113365,0,1756289311,13865.475145819997,-0.20238090000202646,53020.59105768 2025-08-27,10:08:33.000,239,11068732,113205,0,1756289312,13865.515563679997,-0.16713524999795482,53020.63996752 2025-08-27,10:08:34.000,239,11068646,113485,0,1756289313,13865.502091059992,-0.12484047000179999,53020.63996752 2025-08-27,10:08:35.000,239,11068659,113405,0,1756289314,13865.515563679997,-0.13893873000051826,53020.62599328001 2025-08-27,10:08:36.000,239,11068703,113285,0,1756289315,13865.535772609997,-0.1459878599998774,53020.64695464 2025-08-27,10:08:37.000,239,11068744,113525,0,1756289316,13865.555981539997,-0.13893873000051826,53020.62599328001 2025-08-27,10:08:38.000,239,11068690,113405,0,1756289317,13865.589663090002,-0.09664394999708747,53020.667916 2025-08-27,10:08:39.000,239,11068725,113285,0,1756289318,13865.623344639993,-0.11779133999516489,53020.69586448001 2025-08-27,10:08:40.000,239,11068680,113445,0,1756289319,13865.677235119998,-0.10369307999644661,53020.62599328001 2025-08-27,10:08:41.000,239,11068638,113445,0,1756289320,13865.683971429993,-0.054349170000932645,53020.60503192001 2025-08-27,10:08:42.000,239,11068737,113685,0,1756289321,13865.717652979998,-0.06844742999965092,53020.65394176001 2025-08-27,10:08:43.000,239,11068686,113645,0,1756289322,13865.744598219993,-0.026152649996220134,53020.68887736 2025-08-27,10:08:44.000,239,11068654,113405,0,1756289323,13865.805225009994,-0.054349170000932645,53020.70983872 2025-08-27,10:08:45.000,239,11068755,113365,0,1756289324,13865.791752389989,-0.012054389997501858,53020.77970992 2025-08-27,10:08:46.000,239,11068703,113365,0,1756289325,13865.825433939994,-0.04730004000157351,53020.75874856 2025-08-27,10:08:47.000,239,11068730,113405,0,1756289326,13865.845642869994,-0.04730004000157351,53020.72381296001 2025-08-27,10:08:48.000,239,11068642,113445,0,1756289327,13865.879324419999,-0.026152649996220134,53020.74477432001 2025-08-27,10:08:49.000,239,11068658,113605,0,1756289328,13865.89279703999,-0.04730004000157351,53020.77272280001 2025-08-27,10:08:50.000,239,11068723,113405,0,1756289329,13865.899533349999,-0.026152649996220134,53020.77272280001 2025-08-27,10:08:51.000,239,11068782,113365,0,1756289330,13865.95342382999,-0.04025091000221437,53020.81464552 2025-08-27,10:08:52.000,239,11068756,113445,0,1756289331,13865.939951209999,-0.019103519996860996,53020.78669704 2025-08-27,10:08:53.000,239,11068735,113525,0,1756289332,13865.95342382999,-0.026152649996220134,53020.79368416001 2025-08-27,10:08:54.000,239,11068684,113445,0,1756289333,13865.99384168999,-0.012054389997501858,53020.800671280005 2025-08-27,10:08:55.000,239,11068720,113205,0,1756289334,13866.03425954999,-0.03320177999557927,53020.82861976 2025-08-27,10:08:56.000,239,11068718,113405,0,1756289335,13866.05446847999,0.016142129999934696,53020.85656824 2025-08-27,10:08:57.000,239,11068678,113285,0,1756289336,13866.04099586,-0.026152649996220134,53020.800671280005 2025-08-27,10:08:58.000,239,11068707,113445,0,1756289337,13866.000578,-0.026152649996220134,53020.84259400001 2025-08-27,10:08:59.000,239,11068758,113525,0,1756289338,13866.007314309994,-0.005005259998142719,53020.87054248001 2025-08-27,10:09:00.000,239,11068674,113325,0,1756289339,13866.027523239994,-0.012054389997501858,53020.91246520001 2025-08-27,10:09:01.000,239,11068698,113445,0,1756289340,13866.05446847999,0.023191259999293834,53020.89150384001 2025-08-27,10:09:02.000,239,11068719,113445,0,1756289341,13866.03425954999,0.051387780004006345,53020.84259400001 2025-08-27,10:09:03.000,239,11068755,113405,0,1756289342,13866.047732169995,0.030240389998652972,53020.849581120005 2025-08-27,10:09:04.000,239,11068698,113325,0,1756289343,13866.06120479,0.05843691000336548,53020.91246520001 2025-08-27,10:09:05.000,239,11068679,113085,0,1756289344,13866.047732169995,0.0795843000014429,53020.90547808 2025-08-27,10:09:06.000,239,11068755,113405,0,1756289345,13866.000578,0.0795843000014429,53020.93342656 2025-08-27,10:09:07.000,239,11068724,113405,0,1756289346,13866.05446847999,0.0795843000014429,53020.96137504001 2025-08-27,10:09:08.000,239,11068753,113325,0,1756289347,13866.05446847999,0.12187908000487369,53020.898490960004 2025-08-27,10:09:09.000,239,11068656,113325,0,1756289348,13866.04099586,0.15712473000166938,53020.98932352001 2025-08-27,10:09:10.000,239,11068705,113085,0,1756289349,13866.047732169995,0.17122299000038765,53020.91246520001 2025-08-27,10:09:11.000,239,11068733,113445,0,1756289350,13866.07467740999,0.18532124999910593,53020.90547808 2025-08-27,10:09:12.000,239,11068695,113405,0,1756289351,13866.10162265,0.1994195099978242,53020.898490960004 2025-08-27,10:09:13.000,239,11068768,113445,0,1756289352,13866.10162265,0.1782721199997468,53020.91246520001 2025-08-27,10:09:14.000,239,11068675,113525,0,1756289353,13866.088150029995,0.19237037999846507,53020.95438792 2025-08-27,10:09:15.000,239,11068784,113485,0,1756289354,13866.09488633999,0.23466516000189586,53020.94041368001 2025-08-27,10:09:16.000,239,11068698,113445,0,1756289355,13866.07467740999,0.22761603000253672,53020.94041368001 2025-08-27,10:09:17.000,239,11068726,113405,0,1756289356,13866.10162265,0.2628616799993324,53020.95438792 2025-08-27,10:09:18.000,239,11068791,113165,0,1756289357,13866.12183158,0.2769599399980507,53020.968362160005 2025-08-27,10:09:19.000,239,11068735,113205,0,1756289358,13866.108358959995,0.3051564600027632,53020.96137504001 2025-08-27,10:09:20.000,239,11068751,113365,0,1756289359,13866.15551312999,0.35450036999827716,53020.9823364 2025-08-27,10:09:21.000,239,11068774,113525,0,1756289360,13866.18245837,0.33335298000019975,53020.96137504001 2025-08-27,10:09:22.000,239,11068752,113285,0,1756289361,13866.148776819995,0.37564776000363054,53020.968362160005 2025-08-27,10:09:23.000,239,11068756,113405,0,1756289362,13866.229612539995,0.41089341000042623,53021.00329776 2025-08-27,10:09:24.000,239,11068733,113445,0,1756289363,13866.22287623,0.4249916699991445,53021.01028488001 2025-08-27,10:09:25.000,239,11068682,113325,0,1756289364,13866.25655777999,0.4461390600044979,53020.98932352001 2025-08-27,10:09:26.000,239,11068771,113205,0,1756289365,13866.24308516,0.4390899299978628,53020.968362160005 2025-08-27,10:09:27.000,239,11068798,113285,0,1756289366,13866.28350302,0.46023732000321615,53020.968362160005 2025-08-27,10:09:28.000,239,11068765,113205,0,1756289367,13866.26329409,0.4672864500025753,53021.017272000005 2025-08-27,10:09:29.000,239,11068676,113005,0,1756289368,13866.270030399995,0.46023732000321615,53021.01028488001 2025-08-27,10:09:30.000,239,11068735,113325,0,1756289369,13866.28350302,0.4672864500025753,53021.00329776 2025-08-27,10:09:31.000,239,11068689,113365,0,1756289370,13866.290239329996,0.502532099999371,53020.9823364 2025-08-27,10:09:32.000,239,11068711,113445,0,1756289371,13866.32392088,0.5236794900047244,53020.968362160005 2025-08-27,10:09:33.000,239,11068761,113325,0,1756289372,13866.290239329996,0.5095812299987301,53021.017272000005 2025-08-27,10:09:34.000,239,11068748,113365,0,1756289373,13866.32392088,0.49548297000001185,53021.01028488001 2025-08-27,10:09:35.000,239,11068704,113165,0,1756289374,13866.377811359991,0.5377777500034426,53021.07316896 2025-08-27,10:09:36.000,239,11068737,113445,0,1756289375,13866.377811359991,0.5730234000002383,53021.09413032 2025-08-27,10:09:37.000,239,11068769,113365,0,1756289376,13866.357602429991,0.5800725299995975,53021.03124624001 2025-08-27,10:09:38.000,239,11068761,113565,0,1756289377,13866.350866119996,0.5800725299995975,53021.08015608001 2025-08-27,10:09:39.000,239,11068783,113605,0,1756289378,13866.377811359991,0.5941707899983157,53021.08015608001 2025-08-27,10:09:40.000,239,11068744,113365,0,1756289379,13866.424965530001,0.6012199199976749,53021.08015608001 2025-08-27,10:09:41.000,239,11068805,113285,0,1756289380,13866.4047566,0.5871216599989566,53021.066181840004 2025-08-27,10:09:42.000,239,11068763,113405,0,1756289381,13866.357602429991,0.6505638300004648,53021.00329776 2025-08-27,10:09:43.000,239,11068786,113445,0,1756289382,13866.391283979996,0.6435147000011057,53021.03124624001 2025-08-27,10:09:44.000,239,11068761,113405,0,1756289383,13866.350866119996,0.60826905000431,53021.03823336001 2025-08-27,10:09:45.000,239,11068798,113365,0,1756289384,13866.36433874,0.6858094800045365,53020.99631064 2025-08-27,10:09:46.000,239,11068800,113765,0,1756289385,13866.391283979996,0.6505638300004648,53021.017272000005 2025-08-27,10:09:47.000,239,11068716,113045,0,1756289386,13866.4047566,0.6646620899991831,53021.02425912 2025-08-27,10:09:48.000,239,11068737,113445,0,1756289387,13866.398020289991,0.6928586100038956,53021.05919472001 2025-08-27,10:09:49.000,239,11068701,113325,0,1756289388,13866.418229219991,0.6928586100038956,53021.04522048 2025-08-27,10:09:50.000,239,11068796,113525,0,1756289389,13866.431701839996,0.7210551300013321,53021.07316896 2025-08-27,10:09:51.000,239,11068740,113245,0,1756289390,13866.431701839996,0.7563007799981278,53021.10810456001 2025-08-27,10:09:52.000,239,11068725,113405,0,1756289391,13866.458647079991,0.7563007799981278,53021.07316896 2025-08-27,10:09:53.000,239,11068778,113525,0,1756289392,13866.451910769996,0.7633499100047629,53021.10810456001 2025-08-27,10:09:54.000,239,11068756,113445,0,1756289393,13866.492328629996,0.7633499100047629,53021.09413032 2025-08-27,10:09:55.000,239,11068812,113565,0,1756289394,13866.478856009991,0.8056446900009178,53021.11509168 2025-08-27,10:09:56.000,239,11069232,113245,0,1756289395,13869.93458303999,4.358406209998066,53024.67852288001 2025-08-27,10:09:57.000,239,11069241,113405,0,1756289396,13869.89416517999,4.358406209998066,53024.608651680006 2025-08-27,10:09:58.000,239,11069263,113445,0,1756289397,13869.887428869995,4.414799250000215,53024.63660016 2025-08-27,10:09:59.000,239,11069262,113485,0,1756289398,13869.87395624999,4.393651860002137,53024.67153576 2025-08-27,10:10:00.000,239,11069266,113285,0,1756289399,13869.83353838999,4.358406209998066,53024.62961304001 2025-08-27,10:10:01.000,239,11069203,113645,0,1756289400,13869.786384219995,4.358406209998066,53024.62961304001 2025-08-27,10:10:02.000,239,11069233,113405,0,1756289401,13869.745966359995,4.37250447000406,53024.62961304001 2025-08-27,10:10:03.000,239,11069216,113205,0,1756289402,13869.71228480999,4.3513570799987065,53024.67153576 2025-08-27,10:10:04.000,239,11069243,113205,0,1756289403,13869.67860326,4.379553600003419,53024.608651680006 2025-08-27,10:10:05.000,239,11069276,113165,0,1756289404,13869.65165801999,4.414799250000215,53024.6156388 2025-08-27,10:10:06.000,239,11069261,113365,0,1756289405,13869.604503849994,4.37250447000406,53024.51781912 2025-08-27,10:10:07.000,239,11069234,113205,0,1756289406,13869.584294919994,4.386602730002778,53024.552754719996 2025-08-27,10:10:08.000,239,11069306,113165,0,1756289407,13869.55061336999,4.400700990001496,53024.538780480005 2025-08-27,10:10:09.000,239,11069277,113525,0,1756289408,13869.530404439989,4.393651860002137,53024.552754719996 2025-08-27,10:10:10.000,239,11069268,113205,0,1756289409,13869.503459199994,4.37250447000406,53024.55974184001 2025-08-27,10:10:11.000,239,11069263,113485,0,1756289410,13869.483250269994,4.379553600003419,53024.53179336001 2025-08-27,10:10:12.000,239,11069206,113085,0,1756289411,13869.409150859989,4.4077501200008555,53024.49685776 2025-08-27,10:10:13.000,239,11069236,113645,0,1756289412,13869.382205619993,4.37250447000406,53024.46890928 2025-08-27,10:10:14.000,239,11069225,113605,0,1756289413,13869.382205619993,4.365455340004701,53024.46890928 2025-08-27,10:10:15.000,239,11069252,113285,0,1756289414,13869.341787759993,4.414799250000215,53024.489870640005 2025-08-27,10:10:16.000,239,11069294,113325,0,1756289415,13869.308106209988,4.400700990001496,53024.42698656 2025-08-27,10:10:17.000,239,11069268,113485,0,1756289416,13869.314842519998,4.386602730002778,53024.43397368001 2025-08-27,10:10:18.000,239,11069207,113165,0,1756289417,13869.328315139988,4.428897509998933,53024.46890928 2025-08-27,10:10:19.000,239,11069277,113365,0,1756289418,13869.314842519998,4.400700990001496,53024.46192216001 2025-08-27,10:10:20.000,239,11069290,113205,0,1756289419,13869.341787759993,4.400700990001496,53024.46890928 2025-08-27,10:10:21.000,239,11069260,113285,0,1756289420,13869.308106209988,4.365455340004701,53024.45493504 2025-08-27,10:10:22.000,239,11069272,113405,0,1756289421,13869.294633589998,4.428897509998933,53024.440960800006 2025-08-27,10:10:23.000,239,11069289,113485,0,1756289422,13869.335051449998,4.414799250000215,53024.440960800006 2025-08-27,10:10:24.000,239,11069286,113245,0,1756289423,13869.314842519998,4.414799250000215,53024.39903808 2025-08-27,10:10:25.000,239,11069264,113445,0,1756289424,13869.335051449998,4.435946639998292,53024.45493504 2025-08-27,10:10:26.000,239,11069262,113365,0,1756289425,13869.335051449998,4.4077501200008555,53024.37807672 2025-08-27,10:10:27.000,239,11069298,113405,0,1756289426,13869.328315139988,4.414799250000215,53024.440960800006 2025-08-27,10:10:28.000,239,11069281,113405,0,1756289427,13869.308106209988,4.4077501200008555,53024.322179760005 2025-08-27,10:10:29.000,239,11069258,113365,0,1756289428,13869.328315139988,4.421848379999574,53024.35711536 2025-08-27,10:10:30.000,239,11069252,113285,0,1756289429,13869.382205619993,4.4077501200008555,53024.385063839996 2025-08-27,10:10:31.000,239,11069231,113245,0,1756289430,13869.335051449998,4.4077501200008555,53024.37807672 2025-08-27,10:10:32.000,239,11069306,113245,0,1756289431,13869.348524069988,4.435946639998292,53024.37807672 2025-08-27,10:10:33.000,239,11069243,113685,0,1756289432,13869.294633589998,4.442995769997651,53024.35711536 2025-08-27,10:10:34.000,239,11069196,113325,0,1756289433,13869.281160969993,4.414799250000215,53024.36410248001 2025-08-27,10:10:35.000,239,11069299,113605,0,1756289434,13869.287897279988,4.4570940300036455,53024.30820552 2025-08-27,10:10:36.000,239,11069283,113285,0,1756289435,13869.267688350003,4.435946639998292,53024.419999440004 2025-08-27,10:10:37.000,239,11069246,113245,0,1756289436,13869.281160969993,4.435946639998292,53024.37807672 2025-08-27,10:10:38.000,239,11069243,113405,0,1756289437,13869.260952039993,4.428897509998933,53024.41301232001 2025-08-27,10:10:39.000,239,11069231,113645,0,1756289438,13869.254215729998,4.428897509998933,53024.4060252 2025-08-27,10:10:40.000,239,11069302,113645,0,1756289439,13869.234006799998,4.421848379999574,53024.39205096001 2025-08-27,10:10:41.000,239,11069245,113605,0,1756289440,13869.234006799998,4.421848379999574,53024.36410248001 2025-08-27,10:10:42.000,239,11069262,113365,0,1756289441,13869.186852630002,4.450044900004286,53024.39903808 2025-08-27,10:10:43.000,239,11069238,113405,0,1756289442,13869.180116319993,4.478241420001723,53024.39903808 2025-08-27,10:10:44.000,239,11069296,113325,0,1756289443,13869.193588939997,4.478241420001723,53024.419999440004 2025-08-27,10:10:45.000,239,11069290,113485,0,1756289444,13869.119489529992,4.478241420001723,53024.37807672 2025-08-27,10:10:46.000,239,11069246,113165,0,1756289445,13869.112753219997,4.4993888099998,53024.35012824 2025-08-27,10:10:47.000,239,11069261,113405,0,1756289446,13869.180116319993,4.485290550001082,53024.30820552 2025-08-27,10:10:48.000,239,11069272,112925,0,1756289447,13869.159907389992,4.464143160003005,53024.30820552 2025-08-27,10:10:49.000,239,11069249,113445,0,1756289448,13869.112753219997,4.478241420001723,53024.336154 2025-08-27,10:10:50.000,239,11069227,113525,0,1756289449,13869.159907389992,4.471192290002364,53024.336154 2025-08-27,10:10:51.000,239,11069203,113205,0,1756289450,13869.186852630002,4.520536199997878,53024.35012824 2025-08-27,10:10:52.000,239,11069266,113365,0,1756289451,13869.166643700002,4.506437939999159,53024.34314112001 2025-08-27,10:10:53.000,239,11069254,113325,0,1756289452,13869.186852630002,4.527585330004513,53024.32916688 2025-08-27,10:10:54.000,239,11069287,113405,0,1756289453,13869.207061560002,4.555781850001949,53024.3012184 2025-08-27,10:10:55.000,239,11069265,113445,0,1756289454,13869.207061560002,4.5628309800013085,53024.3012184 2025-08-27,10:10:56.000,239,11069264,113565,0,1756289455,13869.180116319993,4.6192240200034576,53024.29423128001 2025-08-27,10:10:57.000,239,11069228,113365,0,1756289456,13869.220534179993,4.591027499998745,53024.30820552 2025-08-27,10:10:58.000,239,11069220,113085,0,1756289457,13869.227270490002,4.626273150002817,53024.30820552 2025-08-27,10:10:59.000,239,11069236,113485,0,1756289458,13869.287897279988,4.633322280002176,53024.30820552 2025-08-27,10:11:00.000,239,11069243,113045,0,1756289459,13869.294633589998,4.640371410001535,53024.3012184 2025-08-27,10:11:01.000,239,11069264,113445,0,1756289460,13869.281160969993,4.647420540000894,53024.29423128001 2025-08-27,10:11:02.000,239,11069216,113325,0,1756289461,13869.308106209988,4.6685679299989715,53024.22436008001 2025-08-27,10:11:03.000,239,11069250,113645,0,1756289462,13869.328315139988,4.689715320004325,53024.31519264001 2025-08-27,10:11:04.000,239,11069223,113085,0,1756289463,13869.348524069988,4.647420540000894,53024.22436008001 2025-08-27,10:11:05.000,239,11069282,113245,0,1756289464,13869.341787759993,4.661518799999612,53024.252308560004 2025-08-27,10:11:06.000,239,11069234,113365,0,1756289465,13869.314842519998,4.703813580003043,53024.32916688 2025-08-27,10:11:07.000,239,11069224,113485,0,1756289466,13869.328315139988,4.675617059998331,53024.35012824 2025-08-27,10:11:08.000,239,11069236,113245,0,1756289467,13869.294633589998,4.647420540000894,53024.31519264001 2025-08-27,10:11:09.000,239,11069259,113005,0,1756289468,13869.341787759993,4.626273150002817,53024.35012824 2025-08-27,10:11:10.000,239,11069201,113485,0,1756289469,13869.368732999988,4.675617059998331,53024.34314112001 2025-08-27,10:11:11.000,239,11069281,113405,0,1756289470,13869.361996689993,4.654469670000253,53024.336154 2025-08-27,10:11:12.000,239,11069161,113765,0,1756289471,13869.328315139988,4.6685679299989715,53024.29423128001 2025-08-27,10:11:13.000,239,11069238,113525,0,1756289472,13869.368732999988,4.640371410001535,53024.25929568 2025-08-27,10:11:14.000,239,11069219,113325,0,1756289473,13869.328315139988,4.6685679299989715,53024.322179760005 2025-08-27,10:11:15.000,239,11069241,113205,0,1756289474,13869.368732999988,4.640371410001535,53024.30820552 2025-08-27,10:11:16.000,239,11069203,113525,0,1756289475,13869.335051449998,4.633322280002176,53024.252308560004 2025-08-27,10:11:17.000,239,11069207,113525,0,1756289476,13869.368732999988,4.640371410001535,53024.31519264001 2025-08-27,10:11:18.000,239,11069261,113445,0,1756289477,13869.375469309998,4.661518799999612,53024.336154 2025-08-27,10:11:19.000,239,11069279,113285,0,1756289478,13869.415887169998,4.6685679299989715,53024.32916688 2025-08-27,10:11:20.000,239,11069237,113605,0,1756289479,13869.402414549993,4.6192240200034576,53024.322179760005 2025-08-27,10:11:21.000,239,11069215,113605,0,1756289480,13869.415887169998,4.598076629998104,53024.32916688 2025-08-27,10:11:22.000,239,11069288,113525,0,1756289481,13869.429359789989,4.6192240200034576,53024.30820552 2025-08-27,10:11:23.000,239,11069238,113405,0,1756289482,13869.483250269994,4.647420540000894,53024.34314112001 2025-08-27,10:11:24.000,239,11069260,113245,0,1756289483,13869.476513959999,4.612174890004098,53024.322179760005 2025-08-27,10:11:25.000,239,11069214,113445,0,1756289484,13869.469777649989,4.612174890004098,53024.35711536 2025-08-27,10:11:26.000,239,11069216,113405,0,1756289485,13869.516931819999,4.6192240200034576,53024.29423128001 2025-08-27,10:11:27.000,239,11069223,113485,0,1756289486,13869.489986579989,4.598076629998104,53024.3012184 2025-08-27,10:11:28.000,239,11069279,113205,0,1756289487,13869.496722889999,4.626273150002817,53024.34314112001 2025-08-27,10:11:29.000,239,11069205,113485,0,1756289488,13869.510195509989,4.647420540000894,53024.322179760005 2025-08-27,10:11:30.000,239,11069234,113485,0,1756289489,13869.503459199994,4.6192240200034576,53024.35711536 2025-08-27,10:11:31.000,239,11069274,113285,0,1756289490,13869.503459199994,4.647420540000894,53024.4060252 2025-08-27,10:11:32.000,239,11069261,113365,0,1756289491,13869.456305029998,4.661518799999612,53024.31519264001 2025-08-27,10:11:33.000,239,11069291,113605,0,1756289492,13869.449568719989,4.661518799999612,53024.35012824 2025-08-27,10:11:34.000,239,11069232,113445,0,1756289493,13869.483250269994,4.6685679299989715,53024.32916688 2025-08-27,10:11:35.000,239,11069231,113605,0,1756289494,13869.476513959999,4.647420540000894,53024.34314112001 2025-08-27,10:11:36.000,239,11069286,113405,0,1756289495,13869.489986579989,4.689715320004325,53024.385063839996 2025-08-27,10:11:37.000,239,11069232,113405,0,1756289496,13869.456305029998,4.661518799999612,53024.34314112001 2025-08-27,10:11:38.000,239,11069228,113325,0,1756289497,13869.422623479993,4.647420540000894,53024.37807672 2025-08-27,10:11:39.000,239,11069272,113285,0,1756289498,13869.429359789989,4.6685679299989715,53024.336154 2025-08-27,10:11:40.000,239,11069276,113085,0,1756289499,13869.442832409994,4.6685679299989715,53024.4060252 2025-08-27,10:11:41.000,239,11069216,113285,0,1756289500,13869.456305029998,4.689715320004325,53024.37807672 2025-08-27,10:11:42.000,239,11069216,113365,0,1756289501,13869.496722889999,4.710862710002402,53024.440960800006 2025-08-27,10:11:43.000,239,11069222,113245,0,1756289502,13869.456305029998,4.710862710002402,53024.39205096001 2025-08-27,10:11:44.000,239,11069224,113525,0,1756289503,13869.496722889999,4.696764450003684,53024.39903808 2025-08-27,10:11:45.000,239,11069260,113285,0,1756289504,13869.530404439989,4.689715320004325,53024.34314112001 2025-08-27,10:11:46.000,239,11069189,113325,0,1756289505,13869.530404439989,4.675617059998331,53024.39205096001 2025-08-27,10:11:47.000,239,11069287,113605,0,1756289506,13869.530404439989,4.703813580003043,53024.322179760005 2025-08-27,10:11:48.000,239,11069182,113365,0,1756289507,13869.510195509989,4.703813580003043,53024.385063839996 2025-08-27,10:11:49.000,239,11069204,113325,0,1756289508,13869.537140749999,4.696764450003684,53024.419999440004 2025-08-27,10:11:50.000,239,11069224,113285,0,1756289509,13869.516931819999,4.7179118400017614,53024.385063839996 2025-08-27,10:11:51.000,239,11069199,113485,0,1756289510,13869.557349679999,4.7179118400017614,53024.37807672 2025-08-27,10:11:52.000,239,11069244,113365,0,1756289511,13869.61797647,4.739059229999839,53024.41301232001 2025-08-27,10:11:53.000,239,11069260,113525,0,1756289512,13869.57082229999,4.7743048800039105,53024.39205096001 2025-08-27,10:11:54.000,239,11069254,113445,0,1756289513,13869.564085989994,4.739059229999839,53024.41301232001 2025-08-27,10:11:55.000,239,11069281,113405,0,1756289514,13869.537140749999,4.753157489998557,53024.35711536 2025-08-27,10:11:56.000,239,11069183,113405,0,1756289515,13869.543877059994,4.7743048800039105,53024.39205096001 2025-08-27,10:11:57.000,239,11069201,113485,0,1756289516,13869.577558609999,4.767255750004551,53024.42698656 2025-08-27,10:11:58.000,239,11069267,113445,0,1756289517,13869.543877059994,4.760206619997916,53024.42698656 2025-08-27,10:11:59.000,239,11069278,113445,0,1756289518,13869.543877059994,4.78135401000327,53024.385063839996 2025-08-27,10:12:00.000,239,11069233,113285,0,1756289519,13869.510195509989,4.767255750004551,53024.42698656 2025-08-27,10:12:01.000,239,11069183,113325,0,1756289520,13869.510195509989,4.7179118400017614,53024.46192216001 2025-08-27,10:12:02.000,239,11069302,113285,0,1756289521,13869.557349679999,4.746108359999198,53024.45493504 2025-08-27,10:12:03.000,239,11069199,113405,0,1756289522,13869.496722889999,4.73201010000048,53024.48288352001 2025-08-27,10:12:04.000,239,11069179,113445,0,1756289523,13869.557349679999,4.767255750004551,53024.46192216001 2025-08-27,10:12:05.000,239,11069190,113605,0,1756289524,13869.543877059994,4.739059229999839,53024.46192216001 2025-08-27,10:12:06.000,239,11069234,113405,0,1756289525,13869.564085989994,4.767255750004551,53024.46192216001 2025-08-27,10:12:07.000,239,11069246,113405,0,1756289526,13869.59103122999,4.788403140002629,53024.50384488 2025-08-27,10:12:08.000,239,11069202,113325,0,1756289527,13869.604503849994,4.760206619997916,53024.44794792 2025-08-27,10:12:09.000,239,11069194,113165,0,1756289528,13869.57082229999,4.78135401000327,53024.42698656 2025-08-27,10:12:10.000,239,11069209,113165,0,1756289529,13869.597767539999,4.753157489998557,53024.41301232001 2025-08-27,10:12:11.000,239,11069244,113245,0,1756289530,13869.67860326,4.746108359999198,53024.51083200001 2025-08-27,10:12:12.000,239,11069270,113405,0,1756289531,13869.685339569995,4.710862710002402,53024.440960800006 2025-08-27,10:12:13.000,239,11069294,113125,0,1756289532,13869.665130639994,4.746108359999198,53024.46192216001 2025-08-27,10:12:14.000,239,11069212,113525,0,1756289533,13869.69881219,4.739059229999839,53024.42698656 2025-08-27,10:12:15.000,239,11069254,113405,0,1756289534,13869.745966359995,4.767255750004551,53024.4758964 2025-08-27,10:12:16.000,239,11069188,113405,0,1756289535,13869.73249373999,4.788403140002629,53024.440960800006 2025-08-27,10:12:17.000,239,11069178,113245,0,1756289536,13869.79312052999,4.7743048800039105,53024.440960800006 2025-08-27,10:12:18.000,239,11069246,113245,0,1756289537,13869.786384219995,4.753157489998557,53024.46192216001 2025-08-27,10:12:19.000,239,11069235,113405,0,1756289538,13869.77291159999,4.760206619997916,53024.440960800006 2025-08-27,10:12:20.000,239,11069210,113285,0,1756289539,13869.806593149995,4.767255750004551,53024.46192216001 2025-08-27,10:12:21.000,239,11069261,113245,0,1756289540,13869.79985684,4.760206619997916,53024.49685776 2025-08-27,10:12:22.000,239,11069217,113205,0,1756289541,13869.766175289995,4.7743048800039105,53024.45493504 2025-08-27,10:12:23.000,239,11069222,113085,0,1756289542,13869.71902112,4.788403140002629,53024.46890928 2025-08-27,10:12:24.000,239,11069220,113205,0,1756289543,13869.71228480999,4.802501400001347,53024.51083200001 2025-08-27,10:12:25.000,239,11069249,113885,0,1756289544,13869.69881219,4.788403140002629,53024.45493504 2025-08-27,10:12:26.000,239,11069304,113405,0,1756289545,13869.705548499995,4.78135401000327,53024.44794792 2025-08-27,10:12:27.000,239,11069197,113165,0,1756289546,13869.61797647,4.753157489998557,53024.42698656 2025-08-27,10:12:28.000,239,11069218,113205,0,1756289547,13869.584294919994,4.7743048800039105,53024.48288352001 2025-08-27,10:12:29.000,239,11069248,113365,0,1756289548,13869.530404439989,4.746108359999198,53024.41301232001 2025-08-27,10:12:30.000,239,11069213,113285,0,1756289549,13869.530404439989,4.760206619997916,53024.440960800006 2025-08-27,10:12:31.000,239,11069203,113085,0,1756289550,13869.483250269994,4.788403140002629,53024.46192216001 2025-08-27,10:12:32.000,239,11069219,113325,0,1756289551,13869.503459199994,4.816599660000065,53024.44794792 2025-08-27,10:12:33.000,239,11069276,113125,0,1756289552,13869.489986579989,4.78135401000327,53024.48288352001 2025-08-27,10:12:34.000,239,11069237,113365,0,1756289553,13869.469777649989,4.816599660000065,53024.48288352001 2025-08-27,10:12:35.000,239,11069270,113605,0,1756289554,13869.442832409994,4.816599660000065,53024.46890928 2025-08-27,10:12:36.000,239,11069220,113405,0,1756289555,13869.449568719989,4.844796180004778,53024.385063839996 2025-08-27,10:12:37.000,239,11069224,113245,0,1756289556,13869.429359789989,4.851845310004137,53024.37807672 2025-08-27,10:12:38.000,239,11069281,113245,0,1756289557,13869.422623479993,4.851845310004137,53024.43397368001 2025-08-27,10:12:39.000,239,11069186,113405,0,1756289558,13869.429359789989,4.851845310004137,53024.41301232001 2025-08-27,10:12:40.000,239,11069207,113445,0,1756289559,13869.463041339994,4.872992700002214,53024.39205096001 2025-08-27,10:12:41.000,239,11069249,113405,0,1756289560,13869.436096099998,4.872992700002214,53024.419999440004 2025-08-27,10:12:42.000,239,11069259,113325,0,1756289561,13869.449568719989,4.8800418300015735,53024.42698656 2025-08-27,10:12:43.000,239,11069228,113365,0,1756289562,13869.469777649989,4.901189219999651,53024.43397368001 2025-08-27,10:12:44.000,239,11069264,113405,0,1756289563,13869.469777649989,4.887090960000933,53024.419999440004 2025-08-27,10:12:45.000,239,11069220,113445,0,1756289564,13869.442832409994,4.887090960000933,53024.45493504 2025-08-27,10:12:46.000,239,11069268,113485,0,1756289565,13869.469777649989,4.943484000003082,53024.42698656 2025-08-27,10:12:47.000,239,11069235,113445,0,1756289566,13869.503459199994,4.922336609997728,53024.45493504 2025-08-27,10:12:48.000,239,11069273,113285,0,1756289567,13869.442832409994,4.950533130002441,53024.39903808 2025-08-27,10:12:49.000,239,11069243,113205,0,1756289568,13869.463041339994,5.00692617000459,53024.419999440004 2025-08-27,10:12:50.000,239,11069260,113445,0,1756289569,13869.469777649989,4.978729649999877,53024.42698656 2025-08-27,10:12:51.000,239,11069219,113445,0,1756289570,13869.503459199994,4.964631390001159,53024.371089600005 2025-08-27,10:12:52.000,239,11069197,113765,0,1756289571,13869.496722889999,4.999877039997955,53024.371089600005 2025-08-27,10:12:53.000,239,11069234,113205,0,1756289572,13869.530404439989,5.00692617000459,53024.39903808 2025-08-27,10:12:54.000,239,11069175,113445,0,1756289573,13869.503459199994,4.971680520000518,53024.4060252 2025-08-27,10:12:55.000,239,11069258,113285,0,1756289574,13869.469777649989,4.9575822600018,53024.39903808 2025-08-27,10:12:56.000,239,11069271,113605,0,1756289575,13869.469777649989,4.971680520000518,53024.39903808 2025-08-27,10:12:57.000,239,11069261,113165,0,1756289576,13869.442832409994,4.978729649999877,53024.39903808 2025-08-27,10:12:58.000,239,11069245,113485,0,1756289577,13869.442832409994,4.9293857400043635,53024.34314112001 2025-08-27,10:12:59.000,239,11069156,113525,0,1756289578,13869.436096099998,4.971680520000518,53024.35012824 2025-08-27,10:13:00.000,239,11069262,113205,0,1756289579,13869.449568719989,5.013975300003949,53024.385063839996 2025-08-27,10:13:01.000,239,11069180,113285,0,1756289580,13869.456305029998,4.992827909998596,53024.39903808 2025-08-27,10:13:02.000,239,11069265,113445,0,1756289581,13869.442832409994,4.964631390001159,53024.35711536 2025-08-27,10:13:03.000,239,11069216,113365,0,1756289582,13869.469777649989,5.0351226900020265,53024.3012184 2025-08-27,10:13:04.000,239,11069230,113445,0,1756289583,13869.469777649989,5.028073560002667,53024.30820552 2025-08-27,10:13:05.000,239,11069217,113285,0,1756289584,13869.489986579989,4.999877039997955,53024.322179760005 2025-08-27,10:13:06.000,239,11069246,113525,0,1756289585,13869.483250269994,5.028073560002667,53024.39903808 2025-08-27,10:13:07.000,239,11069264,113085,0,1756289586,13869.503459199994,4.985778779999237,53024.37807672 2025-08-27,10:13:08.000,239,11069251,113405,0,1756289587,13869.496722889999,5.013975300003949,53024.385063839996 2025-08-27,10:13:09.000,239,11069240,113325,0,1756289588,13869.476513959999,5.028073560002667,53024.371089600005 2025-08-27,10:13:10.000,239,11069231,113325,0,1756289589,13869.503459199994,5.042171820001386,53024.39205096001 2025-08-27,10:13:11.000,239,11069232,113445,0,1756289590,13869.476513959999,5.042171820001386,53024.4060252 2025-08-27,10:13:12.000,239,11069272,113605,0,1756289591,13869.476513959999,5.0351226900020265,53024.35711536 2025-08-27,10:13:13.000,239,11069236,113445,0,1756289592,13869.503459199994,5.077417469998181,53024.322179760005 2025-08-27,10:13:14.000,239,11069240,113165,0,1756289593,13869.516931819999,5.042171820001386,53024.371089600005 2025-08-27,10:13:15.000,239,11069225,113245,0,1756289594,13869.557349679999,5.049220950000745,53024.36410248001 2025-08-27,10:13:16.000,239,11069200,113405,0,1756289595,13869.523668129994,5.070368339998822,53024.35012824 2025-08-27,10:13:17.000,239,11069229,113405,0,1756289596,13869.510195509989,5.063319209999463,53024.336154 2025-08-27,10:13:18.000,239,11069251,113285,0,1756289597,13869.476513959999,5.091515730004176,53024.30820552 2025-08-27,10:13:19.000,239,11069238,113165,0,1756289598,13869.516931819999,5.098564860003535,53024.32916688 2025-08-27,10:13:20.000,239,11069215,113445,0,1756289599,13869.530404439989,5.098564860003535,53024.371089600005 2025-08-27,10:13:21.000,239,11069256,113245,0,1756289600,13869.523668129994,5.084466600004816,53024.35711536 2025-08-27,10:13:22.000,239,11069242,113405,0,1756289601,13869.483250269994,5.126761380000971,53024.3012184 2025-08-27,10:13:23.000,239,11069253,113485,0,1756289602,13869.510195509989,5.13381051000033,53024.35012824 2025-08-27,10:13:24.000,239,11069216,113325,0,1756289603,13869.503459199994,5.1408596399996895,53024.32916688 2025-08-27,10:13:25.000,239,11069276,113365,0,1756289604,13869.537140749999,5.119712250001612,53024.34314112001 2025-08-27,10:13:26.000,239,11069197,113405,0,1756289605,13869.530404439989,5.098564860003535,53024.37807672 2025-08-27,10:13:27.000,239,11069253,113445,0,1756289606,13869.55061336999,5.112663120002253,53024.371089600005 2025-08-27,10:13:28.000,239,11069230,113285,0,1756289607,13869.55061336999,5.098564860003535,53024.37807672 2025-08-27,10:13:29.000,239,11069231,113165,0,1756289608,13869.604503849994,5.098564860003535,53024.385063839996 2025-08-27,10:13:30.000,239,11069238,113605,0,1756289609,13869.597767539999,5.147908769999049,53024.37807672 2025-08-27,10:13:31.000,239,11069253,113285,0,1756289610,13869.584294919994,5.119712250001612,53024.35711536 2025-08-27,10:13:32.000,239,11069208,113525,0,1756289611,13869.6381854,5.119712250001612,53024.336154 2025-08-27,10:13:33.000,239,11069288,113365,0,1756289612,13869.63144908999,5.084466600004816,53024.336154 2025-08-27,10:13:34.000,239,11069240,113445,0,1756289613,13869.63144908999,5.112663120002253,53024.30820552 2025-08-27,10:13:35.000,239,11069260,113485,0,1756289614,13869.665130639994,5.1408596399996895,53024.336154 2025-08-27,10:13:36.000,239,11069229,113405,0,1756289615,13869.65165801999,5.077417469998181,53024.322179760005 2025-08-27,10:13:37.000,239,11069271,113365,0,1756289616,13869.73923005,5.091515730004176,53024.31519264001 2025-08-27,10:13:38.000,239,11069198,113445,0,1756289617,13869.725757429995,5.098564860003535,53024.336154 2025-08-27,10:13:39.000,239,11069207,113605,0,1756289618,13869.71902112,5.098564860003535,53024.3012184 2025-08-27,10:13:40.000,239,11069281,113285,0,1756289619,13869.705548499995,5.126761380000971,53024.322179760005 2025-08-27,10:13:41.000,239,11069271,113325,0,1756289620,13869.73923005,5.091515730004176,53024.31519264001 2025-08-27,10:13:42.000,239,11069236,113285,0,1756289621,13869.725757429995,5.091515730004176,53024.28724416 2025-08-27,10:13:43.000,239,11069264,113445,0,1756289622,13869.75270266999,5.098564860003535,53024.3012184 2025-08-27,10:13:44.000,239,11069221,113485,0,1756289623,13869.73249373999,5.070368339998822,53024.34314112001 2025-08-27,10:13:45.000,239,11069231,113445,0,1756289624,13869.71902112,5.077417469998181,53024.30820552 2025-08-27,10:13:46.000,239,11069236,113485,0,1756289625,13869.75270266999,5.077417469998181,53024.3012184 2025-08-27,10:13:47.000,239,11069204,113325,0,1756289626,13869.705548499995,5.049220950000745,53024.34314112001 2025-08-27,10:13:48.000,239,11069234,113365,0,1756289627,13869.69881219,5.091515730004176,53024.322179760005 2025-08-27,10:13:49.000,239,11069288,113245,0,1756289628,13869.69881219,5.077417469998181,53024.30820552 2025-08-27,10:13:50.000,239,11069252,113365,0,1756289629,13869.71228480999,5.0351226900020265,53024.3012184 2025-08-27,10:13:51.000,239,11069288,113165,0,1756289630,13869.65165801999,5.084466600004816,53024.336154 2025-08-27,10:13:52.000,239,11069192,113325,0,1756289631,13869.71228480999,5.063319209999463,53024.37807672 2025-08-27,10:13:53.000,239,11069219,113405,0,1756289632,13869.69207587999,5.056270080000104,53024.30820552 2025-08-27,10:13:54.000,239,11069194,113005,0,1756289633,13869.71228480999,5.077417469998181,53024.32916688 2025-08-27,10:13:55.000,239,11069231,113325,0,1756289634,13869.71228480999,5.042171820001386,53024.32916688 2025-08-27,10:13:56.000,239,11069296,113125,0,1756289635,13869.75943898,5.013975300003949,53024.336154 2025-08-27,10:13:57.000,239,11069248,113445,0,1756289636,13869.766175289995,5.063319209999463,53024.31519264001 2025-08-27,10:13:58.000,239,11069262,113245,0,1756289637,13869.83353838999,5.028073560002667,53024.35012824 2025-08-27,10:13:59.000,239,11069218,113405,0,1756289638,13869.81332945999,5.049220950000745,53024.32916688 2025-08-27,10:14:00.000,239,11069204,113125,0,1756289639,13869.83353838999,5.021024430003308,53024.3012184 2025-08-27,10:14:01.000,239,11069239,113365,0,1756289640,13869.82006577,5.028073560002667,53024.3012184 2025-08-27,10:14:02.000,239,11069248,113525,0,1756289641,13869.826802079995,5.042171820001386,53024.28025704 2025-08-27,10:14:03.000,239,11069178,113125,0,1756289642,13869.85374731999,5.028073560002667,53024.31519264001 2025-08-27,10:14:04.000,239,11069203,113245,0,1756289643,13869.867219939995,5.013975300003949,53024.3012184 2025-08-27,10:14:05.000,239,11069203,113405,0,1756289644,13869.88069256,5.0351226900020265,53024.24532144001 2025-08-27,10:14:06.000,239,11069253,113525,0,1756289645,13869.887428869995,5.049220950000745,53024.3012184 2025-08-27,10:14:07.000,239,11069267,113285,0,1756289646,13869.948055659996,5.00692617000459,53024.31519264001 2025-08-27,10:14:08.000,239,11069281,113445,0,1756289647,13869.907637799995,5.0351226900020265,53024.322179760005 2025-08-27,10:14:09.000,239,11069224,113325,0,1756289648,13869.94131935,5.028073560002667,53024.35711536 2025-08-27,10:14:10.000,239,11069192,113525,0,1756289649,13869.907637799995,4.978729649999877,53024.3012184 2025-08-27,10:14:11.000,239,11069255,113405,0,1756289650,13869.995209829991,4.999877039997955,53024.336154 2025-08-27,10:14:12.000,239,11069233,113485,0,1756289651,13869.95479196999,4.943484000003082,53024.3012184 2025-08-27,10:14:13.000,239,11069253,113325,0,1756289652,13869.995209829991,4.936434870003723,53024.371089600005 2025-08-27,10:14:14.000,239,11069240,113605,0,1756289653,13869.96152828,4.943484000003082,53024.322179760005 2025-08-27,10:14:15.000,239,11069259,113565,0,1756289654,13870.00194614,4.894140090000292,53024.35711536 2025-08-27,10:14:16.000,239,11069235,113405,0,1756289655,13869.968264589996,4.9293857400043635,53024.336154 2025-08-27,10:14:17.000,239,11069283,113565,0,1756289656,13869.91437410999,4.901189219999651,53024.322179760005 2025-08-27,10:14:18.000,239,11069288,113765,0,1756289657,13869.927846729996,4.887090960000933,53024.39205096001 2025-08-27,10:14:19.000,239,11069194,113445,0,1756289658,13869.93458303999,4.894140090000292,53024.4060252 2025-08-27,10:14:20.000,239,11069241,113485,0,1756289659,13869.93458303999,4.872992700002214,53024.35711536 2025-08-27,10:14:21.000,239,11069171,113445,0,1756289660,13869.90090149,4.858894440003496,53024.371089600005 2025-08-27,10:14:22.000,239,11069222,113685,0,1756289661,13869.93458303999,4.844796180004778,53024.37807672 2025-08-27,10:14:23.000,239,11069272,113365,0,1756289662,13869.927846729996,4.837747049998143,53024.37807672 2025-08-27,10:14:24.000,239,11069251,113285,0,1756289663,13869.90090149,4.851845310004137,53024.385063839996 2025-08-27,10:14:25.000,239,11069166,113525,0,1756289664,13869.847011009995,4.802501400001347,53024.371089600005 2025-08-27,10:14:26.000,239,11069218,113005,0,1756289665,13869.847011009995,4.837747049998143,53024.34314112001 2025-08-27,10:14:27.000,239,11069183,113165,0,1756289666,13869.826802079995,4.844796180004778,53024.336154 2025-08-27,10:14:28.000,239,11069206,113365,0,1756289667,13869.81332945999,4.830697919998784,53024.39205096001 2025-08-27,10:14:29.000,239,11069247,113445,0,1756289668,13869.83353838999,4.78135401000327,53024.39903808 2025-08-27,10:14:30.000,239,11069282,113285,0,1756289669,13869.83353838999,4.795452270001988,53024.37807672 2025-08-27,10:14:31.000,239,11069245,113285,0,1756289670,13869.86048363,4.816599660000065,53024.39205096001 2025-08-27,10:14:32.000,239,11069249,113405,0,1756289671,13869.87395624999,4.788403140002629,53024.4060252 2025-08-27,10:14:33.000,239,11069275,113325,0,1756289672,13869.89416517999,4.788403140002629,53024.35711536 2025-08-27,10:14:34.000,239,11069174,113325,0,1756289673,13869.88069256,4.739059229999839,53024.35711536 2025-08-27,10:14:35.000,239,11069256,113285,0,1756289674,13869.93458303999,4.724960970001121,53024.37807672 2025-08-27,10:14:36.000,239,11069205,113245,0,1756289675,13869.91437410999,4.703813580003043,53024.35012824 2025-08-27,10:14:37.000,239,11069190,113485,0,1756289676,13870.00194614,4.689715320004325,53024.371089600005 2025-08-27,10:14:38.000,239,11069237,113285,0,1756289677,13870.008682449996,4.68266618999769,53024.35012824 2025-08-27,10:14:39.000,239,11069220,113245,0,1756289678,13870.00194614,4.640371410001535,53024.336154 2025-08-27,10:14:40.000,239,11069198,113365,0,1756289679,13870.02215507,4.6685679299989715,53024.336154 2025-08-27,10:14:41.000,239,11069241,113525,0,1756289680,13870.049100309996,4.647420540000894,53024.336154 2025-08-27,10:14:42.000,239,11069220,113405,0,1756289681,13870.049100309996,4.647420540000894,53024.29423128001 2025-08-27,10:14:43.000,239,11069271,113405,0,1756289682,13870.035627689991,4.633322280002176,53024.273269920006 2025-08-27,10:14:44.000,239,11069174,113365,0,1756289683,13870.06257293,4.598076629998104,53024.28724416 2025-08-27,10:14:45.000,239,11069201,113405,0,1756289684,13870.06257293,4.598076629998104,53024.32916688 2025-08-27,10:14:46.000,239,11069196,113565,0,1756289685,13870.042364,4.591027499998745,53024.3012184 2025-08-27,10:14:47.000,239,11069195,113445,0,1756289686,13870.089518169996,4.6192240200034576,53024.28724416 2025-08-27,10:14:48.000,239,11069214,113485,0,1756289687,13870.082781860001,4.640371410001535,53024.34314112001 2025-08-27,10:14:49.000,239,11069196,113365,0,1756289688,13870.028891379996,4.6192240200034576,53024.322179760005 2025-08-27,10:14:50.000,239,11069204,113285,0,1756289689,13869.968264589996,4.675617059998331,53024.29423128001 2025-08-27,10:14:51.000,239,11069262,113405,0,1756289690,13869.995209829991,4.6685679299989715,53024.30820552 2025-08-27,10:14:52.000,239,11069234,113325,0,1756289691,13869.995209829991,4.724960970001121,53024.28025704 2025-08-27,10:14:53.000,239,11069193,113405,0,1756289692,13869.988473519996,4.7179118400017614,53024.28724416 2025-08-27,10:14:54.000,239,11069225,113285,0,1756289693,13869.948055659996,4.710862710002402,53024.3012184 2025-08-27,10:14:55.000,239,11069216,113445,0,1756289694,13870.00194614,4.739059229999839,53024.273269920006 2025-08-27,10:14:56.000,239,11069216,113445,0,1756289695,13869.968264589996,4.767255750004551,53024.30820552 2025-08-27,10:14:57.000,239,11069268,113365,0,1756289696,13869.97500089999,4.795452270001988,53024.322179760005 2025-08-27,10:14:58.000,239,11069242,113325,0,1756289697,13870.008682449996,4.760206619997916,53024.3012184 2025-08-27,10:14:59.000,239,11069232,113405,0,1756289698,13869.968264589996,4.795452270001988,53024.32916688 2025-08-27,10:15:00.000,239,11069181,113445,0,1756289699,13869.988473519996,4.858894440003496,53024.371089600005 2025-08-27,10:15:01.000,239,11069208,113445,0,1756289700,13869.97500089999,4.830697919998784,53024.31519264001 2025-08-27,10:15:02.000,239,11069216,113485,0,1756289701,13869.98173721,4.837747049998143,53024.28025704 2025-08-27,10:15:03.000,239,11069237,113525,0,1756289702,13870.015418759991,4.816599660000065,53024.3012184 2025-08-27,10:15:04.000,239,11069240,113445,0,1756289703,13869.98173721,4.830697919998784,53024.273269920006 2025-08-27,10:15:05.000,239,11069207,113485,0,1756289704,13869.988473519996,4.915287479998369,53024.28025704 2025-08-27,10:15:06.000,239,11069187,113245,0,1756289705,13870.015418759991,4.915287479998369,53024.322179760005 2025-08-27,10:15:07.000,239,11069224,113165,0,1756289706,13870.028891379996,4.950533130002441,53024.35711536 2025-08-27,10:15:08.000,239,11069163,113045,0,1756289707,13870.076045549991,4.922336609997728,53024.371089600005 2025-08-27,10:15:09.000,239,11069159,113405,0,1756289708,13870.096254479991,4.9293857400043635,53024.34314112001 2025-08-27,10:15:10.000,239,11069211,113325,0,1756289709,13870.123199720001,4.887090960000933,53024.32916688 2025-08-27,10:15:11.000,239,11069251,113285,0,1756289710,13870.190562819997,4.90823834999901,53024.30820552 2025-08-27,10:15:12.000,239,11069257,113525,0,1756289711,13870.217508059992,4.943484000003082,53024.32916688 2025-08-27,10:15:13.000,239,11069215,113365,0,1756289712,13870.264662230002,4.9293857400043635,53024.34314112001 2025-08-27,10:15:14.000,239,11069242,113405,0,1756289713,13870.271398539997,4.9293857400043635,53024.36410248001 2025-08-27,10:15:15.000,239,11069276,113085,0,1756289714,13870.291607469997,4.936434870003723,53024.322179760005 2025-08-27,10:15:16.000,239,11069242,113485,0,1756289715,13870.379179499992,4.943484000003082,53024.34314112001 2025-08-27,10:15:17.000,239,11069228,113365,0,1756289716,13870.332025329997,4.943484000003082,53024.32916688 2025-08-27,10:15:18.000,239,11069205,112845,0,1756289717,13870.365706880002,4.922336609997728,53024.32916688 2025-08-27,10:15:19.000,239,11069200,113485,0,1756289718,13870.379179499992,4.936434870003723,53024.34314112001 2025-08-27,10:15:20.000,239,11069197,113525,0,1756289719,13870.446542600002,4.901189219999651,53024.36410248001 2025-08-27,10:15:21.000,239,11069269,113205,0,1756289720,13870.466751530003,4.865943570002855,53024.36410248001 2025-08-27,10:15:22.000,239,11069209,113405,0,1756289721,13870.480224149993,4.851845310004137,53024.371089600005 2025-08-27,10:15:23.000,239,11069234,113365,0,1756289722,13870.507169389988,4.887090960000933,53024.37807672 2025-08-27,10:15:24.000,239,11069185,113205,0,1756289723,13870.513905699998,4.865943570002855,53024.4060252 2025-08-27,10:15:25.000,239,11069274,113165,0,1756289724,13870.534114629998,4.851845310004137,53024.4060252 2025-08-27,10:15:26.000,239,11069253,113205,0,1756289725,13870.574532489998,4.872992700002214,53024.39205096001 2025-08-27,10:15:27.000,239,11069285,113325,0,1756289726,13870.567796179988,4.851845310004137,53024.385063839996 2025-08-27,10:15:28.000,239,11069241,113445,0,1756289727,13870.547587249988,4.809550530000706,53024.43397368001 2025-08-27,10:15:29.000,239,11069216,113445,0,1756289728,13870.554323559998,4.816599660000065,53024.385063839996 2025-08-27,10:15:30.000,239,11069253,113085,0,1756289729,13870.567796179988,4.788403140002629,53024.385063839996 2025-08-27,10:15:31.000,239,11069221,113245,0,1756289730,13870.588005109988,4.767255750004551,53024.4060252 2025-08-27,10:15:32.000,239,11069241,113485,0,1756289731,13870.581268799993,4.767255750004551,53024.336154 2025-08-27,10:15:33.000,239,11069209,113205,0,1756289732,13870.601477729993,4.746108359999198,53024.39903808 2025-08-27,10:15:34.000,239,11069162,113645,0,1756289733,13870.608214039989,4.68266618999769,53024.39205096001 2025-08-27,10:15:35.000,239,11069243,113445,0,1756289734,13870.628422969989,4.703813580003043,53024.336154 2025-08-27,10:15:36.000,239,11069205,113325,0,1756289735,13870.641895589994,4.68266618999769,53024.39205096001 2025-08-27,10:15:37.000,239,11069266,113365,0,1756289736,13870.641895589994,4.696764450003684,53024.419999440004 2025-08-27,10:15:38.000,239,11069231,113445,0,1756289737,13870.608214039989,4.633322280002176,53024.35711536 2025-08-27,10:15:39.000,239,11069190,113325,0,1756289738,13870.614950349998,4.68266618999769,53024.39903808 2025-08-27,10:15:40.000,239,11069208,113285,0,1756289739,13870.662104519994,4.661518799999612,53024.37807672 2025-08-27,10:15:41.000,239,11069234,113525,0,1756289740,13870.628422969989,4.612174890004098,53024.42698656 2025-08-27,10:15:42.000,239,11069261,113245,0,1756289741,13870.608214039989,4.555781850001949,53024.36410248001 2025-08-27,10:15:43.000,239,11069239,113285,0,1756289742,13870.614950349998,4.591027499998745,53024.44794792 2025-08-27,10:15:44.000,239,11069245,113245,0,1756289743,13870.621686659993,4.520536199997878,53024.371089600005 2025-08-27,10:15:45.000,239,11069223,113245,0,1756289744,13870.608214039989,4.534634460003872,53024.41301232001 2025-08-27,10:15:46.000,239,11069257,113605,0,1756289745,13870.574532489998,4.4993888099998,53024.34314112001 2025-08-27,10:15:47.000,239,11069207,113445,0,1756289746,13870.581268799993,4.520536199997878,53024.41301232001 2025-08-27,10:15:48.000,239,11069179,113085,0,1756289747,13870.614950349998,4.513487069998519,53024.371089600005 2025-08-27,10:15:49.000,239,11069183,113365,0,1756289748,13870.608214039989,4.485290550001082,53024.34314112001 2025-08-27,10:15:50.000,239,11069232,113245,0,1756289749,13870.561059869993,4.442995769997651,53024.34314112001 2025-08-27,10:15:51.000,239,11069265,113365,0,1756289750,13870.574532489998,4.421848379999574,53024.336154 2025-08-27,10:15:52.000,239,11069178,113125,0,1756289751,13870.567796179988,4.393651860002137,53024.39903808 2025-08-27,10:15:53.000,239,11069206,113245,0,1756289752,13870.554323559998,4.344307949999347,53024.39205096001 2025-08-27,10:15:54.000,239,11069214,113325,0,1756289753,13870.628422969989,4.337258819999988,53024.336154 2025-08-27,10:15:55.000,239,11069286,113205,0,1756289754,13870.601477729993,4.287914910004474,53024.31519264001 2025-08-27,10:15:56.000,239,11069202,113245,0,1756289755,13870.635159279998,4.287914910004474,53024.32916688 2025-08-27,10:15:57.000,239,11069214,113245,0,1756289756,13870.641895589994,4.245620130001043,53024.31519264001 2025-08-27,10:15:58.000,239,11069237,113445,0,1756289757,13870.628422969989,4.238571000001684,53024.273269920006 2025-08-27,10:15:59.000,239,11069258,113445,0,1756289758,13870.695786069999,4.203325350004889,53024.32916688 2025-08-27,10:16:00.000,239,11069206,113445,0,1756289759,13870.695786069999,4.189227089998894,53024.371089600005 2025-08-27,10:16:01.000,239,11069231,113445,0,1756289760,13870.756412859999,4.168079700000817,53024.32916688 2025-08-27,10:16:02.000,239,11069221,113525,0,1756289761,13870.722731309994,4.175128830000176,53024.36410248001 2025-08-27,10:16:03.000,239,11069199,113685,0,1756289762,13870.729467619989,4.118735789998027,53024.322179760005 2025-08-27,10:16:04.000,239,11069196,113605,0,1756289763,13870.749676549989,4.175128830000176,53024.37807672 2025-08-27,10:16:05.000,239,11069287,113525,0,1756289764,13870.76988547999,4.125784920004662,53024.35012824 2025-08-27,10:16:06.000,239,11069242,113445,0,1756289765,13870.803567029994,4.0905392700005905,53024.385063839996 2025-08-27,10:16:07.000,239,11069266,113245,0,1756289766,13870.803567029994,4.076441010001872,53024.28025704 2025-08-27,10:16:08.000,239,11069219,113045,0,1756289767,13870.79009440999,4.069391880002513,53024.35012824 2025-08-27,10:16:09.000,239,11069260,113325,0,1756289768,13870.76988547999,4.055293620003795,53024.29423128001 2025-08-27,10:16:10.000,239,11069200,113245,0,1756289769,13870.729467619989,4.012998840000364,53024.31519264001 2025-08-27,10:16:11.000,239,11069191,113365,0,1756289770,13870.736203929999,3.9848023200029274,53024.28724416 2025-08-27,10:16:12.000,239,11069183,113445,0,1756289771,13870.621686659993,3.9848023200029274,53024.29423128001 2025-08-27,10:16:13.000,239,11069196,113045,0,1756289772,13870.668840829989,3.970704060004209,53024.29423128001 2025-08-27,10:16:14.000,239,11069210,113645,0,1756289773,13870.641895589994,3.9425075399994967,53024.34314112001 2025-08-27,10:16:15.000,239,11069267,113485,0,1756289774,13870.628422969989,3.9354584100001375,53024.30820552 2025-08-27,10:16:16.000,239,11069297,113685,0,1756289775,13870.641895589994,3.9284092800007784,53024.28724416 2025-08-27,10:16:17.000,239,11069211,113445,0,1756289776,13870.561059869993,3.900212760003342,53024.28724416 2025-08-27,10:16:18.000,239,11069266,113365,0,1756289777,13870.561059869993,3.8790653699979885,53024.28025704 2025-08-27,10:16:19.000,239,11069206,113485,0,1756289778,13870.493696769998,3.8790653699979885,53024.28724416 2025-08-27,10:16:20.000,239,11069226,113245,0,1756289779,13870.473487839998,3.8861145000046236,53024.21038584 2025-08-27,10:16:21.000,239,11069195,113325,0,1756289780,13870.433069979998,3.8861145000046236,53024.26628280001 2025-08-27,10:16:22.000,239,11069205,113205,0,1756289781,13870.399388429993,3.857917979999911,53024.23833432 2025-08-27,10:16:23.000,239,11069272,113445,0,1756289782,13870.385915810002,3.9213601500014192,53024.21038584 2025-08-27,10:16:24.000,239,11069243,113085,0,1756289783,13870.358970569992,3.9354584100001375,53024.17545024001 2025-08-27,10:16:25.000,239,11069285,113165,0,1756289784,13870.311816399997,3.9354584100001375,53024.2313472 2025-08-27,10:16:26.000,239,11069235,112965,0,1756289785,13870.332025329997,3.9777531900035683,53024.16846312 2025-08-27,10:16:27.000,239,11069267,113205,0,1756289786,13870.298343779992,4.005949710001005,53024.14051464 2025-08-27,10:16:28.000,239,11069222,113325,0,1756289787,13870.291607469997,4.0905392700005905,53024.14051464 2025-08-27,10:16:29.000,239,11069261,113245,0,1756289788,13870.237716989992,4.118735789998027,53024.154488880005 2025-08-27,10:16:30.000,239,11069225,113365,0,1756289789,13870.298343779992,4.182177959999535,53024.14750176001 2025-08-27,10:16:31.000,239,11069232,113365,0,1756289790,13870.318552709992,4.1962762199982535,53024.11955328 2025-08-27,10:16:32.000,239,11069211,113285,0,1756289791,13870.311816399997,4.238571000001684,53024.14051464 2025-08-27,10:16:33.000,239,11069289,113325,0,1756289792,13870.332025329997,4.252669260000403,53024.00775936001 2025-08-27,10:16:34.000,239,11069244,113245,0,1756289793,13870.332025329997,4.266767519999121,53024.05666920001 2025-08-27,10:16:35.000,239,11069301,113325,0,1756289794,13870.352234259997,4.309062300002552,53024.00077224 2025-08-27,10:16:36.000,239,11069292,113365,0,1756289795,13870.352234259997,4.344307949999347,53024.00775936001 2025-08-27,10:16:37.000,239,11069210,113045,0,1756289796,13870.419597359993,4.337258819999988,53024.02872072001 2025-08-27,10:16:38.000,239,11069203,113365,0,1756289797,13870.358970569992,4.344307949999347,53023.93090104001 2025-08-27,10:16:39.000,239,11069211,113285,0,1756289798,13870.426333670002,4.414799250000215,53023.97981088001 2025-08-27,10:16:40.000,239,11069249,113285,0,1756289799,13870.399388429993,4.464143160003005,53023.99378512 2025-08-27,10:16:41.000,239,11069253,113085,0,1756289800,13870.466751530003,4.478241420001723,53023.986798000005 2025-08-27,10:16:42.000,239,11069194,113245,0,1756289801,13870.439806289993,4.506437939999159,53024.01474648 2025-08-27,10:16:43.000,239,11069231,113285,0,1756289802,13870.433069979998,4.520536199997878,53023.99378512 2025-08-27,10:16:44.000,239,11069187,113205,0,1756289803,13870.426333670002,4.569880110000668,53024.0217336 2025-08-27,10:16:45.000,239,11069224,113365,0,1756289804,13870.446542600002,4.605125760004739,53023.97282376 2025-08-27,10:16:46.000,239,11069242,113405,0,1756289805,13870.406124740002,4.612174890004098,53023.96583664 2025-08-27,10:16:47.000,239,11069186,113325,0,1756289806,13870.439806289993,4.6685679299989715,53023.986798000005 2025-08-27,10:16:48.000,239,11069250,113045,0,1756289807,13870.379179499992,4.703813580003043,53023.986798000005 2025-08-27,10:16:49.000,239,11069285,113245,0,1756289808,13870.372443189997,4.760206619997916,53023.93090104001 2025-08-27,10:16:50.000,239,11069190,113325,0,1756289809,13870.352234259997,4.8236487899994245,53023.9518624 2025-08-27,10:16:51.000,239,11069232,113085,0,1756289810,13870.332025329997,4.887090960000933,53023.937888160006 2025-08-27,10:16:52.000,239,11069249,113365,0,1756289811,13870.298343779992,4.922336609997728,53023.90993968001 2025-08-27,10:16:53.000,239,11069273,113205,0,1756289812,13870.284871160002,4.936434870003723,53023.88897832001 2025-08-27,10:16:54.000,239,11069241,113485,0,1756289813,13870.217508059992,5.0351226900020265,53023.93090104001 2025-08-27,10:16:55.000,239,11069263,113365,0,1756289814,13870.257925919992,5.056270080000104,53023.881991199996 2025-08-27,10:16:56.000,239,11069225,113445,0,1756289815,13870.237716989992,5.091515730004176,53023.88897832001 2025-08-27,10:16:57.000,239,11069251,113565,0,1756289816,13870.210771749997,5.112663120002253,53023.881991199996 2025-08-27,10:16:58.000,239,11069270,113285,0,1756289817,13870.204035440001,5.197252680001839,53023.93090104001 2025-08-27,10:16:59.000,239,11069206,113285,0,1756289818,13870.204035440001,5.218400069999916,53023.88897832001 2025-08-27,10:17:00.000,239,11069284,113165,0,1756289819,13870.217508059992,5.2959405000001425,53023.85404272 2025-08-27,10:17:01.000,239,11069279,113285,0,1756289820,13870.237716989992,5.324137020004855,53023.93090104001 2025-08-27,10:17:02.000,239,11069231,113605,0,1756289821,13870.217508059992,5.373480930000369,53023.82609424 2025-08-27,10:17:03.000,239,11069212,113405,0,1756289822,13870.298343779992,5.394628319998446,53023.85404272 2025-08-27,10:17:04.000,239,11069185,113205,0,1756289823,13870.352234259997,5.408726580004441,53023.8470556 2025-08-27,10:17:05.000,239,11069283,113565,0,1756289824,13870.332025329997,5.472168749998673,53023.868016960005 2025-08-27,10:17:06.000,239,11069211,113485,0,1756289825,13870.399388429993,5.465119619999314,53023.85404272 2025-08-27,10:17:07.000,239,11069219,113285,0,1756289826,13870.412861049997,5.5074144000027445,53023.8470556 2025-08-27,10:17:08.000,239,11069266,113325,0,1756289827,13870.412861049997,5.535610920000181,53023.79115864001 2025-08-27,10:17:09.000,239,11069178,113485,0,1756289828,13870.473487839998,5.599053090001689,53023.881991199996 2025-08-27,10:17:10.000,239,11069263,113445,0,1756289829,13870.507169389988,5.570856570004253,53023.75622304 2025-08-27,10:17:11.000,239,11069207,113325,0,1756289830,13870.547587249988,5.577905700003612,53023.79814576 2025-08-27,10:17:12.000,239,11069250,113765,0,1756289831,13870.588005109988,5.648397000004479,53023.79814576 2025-08-27,10:17:13.000,239,11069224,113605,0,1756289832,13870.581268799993,5.6131513500004075,53023.79115864001 2025-08-27,10:17:14.000,239,11069190,113085,0,1756289833,13870.588005109988,5.6131513500004075,53023.770197280006 2025-08-27,10:17:15.000,239,11069266,113485,0,1756289834,13870.614950349998,5.627249609999126,53023.749235920004 2025-08-27,10:17:16.000,239,11069254,113285,0,1756289835,13870.601477729993,5.620200479999767,53023.80513288 2025-08-27,10:17:17.000,239,11069205,113085,0,1756289836,13870.588005109988,5.584954830002971,53023.83308136 2025-08-27,10:17:18.000,239,11069187,113285,0,1756289837,13870.567796179988,5.5567583099982585,53023.87500408 2025-08-27,10:17:19.000,239,11069211,113165,0,1756289838,13870.540850939993,5.54266004999954,53023.86102984001 2025-08-27,10:17:20.000,239,11069262,113285,0,1756289839,13870.574532489998,5.577905700003612,53023.82609424 2025-08-27,10:17:21.000,239,11069181,113365,0,1756289840,13870.507169389988,5.563807440004894,53023.819107120005 2025-08-27,10:17:22.000,239,11069181,113245,0,1756289841,13870.460015219993,5.577905700003612,53023.78417152 2025-08-27,10:17:23.000,239,11069294,113125,0,1756289842,13870.486960460003,5.514463530002104,53023.83308136 2025-08-27,10:17:24.000,239,11069184,113285,0,1756289843,13870.480224149993,5.514463530002104,53023.937888160006 2025-08-27,10:17:25.000,239,11069232,113765,0,1756289844,13870.460015219993,5.465119619999314,53023.93090104001 2025-08-27,10:17:26.000,239,11069243,113485,0,1756289845,13870.406124740002,5.394628319998446,53023.90993968001 2025-08-27,10:17:27.000,239,11069229,113685,0,1756289846,13870.466751530003,5.394628319998446,53023.90993968001 2025-08-27,10:17:28.000,239,11069217,113525,0,1756289847,13870.426333670002,5.373480930000369,53023.87500408 2025-08-27,10:17:29.000,239,11069187,113245,0,1756289848,13870.433069979998,5.352333540002292,53023.881991199996 2025-08-27,10:17:30.000,239,11069187,113285,0,1756289849,13870.446542600002,5.331186150004214,53023.85404272 2025-08-27,10:17:31.000,239,11069180,113445,0,1756289850,13870.453278909998,5.31708788999822,53023.881991199996 2025-08-27,10:17:32.000,239,11069231,113445,0,1756289851,13870.493696769998,5.288891370000783,53023.86102984001 2025-08-27,10:17:33.000,239,11069210,113325,0,1756289852,13870.547587249988,5.225449199999275,53023.90295256 2025-08-27,10:17:34.000,239,11069215,113325,0,1756289853,13870.574532489998,5.1902035500024795,53023.89596544 2025-08-27,10:17:35.000,239,11069215,113645,0,1756289854,13870.601477729993,5.147908769999049,53023.916926800004 2025-08-27,10:17:36.000,239,11069193,113445,0,1756289855,13870.641895589994,5.126761380000971,53023.85404272 2025-08-27,10:17:37.000,239,11069261,113245,0,1756289856,13870.648631899989,5.056270080000104,53023.88897832001 2025-08-27,10:17:38.000,239,11069163,113445,0,1756289857,13870.715994999999,5.021024430003308,53023.881991199996 2025-08-27,10:17:39.000,239,11069240,113285,0,1756289858,13870.783358099994,4.992827909998596,53023.88897832001 2025-08-27,10:17:40.000,239,11069262,113605,0,1756289859,13870.79009440999,4.9293857400043635,53023.868016960005 2025-08-27,10:17:41.000,239,11069196,113525,0,1756289860,13870.83724858,4.865943570002855,53023.868016960005 2025-08-27,10:17:42.000,239,11069226,113085,0,1756289861,13870.83724858,4.830697919998784,53023.90295256 2025-08-27,10:17:43.000,239,11069230,113485,0,1756289862,13870.884402749994,4.7743048800039105,53023.881991199996 2025-08-27,10:17:44.000,239,11069221,113445,0,1756289863,13870.9180843,4.73201010000048,53023.83308136 2025-08-27,10:17:45.000,239,11069227,113685,0,1756289864,13870.95176584999,4.696764450003684,53023.881991199996 2025-08-27,10:17:46.000,239,11069218,113245,0,1756289865,13870.97197477999,4.647420540000894,53023.88897832001 2025-08-27,10:17:47.000,239,11069234,113365,0,1756289866,13870.95176584999,4.576929240000027,53023.88897832001 2025-08-27,10:17:48.000,239,11069177,113285,0,1756289867,13870.945029539995,4.534634460003872,53023.92391392 2025-08-27,10:17:49.000,239,11069205,112925,0,1756289868,13870.924820609995,4.442995769997651,53023.9518624 2025-08-27,10:17:50.000,239,11069201,113365,0,1756289869,13870.904611679995,4.442995769997651,53023.99378512 2025-08-27,10:17:51.000,239,11069245,113405,0,1756289870,13870.87093012999,4.400700990001496,53023.95884952001 2025-08-27,10:17:52.000,239,11069186,113445,0,1756289871,13870.843984889994,4.386602730002778,53023.937888160006 2025-08-27,10:17:53.000,239,11069198,113245,0,1756289872,13870.796830719999,4.365455340004701,53023.96583664 2025-08-27,10:17:54.000,239,11069215,113285,0,1756289873,13870.763149169994,4.358406209998066,53023.93090104001 2025-08-27,10:17:55.000,239,11069235,113445,0,1756289874,13870.749676549989,4.337258819999988,53023.881991199996 2025-08-27,10:17:56.000,239,11069212,113245,0,1756289875,13870.715994999999,4.330209690000629,53023.937888160006 2025-08-27,10:17:57.000,239,11069245,113565,0,1756289876,13870.682313449994,4.337258819999988,53023.94487528 2025-08-27,10:17:58.000,239,11069203,113685,0,1756289877,13870.655368209998,4.337258819999988,53023.986798000005 2025-08-27,10:17:59.000,239,11069193,113085,0,1756289878,13870.567796179988,4.32316056000127,53023.93090104001 2025-08-27,10:18:00.000,239,11069239,113325,0,1756289879,13870.567796179988,4.309062300002552,53023.916926800004 2025-08-27,10:18:01.000,239,11069244,113125,0,1756289880,13870.527378319988,4.3020131700031925,53023.94487528 2025-08-27,10:18:02.000,239,11069248,113605,0,1756289881,13870.460015219993,4.344307949999347,53023.95884952001 2025-08-27,10:18:03.000,239,11069236,113485,0,1756289882,13870.466751530003,4.287914910004474,53023.95884952001 2025-08-27,10:18:04.000,239,11069210,113325,0,1756289883,13870.466751530003,4.252669260000403,53023.9518624 2025-08-27,10:18:05.000,239,11069220,113485,0,1756289884,13870.466751530003,4.245620130001043,53023.97981088001 2025-08-27,10:18:06.000,239,11069184,113285,0,1756289885,13870.419597359993,4.259718389999762,53023.916926800004 2025-08-27,10:18:07.000,239,11069196,113365,0,1756289886,13870.439806289993,4.203325350004889,53023.92391392 2025-08-27,10:18:08.000,239,11069182,113445,0,1756289887,13870.453278909998,4.182177959999535,53023.89596544 2025-08-27,10:18:09.000,239,11069215,113245,0,1756289888,13870.466751530003,4.13988318000338,53023.89596544 2025-08-27,10:18:10.000,239,11069223,113445,0,1756289889,13870.486960460003,4.13988318000338,53023.90295256 2025-08-27,10:18:11.000,239,11069198,113365,0,1756289890,13870.500433079993,4.118735789998027,53023.90993968001 2025-08-27,10:18:12.000,239,11069223,113445,0,1756289891,13870.507169389988,4.0905392700005905,53023.88897832001 2025-08-27,10:18:13.000,239,11069159,113445,0,1756289892,13870.561059869993,4.076441010001872,53023.90295256 2025-08-27,10:18:14.000,239,11069254,113605,0,1756289893,13870.547587249988,4.069391880002513,53023.86102984001 2025-08-27,10:18:15.000,239,11069186,113405,0,1756289894,13870.567796179988,4.076441010001872,53023.89596544 2025-08-27,10:18:16.000,239,11069223,113005,0,1756289895,13870.574532489998,4.0905392700005905,53023.89596544 2025-08-27,10:18:17.000,239,11069229,113445,0,1756289896,13870.601477729993,4.104637529999309,53023.881991199996 2025-08-27,10:18:18.000,239,11069163,113245,0,1756289897,13870.621686659993,4.083490140001231,53023.88897832001 2025-08-27,10:18:19.000,239,11069295,113245,0,1756289898,13870.641895589994,4.083490140001231,53023.85404272 2025-08-27,10:18:20.000,239,11069207,113525,0,1756289899,13870.628422969989,4.125784920004662,53023.89596544 2025-08-27,10:18:21.000,239,11069222,113445,0,1756289900,13870.581268799993,4.111686659998668,53023.87500408 2025-08-27,10:18:22.000,239,11069225,113085,0,1756289901,13870.574532489998,4.13988318000338,53023.916926800004 2025-08-27,10:18:23.000,239,11069130,113085,0,1756289902,13870.554323559998,4.168079700000817,53023.881991199996 2025-08-27,10:18:24.000,239,11069152,113325,0,1756289903,13870.527378319988,4.161030570001458,53023.87500408 2025-08-27,10:18:25.000,239,11069196,113125,0,1756289904,13870.513905699998,4.168079700000817,53023.92391392 2025-08-27,10:18:26.000,239,11069233,113325,0,1756289905,13870.473487839998,4.1469323100027395,53023.90993968001 2025-08-27,10:18:27.000,239,11069277,113285,0,1756289906,13870.480224149993,4.182177959999535,53023.90295256 2025-08-27,10:18:28.000,239,11069209,113565,0,1756289907,13870.493696769998,4.161030570001458,53023.94487528 2025-08-27,10:18:29.000,239,11069230,113325,0,1756289908,13870.520642009993,4.161030570001458,53023.89596544 2025-08-27,10:18:30.000,239,11069219,113325,0,1756289909,13870.527378319988,4.217423610003607,53023.90993968001 2025-08-27,10:18:31.000,239,11069235,113605,0,1756289910,13870.520642009993,4.1962762199982535,53023.937888160006 2025-08-27,10:18:32.000,239,11069246,113325,0,1756289911,13870.534114629998,4.224472740002966,53023.88897832001 2025-08-27,10:18:33.000,239,11069185,113405,0,1756289912,13870.547587249988,4.231521870002325,53023.90295256 2025-08-27,10:18:34.000,239,11069189,113365,0,1756289913,13870.574532489998,4.217423610003607,53023.881991199996 2025-08-27,10:18:35.000,239,11069150,113325,0,1756289914,13870.621686659993,4.1962762199982535,53023.88897832001 2025-08-27,10:18:36.000,239,11069221,113405,0,1756289915,13870.628422969989,4.1962762199982535,53023.90295256 2025-08-27,10:18:37.000,239,11069202,113285,0,1756289916,13870.682313449994,4.182177959999535,53023.93090104001 2025-08-27,10:18:38.000,239,11069216,113285,0,1756289917,13870.722731309994,4.104637529999309,53023.87500408 2025-08-27,10:18:39.000,239,11069220,113085,0,1756289918,13870.749676549989,4.0411953599978006,53023.95884952001 2025-08-27,10:18:40.000,239,11069249,113445,0,1756289919,13870.796830719999,4.069391880002513,53023.9518624 2025-08-27,10:18:41.000,239,11069201,113365,0,1756289920,13870.763149169994,4.027097099999082,53023.881991199996 2025-08-27,10:18:42.000,239,11069200,113485,0,1756289921,13870.76988547999,4.012998840000364,53023.84006848001 2025-08-27,10:18:43.000,239,11069154,113285,0,1756289922,13870.83051226999,3.9777531900035683,53023.92391392 2025-08-27,10:18:44.000,239,11069198,113445,0,1756289923,13870.83051226999,3.949556669998856,53023.90993968001 2025-08-27,10:18:45.000,239,11069217,113445,0,1756289924,13870.83724858,3.9284092800007784,53023.937888160006 2025-08-27,10:18:46.000,239,11069104,113445,0,1756289925,13870.884402749994,3.907261890002701,53023.95884952001 2025-08-27,10:18:47.000,239,11069213,113285,0,1756289926,13870.85745751,3.8931636300039827,53023.94487528 2025-08-27,10:18:48.000,239,11069186,113245,0,1756289927,13870.864193819994,3.8438197200011928,53023.92391392 2025-08-27,10:18:49.000,239,11069279,113365,0,1756289928,13870.83051226999,3.7803775499996846,53023.93090104001 2025-08-27,10:18:50.000,239,11069199,113405,0,1756289929,13870.817039649999,3.7380827700035297,53023.90993968001 2025-08-27,10:18:51.000,239,11069211,113565,0,1756289930,13870.81030333999,3.745131900002889,53023.9518624 2025-08-27,10:18:52.000,239,11069162,113205,0,1756289931,13870.79009440999,3.702837119999458,53023.92391392 2025-08-27,10:18:53.000,239,11069196,113405,0,1756289932,13870.823775959994,3.646444080004585,53023.99378512 2025-08-27,10:18:54.000,239,11069273,113285,0,1756289933,13870.756412859999,3.6182475599998725,53024.0217336 2025-08-27,10:18:55.000,239,11069143,113445,0,1756289934,13870.756412859999,3.5759527800037176,53023.95884952001 2025-08-27,10:18:56.000,239,11069145,113325,0,1756289935,13870.776621789999,3.5830019100030768,53023.97282376 2025-08-27,10:18:57.000,239,11069209,113325,0,1756289936,13870.776621789999,3.5548053899983643,53023.99378512 2025-08-27,10:18:58.000,239,11069120,113405,0,1756289937,13870.749676549989,3.5195597400015686,53023.97282376 2025-08-27,10:18:59.000,239,11069222,113365,0,1756289938,13870.722731309994,3.4631666999994195,53023.96583664 2025-08-27,10:19:00.000,239,11069245,113205,0,1756289939,13870.709258689989,3.4138227900039055,53023.9518624 2025-08-27,10:19:01.000,239,11069143,113285,0,1756289940,13870.749676549989,3.4208719200032647,53023.97282376 2025-08-27,10:19:02.000,239,11069217,113285,0,1756289941,13870.709258689989,3.3503806200023973,53023.97282376 2025-08-27,10:19:03.000,239,11069175,113405,0,1756289942,13870.702522379994,3.3080858399989665,53023.9518624 2025-08-27,10:19:04.000,239,11069248,113445,0,1756289943,13870.709258689989,3.343331490003038,53023.99378512 2025-08-27,10:19:05.000,239,11069235,113365,0,1756289944,13870.682313449994,3.3151349699983257,53023.986798000005 2025-08-27,10:19:06.000,239,11069228,113365,0,1756289945,13870.695786069999,3.2657910600028117,53023.96583664 2025-08-27,10:19:07.000,239,11069142,113165,0,1756289946,13870.695786069999,3.2657910600028117,53024.01474648 2025-08-27,10:19:08.000,239,11069141,113405,0,1756289947,13870.729467619989,3.2516928000040934,53023.94487528 2025-08-27,10:19:09.000,239,11069226,113285,0,1756289948,13870.729467619989,3.2446436700047343,53024.00775936001 2025-08-27,10:19:10.000,239,11069206,113325,0,1756289949,13870.79009440999,3.2446436700047343,53024.00077224 2025-08-27,10:19:11.000,239,11069151,113285,0,1756289950,13870.79009440999,3.27988932000153,53023.986798000005 2025-08-27,10:19:12.000,239,11069223,113765,0,1756289951,13870.729467619989,3.2657910600028117,53023.88897832001 2025-08-27,10:19:13.000,239,11069158,113325,0,1756289952,13870.76988547999,3.286938450000889,53023.9518624 2025-08-27,10:19:14.000,239,11069192,113485,0,1756289953,13870.81030333999,3.343331490003038,53023.97981088001 2025-08-27,10:19:15.000,239,11069153,113085,0,1756289954,13870.823775959994,3.3503806200023973,53023.99378512 2025-08-27,10:19:16.000,239,11069188,113445,0,1756289955,13870.817039649999,3.385626269999193,53023.97282376 2025-08-27,10:19:17.000,239,11069177,113685,0,1756289956,13870.76988547999,3.427921050002624,53024.00775936001 2025-08-27,10:19:18.000,239,11069188,113285,0,1756289957,13870.776621789999,3.477264959998138,53023.96583664 2025-08-27,10:19:19.000,239,11069268,113405,0,1756289958,13870.749676549989,3.533658000000287,53023.986798000005 2025-08-27,10:19:20.000,239,11069160,113405,0,1756289959,13870.729467619989,3.604149300001154,53023.9518624 2025-08-27,10:19:21.000,239,11069144,113365,0,1756289960,13870.742940239994,3.6182475599998725,53023.937888160006 2025-08-27,10:19:22.000,239,11069200,113245,0,1756289961,13870.756412859999,3.6746406000020215,53023.97282376 2025-08-27,10:19:23.000,239,11069175,113365,0,1756289962,13870.702522379994,3.709886249998817,53023.986798000005 2025-08-27,10:19:24.000,239,11069207,113445,0,1756289963,13870.648631899989,3.7662792900009663,53023.96583664 2025-08-27,10:19:25.000,239,11069186,113285,0,1756289964,13870.614950349998,3.815623200003756,53023.97981088001 2025-08-27,10:19:26.000,239,11069205,113365,0,1756289965,13870.601477729993,3.8790653699979885,53023.97981088001 2025-08-27,10:19:27.000,239,11069171,113285,0,1756289966,13870.588005109988,3.9848023200029274,53023.97981088001 2025-08-27,10:19:28.000,239,11069204,113445,0,1756289967,13870.527378319988,4.055293620003795,53023.9518624 2025-08-27,10:19:29.000,239,11069220,113085,0,1756289968,13870.567796179988,4.118735789998027,53023.97981088001 2025-08-27,10:19:30.000,239,11069206,113405,0,1756289969,13870.500433079993,4.231521870002325,53023.937888160006 2025-08-27,10:19:31.000,239,11069247,113445,0,1756289970,13870.439806289993,4.294964040003833,53023.937888160006 2025-08-27,10:19:32.000,239,11069129,113125,0,1756289971,13870.352234259997,4.4077501200008555,53023.89596544 2025-08-27,10:19:33.000,239,11069137,113405,0,1756289972,13870.379179499992,4.527585330004513,53023.90993968001 2025-08-27,10:19:34.000,239,11069193,113285,0,1756289973,13870.332025329997,4.633322280002176,53023.96583664 2025-08-27,10:19:35.000,239,11069159,113165,0,1756289974,13870.352234259997,4.689715320004325,53023.90295256 2025-08-27,10:19:36.000,239,11069182,113325,0,1756289975,13870.298343779992,4.7743048800039105,53023.97282376 2025-08-27,10:19:37.000,239,11069194,113485,0,1756289976,13870.358970569992,4.816599660000065,53023.881991199996 2025-08-27,10:19:38.000,239,11069192,113325,0,1756289977,13870.358970569992,4.950533130002441,53024.049682079996 2025-08-27,10:19:39.000,239,11069169,113525,0,1756289978,13870.385915810002,4.978729649999877,53023.986798000005 2025-08-27,10:19:40.000,239,11069160,113405,0,1756289979,13870.392652119997,5.112663120002253,53023.94487528 2025-08-27,10:19:41.000,239,11069182,113285,0,1756289980,13870.446542600002,5.18315442000312,53023.92391392 2025-08-27,10:19:42.000,239,11069188,113205,0,1756289981,13870.493696769998,5.260694850003347,53023.97282376 2025-08-27,10:19:43.000,239,11069215,113205,0,1756289982,13870.527378319988,5.274793110002065,53023.9518624 2025-08-27,10:19:44.000,239,11069223,113405,0,1756289983,13870.588005109988,5.331186150004214,53023.96583664 2025-08-27,10:19:45.000,239,11069172,113445,0,1756289984,13870.662104519994,5.387579189999087,53023.94487528 2025-08-27,10:19:46.000,239,11069161,113405,0,1756289985,13870.715994999999,5.436923100001877,53023.937888160006 2025-08-27,10:19:47.000,239,11069201,113445,0,1756289986,13870.736203929999,5.486267010004667,53023.937888160006 2025-08-27,10:19:48.000,239,11069155,113285,0,1756289987,13870.83051226999,5.54266004999954,53023.95884952001 2025-08-27,10:19:49.000,239,11069207,113285,0,1756289988,13870.85745751,5.570856570004253,53023.96583664 2025-08-27,10:19:50.000,239,11069210,113365,0,1756289989,13870.9180843,5.577905700003612,53023.99378512 2025-08-27,10:19:51.000,239,11069140,113325,0,1756289990,13870.97871109,5.606102220001048,53024.00775936001 2025-08-27,10:19:52.000,239,11069138,113405,0,1756289991,13871.025865259995,5.655446130003838,53024.01474648 2025-08-27,10:19:53.000,239,11069185,113245,0,1756289992,13871.05281049999,5.704790039999352,53024.07064344 2025-08-27,10:19:54.000,239,11069180,113525,0,1756289993,13871.13364621999,5.676593520001916,53024.049682079996 2025-08-27,10:19:55.000,239,11069163,113245,0,1756289994,13871.09322835999,5.697740909999993,53024.084617680004 2025-08-27,10:19:56.000,239,11069183,113325,0,1756289995,13871.19427300999,5.725937430004706,53024.11256616 2025-08-27,10:19:57.000,239,11069182,113405,0,1756289996,13871.19427300999,5.747084820002783,53024.11256616 2025-08-27,10:19:58.000,239,11069188,113285,0,1756289997,13871.24142718,5.732986560004065,53024.105579040006 2025-08-27,10:19:59.000,239,11069162,113285,0,1756289998,13871.248163489996,5.77528134000022,53024.14750176001 2025-08-27,10:20:00.000,239,11069153,113565,0,1756289999,13871.295317659991,5.77528134000022,53024.16846312 2025-08-27,10:20:01.000,239,11069203,113445,0,1756290000,13871.281845040001,5.747084820002783,53024.17545024001 2025-08-27,10:20:02.000,239,11069221,113285,0,1756290001,13871.315526589991,5.740035690003424,53024.22436008001 2025-08-27,10:20:03.000,239,11069182,113445,0,1756290002,13871.342471830001,5.754133950002142,53024.2313472 2025-08-27,10:20:04.000,239,11069203,113165,0,1756290003,13871.362680760001,5.732986560004065,53024.273269920006 2025-08-27,10:20:05.000,239,11069157,113405,0,1756290004,13871.355944449992,5.761183080001501,53024.28025704 2025-08-27,10:20:06.000,239,11069141,113285,0,1756290005,13871.436780169992,5.718888299998071,53024.322179760005 2025-08-27,10:20:07.000,239,11069177,113285,0,1756290006,13871.416571239992,5.704790039999352,53024.322179760005 2025-08-27,10:20:08.000,239,11069156,113125,0,1756290007,13871.409834929997,5.690691780000634,53024.30820552 2025-08-27,10:20:09.000,239,11069141,113285,0,1756290008,13871.423307550001,5.6624952600031975,53024.322179760005 2025-08-27,10:20:10.000,239,11069190,113365,0,1756290009,13871.430043859997,5.59200396000233,53024.31519264001 2025-08-27,10:20:11.000,239,11069171,113005,0,1756290010,13871.423307550001,5.563807440004894,53024.31519264001 2025-08-27,10:20:12.000,239,11069131,113525,0,1756290011,13871.477198029992,5.59200396000233,53024.39205096001 2025-08-27,10:20:13.000,239,11069141,113245,0,1756290012,13871.483934340002,5.549709179998899,53024.419999440004 2025-08-27,10:20:14.000,239,11069145,113245,0,1756290013,13871.483934340002,5.535610920000181,53024.42698656 2025-08-27,10:20:15.000,239,11069169,113205,0,1756290014,13871.524352200002,5.486267010004667,53024.45493504 2025-08-27,10:20:16.000,239,11069205,113125,0,1756290015,13871.497406959992,5.479217879998032,53024.46890928 2025-08-27,10:20:17.000,239,11069228,113485,0,1756290016,13871.504143270002,5.436923100001877,53024.46890928 2025-08-27,10:20:18.000,239,11069155,113405,0,1756290017,13871.450252789997,5.443972230001236,53024.49685776 2025-08-27,10:20:19.000,239,11069159,113485,0,1756290018,13871.558033749992,5.387579189999087,53024.51781912 2025-08-27,10:20:20.000,239,11069179,113165,0,1756290019,13871.558033749992,5.387579189999087,53024.51781912 2025-08-27,10:20:21.000,239,11069212,113365,0,1756290020,13871.564770060002,5.380530059999728,53024.489870640005 2025-08-27,10:20:22.000,239,11069175,113285,0,1756290021,13871.537824819992,5.359382670001651,53024.489870640005 2025-08-27,10:20:23.000,239,11069240,113485,0,1756290022,13871.544561130002,5.324137020004855,53024.538780480005 2025-08-27,10:20:24.000,239,11069175,113445,0,1756290023,13871.551297439997,5.324137020004855,53024.56672896 2025-08-27,10:20:25.000,239,11069177,113405,0,1756290024,13871.591715299997,5.310038759998861,53024.56672896 2025-08-27,10:20:26.000,239,11069254,113165,0,1756290025,13871.571506369997,5.274793110002065,53024.52480624 2025-08-27,10:20:27.000,239,11069202,113445,0,1756290026,13871.605187920002,5.225449199999275,53024.608651680006 2025-08-27,10:20:28.000,239,11069204,113485,0,1756290027,13871.598451609992,5.211350940000557,53024.538780480005 2025-08-27,10:20:29.000,239,11069135,113245,0,1756290028,13871.659078399993,5.197252680001839,53024.57371608 2025-08-27,10:20:30.000,239,11069148,113325,0,1756290029,13871.665814710002,5.176105290003761,53024.56672896 2025-08-27,10:20:31.000,239,11069200,113445,0,1756290030,13871.726441499988,5.126761380000971,53024.608651680006 2025-08-27,10:20:32.000,239,11069179,113445,0,1756290031,13871.679287329993,5.091515730004176,53024.608651680006 2025-08-27,10:20:33.000,239,11069193,113325,0,1756290032,13871.706232570003,5.0351226900020265,53024.60166456001 2025-08-27,10:20:34.000,239,11069218,113325,0,1756290033,13871.733177809998,5.013975300003949,53024.63660016 2025-08-27,10:20:35.000,239,11069128,113085,0,1756290034,13871.760123049993,4.971680520000518,53024.608651680006 2025-08-27,10:20:36.000,239,11069182,113485,0,1756290035,13871.739914119993,4.978729649999877,53024.587690320004 2025-08-27,10:20:37.000,239,11069103,113445,0,1756290036,13871.712968879998,4.9293857400043635,53024.62262592 2025-08-27,10:20:38.000,239,11069155,113565,0,1756290037,13871.739914119993,4.915287479998369,53024.6156388 2025-08-27,10:20:39.000,239,11069136,113285,0,1756290038,13871.733177809998,4.865943570002855,53024.63660016 2025-08-27,10:20:40.000,239,11069172,113365,0,1756290039,13871.739914119993,4.8800418300015735,53024.6156388 2025-08-27,10:20:41.000,239,11069131,113325,0,1756290040,13871.746650429988,4.865943570002855,53024.65057440001 2025-08-27,10:20:42.000,239,11069245,113245,0,1756290041,13871.686023640003,4.8236487899994245,53024.608651680006 2025-08-27,10:20:43.000,239,11069219,113325,0,1756290042,13871.706232570003,4.809550530000706,53024.64358728 2025-08-27,10:20:44.000,239,11069199,113325,0,1756290043,13871.665814710002,4.809550530000706,53024.6156388 2025-08-27,10:20:45.000,239,11069144,113165,0,1756290044,13871.659078399993,4.78135401000327,53024.57371608 2025-08-27,10:20:46.000,239,11069147,113605,0,1756290045,13871.632133159997,4.767255750004551,53024.608651680006 2025-08-27,10:20:47.000,239,11069207,113605,0,1756290046,13871.672551019998,4.788403140002629,53024.67153576 2025-08-27,10:20:48.000,239,11069175,113325,0,1756290047,13871.665814710002,4.767255750004551,53024.587690320004 2025-08-27,10:20:49.000,239,11069123,113205,0,1756290048,13871.679287329993,4.7179118400017614,53024.58070320001 2025-08-27,10:20:50.000,239,11069171,113445,0,1756290049,13871.652342089998,4.710862710002402,53024.62961304001 2025-08-27,10:20:51.000,239,11069146,113725,0,1756290050,13871.652342089998,4.7179118400017614,53024.66454864 2025-08-27,10:20:52.000,239,11069123,113325,0,1756290051,13871.665814710002,4.689715320004325,53024.63660016 2025-08-27,10:20:53.000,239,11069187,113445,0,1756290052,13871.638869469993,4.724960970001121,53024.65057440001 2025-08-27,10:20:54.000,239,11069173,113165,0,1756290053,13871.665814710002,4.7179118400017614,53024.67153576 2025-08-27,10:20:55.000,239,11069146,113365,0,1756290054,13871.645605780002,4.739059229999839,53024.66454864 2025-08-27,10:20:56.000,239,11069118,113285,0,1756290055,13871.659078399993,4.73201010000048,53024.608651680006 2025-08-27,10:20:57.000,239,11069204,113085,0,1756290056,13871.618660539993,4.7179118400017614,53024.67153576 2025-08-27,10:20:58.000,239,11069215,113245,0,1756290057,13871.611924229997,4.73201010000048,53024.63660016 2025-08-27,10:20:59.000,239,11069176,113405,0,1756290058,13871.632133159997,4.7179118400017614,53024.63660016 2025-08-27,10:21:00.000,239,11069177,113405,0,1756290059,13871.605187920002,4.739059229999839,53024.67852288001 2025-08-27,10:21:01.000,239,11069174,113445,0,1756290060,13871.537824819992,4.739059229999839,53024.64358728 2025-08-27,10:21:02.000,239,11069211,113365,0,1756290061,13871.477198029992,4.78135401000327,53024.67153576 2025-08-27,10:21:03.000,239,11069215,113765,0,1756290062,13871.483934340002,4.795452270001988,53024.6156388 2025-08-27,10:21:04.000,239,11069192,113565,0,1756290063,13871.470461719997,4.8236487899994245,53024.63660016 2025-08-27,10:21:05.000,239,11069132,113725,0,1756290064,13871.423307550001,4.802501400001347,53024.6156388 2025-08-27,10:21:06.000,239,11069181,113485,0,1756290065,13871.369417069996,4.844796180004778,53024.64358728 2025-08-27,10:21:07.000,239,11069190,113325,0,1756290066,13871.355944449992,4.816599660000065,53024.657561520005 2025-08-27,10:21:08.000,239,11069153,113405,0,1756290067,13871.328999209996,4.837747049998143,53024.65057440001 2025-08-27,10:21:09.000,239,11069195,113325,0,1756290068,13871.315526589991,4.844796180004778,53024.63660016 2025-08-27,10:21:10.000,239,11069249,113245,0,1756290069,13871.308790279996,4.894140090000292,53024.6156388 2025-08-27,10:21:11.000,239,11069226,113165,0,1756290070,13871.281845040001,4.90823834999901,53024.63660016 2025-08-27,10:21:12.000,239,11069175,113245,0,1756290071,13871.234690869991,4.901189219999651,53024.57371608 2025-08-27,10:21:13.000,239,11069173,113445,0,1756290072,13871.268372419996,4.915287479998369,53024.6156388 2025-08-27,10:21:14.000,239,11069221,113085,0,1756290073,13871.234690869991,4.915287479998369,53024.59467744 2025-08-27,10:21:15.000,239,11069151,113605,0,1756290074,13871.22121825,4.894140090000292,53024.587690320004 2025-08-27,10:21:16.000,239,11069167,113525,0,1756290075,13871.214481939991,4.936434870003723,53024.587690320004 2025-08-27,10:21:17.000,239,11069154,113365,0,1756290076,13871.15385514999,4.922336609997728,53024.587690320004 2025-08-27,10:21:18.000,239,11069211,113325,0,1756290077,13871.147118839996,4.936434870003723,53024.64358728 2025-08-27,10:21:19.000,239,11069179,113245,0,1756290078,13871.106700979995,4.971680520000518,53024.62961304001 2025-08-27,10:21:20.000,239,11069210,113325,0,1756290079,13871.066283119995,4.9575822600018,53024.6156388 2025-08-27,10:21:21.000,239,11069211,113325,0,1756290080,13871.025865259995,4.971680520000518,53024.67852288001 2025-08-27,10:21:22.000,239,11069200,113405,0,1756290081,13870.985447399995,4.936434870003723,53024.62262592 2025-08-27,10:21:23.000,239,11069171,113205,0,1756290082,13870.985447399995,4.922336609997728,53024.62961304001 2025-08-27,10:21:24.000,239,11069237,113165,0,1756290083,13870.89787537,4.971680520000518,53024.6156388 2025-08-27,10:21:25.000,239,11069185,113125,0,1756290084,13870.884402749994,5.013975300003949,53024.608651680006 2025-08-27,10:21:26.000,239,11069243,113445,0,1756290085,13870.796830719999,5.021024430003308,53024.59467744 2025-08-27,10:21:27.000,239,11069256,113605,0,1756290086,13870.776621789999,5.056270080000104,53024.538780480005 2025-08-27,10:21:28.000,239,11069197,113325,0,1756290087,13870.756412859999,5.042171820001386,53024.552754719996 2025-08-27,10:21:29.000,239,11069132,113085,0,1756290088,13870.689049759989,5.070368339998822,53024.51781912 2025-08-27,10:21:30.000,239,11069175,113525,0,1756290089,13870.682313449994,5.119712250001612,53024.48288352001 2025-08-27,10:21:31.000,239,11069154,113245,0,1756290090,13870.662104519994,5.147908769999049,53024.52480624 2025-08-27,10:21:32.000,239,11069207,113285,0,1756290091,13870.662104519994,5.197252680001839,53024.51083200001 2025-08-27,10:21:33.000,239,11069217,113525,0,1756290092,13870.682313449994,5.204301810001198,53024.4758964 2025-08-27,10:21:34.000,239,11069148,113565,0,1756290093,13870.662104519994,5.232498329998634,53024.4758964 2025-08-27,10:21:35.000,239,11069179,113365,0,1756290094,13870.689049759989,5.232498329998634,53024.46890928 2025-08-27,10:21:36.000,239,11069217,113405,0,1756290095,13870.749676549989,5.267743980002706,53024.48288352001 2025-08-27,10:21:37.000,239,11069158,113365,0,1756290096,13870.796830719999,5.324137020004855,53024.42698656 2025-08-27,10:21:38.000,239,11069135,113245,0,1756290097,13870.83724858,5.345284410002932,53024.46192216001 2025-08-27,10:21:39.000,239,11069202,113445,0,1756290098,13870.87766644,5.429873970002518,53024.42698656 2025-08-27,10:21:40.000,239,11069151,113285,0,1756290099,13870.9180843,5.429873970002518,53024.4060252 2025-08-27,10:21:41.000,239,11069221,113445,0,1756290100,13870.9180843,5.479217879998032,53024.42698656 2025-08-27,10:21:42.000,239,11069181,113125,0,1756290101,13870.93829323,5.5074144000027445,53024.39205096001 2025-08-27,10:21:43.000,239,11069166,113325,0,1756290102,13870.9180843,5.54266004999954,53024.39205096001 2025-08-27,10:21:44.000,239,11069212,113245,0,1756290103,13870.97197477999,5.563807440004894,53024.385063839996 2025-08-27,10:21:45.000,239,11069188,113445,0,1756290104,13870.95850216,5.584954830002971,53024.35012824 2025-08-27,10:21:46.000,239,11069206,113245,0,1756290105,13870.97197477999,5.599053090001689,53024.385063839996 2025-08-27,10:21:47.000,239,11069164,113725,0,1756290106,13870.97871109,5.620200479999767,53024.4060252 2025-08-27,10:21:48.000,239,11069161,113245,0,1756290107,13870.965238469995,5.655446130003838,53024.44794792 2025-08-27,10:21:49.000,239,11069153,113565,0,1756290108,13870.97197477999,5.711839169998711,53024.35711536 2025-08-27,10:21:50.000,239,11069200,113245,0,1756290109,13870.95176584999,5.761183080001501,53024.34314112001 2025-08-27,10:21:51.000,239,11069231,113405,0,1756290110,13870.965238469995,5.789379599998938,53024.385063839996 2025-08-27,10:21:52.000,239,11069204,113365,0,1756290111,13870.965238469995,5.81757612000365,53024.41301232001 2025-08-27,10:21:53.000,239,11069145,113565,0,1756290112,13870.99892002,5.831674380002369,53024.440960800006 2025-08-27,10:21:54.000,239,11069205,113085,0,1756290113,13870.95176584999,5.888067420004518,53024.419999440004 2025-08-27,10:21:55.000,239,11069206,113445,0,1756290114,13870.95850216,5.909214810002595,53024.440960800006 2025-08-27,10:21:56.000,239,11069158,113085,0,1756290115,13870.99218370999,5.944460459999391,53024.4060252 2025-08-27,10:21:57.000,239,11069213,113285,0,1756290116,13870.97871109,5.944460459999391,53024.41301232001 2025-08-27,10:21:58.000,239,11069134,113245,0,1756290117,13871.025865259995,5.958558719998109,53024.385063839996 2025-08-27,10:21:59.000,239,11069134,113445,0,1756290118,13870.97871109,5.986755240002822,53024.37807672 2025-08-27,10:22:00.000,239,11069216,113445,0,1756290119,13871.01239263999,5.9797061100034625,53024.4060252 2025-08-27,10:22:01.000,239,11069184,113085,0,1756290120,13871.01912895,6.022000889999617,53024.39205096001 2025-08-27,10:22:02.000,239,11069195,113525,0,1756290121,13871.086492049995,6.064295670003048,53024.419999440004 2025-08-27,10:22:03.000,239,11069216,113165,0,1756290122,13871.07975574,6.078393930001766,53024.39903808 2025-08-27,10:22:04.000,239,11069185,113405,0,1756290123,13871.05281049999,6.057246540003689,53024.4060252 2025-08-27,10:22:05.000,239,11069213,113485,0,1756290124,13871.09322835999,6.085443060001126,53024.4060252 2025-08-27,10:22:06.000,239,11069135,113365,0,1756290125,13871.11343728999,6.099541319999844,53024.39903808 2025-08-27,10:22:07.000,239,11069201,113005,0,1756290126,13871.13364621999,6.099541319999844,53024.41301232001 2025-08-27,10:22:08.000,239,11069148,113325,0,1756290127,13871.09322835999,6.113639579998562,53024.43397368001 2025-08-27,10:22:09.000,239,11069164,113125,0,1756290128,13871.07301942999,6.113639579998562,53024.440960800006 2025-08-27,10:22:10.000,239,11069133,113245,0,1756290129,13871.05954681,6.120688709997921,53024.45493504 2025-08-27,10:22:11.000,239,11069128,113445,0,1756290130,13871.07975574,6.155934360001993,53024.34314112001 2025-08-27,10:22:12.000,239,11069175,113325,0,1756290131,13871.066283119995,6.162983490001352,53024.39205096001 2025-08-27,10:22:13.000,239,11069170,113285,0,1756290132,13871.07301942999,6.205278270004783,53024.419999440004 2025-08-27,10:22:14.000,239,11069191,113325,0,1756290133,13871.066283119995,6.17708175000007,53024.44794792 2025-08-27,10:22:15.000,239,11069188,113445,0,1756290134,13871.07301942999,6.1841308799994295,53024.43397368001 2025-08-27,10:22:16.000,239,11069216,113725,0,1756290135,13871.05281049999,6.205278270004783,53024.42698656 2025-08-27,10:22:17.000,239,11069225,113445,0,1756290136,13871.07301942999,6.198229139998148,53024.44794792 2025-08-27,10:22:18.000,239,11069149,113485,0,1756290137,13871.106700979995,6.219376530003501,53024.39903808 2025-08-27,10:22:19.000,239,11069139,113205,0,1756290138,13871.086492049995,6.212327400004142,53024.43397368001 2025-08-27,10:22:20.000,239,11069161,113445,0,1756290139,13871.09322835999,6.22642566000286,53024.45493504 2025-08-27,10:22:21.000,239,11069181,113405,0,1756290140,13871.147118839996,6.233474790002219,53024.489870640005 2025-08-27,10:22:22.000,239,11069198,113485,0,1756290141,13871.147118839996,6.191180009998789,53024.45493504 2025-08-27,10:22:23.000,239,11069172,113605,0,1756290142,13871.1201736,6.162983490001352,53024.4758964 2025-08-27,10:22:24.000,239,11069140,113285,0,1756290143,13871.16059146,6.170032620000711,53024.52480624 2025-08-27,10:22:25.000,239,11069147,113605,0,1756290144,13871.187536699996,6.1841308799994295,53024.50384488 2025-08-27,10:22:26.000,239,11069187,113445,0,1756290145,13871.227954559996,6.191180009998789,53024.51781912 2025-08-27,10:22:27.000,239,11069145,113285,0,1756290146,13871.22121825,6.1841308799994295,53024.51781912 2025-08-27,10:22:28.000,239,11069183,113285,0,1756290147,13871.234690869991,6.155934360001993,53024.50384488 2025-08-27,10:22:29.000,239,11069203,113325,0,1756290148,13871.234690869991,6.191180009998789,53024.4758964 2025-08-27,10:22:30.000,239,11069102,113525,0,1756290149,13871.281845040001,6.162983490001352,53024.489870640005 2025-08-27,10:22:31.000,239,11069234,113365,0,1756290150,13871.322262900001,6.127737840004556,53024.4758964 2025-08-27,10:22:32.000,239,11069220,113525,0,1756290151,13871.281845040001,6.1347869700039155,53024.39903808 2025-08-27,10:22:33.000,239,11069188,113325,0,1756290152,13871.308790279996,6.113639579998562,53024.46890928 2025-08-27,10:22:34.000,239,11069163,113405,0,1756290153,13871.342471830001,6.064295670003048,53024.48288352001 2025-08-27,10:22:35.000,239,11069204,113405,0,1756290154,13871.349208139996,6.092492190000485,53024.49685776 2025-08-27,10:22:36.000,239,11069253,113005,0,1756290155,13871.349208139996,6.05019741000433,53024.46192216001 2025-08-27,10:22:37.000,239,11069222,113205,0,1756290156,13871.342471830001,6.014951760000258,53024.48288352001 2025-08-27,10:22:38.000,239,11069150,113445,0,1756290157,13871.355944449992,6.014951760000258,53024.49685776 2025-08-27,10:22:39.000,239,11069241,113285,0,1756290158,13871.369417069996,5.986755240002822,53024.489870640005 2025-08-27,10:22:40.000,239,11069241,113325,0,1756290159,13871.376153379992,5.958558719998109,53024.51083200001 2025-08-27,10:22:41.000,239,11069205,113365,0,1756290160,13871.382889690001,5.965607850004744,53024.48288352001 2025-08-27,10:22:42.000,239,11069194,113125,0,1756290161,13871.376153379992,5.902165680003236,53024.489870640005 2025-08-27,10:22:43.000,239,11069195,113325,0,1756290162,13871.369417069996,5.8739691599985235,53024.53179336001 2025-08-27,10:22:44.000,239,11069164,113325,0,1756290163,13871.409834929997,5.859870899999805,53024.489870640005 2025-08-27,10:22:45.000,239,11069133,113325,0,1756290164,13871.376153379992,5.845772640001087,53024.49685776 2025-08-27,10:22:46.000,239,11069229,113445,0,1756290165,13871.396362309992,5.82462525000301,53024.48288352001 2025-08-27,10:22:47.000,239,11069239,113085,0,1756290166,13871.376153379992,5.838723510001728,53024.48288352001 2025-08-27,10:22:48.000,239,11069280,113125,0,1756290167,13871.416571239992,5.77528134000022,53024.45493504 2025-08-27,10:22:49.000,239,11069164,113285,0,1756290168,13871.450252789997,5.761183080001501,53024.52480624 2025-08-27,10:22:50.000,239,11069214,113365,0,1756290169,13871.450252789997,5.704790039999352,53024.538780480005 2025-08-27,10:22:51.000,239,11069210,113365,0,1756290170,13871.497406959992,5.754133950002142,53024.56672896 2025-08-27,10:22:52.000,239,11069240,113645,0,1756290171,13871.477198029992,5.718888299998071,53024.53179336001 2025-08-27,10:22:53.000,239,11069201,113125,0,1756290172,13871.470461719997,5.676593520001916,53024.489870640005 2025-08-27,10:22:54.000,239,11069112,113445,0,1756290173,13871.497406959992,5.697740909999993,53024.538780480005 2025-08-27,10:22:55.000,239,11069241,113365,0,1756290174,13871.537824819992,5.676593520001916,53024.52480624 2025-08-27,10:22:56.000,239,11069226,113205,0,1756290175,13871.598451609992,5.655446130003838,53024.53179336001 2025-08-27,10:22:57.000,239,11069269,113245,0,1756290176,13871.558033749992,5.627249609999126,53024.552754719996 2025-08-27,10:22:58.000,239,11069235,113245,0,1756290177,13871.611924229997,5.648397000004479,53024.52480624 2025-08-27,10:22:59.000,239,11069150,113165,0,1756290178,13871.598451609992,5.641347869997844,53024.55974184001 2025-08-27,10:23:00.000,239,11069232,113285,0,1756290179,13871.625396850002,5.676593520001916,53024.538780480005 2025-08-27,10:23:01.000,239,11069222,113285,0,1756290180,13871.625396850002,5.620200479999767,53024.52480624 2025-08-27,10:23:02.000,239,11069187,113325,0,1756290181,13871.645605780002,5.634298739998485,53024.53179336001 2025-08-27,10:23:03.000,239,11069188,113285,0,1756290182,13871.591715299997,5.634298739998485,53024.56672896 2025-08-27,10:23:04.000,239,11069142,113445,0,1756290183,13871.611924229997,5.620200479999767,53024.552754719996 2025-08-27,10:23:05.000,239,11069223,113365,0,1756290184,13871.645605780002,5.584954830002971,53024.5457676 2025-08-27,10:23:06.000,239,11069247,113165,0,1756290185,13871.625396850002,5.59200396000233,53024.538780480005 2025-08-27,10:23:07.000,239,11069191,113445,0,1756290186,13871.625396850002,5.599053090001689,53024.587690320004 2025-08-27,10:23:08.000,239,11069256,113125,0,1756290187,13871.652342089998,5.606102220001048,53024.57371608 2025-08-27,10:23:09.000,239,11069138,113405,0,1756290188,13871.625396850002,5.599053090001689,53024.608651680006 2025-08-27,10:23:10.000,239,11069126,113485,0,1756290189,13871.625396850002,5.59200396000233,53024.57371608 2025-08-27,10:23:11.000,239,11069218,113285,0,1756290190,13871.598451609992,5.570856570004253,53024.62262592 2025-08-27,10:23:12.000,239,11069225,113365,0,1756290191,13871.605187920002,5.54266004999954,53024.63660016 2025-08-27,10:23:13.000,239,11069176,113285,0,1756290192,13871.605187920002,5.54266004999954,53024.55974184001 2025-08-27,10:23:14.000,239,11069231,113005,0,1756290193,13871.598451609992,5.535610920000181,53024.6156388 2025-08-27,10:23:15.000,239,11069231,113165,0,1756290194,13871.638869469993,5.535610920000181,53024.58070320001 2025-08-27,10:23:16.000,239,11069174,113605,0,1756290195,13871.632133159997,5.493316140004026,53024.552754719996 2025-08-27,10:23:17.000,239,11069228,113205,0,1756290196,13871.659078399993,5.500365270003385,53024.59467744 2025-08-27,10:23:18.000,239,11069127,113285,0,1756290197,13871.699496259993,5.486267010004667,53024.587690320004 2025-08-27,10:23:19.000,239,11069205,113245,0,1756290198,13871.686023640003,5.465119619999314,53024.62961304001 2025-08-27,10:23:20.000,239,11069215,113245,0,1756290199,13871.686023640003,5.472168749998673,53024.55974184001 2025-08-27,10:23:21.000,239,11069161,113245,0,1756290200,13871.739914119993,5.458070489999955,53024.53179336001 2025-08-27,10:23:22.000,239,11069145,113365,0,1756290201,13871.787068289988,5.465119619999314,53024.59467744 2025-08-27,10:23:23.000,239,11069144,113245,0,1756290202,13871.773595669998,5.443972230001236,53024.608651680006 2025-08-27,10:23:24.000,239,11069179,113445,0,1756290203,13871.793804599998,5.4016774499978055,53024.62961304001 2025-08-27,10:23:25.000,239,11069153,113605,0,1756290204,13871.807277219988,5.4016774499978055,53024.62262592 2025-08-27,10:23:26.000,239,11069203,113325,0,1756290205,13871.793804599998,5.380530059999728,53024.657561520005 2025-08-27,10:23:27.000,239,11069191,113485,0,1756290206,13871.800540909993,5.4157757100038,53024.64358728 2025-08-27,10:23:28.000,239,11069195,113405,0,1756290207,13871.780331979993,5.373480930000369,53024.68551 2025-08-27,10:23:29.000,239,11069231,113485,0,1756290208,13871.773595669998,5.352333540002292,53024.67852288001 2025-08-27,10:23:30.000,239,11069219,113285,0,1756290209,13871.780331979993,5.331186150004214,53024.657561520005 2025-08-27,10:23:31.000,239,11069148,113205,0,1756290210,13871.766859359988,5.31708788999822,53024.657561520005 2025-08-27,10:23:32.000,239,11069159,113165,0,1756290211,13871.733177809998,5.338235280003573,53024.67153576 2025-08-27,10:23:33.000,239,11069160,113365,0,1756290212,13871.739914119993,5.2959405000001425,53024.706471360005 2025-08-27,10:23:34.000,239,11069195,113525,0,1756290213,13871.773595669998,5.274793110002065,53024.67153576 2025-08-27,10:23:35.000,239,11069178,113525,0,1756290214,13871.766859359988,5.239547459997993,53024.66454864 2025-08-27,10:23:36.000,239,11069195,113285,0,1756290215,13871.746650429988,5.225449199999275,53024.657561520005 2025-08-27,10:23:37.000,239,11069155,113445,0,1756290216,13871.733177809998,5.239547459997993,53024.706471360005 2025-08-27,10:23:38.000,239,11069222,113285,0,1756290217,13871.719705189993,5.211350940000557,53024.68551 2025-08-27,10:23:39.000,239,11069204,113405,0,1756290218,13871.739914119993,5.239547459997993,53024.657561520005 2025-08-27,10:23:40.000,239,11069162,113285,0,1756290219,13871.739914119993,5.218400069999916,53024.68551 2025-08-27,10:23:41.000,239,11069176,113525,0,1756290220,13871.739914119993,5.197252680001839,53024.69948424001 2025-08-27,10:23:42.000,239,11069181,113485,0,1756290221,13871.719705189993,5.1902035500024795,53024.68551 2025-08-27,10:23:43.000,239,11069185,112965,0,1756290222,13871.686023640003,5.18315442000312,53024.657561520005 2025-08-27,10:23:44.000,239,11069242,113325,0,1756290223,13871.672551019998,5.18315442000312,53024.68551 2025-08-27,10:23:45.000,239,11069205,112965,0,1756290224,13871.659078399993,5.169056160004402,53024.67852288001 2025-08-27,10:23:46.000,239,11069185,113605,0,1756290225,13871.625396850002,5.1902035500024795,53024.657561520005 2025-08-27,10:23:47.000,239,11069164,113365,0,1756290226,13871.618660539993,5.197252680001839,53024.63660016 2025-08-27,10:23:48.000,239,11069162,113245,0,1756290227,13871.611924229997,5.169056160004402,53024.62262592 2025-08-27,10:23:49.000,239,11069144,113365,0,1756290228,13871.611924229997,5.197252680001839,53024.657561520005 2025-08-27,10:23:50.000,239,11069166,112925,0,1756290229,13871.564770060002,5.18315442000312,53024.66454864 2025-08-27,10:23:51.000,239,11069214,113085,0,1756290230,13871.544561130002,5.18315442000312,53024.657561520005 2025-08-27,10:23:52.000,239,11069132,113285,0,1756290231,13871.517615889992,5.162007029997767,53024.64358728 2025-08-27,10:23:53.000,239,11069213,113325,0,1756290232,13871.531088509997,5.162007029997767,53024.657561520005 2025-08-27,10:23:54.000,239,11069220,113085,0,1756290233,13871.537824819992,5.147908769999049,53024.63660016 2025-08-27,10:23:55.000,239,11069233,113245,0,1756290234,13871.483934340002,5.169056160004402,53024.657561520005 2025-08-27,10:23:56.000,239,11069139,113365,0,1756290235,13871.436780169992,5.147908769999049,53024.64358728 2025-08-27,10:23:57.000,239,11069210,113325,0,1756290236,13871.470461719997,5.1902035500024795,53024.65057440001 2025-08-27,10:23:58.000,239,11069170,113525,0,1756290237,13871.456989099992,5.18315442000312,53024.62961304001 2025-08-27,10:23:59.000,239,11069210,113445,0,1756290238,13871.436780169992,5.1902035500024795,53024.65057440001 2025-08-27,10:24:00.000,239,11069147,113325,0,1756290239,13871.423307550001,5.225449199999275,53024.608651680006 2025-08-27,10:24:01.000,239,11069194,113365,0,1756290240,13871.436780169992,5.239547459997993,53024.58070320001 2025-08-27,10:24:02.000,239,11069163,113365,0,1756290241,13871.416571239992,5.2465965900046285,53024.57371608 2025-08-27,10:24:03.000,239,11069203,113245,0,1756290242,13871.396362309992,5.1902035500024795,53024.58070320001 2025-08-27,10:24:04.000,239,11069179,113285,0,1756290243,13871.443516480002,5.18315442000312,53024.608651680006 2025-08-27,10:24:05.000,239,11069199,113525,0,1756290244,13871.477198029992,5.211350940000557,53024.60166456001 2025-08-27,10:24:06.000,239,11069212,113205,0,1756290245,13871.430043859997,5.1902035500024795,53024.65057440001 2025-08-27,10:24:07.000,239,11069145,113445,0,1756290246,13871.436780169992,5.18315442000312,53024.62961304001 2025-08-27,10:24:08.000,239,11069185,113525,0,1756290247,13871.430043859997,5.197252680001839,53024.64358728 2025-08-27,10:24:09.000,239,11069186,113325,0,1756290248,13871.477198029992,5.169056160004402,53024.6156388 2025-08-27,10:24:10.000,239,11069204,113405,0,1756290249,13871.470461719997,5.13381051000033,53024.657561520005 2025-08-27,10:24:11.000,239,11069157,113365,0,1756290250,13871.490670649997,5.176105290003761,53024.62961304001 2025-08-27,10:24:12.000,239,11069221,113405,0,1756290251,13871.524352200002,5.197252680001839,53024.71345848 2025-08-27,10:24:13.000,239,11069228,113245,0,1756290252,13871.537824819992,5.169056160004402,53024.69249712 2025-08-27,10:24:14.000,239,11069215,113405,0,1756290253,13871.531088509997,5.162007029997767,53024.65057440001 2025-08-27,10:24:15.000,239,11069140,113605,0,1756290254,13871.504143270002,5.1902035500024795,53024.66454864 2025-08-27,10:24:16.000,239,11069167,113405,0,1756290255,13871.551297439997,5.154957899998408,53024.62961304001 2025-08-27,10:24:17.000,239,11069211,113005,0,1756290256,13871.517615889992,5.197252680001839,53024.67153576 2025-08-27,10:24:18.000,239,11069215,113525,0,1756290257,13871.544561130002,5.1902035500024795,53024.64358728 2025-08-27,10:24:19.000,239,11069186,113485,0,1756290258,13871.517615889992,5.1902035500024795,53024.67153576 2025-08-27,10:24:20.000,239,11069212,113285,0,1756290259,13871.571506369997,5.197252680001839,53024.72743272001 2025-08-27,10:24:21.000,239,11069136,113445,0,1756290260,13871.571506369997,5.204301810001198,53024.66454864 2025-08-27,10:24:22.000,239,11069155,113325,0,1756290261,13871.551297439997,5.218400069999916,53024.68551 2025-08-27,10:24:23.000,239,11069199,113045,0,1756290262,13871.558033749992,5.204301810001198,53024.66454864 2025-08-27,10:24:24.000,239,11069227,113085,0,1756290263,13871.584978990002,5.2465965900046285,53024.67852288001 2025-08-27,10:24:25.000,239,11069168,113405,0,1756290264,13871.544561130002,5.239547459997993,53024.67852288001 2025-08-27,10:24:26.000,239,11069190,113165,0,1756290265,13871.544561130002,5.225449199999275,53024.67852288001 2025-08-27,10:24:27.000,239,11069199,113285,0,1756290266,13871.544561130002,5.232498329998634,53024.62961304001 2025-08-27,10:24:28.000,239,11069179,113485,0,1756290267,13871.558033749992,5.260694850003347,53024.66454864 2025-08-27,10:24:29.000,239,11069201,113165,0,1756290268,13871.551297439997,5.232498329998634,53024.67852288001 2025-08-27,10:24:30.000,239,11069156,113325,0,1756290269,13871.531088509997,5.239547459997993,53024.64358728 2025-08-27,10:24:31.000,239,11069160,113285,0,1756290270,13871.510879579997,5.260694850003347,53024.65057440001 2025-08-27,10:24:32.000,239,11069185,113405,0,1756290271,13871.551297439997,5.232498329998634,53024.66454864 2025-08-27,10:24:33.000,239,11069170,113245,0,1756290272,13871.537824819992,5.253645720003988,53024.69249712 2025-08-27,10:24:34.000,239,11069217,113605,0,1756290273,13871.564770060002,5.239547459997993,53024.657561520005 2025-08-27,10:24:35.000,239,11069212,113445,0,1756290274,13871.544561130002,5.218400069999916,53024.66454864 2025-08-27,10:24:36.000,239,11069153,113285,0,1756290275,13871.551297439997,5.225449199999275,53024.67852288001 2025-08-27,10:24:37.000,239,11069183,113085,0,1756290276,13871.551297439997,5.18315442000312,53024.69249712 2025-08-27,10:24:38.000,239,11069164,113365,0,1756290277,13871.605187920002,5.232498329998634,53024.69249712 2025-08-27,10:24:39.000,239,11069230,113365,0,1756290278,13871.645605780002,5.225449199999275,53024.68551 2025-08-27,10:24:40.000,239,11069179,113405,0,1756290279,13871.638869469993,5.232498329998634,53024.68551 2025-08-27,10:24:41.000,239,11069270,113405,0,1756290280,13871.672551019998,5.225449199999275,53024.68551 2025-08-27,10:24:42.000,239,11069183,113405,0,1756290281,13871.699496259993,5.211350940000557,53024.72743272001 2025-08-27,10:24:43.000,239,11069217,113645,0,1756290282,13871.733177809998,5.197252680001839,53024.720445599996 2025-08-27,10:24:44.000,239,11069182,113405,0,1756290283,13871.719705189993,5.176105290003761,53024.74839408001 2025-08-27,10:24:45.000,239,11069170,113325,0,1756290284,13871.726441499988,5.232498329998634,53024.706471360005 2025-08-27,10:24:46.000,239,11069178,113365,0,1756290285,13871.686023640003,5.239547459997993,53024.776342560006 2025-08-27,10:24:47.000,239,11069205,113405,0,1756290286,13871.733177809998,5.225449199999275,53024.776342560006 2025-08-27,10:24:48.000,239,11069213,113245,0,1756290287,13871.733177809998,5.232498329998634,53024.7903168 2025-08-27,10:24:49.000,239,11069200,113485,0,1756290288,13871.739914119993,5.218400069999916,53024.720445599996 2025-08-27,10:24:50.000,239,11069166,113285,0,1756290289,13871.719705189993,5.239547459997993,53024.720445599996 2025-08-27,10:24:51.000,239,11069211,113405,0,1756290290,13871.760123049993,5.2465965900046285,53024.72743272001 2025-08-27,10:24:52.000,239,11069172,113325,0,1756290291,13871.733177809998,5.2465965900046285,53024.67153576 2025-08-27,10:24:53.000,239,11069139,113405,0,1756290292,13871.706232570003,5.2465965900046285,53024.67852288001 2025-08-27,10:24:54.000,239,11069228,113365,0,1756290293,13871.712968879998,5.267743980002706,53024.720445599996 2025-08-27,10:24:55.000,239,11069161,113165,0,1756290294,13871.773595669998,5.288891370000783,53024.66454864 2025-08-27,10:24:56.000,239,11069140,113125,0,1756290295,13871.733177809998,5.274793110002065,53024.657561520005 2025-08-27,10:24:57.000,239,11069161,113125,0,1756290296,13871.712968879998,5.2959405000001425,53024.67852288001 2025-08-27,10:24:58.000,239,11069155,113325,0,1756290297,13871.699496259993,5.31708788999822,53024.74839408001 2025-08-27,10:24:59.000,239,11069162,113205,0,1756290298,13871.706232570003,5.31708788999822,53024.755381200004 2025-08-27,10:25:00.000,239,11069176,113405,0,1756290299,13871.699496259993,5.302989629999502,53024.755381200004 2025-08-27,10:25:01.000,239,11069180,113285,0,1756290300,13871.706232570003,5.302989629999502,53024.69249712 2025-08-27,10:25:02.000,239,11069191,113205,0,1756290301,13871.719705189993,5.2465965900046285,53024.71345848 2025-08-27,10:25:03.000,239,11069238,113245,0,1756290302,13871.719705189993,5.232498329998634,53024.68551 2025-08-27,10:25:04.000,239,11069147,113365,0,1756290303,13871.753386739998,5.2465965900046285,53024.720445599996 2025-08-27,10:25:05.000,239,11069174,113325,0,1756290304,13871.773595669998,5.225449199999275,53024.68551 2025-08-27,10:25:06.000,239,11069209,113205,0,1756290305,13871.814013529998,5.2465965900046285,53024.69948424001 2025-08-27,10:25:07.000,239,11069237,113445,0,1756290306,13871.766859359988,5.253645720003988,53024.71345848 2025-08-27,10:25:08.000,239,11069156,113285,0,1756290307,13871.827486149989,5.274793110002065,53024.720445599996 2025-08-27,10:25:09.000,239,11069221,113245,0,1756290308,13871.840958769993,5.267743980002706,53024.67852288001 2025-08-27,10:25:10.000,239,11069196,113085,0,1756290309,13871.834222459998,5.253645720003988,53024.69249712 2025-08-27,10:25:11.000,239,11069174,113325,0,1756290310,13871.827486149989,5.310038759998861,53024.73441984 2025-08-27,10:25:12.000,239,11069141,113525,0,1756290311,13871.881376629994,5.359382670001651,53024.69249712 2025-08-27,10:25:13.000,239,11069195,113285,0,1756290312,13871.874640319998,5.352333540002292,53024.68551 2025-08-27,10:25:14.000,239,11069187,113445,0,1756290313,13871.942003419994,5.31708788999822,53024.74140696 2025-08-27,10:25:15.000,239,11069127,113085,0,1756290314,13871.921794489994,5.31708788999822,53024.755381200004 2025-08-27,10:25:16.000,239,11069193,113205,0,1756290315,13871.955476039999,5.31708788999822,53024.74140696 2025-08-27,10:25:17.000,239,11069214,113365,0,1756290316,13871.921794489994,5.281842240001424,53024.73441984 2025-08-27,10:25:18.000,239,11069143,113365,0,1756290317,13871.98915758999,5.260694850003347,53024.706471360005 2025-08-27,10:25:19.000,239,11069146,113245,0,1756290318,13871.975684969999,5.281842240001424,53024.72743272001 2025-08-27,10:25:20.000,239,11069194,113445,0,1756290319,13871.935267109999,5.274793110002065,53024.755381200004 2025-08-27,10:25:21.000,239,11069218,113205,0,1756290320,13871.962212349994,5.274793110002065,53024.76236832 2025-08-27,10:25:22.000,239,11069190,113285,0,1756290321,13871.948739729989,5.232498329998634,53024.69249712 2025-08-27,10:25:23.000,239,11069182,113445,0,1756290322,13871.982421279994,5.2465965900046285,53024.71345848 2025-08-27,10:25:24.000,239,11069226,113245,0,1756290323,13871.935267109999,5.260694850003347,53024.74839408001 2025-08-27,10:25:25.000,239,11069209,113245,0,1756290324,13871.935267109999,5.274793110002065,53024.72743272001 2025-08-27,10:25:26.000,239,11069175,113205,0,1756290325,13871.948739729989,5.225449199999275,53024.755381200004 2025-08-27,10:25:27.000,239,11069169,113405,0,1756290326,13871.948739729989,5.232498329998634,53024.73441984 2025-08-27,10:25:28.000,239,11069186,113205,0,1756290327,13871.888112939989,5.225449199999275,53024.74839408001 2025-08-27,10:25:29.000,239,11069192,113405,0,1756290328,13871.901585559994,5.211350940000557,53024.80429104 2025-08-27,10:25:30.000,239,11069236,113365,0,1756290329,13871.861167699994,5.18315442000312,53024.81127816 2025-08-27,10:25:31.000,239,11069140,113245,0,1756290330,13871.908321869989,5.197252680001839,53024.78332968 2025-08-27,10:25:32.000,239,11069121,113085,0,1756290331,13871.928530799989,5.18315442000312,53024.80429104 2025-08-27,10:25:33.000,239,11069186,113085,0,1756290332,13871.955476039999,5.18315442000312,53024.78332968 2025-08-27,10:25:34.000,239,11069204,113205,0,1756290333,13871.948739729989,5.1408596399996895,53024.85320088 2025-08-27,10:25:35.000,239,11069228,113445,0,1756290334,13871.955476039999,5.13381051000033,53024.80429104 2025-08-27,10:25:36.000,239,11069222,113245,0,1756290335,13871.915058179999,5.147908769999049,53024.83223952 2025-08-27,10:25:37.000,239,11069185,113125,0,1756290336,13871.962212349994,5.169056160004402,53024.83922664 2025-08-27,10:25:38.000,239,11069129,113125,0,1756290337,13871.96894865999,5.126761380000971,53024.79730392001 2025-08-27,10:25:39.000,239,11069161,113405,0,1756290338,13871.982421279994,5.126761380000971,53024.81127816 2025-08-27,10:25:40.000,239,11069160,113285,0,1756290339,13871.982421279994,5.105613990002894,53024.85320088 2025-08-27,10:25:41.000,239,11069148,113445,0,1756290340,13871.975684969999,5.077417469998181,53024.79730392001 2025-08-27,10:25:42.000,239,11069185,113445,0,1756290341,13871.942003419994,5.077417469998181,53024.7903168 2025-08-27,10:25:43.000,239,11069141,113445,0,1756290342,13871.982421279994,5.049220950000745,53024.80429104 2025-08-27,10:25:44.000,239,11069196,113325,0,1756290343,13871.962212349994,5.091515730004176,53024.79730392001 2025-08-27,10:25:45.000,239,11069244,113365,0,1756290344,13871.955476039999,5.0351226900020265,53024.73441984 2025-08-27,10:25:46.000,239,11069211,113165,0,1756290345,13871.962212349994,5.049220950000745,53024.81127816 2025-08-27,10:25:47.000,239,11069176,113325,0,1756290346,13871.881376629994,5.042171820001386,53024.81826528001 2025-08-27,10:25:48.000,239,11069162,113165,0,1756290347,13871.881376629994,5.021024430003308,53024.74839408001 2025-08-27,10:25:49.000,239,11069176,113245,0,1756290348,13871.827486149989,4.999877039997955,53024.776342560006 2025-08-27,10:25:50.000,239,11069215,113285,0,1756290349,13871.874640319998,4.950533130002441,53024.79730392001 2025-08-27,10:25:51.000,239,11069223,113245,0,1756290350,13871.787068289988,4.950533130002441,53024.755381200004 2025-08-27,10:25:52.000,239,11069151,113405,0,1756290351,13871.773595669998,4.9293857400043635,53024.71345848 2025-08-27,10:25:53.000,239,11069163,113165,0,1756290352,13871.766859359988,4.9293857400043635,53024.74839408001 2025-08-27,10:25:54.000,239,11069126,113525,0,1756290353,13871.787068289988,4.936434870003723,53024.76935544001 2025-08-27,10:25:55.000,239,11069165,113245,0,1756290354,13871.746650429988,4.901189219999651,53024.706471360005 2025-08-27,10:25:56.000,239,11069216,113205,0,1756290355,13871.739914119993,4.90823834999901,53024.72743272001 2025-08-27,10:25:57.000,239,11069154,113525,0,1756290356,13871.686023640003,4.8800418300015735,53024.69948424001 2025-08-27,10:25:58.000,239,11069198,113285,0,1756290357,13871.692759949998,4.830697919998784,53024.69249712 2025-08-27,10:25:59.000,239,11069127,113285,0,1756290358,13871.618660539993,4.887090960000933,53024.71345848 2025-08-27,10:26:00.000,239,11069161,113445,0,1756290359,13871.611924229997,4.844796180004778,53024.66454864 2025-08-27,10:26:01.000,239,11069172,113445,0,1756290360,13871.531088509997,4.8236487899994245,53024.69249712 2025-08-27,10:26:02.000,239,11069170,113165,0,1756290361,13871.564770060002,4.865943570002855,53024.6156388 2025-08-27,10:26:03.000,239,11069218,113365,0,1756290362,13871.504143270002,4.851845310004137,53024.62961304001 2025-08-27,10:26:04.000,239,11069206,113485,0,1756290363,13871.483934340002,4.844796180004778,53024.63660016 2025-08-27,10:26:05.000,239,11069154,113245,0,1756290364,13871.430043859997,4.872992700002214,53024.60166456001 2025-08-27,10:26:06.000,239,11069246,113165,0,1756290365,13871.470461719997,4.830697919998784,53024.64358728 2025-08-27,10:26:07.000,239,11069227,113445,0,1756290366,13871.403098620001,4.851845310004137,53024.62262592 2025-08-27,10:26:08.000,239,11069178,113245,0,1756290367,13871.376153379992,4.816599660000065,53024.60166456001 2025-08-27,10:26:09.000,239,11069202,113165,0,1756290368,13871.335735519991,4.8236487899994245,53024.55974184001 2025-08-27,10:26:10.000,239,11069172,113085,0,1756290369,13871.308790279996,4.8236487899994245,53024.53179336001 2025-08-27,10:26:11.000,239,11069186,113285,0,1756290370,13871.308790279996,4.8236487899994245,53024.53179336001 2025-08-27,10:26:12.000,239,11069220,113325,0,1756290371,13871.288581349996,4.837747049998143,53024.56672896 2025-08-27,10:26:13.000,239,11069233,113325,0,1756290372,13871.275108729991,4.816599660000065,53024.489870640005 2025-08-27,10:26:14.000,239,11069204,113205,0,1756290373,13871.234690869991,4.851845310004137,53024.53179336001 2025-08-27,10:26:15.000,239,11069227,113445,0,1756290374,13871.227954559996,4.816599660000065,53024.50384488 2025-08-27,10:26:16.000,239,11069202,113285,0,1756290375,13871.207745629996,4.802501400001347,53024.53179336001 2025-08-27,10:26:17.000,239,11069253,113245,0,1756290376,13871.22121825,4.844796180004778,53024.50384488 2025-08-27,10:26:18.000,239,11069183,113485,0,1756290377,13871.14038253,4.802501400001347,53024.45493504 2025-08-27,10:26:19.000,239,11069146,113285,0,1756290378,13871.19427300999,4.8236487899994245,53024.43397368001 2025-08-27,10:26:20.000,239,11069247,113205,0,1756290379,13871.13364621999,4.8236487899994245,53024.45493504 2025-08-27,10:26:21.000,239,11069262,113365,0,1756290380,13871.13364621999,4.8236487899994245,53024.45493504 2025-08-27,10:26:22.000,239,11069220,113245,0,1756290381,13871.07975574,4.802501400001347,53024.42698656 2025-08-27,10:26:23.000,239,11069185,113165,0,1756290382,13871.126909909995,4.816599660000065,53024.37807672 2025-08-27,10:26:24.000,239,11069151,113285,0,1756290383,13871.05954681,4.8236487899994245,53024.41301232001 2025-08-27,10:26:25.000,239,11069247,113245,0,1756290384,13871.09996467,4.795452270001988,53024.35012824 2025-08-27,10:26:26.000,239,11069239,113525,0,1756290385,13871.03933788,4.802501400001347,53024.37807672 2025-08-27,10:26:27.000,239,11069209,113365,0,1756290386,13871.03260156999,4.795452270001988,53024.34314112001 2025-08-27,10:26:28.000,239,11069261,113325,0,1756290387,13870.97197477999,4.851845310004137,53024.385063839996 2025-08-27,10:26:29.000,239,11069190,113405,0,1756290388,13870.93829323,4.802501400001347,53024.41301232001 2025-08-27,10:26:30.000,239,11069213,113285,0,1756290389,13871.01912895,4.78135401000327,53024.39205096001 2025-08-27,10:26:31.000,239,11069219,113085,0,1756290390,13870.904611679995,4.802501400001347,53024.36410248001 2025-08-27,10:26:32.000,239,11069244,113285,0,1756290391,13870.87093012999,4.802501400001347,53024.41301232001 2025-08-27,10:26:33.000,239,11069175,113445,0,1756290392,13870.823775959994,4.753157489998557,53024.4060252 2025-08-27,10:26:34.000,239,11069148,113405,0,1756290393,13870.843984889994,4.795452270001988,53024.35012824 2025-08-27,10:26:35.000,239,11069240,113285,0,1756290394,13870.823775959994,4.816599660000065,53024.35012824 2025-08-27,10:26:36.000,239,11069248,113325,0,1756290395,13870.823775959994,4.795452270001988,53024.32916688 2025-08-27,10:26:37.000,239,11069212,113325,0,1756290396,13870.783358099994,4.788403140002629,53024.34314112001 2025-08-27,10:26:38.000,239,11069237,113085,0,1756290397,13870.763149169994,4.78135401000327,53024.30820552 2025-08-27,10:26:39.000,239,11069177,113445,0,1756290398,13870.722731309994,4.809550530000706,53024.26628280001 2025-08-27,10:26:40.000,239,11069211,113285,0,1756290399,13870.722731309994,4.795452270001988,53024.31519264001 2025-08-27,10:26:41.000,239,11069205,113365,0,1756290400,13870.655368209998,4.802501400001347,53024.31519264001 2025-08-27,10:26:42.000,239,11069161,113205,0,1756290401,13870.641895589994,4.788403140002629,53024.25929568 2025-08-27,10:26:43.000,239,11069211,113365,0,1756290402,13870.662104519994,4.753157489998557,53024.29423128001 2025-08-27,10:26:44.000,239,11069168,113245,0,1756290403,13870.648631899989,4.802501400001347,53024.23833432 2025-08-27,10:26:45.000,239,11069247,113365,0,1756290404,13870.554323559998,4.7743048800039105,53024.23833432 2025-08-27,10:26:46.000,239,11069231,113165,0,1756290405,13870.608214039989,4.809550530000706,53024.203398720005 2025-08-27,10:26:47.000,239,11069205,113245,0,1756290406,13870.581268799993,4.8236487899994245,53024.22436008001 2025-08-27,10:26:48.000,239,11069200,113365,0,1756290407,13870.588005109988,4.809550530000706,53024.21038584 2025-08-27,10:26:49.000,239,11069161,113445,0,1756290408,13870.594741419998,4.795452270001988,53024.14051464 2025-08-27,10:26:50.000,239,11069195,113325,0,1756290409,13870.561059869993,4.830697919998784,53024.16846312 2025-08-27,10:26:51.000,239,11069185,113485,0,1756290410,13870.581268799993,4.837747049998143,53024.16846312 2025-08-27,10:26:52.000,239,11069187,113325,0,1756290411,13870.561059869993,4.894140090000292,53024.14051464 2025-08-27,10:26:53.000,239,11069238,113245,0,1756290412,13870.608214039989,4.858894440003496,53024.21038584 2025-08-27,10:26:54.000,239,11069157,113285,0,1756290413,13870.540850939993,4.887090960000933,53024.18243736 2025-08-27,10:26:55.000,239,11069206,113005,0,1756290414,13870.567796179988,4.901189219999651,53024.16846312 2025-08-27,10:26:56.000,239,11069237,113085,0,1756290415,13870.527378319988,4.936434870003723,53024.14750176001 2025-08-27,10:26:57.000,239,11069247,113245,0,1756290416,13870.534114629998,4.922336609997728,53024.14750176001 2025-08-27,10:26:58.000,239,11069193,113085,0,1756290417,13870.473487839998,4.971680520000518,53024.17545024001 2025-08-27,10:26:59.000,239,11069154,113365,0,1756290418,13870.486960460003,4.985778779999237,53024.21038584 2025-08-27,10:27:00.000,239,11069214,113125,0,1756290419,13870.433069979998,5.00692617000459,53024.14750176001 2025-08-27,10:27:01.000,239,11069260,113285,0,1756290420,13870.439806289993,5.021024430003308,53024.18942448 2025-08-27,10:27:02.000,239,11069139,113165,0,1756290421,13870.379179499992,5.084466600004816,53024.203398720005 2025-08-27,10:27:03.000,239,11069209,113285,0,1756290422,13870.372443189997,5.098564860003535,53024.18243736 2025-08-27,10:27:04.000,239,11069183,113245,0,1756290423,13870.338761639992,5.091515730004176,53024.18243736 2025-08-27,10:27:05.000,239,11069232,113085,0,1756290424,13870.338761639992,5.070368339998822,53024.154488880005 2025-08-27,10:27:06.000,239,11069269,113085,0,1756290425,13870.311816399997,5.084466600004816,53024.17545024001 2025-08-27,10:27:07.000,239,11069203,113365,0,1756290426,13870.298343779992,5.119712250001612,53024.161476 2025-08-27,10:27:08.000,239,11069173,113325,0,1756290427,13870.264662230002,5.105613990002894,53024.09859192001 2025-08-27,10:27:09.000,239,11069136,113045,0,1756290428,13870.271398539997,5.154957899998408,53024.11955328 2025-08-27,10:27:10.000,239,11069174,113085,0,1756290429,13870.284871160002,5.1902035500024795,53024.105579040006 2025-08-27,10:27:11.000,239,11069240,113285,0,1756290430,13870.237716989992,5.147908769999049,53024.13352752 2025-08-27,10:27:12.000,239,11069197,113125,0,1756290431,13870.257925919992,5.154957899998408,53024.16846312 2025-08-27,10:27:13.000,239,11069239,113285,0,1756290432,13870.224244370002,5.211350940000557,53024.14051464 2025-08-27,10:27:14.000,239,11069164,113445,0,1756290433,13870.278134849992,5.218400069999916,53024.11256616 2025-08-27,10:27:15.000,239,11069211,113405,0,1756290434,13870.291607469997,5.218400069999916,53024.14750176001 2025-08-27,10:27:16.000,239,11069206,113165,0,1756290435,13870.237716989992,5.2465965900046285,53024.11256616 2025-08-27,10:27:17.000,239,11069149,113245,0,1756290436,13870.271398539997,5.274793110002065,53024.07763056001 2025-08-27,10:27:18.000,239,11069178,113365,0,1756290437,13870.284871160002,5.204301810001198,53024.084617680004 2025-08-27,10:27:19.000,239,11069162,113285,0,1756290438,13870.271398539997,5.267743980002706,53024.07763056001 2025-08-27,10:27:20.000,239,11069217,113045,0,1756290439,13870.345497950002,5.274793110002065,53024.09859192001 2025-08-27,10:27:21.000,239,11069191,113445,0,1756290440,13870.358970569992,5.274793110002065,53024.09859192001 2025-08-27,10:27:22.000,239,11069137,113365,0,1756290441,13870.358970569992,5.302989629999502,53024.11955328 2025-08-27,10:27:23.000,239,11069187,113205,0,1756290442,13870.379179499992,5.302989629999502,53024.12654040001 2025-08-27,10:27:24.000,239,11069194,113125,0,1756290443,13870.392652119997,5.331186150004214,53024.0916048 2025-08-27,10:27:25.000,239,11069228,113445,0,1756290444,13870.392652119997,5.324137020004855,53024.13352752 2025-08-27,10:27:26.000,239,11069191,113205,0,1756290445,13870.433069979998,5.331186150004214,53024.14051464 2025-08-27,10:27:27.000,239,11069181,113245,0,1756290446,13870.412861049997,5.288891370000783,53024.17545024001 2025-08-27,10:27:28.000,239,11069174,113485,0,1756290447,13870.426333670002,5.302989629999502,53024.161476 2025-08-27,10:27:29.000,239,11069150,113445,0,1756290448,13870.406124740002,5.302989629999502,53024.14750176001 2025-08-27,10:27:30.000,239,11069205,113365,0,1756290449,13870.446542600002,5.281842240001424,53024.161476 2025-08-27,10:27:31.000,239,11069226,113445,0,1756290450,13870.433069979998,5.2959405000001425,53024.18942448 2025-08-27,10:27:32.000,239,11069187,113365,0,1756290451,13870.426333670002,5.288891370000783,53024.14051464 2025-08-27,10:27:33.000,239,11069201,113205,0,1756290452,13870.466751530003,5.2465965900046285,53024.18942448 2025-08-27,10:27:34.000,239,11069137,113325,0,1756290453,13870.419597359993,5.253645720003988,53024.19641160001 2025-08-27,10:27:35.000,239,11069194,113485,0,1756290454,13870.453278909998,5.260694850003347,53024.17545024001 2025-08-27,10:27:36.000,239,11069188,113445,0,1756290455,13870.426333670002,5.281842240001424,53024.24532144001 2025-08-27,10:27:37.000,239,11069212,113365,0,1756290456,13870.473487839998,5.2465965900046285,53024.18243736 2025-08-27,10:27:38.000,239,11069228,113405,0,1756290457,13870.460015219993,5.225449199999275,53024.22436008001 2025-08-27,10:27:39.000,239,11069134,113245,0,1756290458,13870.466751530003,5.232498329998634,53024.21038584 2025-08-27,10:27:40.000,239,11069179,113405,0,1756290459,13870.500433079993,5.239547459997993,53024.22436008001 2025-08-27,10:27:41.000,239,11069170,113565,0,1756290460,13870.520642009993,5.232498329998634,53024.217372959996 2025-08-27,10:27:42.000,239,11069177,113165,0,1756290461,13870.466751530003,5.239547459997993,53024.19641160001 2025-08-27,10:27:43.000,239,11069159,113365,0,1756290462,13870.547587249988,5.218400069999916,53024.2313472 2025-08-27,10:27:44.000,239,11069174,113245,0,1756290463,13870.534114629998,5.1902035500024795,53024.2313472 2025-08-27,10:27:45.000,239,11069219,113605,0,1756290464,13870.547587249988,5.204301810001198,53024.252308560004 2025-08-27,10:27:46.000,239,11069185,113325,0,1756290465,13870.540850939993,5.197252680001839,53024.2313472 2025-08-27,10:27:47.000,239,11069187,113125,0,1756290466,13870.581268799993,5.197252680001839,53024.23833432 2025-08-27,10:27:48.000,239,11069242,113285,0,1756290467,13870.581268799993,5.204301810001198,53024.23833432 2025-08-27,10:27:49.000,239,11069189,113445,0,1756290468,13870.574532489998,5.197252680001839,53024.19641160001 2025-08-27,10:27:50.000,239,11069233,113245,0,1756290469,13870.581268799993,5.204301810001198,53024.2313472 2025-08-27,10:27:51.000,239,11069157,113445,0,1756290470,13870.608214039989,5.1902035500024795,53024.24532144001 2025-08-27,10:27:52.000,239,11069146,113325,0,1756290471,13870.662104519994,5.162007029997767,53024.22436008001 2025-08-27,10:27:53.000,239,11069215,113245,0,1756290472,13870.668840829989,5.225449199999275,53024.23833432 2025-08-27,10:27:54.000,239,11069209,113085,0,1756290473,13870.655368209998,5.211350940000557,53024.22436008001 2025-08-27,10:27:55.000,239,11069157,113365,0,1756290474,13870.635159279998,5.169056160004402,53024.252308560004 2025-08-27,10:27:56.000,239,11069239,113125,0,1756290475,13870.648631899989,5.1902035500024795,53024.26628280001 2025-08-27,10:27:57.000,239,11069170,113405,0,1756290476,13870.655368209998,5.218400069999916,53024.31519264001 2025-08-27,10:27:58.000,239,11069190,113605,0,1756290477,13870.675577139998,5.204301810001198,53024.3012184 2025-08-27,10:27:59.000,239,11069210,113285,0,1756290478,13870.715994999999,5.211350940000557,53024.3012184 2025-08-27,10:28:00.000,239,11069218,113245,0,1756290479,13870.736203929999,5.232498329998634,53024.32916688 2025-08-27,10:28:01.000,239,11069140,113365,0,1756290480,13870.742940239994,5.218400069999916,53024.3012184 2025-08-27,10:28:02.000,239,11069207,113325,0,1756290481,13870.695786069999,5.253645720003988,53024.29423128001 2025-08-27,10:28:03.000,239,11069199,113285,0,1756290482,13870.709258689989,5.2465965900046285,53024.25929568 2025-08-27,10:28:04.000,239,11069203,113165,0,1756290483,13870.675577139998,5.260694850003347,53024.31519264001 2025-08-27,10:28:05.000,239,11069171,113125,0,1756290484,13870.722731309994,5.281842240001424,53024.26628280001 2025-08-27,10:28:06.000,239,11069252,113405,0,1756290485,13870.736203929999,5.281842240001424,53024.252308560004 2025-08-27,10:28:07.000,239,11069154,113245,0,1756290486,13870.763149169994,5.302989629999502,53024.29423128001 2025-08-27,10:28:08.000,239,11069252,113365,0,1756290487,13870.742940239994,5.274793110002065,53024.29423128001 2025-08-27,10:28:09.000,239,11069148,113325,0,1756290488,13870.742940239994,5.253645720003988,53024.3012184 2025-08-27,10:28:10.000,239,11069206,113125,0,1756290489,13870.742940239994,5.288891370000783,53024.322179760005 2025-08-27,10:28:11.000,239,11069188,113525,0,1756290490,13870.76988547999,5.274793110002065,53024.28025704 2025-08-27,10:28:12.000,239,11069203,113285,0,1756290491,13870.76988547999,5.2959405000001425,53024.3012184 2025-08-27,10:28:13.000,239,11069218,113005,0,1756290492,13870.783358099994,5.31708788999822,53024.28025704 2025-08-27,10:28:14.000,239,11069224,113205,0,1756290493,13870.776621789999,5.2959405000001425,53024.28724416 2025-08-27,10:28:15.000,239,11069142,113205,0,1756290494,13870.776621789999,5.310038759998861,53024.28724416 2025-08-27,10:28:16.000,239,11069141,113285,0,1756290495,13870.763149169994,5.302989629999502,53024.29423128001 2025-08-27,10:28:17.000,239,11069186,113525,0,1756290496,13870.76988547999,5.31708788999822,53024.273269920006 2025-08-27,10:28:18.000,239,11069254,113205,0,1756290497,13870.783358099994,5.310038759998861,53024.31519264001 2025-08-27,10:28:19.000,239,11069142,113245,0,1756290498,13870.756412859999,5.352333540002292,53024.30820552 2025-08-27,10:28:20.000,239,11069168,113125,0,1756290499,13870.682313449994,5.331186150004214,53024.31519264001 2025-08-27,10:28:21.000,239,11069196,113365,0,1756290500,13870.702522379994,5.310038759998861,53024.30820552 2025-08-27,10:28:22.000,239,11069169,113445,0,1756290501,13870.729467619989,5.2959405000001425,53024.28025704 2025-08-27,10:28:23.000,239,11069184,113565,0,1756290502,13870.742940239994,5.2959405000001425,53024.28025704 2025-08-27,10:28:24.000,239,11069165,113325,0,1756290503,13870.715994999999,5.288891370000783,53024.26628280001 2025-08-27,10:28:25.000,239,11069199,113285,0,1756290504,13870.722731309994,5.302989629999502,53024.25929568 2025-08-27,10:28:26.000,239,11069221,113205,0,1756290505,13870.695786069999,5.288891370000783,53024.26628280001 2025-08-27,10:28:27.000,239,11069193,113405,0,1756290506,13870.662104519994,5.2959405000001425,53024.28724416 2025-08-27,10:28:28.000,239,11069189,113125,0,1756290507,13870.695786069999,5.281842240001424,53024.25929568 2025-08-27,10:28:29.000,239,11069151,113365,0,1756290508,13870.668840829989,5.288891370000783,53024.273269920006 2025-08-27,10:28:30.000,239,11069183,113405,0,1756290509,13870.709258689989,5.31708788999822,53024.252308560004 2025-08-27,10:28:31.000,239,11069234,113005,0,1756290510,13870.682313449994,5.302989629999502,53024.3012184 2025-08-27,10:28:32.000,239,11069126,113205,0,1756290511,13870.641895589994,5.288891370000783,53024.3012184 2025-08-27,10:28:33.000,239,11069129,113245,0,1756290512,13870.655368209998,5.310038759998861,53024.28025704 2025-08-27,10:28:34.000,239,11069243,113445,0,1756290513,13870.628422969989,5.324137020004855,53024.31519264001 2025-08-27,10:28:35.000,239,11069150,113085,0,1756290514,13870.621686659993,5.302989629999502,53024.24532144001 2025-08-27,10:28:36.000,239,11069184,113285,0,1756290515,13870.561059869993,5.310038759998861,53024.28025704 2025-08-27,10:28:37.000,239,11069166,113205,0,1756290516,13870.534114629998,5.302989629999502,53024.30820552 2025-08-27,10:28:38.000,239,11069135,113245,0,1756290517,13870.527378319988,5.31708788999822,53024.30820552 2025-08-27,10:28:39.000,239,11069207,113165,0,1756290518,13870.547587249988,5.2959405000001425,53024.273269920006 2025-08-27,10:28:40.000,239,11069178,113325,0,1756290519,13870.561059869993,5.352333540002292,53024.3012184 2025-08-27,10:28:41.000,239,11069119,113365,0,1756290520,13870.500433079993,5.36643180000101,53024.28025704 2025-08-27,10:28:42.000,239,11069195,113085,0,1756290521,13870.493696769998,5.373480930000369,53024.252308560004 2025-08-27,10:28:43.000,239,11069161,113445,0,1756290522,13870.480224149993,5.331186150004214,53024.2313472 2025-08-27,10:28:44.000,239,11069227,113205,0,1756290523,13870.460015219993,5.36643180000101,53024.203398720005 2025-08-27,10:28:45.000,239,11069150,113205,0,1756290524,13870.419597359993,5.36643180000101,53024.23833432 2025-08-27,10:28:46.000,239,11069187,113285,0,1756290525,13870.460015219993,5.4157757100038,53024.26628280001 2025-08-27,10:28:47.000,239,11069136,113085,0,1756290526,13870.412861049997,5.380530059999728,53024.2313472 2025-08-27,10:28:48.000,239,11069180,113325,0,1756290527,13870.352234259997,5.394628319998446,53024.19641160001 2025-08-27,10:28:49.000,239,11069223,113205,0,1756290528,13870.372443189997,5.387579189999087,53024.21038584 2025-08-27,10:28:50.000,239,11069127,113445,0,1756290529,13870.338761639992,5.4016774499978055,53024.18243736 2025-08-27,10:28:51.000,239,11069156,113325,0,1756290530,13870.325289020002,5.429873970002518,53024.22436008001 2025-08-27,10:28:52.000,239,11069231,113325,0,1756290531,13870.311816399997,5.4016774499978055,53024.203398720005 2025-08-27,10:28:53.000,239,11069118,113365,0,1756290532,13870.298343779992,5.422824840003159,53024.203398720005 2025-08-27,10:28:54.000,239,11069150,113285,0,1756290533,13870.271398539997,5.443972230001236,53024.18942448 2025-08-27,10:28:55.000,239,11069138,112765,0,1756290534,13870.264662230002,5.493316140004026,53024.16846312 2025-08-27,10:28:56.000,239,11069150,113205,0,1756290535,13870.251189609997,5.472168749998673,53024.14750176001 2025-08-27,10:28:57.000,239,11069107,113085,0,1756290536,13870.291607469997,5.4510213600005955,53024.14750176001 2025-08-27,10:28:58.000,239,11069169,113605,0,1756290537,13870.244453300002,5.472168749998673,53024.14051464 2025-08-27,10:28:59.000,239,11069231,113085,0,1756290538,13870.264662230002,5.436923100001877,53024.161476 2025-08-27,10:29:00.000,239,11069160,113765,0,1756290539,13870.237716989992,5.465119619999314,53024.09859192001 2025-08-27,10:29:01.000,239,11069173,113285,0,1756290540,13870.230980679997,5.493316140004026,53024.14750176001 2025-08-27,10:29:03.000,239,11069135,113405,0,1756290542,13870.230980679997,5.514463530002104,53024.11955328 2025-08-27,10:29:04.000,239,11069145,113365,0,1756290543,13870.204035440001,5.500365270003385,53024.0916048 2025-08-27,10:29:05.000,239,11069138,113325,0,1756290544,13870.190562819997,5.514463530002104,53024.105579040006 2025-08-27,10:29:06.000,239,11069099,113165,0,1756290545,13870.190562819997,5.493316140004026,53024.05666920001 2025-08-27,10:29:07.000,239,11069143,113205,0,1756290546,13870.217508059992,5.535610920000181,53024.084617680004 2025-08-27,10:29:08.000,239,11069128,113045,0,1756290547,13870.170353889996,5.5074144000027445,53024.084617680004 2025-08-27,10:29:09.000,239,11069189,113325,0,1756290548,13870.163617580001,5.54266004999954,53024.11955328 2025-08-27,10:29:10.000,239,11069145,113245,0,1756290549,13870.204035440001,5.5567583099982585,53024.09859192001 2025-08-27,10:29:11.000,239,11069189,113245,0,1756290550,13870.150144959996,5.5567583099982585,53024.0916048 2025-08-27,10:29:12.000,239,11069155,113245,0,1756290551,13870.204035440001,5.59200396000233,53024.07064344 2025-08-27,10:29:13.000,239,11069149,113205,0,1756290552,13870.163617580001,5.59200396000233,53024.06365632 2025-08-27,10:29:14.000,239,11069168,113205,0,1756290553,13870.143408650001,5.577905700003612,53024.035707840005 2025-08-27,10:29:15.000,239,11069205,113485,0,1756290554,13870.143408650001,5.584954830002971,53024.01474648 2025-08-27,10:29:16.000,239,11069179,113485,0,1756290555,13870.177090199992,5.59200396000233,53024.035707840005 2025-08-27,10:29:17.000,239,11069141,113245,0,1756290556,13870.170353889996,5.577905700003612,53024.00077224 2025-08-27,10:29:18.000,239,11069194,113205,0,1756290557,13870.183826510001,5.627249609999126,53024.00775936001 2025-08-27,10:29:19.000,239,11069186,113245,0,1756290558,13870.156881269992,5.669544390002557,53023.99378512 2025-08-27,10:29:20.000,239,11069109,113485,0,1756290559,13870.170353889996,5.641347869997844,53024.035707840005 2025-08-27,10:29:21.000,239,11069110,113445,0,1756290560,13870.190562819997,5.634298739998485,53024.0217336 2025-08-27,10:29:22.000,239,11069152,113445,0,1756290561,13870.143408650001,5.6624952600031975,53024.0217336 2025-08-27,10:29:23.000,239,11069202,113085,0,1756290562,13870.150144959996,5.634298739998485,53024.035707840005 2025-08-27,10:29:24.000,239,11069164,113085,0,1756290563,13870.163617580001,5.690691780000634,53024.00775936001 2025-08-27,10:29:25.000,239,11069191,113525,0,1756290564,13870.170353889996,5.655446130003838,53023.97981088001 2025-08-27,10:29:26.000,239,11069158,113605,0,1756290565,13870.204035440001,5.655446130003838,53023.97981088001 2025-08-27,10:29:27.000,239,11069142,113325,0,1756290566,13870.163617580001,5.676593520001916,53023.96583664 2025-08-27,10:29:28.000,239,11069133,113605,0,1756290567,13870.183826510001,5.697740909999993,53023.9518624 2025-08-27,10:29:29.000,239,11069138,113045,0,1756290568,13870.163617580001,5.704790039999352,53024.00077224 2025-08-27,10:29:30.000,239,11069171,113285,0,1756290569,13870.177090199992,5.690691780000634,53023.9518624 2025-08-27,10:29:31.000,239,11069106,113245,0,1756290570,13870.170353889996,5.754133950002142,53023.92391392 2025-08-27,10:29:32.000,239,11069179,113005,0,1756290571,13870.170353889996,5.718888299998071,53023.90295256 2025-08-27,10:29:33.000,239,11069150,113405,0,1756290572,13870.217508059992,5.747084820002783,53023.916926800004 2025-08-27,10:29:34.000,239,11069261,113325,0,1756290573,13870.257925919992,5.725937430004706,53023.868016960005 2025-08-27,10:29:35.000,239,11069146,113325,0,1756290574,13870.251189609997,5.7682322100008605,53023.90295256 2025-08-27,10:29:36.000,239,11069182,113285,0,1756290575,13870.217508059992,5.782330469999579,53023.9518624 2025-08-27,10:29:37.000,239,11069211,113365,0,1756290576,13870.251189609997,5.782330469999579,53023.90993968001 2025-08-27,10:29:38.000,239,11069122,113485,0,1756290577,13870.244453300002,5.82462525000301,53023.92391392 2025-08-27,10:29:39.000,239,11069205,113245,0,1756290578,13870.257925919992,5.845772640001087,53023.916926800004 2025-08-27,10:29:40.000,239,11069117,113245,0,1756290579,13870.311816399997,5.838723510001728,53023.90295256 2025-08-27,10:29:41.000,239,11069183,113365,0,1756290580,13870.298343779992,5.895116550003877,53023.868016960005 2025-08-27,10:29:42.000,239,11069189,113445,0,1756290581,13870.338761639992,5.902165680003236,53023.916926800004 2025-08-27,10:29:43.000,239,11069144,113485,0,1756290582,13870.352234259997,5.902165680003236,53023.916926800004 2025-08-27,10:29:44.000,239,11069206,113285,0,1756290583,13870.379179499992,5.9233130700013135,53023.87500408 2025-08-27,10:29:45.000,239,11069137,113445,0,1756290584,13870.358970569992,5.944460459999391,53023.916926800004 2025-08-27,10:29:46.000,239,11069124,113165,0,1756290585,13870.399388429993,5.986755240002822,53023.90295256 2025-08-27,10:29:47.000,239,11069177,113245,0,1756290586,13870.392652119997,5.965607850004744,53023.93090104001 2025-08-27,10:29:48.000,239,11069176,113085,0,1756290587,13870.453278909998,5.972656980004103,53023.9518624 2025-08-27,10:29:49.000,239,11069201,113285,0,1756290588,13870.392652119997,6.014951760000258,53023.916926800004 2025-08-27,10:29:50.000,239,11069154,113245,0,1756290589,13870.439806289993,6.0290500199989765,53023.90993968001 2025-08-27,10:29:51.000,239,11069098,113085,0,1756290590,13870.480224149993,6.022000889999617,53023.9518624 2025-08-27,10:29:52.000,239,11069129,113285,0,1756290591,13870.500433079993,6.064295670003048,53023.99378512 2025-08-27,10:29:53.000,239,11069200,113325,0,1756290592,13870.507169389988,6.113639579998562,53024.00077224 2025-08-27,10:29:54.000,239,11069138,113605,0,1756290593,13870.534114629998,6.120688709997921,53023.937888160006 2025-08-27,10:29:55.000,239,11069195,113165,0,1756290594,13870.561059869993,6.113639579998562,53023.96583664 2025-08-27,10:29:56.000,239,11069160,113365,0,1756290595,13870.614950349998,6.141836100003275,53023.986798000005 2025-08-27,10:29:57.000,239,11069169,113285,0,1756290596,13870.614950349998,6.148885230002634,53023.95884952001 2025-08-27,10:29:58.000,239,11069240,113045,0,1756290597,13870.635159279998,6.148885230002634,53023.9518624 2025-08-27,10:29:59.000,239,11069193,113405,0,1756290598,13870.689049759989,6.205278270004783,53024.00077224 2025-08-27,10:30:00.000,239,11069122,113365,0,1756290599,13870.722731309994,6.219376530003501,53023.97981088001 2025-08-27,10:30:01.000,239,11069172,113165,0,1756290600,13870.736203929999,6.254622180000297,53024.01474648 2025-08-27,10:30:02.000,239,11069189,113365,0,1756290601,13870.803567029994,6.261671309999656,53024.07763056001 2025-08-27,10:30:03.000,239,11069138,113125,0,1756290602,13870.823775959994,6.282818699997733,53024.13352752 2025-08-27,10:30:04.000,239,11069213,113205,0,1756290603,13870.85745751,6.296916960003728,53024.049682079996 2025-08-27,10:30:05.000,239,11069124,113245,0,1756290604,13870.91134798999,6.318064350001805,53024.04269496 2025-08-27,10:30:06.000,239,11069167,112925,0,1756290605,13870.945029539995,6.289867830004368,53024.105579040006 2025-08-27,10:30:07.000,239,11069089,113285,0,1756290606,13871.01239263999,6.3462608699992415,53024.11256616 2025-08-27,10:30:08.000,239,11069181,113365,0,1756290607,13871.025865259995,6.332162610000523,53024.12654040001 2025-08-27,10:30:09.000,239,11069219,113085,0,1756290608,13871.046074189995,6.332162610000523,53024.105579040006 2025-08-27,10:30:10.000,239,11069148,113285,0,1756290609,13871.09322835999,6.402653910001391,53024.161476 2025-08-27,10:30:11.000,239,11069117,113085,0,1756290610,13871.126909909995,6.430850429998827,53024.11955328 2025-08-27,10:30:12.000,239,11069127,113365,0,1756290611,13871.15385514999,6.40970304000075,53024.154488880005 2025-08-27,10:30:13.000,239,11069164,113085,0,1756290612,13871.17406407999,6.388555650002672,53024.14750176001 2025-08-27,10:30:14.000,239,11069201,113765,0,1756290613,13871.19427300999,6.430850429998827,53024.154488880005 2025-08-27,10:30:15.000,239,11069141,113365,0,1756290614,13871.207745629996,6.45904695000354,53024.17545024001 2025-08-27,10:30:16.000,239,11069099,113445,0,1756290615,13871.234690869991,6.473145210002258,53024.19641160001 2025-08-27,10:30:17.000,239,11069169,113605,0,1756290616,13871.288581349996,6.473145210002258,53024.26628280001 2025-08-27,10:30:18.000,239,11069116,113165,0,1756290617,13871.227954559996,6.494292600000335,53024.19641160001 2025-08-27,10:30:19.000,239,11069102,113285,0,1756290618,13871.288581349996,6.466096080002899,53024.217372959996 2025-08-27,10:30:20.000,239,11069126,113165,0,1756290619,13871.308790279996,6.480194340001617,53024.203398720005 2025-08-27,10:30:21.000,239,11069235,113405,0,1756290620,13871.389625999996,6.480194340001617,53024.25929568 2025-08-27,10:30:22.000,239,11069194,113405,0,1756290621,13871.423307550001,6.430850429998827,53024.273269920006 2025-08-27,10:30:23.000,239,11069102,113125,0,1756290622,13871.470461719997,6.430850429998827,53024.31519264001 2025-08-27,10:30:24.000,239,11069199,113245,0,1756290623,13871.463725410002,6.437899559998186,53024.29423128001 2025-08-27,10:30:25.000,239,11069163,113205,0,1756290624,13871.510879579997,6.381506520003313,53024.32916688 2025-08-27,10:30:26.000,239,11069135,113205,0,1756290625,13871.497406959992,6.402653910001391,53024.34314112001 2025-08-27,10:30:27.000,239,11069167,113445,0,1756290626,13871.504143270002,6.381506520003313,53024.35711536 2025-08-27,10:30:28.000,239,11069161,113285,0,1756290627,13871.558033749992,6.3956047800020315,53024.36410248001 2025-08-27,10:30:29.000,239,11069188,113325,0,1756290628,13871.564770060002,6.367408260004595,53024.371089600005 2025-08-27,10:30:30.000,239,11069113,113165,0,1756290629,13871.625396850002,6.353309999998601,53024.336154 2025-08-27,10:30:31.000,239,11069121,113485,0,1756290630,13871.638869469993,6.36035912999796,53024.39205096001 2025-08-27,10:30:32.000,239,11069130,113085,0,1756290631,13871.659078399993,6.332162610000523,53024.39903808 2025-08-27,10:30:33.000,239,11069167,113365,0,1756290632,13871.638869469993,6.3462608699992415,53024.37807672 2025-08-27,10:30:34.000,239,11069206,113365,0,1756290633,13871.652342089998,6.3462608699992415,53024.39903808 2025-08-27,10:30:35.000,239,11069193,113125,0,1756290634,13871.618660539993,6.332162610000523,53024.41301232001 2025-08-27,10:30:36.000,239,11069128,113325,0,1756290635,13871.686023640003,6.311015220002446,53024.42698656 2025-08-27,10:30:37.000,239,11069094,113405,0,1756290636,13871.591715299997,6.332162610000523,53024.4060252 2025-08-27,10:30:38.000,239,11069112,113405,0,1756290637,13871.638869469993,6.339211739999882,53024.46192216001 2025-08-27,10:30:39.000,239,11069249,113285,0,1756290638,13871.632133159997,6.311015220002446,53024.440960800006 2025-08-27,10:30:40.000,239,11069174,113365,0,1756290639,13871.645605780002,6.332162610000523,53024.45493504 2025-08-27,10:30:41.000,239,11069168,113245,0,1756290640,13871.578242679992,6.311015220002446,53024.4758964 2025-08-27,10:30:42.000,239,11069118,113205,0,1756290641,13871.679287329993,6.325113480001164,53024.46192216001 2025-08-27,10:30:43.000,239,11069211,113245,0,1756290642,13871.665814710002,6.247573050000938,53024.49685776 2025-08-27,10:30:44.000,239,11069177,113325,0,1756290643,13871.712968879998,6.254622180000297,53024.43397368001 2025-08-27,10:30:45.000,239,11069167,113365,0,1756290644,13871.706232570003,6.247573050000938,53024.4758964 2025-08-27,10:30:46.000,239,11069195,113285,0,1756290645,13871.699496259993,6.2405239200015785,53024.48288352001 2025-08-27,10:30:47.000,239,11069180,113245,0,1756290646,13871.706232570003,6.233474790002219,53024.46192216001 2025-08-27,10:30:48.000,239,11069129,113405,0,1756290647,13871.706232570003,6.191180009998789,53024.50384488 2025-08-27,10:30:49.000,239,11069233,113245,0,1756290648,13871.780331979993,6.17708175000007,53024.51781912 2025-08-27,10:30:50.000,239,11069137,113365,0,1756290649,13871.760123049993,6.170032620000711,53024.45493504 2025-08-27,10:30:51.000,239,11069125,113405,0,1756290650,13871.800540909993,6.127737840004556,53024.48288352001 2025-08-27,10:30:52.000,239,11069167,113445,0,1756290651,13871.834222459998,6.064295670003048,53024.56672896 2025-08-27,10:30:53.000,239,11069114,113365,0,1756290652,13871.820749839993,6.113639579998562,53024.52480624 2025-08-27,10:30:54.000,239,11069204,113325,0,1756290653,13871.854431389998,6.071344800002407,53024.538780480005 2025-08-27,10:30:55.000,239,11069156,113325,0,1756290654,13871.874640319998,6.078393930001766,53024.52480624 2025-08-27,10:30:56.000,239,11069138,113005,0,1756290655,13871.901585559994,6.057246540003689,53024.5457676 2025-08-27,10:30:57.000,239,11069142,113405,0,1756290656,13871.948739729989,6.071344800002407,53024.56672896 2025-08-27,10:30:58.000,239,11069155,113285,0,1756290657,13871.975684969999,6.057246540003689,53024.587690320004 2025-08-27,10:30:59.000,239,11069182,113445,0,1756290658,13871.975684969999,6.0290500199989765,53024.57371608 2025-08-27,10:31:00.000,239,11069203,113405,0,1756290659,13871.995893899999,5.986755240002822,53024.587690320004 2025-08-27,10:31:01.000,239,11069139,113205,0,1756290660,13872.036311759999,6.014951760000258,53024.56672896 2025-08-27,10:31:02.000,239,11069130,113365,0,1756290661,13872.022839139994,6.00085350000154,53024.63660016 2025-08-27,10:31:03.000,239,11069175,113285,0,1756290662,13872.05652069,6.00085350000154,53024.56672896 2025-08-27,10:31:04.000,239,11069182,113245,0,1756290663,13872.06999330999,6.00085350000154,53024.63660016 2025-08-27,10:31:05.000,239,11069093,113325,0,1756290664,13872.123883789995,6.00085350000154,53024.608651680006 2025-08-27,10:31:06.000,239,11069167,113325,0,1756290665,13872.11041116999,5.9797061100034625,53024.608651680006 2025-08-27,10:31:07.000,239,11069169,113485,0,1756290666,13872.15082902999,5.986755240002822,53024.60166456001 2025-08-27,10:31:08.000,239,11069135,113125,0,1756290667,13872.123883789995,5.993804370002181,53024.64358728 2025-08-27,10:31:09.000,239,11069170,113165,0,1756290668,13872.11041116999,5.993804370002181,53024.63660016 2025-08-27,10:31:10.000,239,11069123,113205,0,1756290669,13872.123883789995,5.986755240002822,53024.64358728 2025-08-27,10:31:11.000,239,11069191,113565,0,1756290670,13872.103674859994,5.9797061100034625,53024.56672896 2025-08-27,10:31:12.000,239,11069174,113245,0,1756290671,13872.11714748,5.95150958999875,53024.6156388 2025-08-27,10:31:13.000,239,11069187,113165,0,1756290672,13872.13062009999,5.95150958999875,53024.608651680006 2025-08-27,10:31:14.000,239,11069155,113365,0,1756290673,13872.13735641,5.944460459999391,53024.657561520005 2025-08-27,10:31:15.000,239,11069183,113125,0,1756290674,13872.15082902999,5.972656980004103,53024.62961304001 2025-08-27,10:31:16.000,239,11069157,113245,0,1756290675,13872.164301649995,5.944460459999391,53024.657561520005 2025-08-27,10:31:17.000,239,11069146,113285,0,1756290676,13872.13062009999,5.909214810002595,53024.6156388 2025-08-27,10:31:18.000,239,11069165,113125,0,1756290677,13872.123883789995,5.909214810002595,53024.67852288001 2025-08-27,10:31:19.000,239,11069155,113165,0,1756290678,13872.11041116999,5.930362200000673,53024.69948424001 2025-08-27,10:31:20.000,239,11069121,113485,0,1756290679,13872.13735641,5.902165680003236,53024.706471360005 2025-08-27,10:31:21.000,239,11069154,113325,0,1756290680,13872.04978437999,5.895116550003877,53024.71345848 2025-08-27,10:31:22.000,239,11069093,113205,0,1756290681,13872.05652069,5.888067420004518,53024.68551 2025-08-27,10:31:23.000,239,11069144,113365,0,1756290682,13872.09693855,5.888067420004518,53024.69948424001 2025-08-27,10:31:24.000,239,11069223,113325,0,1756290683,13872.06999330999,5.859870899999805,53024.67153576 2025-08-27,10:31:25.000,239,11069172,113285,0,1756290684,13872.043048069994,5.831674380002369,53024.72743272001 2025-08-27,10:31:26.000,239,11069192,113205,0,1756290685,13872.05652069,5.838723510001728,53024.74839408001 2025-08-27,10:31:27.000,239,11069185,113245,0,1756290686,13872.063256999994,5.796428729998297,53024.76935544001 2025-08-27,10:31:28.000,239,11069196,113205,0,1756290687,13872.05652069,5.803477859997656,53024.71345848 2025-08-27,10:31:29.000,239,11069226,113485,0,1756290688,13872.04978437999,5.782330469999579,53024.71345848 2025-08-27,10:31:30.000,239,11069188,113165,0,1756290689,13872.103674859994,5.782330469999579,53024.74839408001 2025-08-27,10:31:31.000,239,11069153,113325,0,1756290690,13872.07672962,5.782330469999579,53024.755381200004 2025-08-27,10:31:32.000,239,11069155,113165,0,1756290691,13872.06999330999,5.77528134000022,53024.76236832 2025-08-27,10:31:33.000,239,11069157,113325,0,1756290692,13872.04978437999,5.740035690003424,53024.69948424001 2025-08-27,10:31:34.000,239,11069216,113485,0,1756290693,13872.06999330999,5.669544390002557,53024.81127816 2025-08-27,10:31:35.000,239,11069188,113365,0,1756290694,13872.09693855,5.7682322100008605,53024.74839408001 2025-08-27,10:31:36.000,239,11069147,113485,0,1756290695,13872.083465929994,5.725937430004706,53024.74839408001 2025-08-27,10:31:37.000,239,11069106,113365,0,1756290696,13872.103674859994,5.669544390002557,53024.76935544001 2025-08-27,10:31:38.000,239,11069163,113285,0,1756290697,13872.09020223999,5.6624952600031975,53024.7903168 2025-08-27,10:31:39.000,239,11069161,113325,0,1756290698,13872.09020223999,5.683642650001275,53024.80429104 2025-08-27,10:31:40.000,239,11069147,113205,0,1756290699,13872.103674859994,5.620200479999767,53024.755381200004 2025-08-27,10:31:41.000,239,11069088,113205,0,1756290700,13872.103674859994,5.648397000004479,53024.776342560006 2025-08-27,10:31:42.000,239,11069133,113125,0,1756290701,13872.103674859994,5.627249609999126,53024.73441984 2025-08-27,10:31:43.000,239,11069120,113365,0,1756290702,13872.083465929994,5.59200396000233,53024.720445599996 2025-08-27,10:31:44.000,239,11069128,113325,0,1756290703,13872.09020223999,5.606102220001048,53024.74839408001 2025-08-27,10:31:45.000,239,11069145,113165,0,1756290704,13872.09693855,5.627249609999126,53024.73441984 2025-08-27,10:31:46.000,239,11069101,113205,0,1756290705,13872.036311759999,5.584954830002971,53024.76935544001 2025-08-27,10:31:47.000,239,11069139,113525,0,1756290706,13872.02957544999,5.584954830002971,53024.74140696 2025-08-27,10:31:48.000,239,11069199,113085,0,1756290707,13872.063256999994,5.535610920000181,53024.78332968 2025-08-27,10:31:49.000,239,11069127,113285,0,1756290708,13872.09020223999,5.5074144000027445,53024.76935544001 2025-08-27,10:31:50.000,239,11069166,113405,0,1756290709,13872.06999330999,5.521512660001463,53024.74839408001 2025-08-27,10:31:51.000,239,11069096,113365,0,1756290710,13872.09020223999,5.5074144000027445,53024.776342560006 2025-08-27,10:31:52.000,239,11069161,113085,0,1756290711,13872.05652069,5.521512660001463,53024.80429104 2025-08-27,10:31:53.000,239,11069141,113125,0,1756290712,13872.05652069,5.521512660001463,53024.776342560006 2025-08-27,10:31:54.000,239,11069116,113165,0,1756290713,13872.043048069994,5.535610920000181,53024.71345848 2025-08-27,10:31:55.000,239,11069125,113165,0,1756290714,13872.036311759999,5.584954830002971,53024.81127816 2025-08-27,10:31:56.000,239,11069119,113445,0,1756290715,13872.043048069994,5.54266004999954,53024.78332968 2025-08-27,10:31:57.000,239,11069184,113365,0,1756290716,13872.036311759999,5.5567583099982585,53024.80429104 2025-08-27,10:31:58.000,239,11069167,113245,0,1756290717,13872.022839139994,5.563807440004894,53024.776342560006 2025-08-27,10:31:59.000,239,11069106,113285,0,1756290718,13871.962212349994,5.577905700003612,53024.74839408001 2025-08-27,10:32:00.000,239,11069201,113605,0,1756290719,13872.002630209994,5.5567583099982585,53024.79730392001 2025-08-27,10:32:01.000,239,11069155,113205,0,1756290720,13872.022839139994,5.59200396000233,53024.776342560006 2025-08-27,10:32:02.000,239,11069122,113325,0,1756290721,13871.982421279994,5.577905700003612,53024.7903168 2025-08-27,10:32:03.000,239,11069141,113405,0,1756290722,13871.995893899999,5.59200396000233,53024.74140696 2025-08-27,10:32:04.000,239,11069203,113365,0,1756290723,13871.955476039999,5.599053090001689,53024.78332968 2025-08-27,10:32:05.000,239,11069149,113445,0,1756290724,13871.955476039999,5.606102220001048,53024.76935544001 2025-08-27,10:32:06.000,239,11069151,113085,0,1756290725,13871.98915758999,5.634298739998485,53024.72743272001 2025-08-27,10:32:07.000,239,11069144,113365,0,1756290726,13871.98915758999,5.669544390002557,53024.73441984 2025-08-27,10:32:08.000,239,11069132,113405,0,1756290727,13871.982421279994,5.627249609999126,53024.706471360005 2025-08-27,10:32:09.000,239,11069160,113285,0,1756290728,13872.002630209994,5.683642650001275,53024.67852288001 2025-08-27,10:32:10.000,239,11069136,113245,0,1756290729,13872.036311759999,5.648397000004479,53024.80429104 2025-08-27,10:32:11.000,239,11069155,113365,0,1756290730,13872.00936651999,5.627249609999126,53024.755381200004 2025-08-27,10:32:12.000,239,11069125,113205,0,1756290731,13872.02957544999,5.6131513500004075,53024.76236832 2025-08-27,10:32:13.000,239,11069181,113245,0,1756290732,13872.016102829999,5.620200479999767,53024.76935544001 2025-08-27,10:32:14.000,239,11069184,113405,0,1756290733,13872.043048069994,5.599053090001689,53024.74839408001 2025-08-27,10:32:15.000,239,11069068,113205,0,1756290734,13872.02957544999,5.528561790000822,53024.68551 2025-08-27,10:32:16.000,239,11069166,113285,0,1756290735,13872.036311759999,5.528561790000822,53024.73441984 2025-08-27,10:32:17.000,239,11069096,113005,0,1756290736,13872.02957544999,5.563807440004894,53024.76236832 2025-08-27,10:32:18.000,239,11069162,113245,0,1756290737,13872.07672962,5.634298739998485,53024.72743272001 2025-08-27,10:32:19.000,239,11069143,113245,0,1756290738,13872.06999330999,5.6131513500004075,53024.72743272001 2025-08-27,10:32:20.000,239,11069176,113005,0,1756290739,13872.063256999994,5.627249609999126,53024.755381200004 2025-08-27,10:32:21.000,239,11069172,113365,0,1756290740,13872.05652069,5.59200396000233,53024.76236832 2025-08-27,10:32:22.000,239,11069133,113285,0,1756290741,13872.063256999994,5.606102220001048,53024.76935544001 2025-08-27,10:32:23.000,239,11069153,113365,0,1756290742,13872.04978437999,5.6131513500004075,53024.755381200004 2025-08-27,10:32:24.000,239,11069132,113245,0,1756290743,13872.063256999994,5.584954830002971,53024.74140696 2025-08-27,10:32:25.000,239,11069168,113285,0,1756290744,13872.063256999994,5.599053090001689,53024.76935544001 2025-08-27,10:32:26.000,239,11069143,113325,0,1756290745,13872.07672962,5.6131513500004075,53024.74839408001 2025-08-27,10:32:27.000,239,11069172,113325,0,1756290746,13872.07672962,5.584954830002971,53024.79730392001 2025-08-27,10:32:28.000,239,11069158,113765,0,1756290747,13872.103674859994,5.570856570004253,53024.76935544001 2025-08-27,10:32:29.000,239,11069217,113205,0,1756290748,13872.11714748,5.584954830002971,53024.78332968 2025-08-27,10:32:30.000,239,11069146,113285,0,1756290749,13872.07672962,5.6624952600031975,53024.76935544001 2025-08-27,10:32:31.000,239,11069140,113165,0,1756290750,13872.06999330999,5.669544390002557,53024.755381200004 2025-08-27,10:32:32.000,239,11069117,113125,0,1756290751,13872.063256999994,5.690691780000634,53024.755381200004 2025-08-27,10:32:33.000,239,11069156,113165,0,1756290752,13872.043048069994,5.704790039999352,53024.73441984 2025-08-27,10:32:34.000,239,11069113,113125,0,1756290753,13872.06999330999,5.725937430004706,53024.76935544001 2025-08-27,10:32:35.000,239,11069106,112925,0,1756290754,13872.06999330999,5.761183080001501,53024.76236832 2025-08-27,10:32:36.000,239,11069075,113125,0,1756290755,13872.036311759999,5.77528134000022,53024.79730392001 2025-08-27,10:32:37.000,239,11069161,113285,0,1756290756,13872.05652069,5.77528134000022,53024.720445599996 2025-08-27,10:32:38.000,239,11069177,113045,0,1756290757,13872.043048069994,5.810526990004291,53024.755381200004 2025-08-27,10:32:39.000,239,11069179,113485,0,1756290758,13872.016102829999,5.803477859997656,53024.78332968 2025-08-27,10:32:40.000,239,11069115,113085,0,1756290759,13871.96894865999,5.8739691599985235,53024.69948424001 2025-08-27,10:32:41.000,239,11069142,113405,0,1756290760,13872.022839139994,5.895116550003877,53024.74839408001 2025-08-27,10:32:42.000,239,11069102,113165,0,1756290761,13871.975684969999,5.866920029999164,53024.657561520005 2025-08-27,10:32:43.000,239,11069122,113085,0,1756290762,13871.982421279994,5.909214810002595,53024.755381200004 2025-08-27,10:32:44.000,239,11069197,113405,0,1756290763,13871.948739729989,5.902165680003236,53024.755381200004 2025-08-27,10:32:45.000,239,11069199,113525,0,1756290764,13871.96894865999,5.895116550003877,53024.67852288001 2025-08-27,10:32:46.000,239,11069160,113165,0,1756290765,13871.96894865999,5.9233130700013135,53024.76935544001 2025-08-27,10:32:47.000,239,11069134,113445,0,1756290766,13871.96894865999,5.95150958999875,53024.73441984 2025-08-27,10:32:48.000,239,11069150,113205,0,1756290767,13871.975684969999,5.958558719998109,53024.69948424001 2025-08-27,10:32:49.000,239,11069162,113285,0,1756290768,13871.98915758999,5.972656980004103,53024.69948424001 2025-08-27,10:32:50.000,239,11069212,113365,0,1756290769,13871.975684969999,5.9797061100034625,53024.657561520005 2025-08-27,10:32:51.000,239,11069202,113285,0,1756290770,13871.948739729989,5.9797061100034625,53024.69948424001 2025-08-27,10:32:52.000,239,11069135,113365,0,1756290771,13871.98915758999,6.00085350000154,53024.720445599996 2025-08-27,10:32:53.000,239,11069201,113325,0,1756290772,13871.948739729989,6.05019741000433,53024.66454864 2025-08-27,10:32:54.000,239,11069174,113085,0,1756290773,13871.955476039999,6.036099149998336,53024.720445599996 2025-08-27,10:32:55.000,239,11069184,113485,0,1756290774,13871.894849249999,6.043148279997695,53024.67852288001 2025-08-27,10:32:56.000,239,11069174,113245,0,1756290775,13871.942003419994,6.057246540003689,53024.66454864 2025-08-27,10:32:57.000,239,11069179,113325,0,1756290776,13871.921794489994,6.155934360001993,53024.657561520005 2025-08-27,10:32:58.000,239,11069185,113205,0,1756290777,13871.928530799989,6.113639579998562,53024.69249712 2025-08-27,10:32:59.000,239,11069141,113205,0,1756290778,13871.908321869989,6.106590449999203,53024.657561520005 2025-08-27,10:33:00.000,239,11069166,113005,0,1756290779,13871.935267109999,6.141836100003275,53024.657561520005 2025-08-27,10:33:01.000,239,11069192,113125,0,1756290780,13871.854431389998,6.141836100003275,53024.64358728 2025-08-27,10:33:02.000,239,11069199,113365,0,1756290781,13871.894849249999,6.148885230002634,53024.69249712 2025-08-27,10:33:03.000,239,11069147,113325,0,1756290782,13871.861167699994,6.191180009998789,53024.6156388 2025-08-27,10:33:04.000,239,11069144,113165,0,1756290783,13871.861167699994,6.1841308799994295,53024.66454864 2025-08-27,10:33:05.000,239,11069159,113245,0,1756290784,13871.874640319998,6.191180009998789,53024.720445599996 2025-08-27,10:33:06.000,239,11069147,113405,0,1756290785,13871.894849249999,6.170032620000711,53024.67153576 2025-08-27,10:33:07.000,239,11069168,113325,0,1756290786,13871.928530799989,6.212327400004142,53024.67852288001 2025-08-27,10:33:08.000,239,11069171,113205,0,1756290787,13871.928530799989,6.205278270004783,53024.69249712 2025-08-27,10:33:09.000,239,11069156,113405,0,1756290788,13871.935267109999,6.233474790002219,53024.706471360005 2025-08-27,10:33:10.000,239,11069167,113005,0,1756290789,13871.955476039999,6.247573050000938,53024.65057440001 2025-08-27,10:33:11.000,239,11069206,113445,0,1756290790,13871.96894865999,6.268720439999015,53024.69249712 2025-08-27,10:33:12.000,239,11069160,113565,0,1756290791,13871.98915758999,6.254622180000297,53024.65057440001 2025-08-27,10:33:13.000,239,11069171,113485,0,1756290792,13871.975684969999,6.282818699997733,53024.63660016 2025-08-27,10:33:14.000,239,11069128,113245,0,1756290793,13871.982421279994,6.311015220002446,53024.608651680006 2025-08-27,10:33:15.000,239,11069172,113245,0,1756290794,13872.00936651999,6.296916960003728,53024.60166456001 2025-08-27,10:33:16.000,239,11069166,113205,0,1756290795,13872.002630209994,6.275769569998374,53024.587690320004 2025-08-27,10:33:17.000,239,11069163,113245,0,1756290796,13872.022839139994,6.325113480001164,53024.68551 2025-08-27,10:33:18.000,239,11069183,113165,0,1756290797,13872.06999330999,6.311015220002446,53024.67153576 2025-08-27,10:33:19.000,239,11069185,113245,0,1756290798,13872.04978437999,6.303966090003087,53024.65057440001 2025-08-27,10:33:20.000,239,11069208,113325,0,1756290799,13872.05652069,6.268720439999015,53024.657561520005 2025-08-27,10:33:21.000,239,11069119,113245,0,1756290800,13872.09020223999,6.2405239200015785,53024.66454864 2025-08-27,10:33:22.000,239,11069139,113285,0,1756290801,13872.043048069994,6.254622180000297,53024.64358728 2025-08-27,10:33:23.000,239,11069151,113325,0,1756290802,13872.07672962,6.275769569998374,53024.64358728 2025-08-27,10:33:24.000,239,11069141,113285,0,1756290803,13872.083465929994,6.261671309999656,53024.66454864 2025-08-27,10:33:25.000,239,11069170,113285,0,1756290804,13872.036311759999,6.247573050000938,53024.65057440001 2025-08-27,10:33:26.000,239,11069136,113285,0,1756290805,13872.09693855,6.247573050000938,53024.63660016 2025-08-27,10:33:27.000,239,11069168,113405,0,1756290806,13872.09020223999,6.247573050000938,53024.71345848 2025-08-27,10:33:28.000,239,11069172,113365,0,1756290807,13872.04978437999,6.247573050000938,53024.720445599996 2025-08-27,10:33:29.000,239,11069161,113365,0,1756290808,13872.036311759999,6.22642566000286,53024.66454864 2025-08-27,10:33:30.000,239,11069109,113285,0,1756290809,13871.98915758999,6.233474790002219,53024.657561520005 2025-08-27,10:33:31.000,239,11069194,113285,0,1756290810,13871.96894865999,6.233474790002219,53024.66454864 2025-08-27,10:33:32.000,239,11069201,113285,0,1756290811,13871.942003419994,6.233474790002219,53024.66454864 2025-08-27,10:33:33.000,239,11069213,113005,0,1756290812,13871.908321869989,6.2405239200015785,53024.62262592 2025-08-27,10:33:34.000,239,11069112,113325,0,1756290813,13871.901585559994,6.212327400004142,53024.62262592 2025-08-27,10:33:35.000,239,11069133,113085,0,1756290814,13871.894849249999,6.198229139998148,53024.66454864 2025-08-27,10:33:36.000,239,11069120,113165,0,1756290815,13871.874640319998,6.22642566000286,53024.64358728 2025-08-27,10:33:37.000,239,11069217,113245,0,1756290816,13871.820749839993,6.268720439999015,53024.6156388 2025-08-27,10:33:38.000,239,11069213,113125,0,1756290817,13871.834222459998,6.268720439999015,53024.69249712 2025-08-27,10:33:39.000,239,11069155,113725,0,1756290818,13871.793804599998,6.2405239200015785,53024.66454864 2025-08-27,10:33:40.000,239,11069202,113125,0,1756290819,13871.820749839993,6.254622180000297,53024.69948424001 2025-08-27,10:33:41.000,239,11069202,113365,0,1756290820,13871.793804599998,6.219376530003501,53024.69948424001 2025-08-27,10:33:42.000,239,11069198,113445,0,1756290821,13871.753386739998,6.22642566000286,53024.69249712 2025-08-27,10:33:43.000,239,11069147,113405,0,1756290822,13871.793804599998,6.275769569998374,53024.69948424001 2025-08-27,10:33:44.000,239,11069182,113205,0,1756290823,13871.834222459998,6.205278270004783,53024.67852288001 2025-08-27,10:33:45.000,239,11069165,113125,0,1756290824,13871.820749839993,6.205278270004783,53024.6156388 2025-08-27,10:33:46.000,239,11069111,113365,0,1756290825,13871.834222459998,6.205278270004783,53024.64358728 2025-08-27,10:33:47.000,239,11069163,113245,0,1756290826,13871.840958769993,6.212327400004142,53024.66454864 2025-08-27,10:33:48.000,239,11069168,113325,0,1756290827,13871.840958769993,6.205278270004783,53024.706471360005 2025-08-27,10:33:49.000,239,11069136,113125,0,1756290828,13871.854431389998,6.191180009998789,53024.587690320004 2025-08-27,10:33:50.000,239,11069136,113445,0,1756290829,13871.867904009989,6.1841308799994295,53024.657561520005 2025-08-27,10:33:51.000,239,11069204,113365,0,1756290830,13871.840958769993,6.198229139998148,53024.608651680006 2025-08-27,10:33:52.000,239,11069154,113445,0,1756290831,13871.814013529998,6.205278270004783,53024.65057440001 2025-08-27,10:33:53.000,239,11069190,113085,0,1756290832,13871.800540909993,6.162983490001352,53024.55974184001 2025-08-27,10:33:54.000,239,11069157,113325,0,1756290833,13871.814013529998,6.191180009998789,53024.657561520005 2025-08-27,10:33:55.000,239,11069139,113325,0,1756290834,13871.800540909993,6.155934360001993,53024.64358728 2025-08-27,10:33:56.000,239,11069202,113445,0,1756290835,13871.820749839993,6.162983490001352,53024.65057440001 2025-08-27,10:33:57.000,239,11069182,113525,0,1756290836,13871.840958769993,6.170032620000711,53024.67153576 2025-08-27,10:33:58.000,239,11069140,113085,0,1756290837,13871.793804599998,6.1347869700039155,53024.64358728 2025-08-27,10:33:59.000,239,11069186,113205,0,1756290838,13871.834222459998,6.148885230002634,53024.69249712 2025-08-27,10:34:00.000,239,11069193,113165,0,1756290839,13871.854431389998,6.120688709997921,53024.69948424001 2025-08-27,10:34:01.000,239,11069193,113005,0,1756290840,13871.800540909993,6.106590449999203,53024.71345848 2025-08-27,10:34:02.000,239,11069199,113405,0,1756290841,13871.814013529998,6.148885230002634,53024.69948424001 2025-08-27,10:34:03.000,239,11069210,113565,0,1756290842,13871.814013529998,6.127737840004556,53024.69249712 2025-08-27,10:34:04.000,239,11069216,113045,0,1756290843,13871.780331979993,6.127737840004556,53024.69249712 2025-08-27,10:34:05.000,239,11069136,113205,0,1756290844,13871.753386739998,6.127737840004556,53024.706471360005 2025-08-27,10:34:06.000,239,11069106,113685,0,1756290845,13871.712968879998,6.1347869700039155,53024.706471360005 2025-08-27,10:34:07.000,239,11069210,113285,0,1756290846,13871.739914119993,6.120688709997921,53024.67153576 2025-08-27,10:34:08.000,239,11069159,113085,0,1756290847,13871.692759949998,6.106590449999203,53024.6156388 2025-08-27,10:34:09.000,239,11069149,113245,0,1756290848,13871.699496259993,6.078393930001766,53024.62262592 2025-08-27,10:34:10.000,239,11069149,113245,0,1756290849,13871.706232570003,6.085443060001126,53024.608651680006 2025-08-27,10:34:11.000,239,11069171,113165,0,1756290850,13871.719705189993,6.078393930001766,53024.66454864 2025-08-27,10:34:12.000,239,11069128,113285,0,1756290851,13871.726441499988,6.113639579998562,53024.67153576 2025-08-27,10:34:13.000,239,11069138,113285,0,1756290852,13871.739914119993,6.064295670003048,53024.63660016 2025-08-27,10:34:14.000,239,11069203,113445,0,1756290853,13871.739914119993,6.071344800002407,53024.720445599996 2025-08-27,10:34:15.000,239,11069218,113445,0,1756290854,13871.719705189993,6.064295670003048,53024.63660016 2025-08-27,10:34:16.000,239,11069128,113325,0,1756290855,13871.712968879998,6.092492190000485,53024.64358728 2025-08-27,10:34:17.000,239,11069154,113245,0,1756290856,13871.746650429988,6.085443060001126,53024.66454864 2025-08-27,10:34:18.000,239,11069155,113125,0,1756290857,13871.739914119993,6.05019741000433,53024.68551 2025-08-27,10:34:19.000,239,11069190,113685,0,1756290858,13871.719705189993,6.057246540003689,53024.65057440001 2025-08-27,10:34:20.000,239,11069207,113485,0,1756290859,13871.726441499988,6.085443060001126,53024.68551 2025-08-27,10:34:21.000,239,11069182,113405,0,1756290860,13871.766859359988,6.064295670003048,53024.706471360005 2025-08-27,10:34:22.000,239,11069207,113125,0,1756290861,13871.733177809998,6.057246540003689,53024.706471360005 2025-08-27,10:34:23.000,239,11069177,113205,0,1756290862,13871.719705189993,6.05019741000433,53024.63660016 2025-08-27,10:34:24.000,239,11069168,113285,0,1756290863,13871.780331979993,6.057246540003689,53024.67852288001 2025-08-27,10:34:25.000,239,11069139,113285,0,1756290864,13871.800540909993,6.1347869700039155,53024.63660016 2025-08-27,10:34:26.000,239,11069199,113165,0,1756290865,13871.773595669998,6.106590449999203,53024.706471360005 2025-08-27,10:34:27.000,239,11069124,113405,0,1756290866,13871.793804599998,6.071344800002407,53024.69249712 2025-08-27,10:34:28.000,239,11069211,113325,0,1756290867,13871.793804599998,6.036099149998336,53024.69249712 2025-08-27,10:34:29.000,239,11069165,113285,0,1756290868,13871.807277219988,6.078393930001766,53024.59467744 2025-08-27,10:34:30.000,239,11069232,113085,0,1756290869,13871.807277219988,6.036099149998336,53024.66454864 2025-08-27,10:34:31.000,239,11069114,113285,0,1756290870,13871.760123049993,6.05019741000433,53024.66454864 2025-08-27,10:34:32.000,239,11069137,113365,0,1756290871,13871.814013529998,6.043148279997695,53024.720445599996 2025-08-27,10:34:33.000,239,11069120,113045,0,1756290872,13871.840958769993,6.043148279997695,53024.67852288001 2025-08-27,10:34:34.000,239,11069142,113325,0,1756290873,13871.834222459998,6.057246540003689,53024.68551 2025-08-27,10:34:35.000,239,11069211,113325,0,1756290874,13871.814013529998,6.014951760000258,53024.67153576 2025-08-27,10:34:36.000,239,11069129,113165,0,1756290875,13871.840958769993,6.022000889999617,53024.71345848 2025-08-27,10:34:37.000,239,11069128,113485,0,1756290876,13871.800540909993,6.078393930001766,53024.68551 2025-08-27,10:34:38.000,239,11069196,113285,0,1756290877,13871.867904009989,6.014951760000258,53024.71345848 2025-08-27,10:34:39.000,239,11069168,113405,0,1756290878,13871.854431389998,6.014951760000258,53024.69948424001 2025-08-27,10:34:40.000,239,11069132,113485,0,1756290879,13871.820749839993,6.007902630000899,53024.720445599996 2025-08-27,10:34:41.000,239,11069128,113125,0,1756290880,13871.814013529998,6.0290500199989765,53024.69948424001 2025-08-27,10:34:42.000,239,11069205,113205,0,1756290881,13871.854431389998,6.00085350000154,53024.72743272001 2025-08-27,10:34:43.000,239,11069151,113085,0,1756290882,13871.847695079989,6.00085350000154,53024.74839408001 2025-08-27,10:34:44.000,239,11069184,113245,0,1756290883,13871.840958769993,6.014951760000258,53024.74140696 2025-08-27,10:34:45.000,239,11069095,113445,0,1756290884,13871.827486149989,6.00085350000154,53024.71345848 2025-08-27,10:34:46.000,239,11069151,113085,0,1756290885,13871.834222459998,5.958558719998109,53024.67852288001 2025-08-27,10:34:47.000,239,11069146,113085,0,1756290886,13871.840958769993,6.014951760000258,53024.71345848 2025-08-27,10:34:48.000,239,11069144,113605,0,1756290887,13871.800540909993,6.022000889999617,53024.71345848 2025-08-27,10:34:49.000,239,11069087,113445,0,1756290888,13871.847695079989,6.022000889999617,53024.73441984 2025-08-27,10:34:50.000,239,11069132,113365,0,1756290889,13871.820749839993,6.022000889999617,53024.66454864 2025-08-27,10:34:51.000,239,11069122,113445,0,1756290890,13871.793804599998,6.00085350000154,53024.66454864 2025-08-27,10:34:52.000,239,11069129,113285,0,1756290891,13871.793804599998,6.014951760000258,53024.67852288001 2025-08-27,10:34:53.000,239,11069183,113125,0,1756290892,13871.793804599998,6.007902630000899,53024.71345848 2025-08-27,10:34:54.000,239,11069081,113445,0,1756290893,13871.793804599998,5.993804370002181,53024.657561520005 2025-08-27,10:34:55.000,239,11069187,113485,0,1756290894,13871.820749839993,5.993804370002181,53024.67153576 2025-08-27,10:34:56.000,239,11069216,113165,0,1756290895,13871.847695079989,6.00085350000154,53024.69948424001 2025-08-27,10:34:57.000,239,11069183,113245,0,1756290896,13871.834222459998,6.014951760000258,53024.65057440001 2025-08-27,10:34:58.000,239,11069133,113325,0,1756290897,13871.800540909993,6.014951760000258,53024.69249712 2025-08-27,10:34:59.000,239,11069134,113245,0,1756290898,13871.827486149989,6.036099149998336,53024.64358728 2025-08-27,10:35:00.000,239,11069155,113325,0,1756290899,13871.827486149989,6.064295670003048,53024.67153576 2025-08-27,10:35:01.000,239,11069150,113085,0,1756290900,13871.807277219988,5.965607850004744,53024.62262592 2025-08-27,10:35:02.000,239,11069104,113005,0,1756290901,13871.753386739998,5.965607850004744,53024.657561520005 2025-08-27,10:35:03.000,239,11069119,113245,0,1756290902,13871.766859359988,5.944460459999391,53024.60166456001 2025-08-27,10:35:04.000,239,11069167,113285,0,1756290903,13871.733177809998,5.944460459999391,53024.66454864 2025-08-27,10:35:05.000,239,11069123,113205,0,1756290904,13871.766859359988,5.95150958999875,53024.657561520005 2025-08-27,10:35:06.000,239,11069112,113325,0,1756290905,13871.726441499988,5.958558719998109,53024.65057440001 2025-08-27,10:35:07.000,239,11069075,113245,0,1756290906,13871.766859359988,6.00085350000154,53024.69249712 2025-08-27,10:35:08.000,239,11069115,113245,0,1756290907,13871.719705189993,6.057246540003689,53024.64358728 2025-08-27,10:35:09.000,239,11069217,113285,0,1756290908,13871.726441499988,6.064295670003048,53024.60166456001 2025-08-27,10:35:10.000,239,11069106,113245,0,1756290909,13871.692759949998,6.043148279997695,53024.65057440001 2025-08-27,10:35:11.000,239,11069170,113165,0,1756290910,13871.712968879998,6.057246540003689,53024.6156388 2025-08-27,10:35:12.000,239,11069121,113245,0,1756290911,13871.733177809998,6.113639579998562,53024.67153576 2025-08-27,10:35:13.000,239,11069119,113245,0,1756290912,13871.726441499988,6.085443060001126,53024.69249712 2025-08-27,10:35:14.000,239,11069158,113285,0,1756290913,13871.686023640003,6.113639579998562,53024.63660016 2025-08-27,10:35:15.000,239,11069157,113125,0,1756290914,13871.652342089998,6.106590449999203,53024.62262592 2025-08-27,10:35:16.000,239,11069141,113605,0,1756290915,13871.659078399993,6.113639579998562,53024.64358728 2025-08-27,10:35:17.000,239,11069131,113325,0,1756290916,13871.618660539993,6.106590449999203,53024.69249712 2025-08-27,10:35:18.000,239,11069135,113245,0,1756290917,13871.564770060002,6.1347869700039155,53024.657561520005 2025-08-27,10:35:19.000,239,11069112,113365,0,1756290918,13871.625396850002,6.162983490001352,53024.67153576 2025-08-27,10:35:20.000,239,11069217,113445,0,1756290919,13871.611924229997,6.120688709997921,53024.67153576 2025-08-27,10:35:21.000,239,11069118,113405,0,1756290920,13871.591715299997,6.1347869700039155,53024.67153576 2025-08-27,10:35:22.000,239,11069174,113285,0,1756290921,13871.564770060002,6.148885230002634,53024.64358728 2025-08-27,10:35:23.000,239,11069111,113325,0,1756290922,13871.544561130002,6.17708175000007,53024.67153576 2025-08-27,10:35:24.000,239,11069121,113045,0,1756290923,13871.544561130002,6.1841308799994295,53024.62961304001 2025-08-27,10:35:25.000,239,11069135,113285,0,1756290924,13871.524352200002,6.219376530003501,53024.63660016 2025-08-27,10:35:26.000,239,11069174,113445,0,1756290925,13871.490670649997,6.148885230002634,53024.64358728 2025-08-27,10:35:27.000,239,11069125,113085,0,1756290926,13871.450252789997,6.170032620000711,53024.65057440001 2025-08-27,10:35:28.000,239,11069146,113445,0,1756290927,13871.456989099992,6.22642566000286,53024.62262592 2025-08-27,10:35:29.000,239,11069173,113245,0,1756290928,13871.470461719997,6.212327400004142,53024.62262592 2025-08-27,10:35:30.000,239,11069147,113325,0,1756290929,13871.443516480002,6.155934360001993,53024.63660016 2025-08-27,10:35:31.000,239,11069187,113405,0,1756290930,13871.430043859997,6.1841308799994295,53024.62961304001 2025-08-27,10:35:32.000,239,11069113,113525,0,1756290931,13871.423307550001,6.205278270004783,53024.59467744 2025-08-27,10:35:33.000,239,11069156,113205,0,1756290932,13871.483934340002,6.219376530003501,53024.65057440001 2025-08-27,10:35:34.000,239,11069150,113125,0,1756290933,13871.436780169992,6.233474790002219,53024.59467744 2025-08-27,10:35:35.000,239,11069100,113245,0,1756290934,13871.450252789997,6.275769569998374,53024.62961304001 2025-08-27,10:35:36.000,239,11069127,113325,0,1756290935,13871.389625999996,6.268720439999015,53024.587690320004 2025-08-27,10:35:37.000,239,11069095,113085,0,1756290936,13871.409834929997,6.289867830004368,53024.59467744 2025-08-27,10:35:38.000,239,11069063,113205,0,1756290937,13871.450252789997,6.282818699997733,53024.55974184001 2025-08-27,10:35:39.000,239,11069169,113325,0,1756290938,13871.416571239992,6.318064350001805,53024.57371608 2025-08-27,10:35:40.000,239,11069093,113325,0,1756290939,13871.463725410002,6.353309999998601,53024.59467744 2025-08-27,10:35:41.000,239,11069154,113405,0,1756290940,13871.423307550001,6.339211739999882,53024.56672896 2025-08-27,10:35:42.000,239,11069099,113125,0,1756290941,13871.430043859997,6.325113480001164,53024.55974184001 2025-08-27,10:35:43.000,239,11069103,113125,0,1756290942,13871.409834929997,6.325113480001164,53024.59467744 2025-08-27,10:35:44.000,239,11069142,112645,0,1756290943,13871.416571239992,6.318064350001805,53024.58070320001 2025-08-27,10:35:45.000,239,11069217,113085,0,1756290944,13871.430043859997,6.332162610000523,53024.552754719996 2025-08-27,10:35:46.000,239,11069146,113245,0,1756290945,13871.396362309992,6.353309999998601,53024.538780480005 2025-08-27,10:35:47.000,239,11069202,113325,0,1756290946,13871.416571239992,6.332162610000523,53024.57371608 2025-08-27,10:35:48.000,239,11069161,113045,0,1756290947,13871.409834929997,6.3462608699992415,53024.55974184001 2025-08-27,10:35:49.000,239,11069138,113085,0,1756290948,13871.389625999996,6.36035912999796,53024.56672896 2025-08-27,10:35:50.000,239,11069129,113285,0,1756290949,13871.389625999996,6.339211739999882,53024.58070320001 2025-08-27,10:35:51.000,239,11069180,113205,0,1756290950,13871.342471830001,6.36035912999796,53024.5457676 2025-08-27,10:35:52.000,239,11069226,113165,0,1756290951,13871.335735519991,6.353309999998601,53024.57371608 2025-08-27,10:35:53.000,239,11069153,113325,0,1756290952,13871.362680760001,6.353309999998601,53024.552754719996 2025-08-27,10:35:54.000,239,11069120,113165,0,1756290953,13871.342471830001,6.353309999998601,53024.59467744 2025-08-27,10:35:55.000,239,11069159,113445,0,1756290954,13871.342471830001,6.367408260004595,53024.58070320001 2025-08-27,10:35:56.000,239,11069090,113165,0,1756290955,13871.308790279996,6.367408260004595,53024.57371608 2025-08-27,10:35:57.000,239,11069135,113645,0,1756290956,13871.288581349996,6.381506520003313,53024.53179336001 2025-08-27,10:35:58.000,239,11069159,113325,0,1756290957,13871.24142718,6.374457390003954,53024.51781912 2025-08-27,10:35:59.000,239,11069183,113285,0,1756290958,13871.275108729991,6.3956047800020315,53024.51781912 2025-08-27,10:36:00.000,239,11069188,113405,0,1756290959,13871.24142718,6.444948690004821,53024.552754719996 2025-08-27,10:36:01.000,239,11069136,113405,0,1756290960,13871.22121825,6.444948690004821,53024.53179336001 2025-08-27,10:36:02.000,239,11069151,113405,0,1756290961,13871.19427300999,6.4519978200041805,53024.538780480005 2025-08-27,10:36:03.000,239,11069143,113325,0,1756290962,13871.20100932,6.423801299999468,53024.51781912 2025-08-27,10:36:04.000,239,11069198,113165,0,1756290963,13871.167327769996,6.45904695000354,53024.5457676 2025-08-27,10:36:05.000,239,11069120,113245,0,1756290964,13871.19427300999,6.480194340001617,53024.49685776 2025-08-27,10:36:06.000,239,11069188,113085,0,1756290965,13871.16059146,6.480194340001617,53024.50384488 2025-08-27,10:36:07.000,239,11069187,113325,0,1756290966,13871.147118839996,6.437899559998186,53024.53179336001 2025-08-27,10:36:08.000,239,11069163,113365,0,1756290967,13871.09996467,6.508390859999054,53024.52480624 2025-08-27,10:36:09.000,239,11069124,113605,0,1756290968,13871.13364621999,6.515439989998413,53024.538780480005 2025-08-27,10:36:10.000,239,11069174,113245,0,1756290969,13871.126909909995,6.494292600000335,53024.53179336001 2025-08-27,10:36:11.000,239,11069089,113365,0,1756290970,13871.106700979995,6.487243470000976,53024.46192216001 2025-08-27,10:36:12.000,239,11069178,113365,0,1756290971,13871.07975574,6.522489119997772,53024.4758964 2025-08-27,10:36:13.000,239,11069124,113405,0,1756290972,13871.07975574,6.536587380003766,53024.49685776 2025-08-27,10:36:14.000,239,11069091,112965,0,1756290973,13871.09322835999,6.494292600000335,53024.4758964 2025-08-27,10:36:15.000,239,11069169,113605,0,1756290974,13871.086492049995,6.543636510003125,53024.51083200001 2025-08-27,10:36:16.000,239,11069219,113365,0,1756290975,13871.11343728999,6.529538250004407,53024.50384488 2025-08-27,10:36:17.000,239,11069121,113365,0,1756290976,13871.106700979995,6.564783900001203,53024.50384488 2025-08-27,10:36:18.000,239,11069144,113165,0,1756290977,13871.106700979995,6.578882159999921,53024.43397368001 2025-08-27,10:36:19.000,239,11069183,113285,0,1756290978,13871.1201736,6.550685640002484,53024.48288352001 2025-08-27,10:36:20.000,239,11069195,113365,0,1756290979,13871.09996467,6.557734770001844,53024.46890928 2025-08-27,10:36:21.000,239,11069159,113365,0,1756290980,13871.126909909995,6.550685640002484,53024.49685776 2025-08-27,10:36:22.000,239,11069163,113085,0,1756290981,13871.13364621999,6.58593128999928,53024.50384488 2025-08-27,10:36:23.000,239,11069176,113525,0,1756290982,13871.147118839996,6.592980419998639,53024.46192216001 2025-08-27,10:36:24.000,239,11069099,113125,0,1756290983,13871.14038253,6.536587380003766,53024.50384488 2025-08-27,10:36:25.000,239,11069169,113085,0,1756290984,13871.14038253,6.592980419998639,53024.45493504 2025-08-27,10:36:26.000,239,11069189,113125,0,1756290985,13871.147118839996,6.600029549997998,53024.46890928 2025-08-27,10:36:27.000,239,11069116,113085,0,1756290986,13871.15385514999,6.578882159999921,53024.4758964 2025-08-27,10:36:28.000,239,11069121,113485,0,1756290987,13871.187536699996,6.614127810003993,53024.53179336001 2025-08-27,10:36:29.000,239,11069142,113205,0,1756290988,13871.147118839996,6.621176940003352,53024.49685776 2025-08-27,10:36:30.000,239,11069185,113365,0,1756290989,13871.207745629996,6.592980419998639,53024.52480624 2025-08-27,10:36:31.000,239,11069179,113365,0,1756290990,13871.16059146,6.600029549997998,53024.53179336001 2025-08-27,10:36:32.000,239,11069193,113085,0,1756290991,13871.19427300999,6.621176940003352,53024.489870640005 2025-08-27,10:36:33.000,239,11069109,113125,0,1756290992,13871.20100932,6.628226070002711,53024.50384488 2025-08-27,10:36:34.000,239,11069129,112925,0,1756290993,13871.15385514999,6.6564225900001475,53024.51083200001 2025-08-27,10:36:35.000,239,11069167,113365,0,1756290994,13871.15385514999,6.670520849998866,53024.49685776 2025-08-27,10:36:36.000,239,11069151,113125,0,1756290995,13871.147118839996,6.691668240004219,53024.56672896 2025-08-27,10:36:37.000,239,11069185,113605,0,1756290996,13871.147118839996,6.698717370003578,53024.489870640005 2025-08-27,10:36:38.000,239,11069108,113205,0,1756290997,13871.106700979995,6.719864760001656,53024.538780480005 2025-08-27,10:36:39.000,239,11069143,113405,0,1756290998,13871.09322835999,6.726913890001015,53024.51083200001 2025-08-27,10:36:40.000,239,11069208,113085,0,1756290999,13871.07975574,6.7128156300022965,53024.49685776 2025-08-27,10:36:41.000,239,11069153,113165,0,1756291000,13871.126909909995,6.68461911000486,53024.5457676 2025-08-27,10:36:42.000,239,11069177,113245,0,1756291001,13871.11343728999,6.776257800003805,53024.552754719996 2025-08-27,10:36:43.000,239,11069171,113565,0,1756291002,13871.09996467,6.726913890001015,53024.56672896 2025-08-27,10:36:44.000,239,11069128,113325,0,1756291003,13871.07975574,6.719864760001656,53024.552754719996 2025-08-27,10:36:45.000,239,11069208,113205,0,1756291004,13871.07975574,6.7128156300022965,53024.56672896 2025-08-27,10:36:46.000,239,11069157,113205,0,1756291005,13871.07301942999,6.691668240004219,53024.552754719996 2025-08-27,10:36:47.000,239,11069139,113205,0,1756291006,13871.066283119995,6.719864760001656,53024.49685776 2025-08-27,10:36:48.000,239,11069167,113365,0,1756291007,13871.07975574,6.698717370003578,53024.51781912 2025-08-27,10:36:49.000,239,11069131,113125,0,1756291008,13871.11343728999,6.705766500002937,53024.552754719996 2025-08-27,10:36:50.000,239,11069173,113205,0,1756291009,13871.086492049995,6.705766500002937,53024.53179336001 2025-08-27,10:36:51.000,239,11069152,113285,0,1756291010,13871.086492049995,6.719864760001656,53024.51083200001 2025-08-27,10:36:52.000,239,11069173,113445,0,1756291011,13871.086492049995,6.733963020000374,53024.50384488 2025-08-27,10:36:53.000,239,11069169,113325,0,1756291012,13871.07975574,6.7128156300022965,53024.45493504 2025-08-27,10:36:54.000,239,11069136,113285,0,1756291013,13871.05281049999,6.705766500002937,53024.49685776 2025-08-27,10:36:55.000,239,11069061,113245,0,1756291014,13871.05281049999,6.769208670004446,53024.55974184001 2025-08-27,10:36:56.000,239,11069150,113405,0,1756291015,13871.01239263999,6.733963020000374,53024.489870640005 2025-08-27,10:36:57.000,239,11069174,112925,0,1756291016,13870.99218370999,6.719864760001656,53024.51083200001 2025-08-27,10:36:58.000,239,11069120,113205,0,1756291017,13870.985447399995,6.726913890001015,53024.538780480005 2025-08-27,10:36:59.000,239,11069185,113445,0,1756291018,13870.965238469995,6.748061279999092,53024.51083200001 2025-08-27,10:37:00.000,239,11069192,113285,0,1756291019,13870.95850216,6.755110409998451,53024.53179336001 2025-08-27,10:37:01.000,239,11069071,113365,0,1756291020,13870.965238469995,6.748061279999092,53024.51781912 2025-08-27,10:37:02.000,239,11069223,113165,0,1756291021,13870.965238469995,6.755110409998451,53024.5457676 2025-08-27,10:37:03.000,239,11069172,113085,0,1756291022,13870.945029539995,6.755110409998451,53024.53179336001 2025-08-27,10:37:04.000,239,11069104,113605,0,1756291023,13870.95850216,6.769208670004446,53024.5457676 2025-08-27,10:37:05.000,239,11069146,113605,0,1756291024,13870.95176584999,6.755110409998451,53024.538780480005 2025-08-27,10:37:06.000,239,11069143,113285,0,1756291025,13870.884402749994,6.790356060002523,53024.50384488 2025-08-27,10:37:07.000,239,11069164,113205,0,1756291026,13870.93155691999,6.790356060002523,53024.51083200001 2025-08-27,10:37:08.000,239,11069134,113445,0,1756291027,13870.924820609995,6.797405190001882,53024.489870640005 2025-08-27,10:37:09.000,239,11069132,113285,0,1756291028,13870.9180843,6.790356060002523,53024.489870640005 2025-08-27,10:37:10.000,239,11069130,113365,0,1756291029,13870.87093012999,6.797405190001882,53024.46890928 2025-08-27,10:37:11.000,239,11069163,113365,0,1756291030,13870.904611679995,6.81855257999996,53024.48288352001 2025-08-27,10:37:12.000,239,11069162,113285,0,1756291031,13870.91134798999,6.853798230004031,53024.51083200001 2025-08-27,10:37:13.000,239,11069143,113085,0,1756291032,13870.89113905999,6.825601709999319,53024.57371608 2025-08-27,10:37:14.000,239,11069123,113445,0,1756291033,13870.87766644,6.839699969998037,53024.56672896 2025-08-27,10:37:15.000,239,11069131,113285,0,1756291034,13870.85745751,6.839699969998037,53024.52480624 2025-08-27,10:37:16.000,239,11069118,113165,0,1756291035,13870.87093012999,6.889043880000827,53024.56672896 2025-08-27,10:37:17.000,239,11069178,113485,0,1756291036,13870.884402749994,6.881994750001468,53024.538780480005 2025-08-27,10:37:18.000,239,11069104,113245,0,1756291037,13870.843984889994,6.874945620002109,53024.52480624 2025-08-27,10:37:19.000,239,11069149,113245,0,1756291038,13870.864193819994,6.910191269998904,53024.57371608 2025-08-27,10:37:20.000,239,11069172,113365,0,1756291039,13870.85745751,6.945436920002976,53024.53179336001 2025-08-27,10:37:21.000,239,11069172,113085,0,1756291040,13870.823775959994,6.9172403999982635,53024.489870640005 2025-08-27,10:37:22.000,239,11069147,113285,0,1756291041,13870.843984889994,6.938387790003617,53024.5457676 2025-08-27,10:37:23.000,239,11069167,113205,0,1756291042,13870.817039649999,6.952486050002335,53024.52480624 2025-08-27,10:37:24.000,239,11069170,113365,0,1756291043,13870.823775959994,6.9172403999982635,53024.57371608 2025-08-27,10:37:25.000,239,11069150,113205,0,1756291044,13870.763149169994,6.9736334400004125,53024.58070320001 2025-08-27,10:37:26.000,239,11069146,113125,0,1756291045,13870.796830719999,6.931338660004258,53024.57371608 2025-08-27,10:37:27.000,239,11069166,113405,0,1756291046,13870.709258689989,6.952486050002335,53024.552754719996 2025-08-27,10:37:28.000,239,11069151,113125,0,1756291047,13870.742940239994,6.910191269998904,53024.538780480005 2025-08-27,10:37:29.000,239,11069211,113485,0,1756291048,13870.702522379994,6.9172403999982635,53024.58070320001 2025-08-27,10:37:30.000,239,11069127,113125,0,1756291049,13870.749676549989,6.9242895300048986,53024.55974184001 2025-08-27,10:37:31.000,239,11069181,113285,0,1756291050,13870.756412859999,6.938387790003617,53024.52480624 2025-08-27,10:37:32.000,239,11069096,113245,0,1756291051,13870.736203929999,6.903142139999545,53024.51781912 2025-08-27,10:37:33.000,239,11069171,113285,0,1756291052,13870.695786069999,6.931338660004258,53024.50384488 2025-08-27,10:37:34.000,239,11069126,113085,0,1756291053,13870.729467619989,6.903142139999545,53024.56672896 2025-08-27,10:37:35.000,239,11069195,113365,0,1756291054,13870.709258689989,6.9242895300048986,53024.51781912 2025-08-27,10:37:36.000,239,11069112,113365,0,1756291055,13870.682313449994,6.938387790003617,53024.51781912 2025-08-27,10:37:37.000,239,11069158,113445,0,1756291056,13870.715994999999,6.952486050002335,53024.538780480005 2025-08-27,10:37:38.000,239,11069174,113365,0,1756291057,13870.722731309994,6.952486050002335,53024.552754719996 2025-08-27,10:37:39.000,239,11069170,113165,0,1756291058,13870.756412859999,6.945436920002976,53024.5457676 2025-08-27,10:37:40.000,239,11069174,113245,0,1756291059,13870.76988547999,6.959535180001694,53024.51781912 2025-08-27,10:37:41.000,239,11069196,113365,0,1756291060,13870.715994999999,6.959535180001694,53024.51781912 2025-08-27,10:37:42.000,239,11069172,113085,0,1756291061,13870.709258689989,6.9736334400004125,53024.53179336001 2025-08-27,10:37:43.000,239,11069157,113405,0,1756291062,13870.695786069999,6.952486050002335,53024.5457676 2025-08-27,10:37:44.000,239,11069127,113165,0,1756291063,13870.709258689989,6.980682569999772,53024.51083200001 2025-08-27,10:37:45.000,239,11069206,113525,0,1756291064,13870.763149169994,6.99478082999849,53024.52480624 2025-08-27,10:37:46.000,239,11069169,113085,0,1756291065,13870.742940239994,6.987731699999131,53024.58070320001 2025-08-27,10:37:47.000,239,11069141,113165,0,1756291066,13870.749676549989,7.008879090004484,53024.552754719996 2025-08-27,10:37:48.000,239,11069127,113165,0,1756291067,13870.722731309994,7.0229773500032024,53024.58070320001 2025-08-27,10:37:49.000,239,11069148,113445,0,1756291068,13870.742940239994,7.037075610001921,53024.5457676 2025-08-27,10:37:50.000,239,11069139,113125,0,1756291069,13870.736203929999,7.072321259998716,53024.538780480005 2025-08-27,10:37:51.000,239,11069208,113405,0,1756291070,13870.763149169994,7.051173870000639,53024.49685776 2025-08-27,10:37:52.000,239,11069113,113565,0,1756291071,13870.776621789999,7.058222999999998,53024.489870640005 2025-08-27,10:37:53.000,239,11069180,113285,0,1756291072,13870.736203929999,7.072321259998716,53024.43397368001 2025-08-27,10:37:54.000,239,11069129,113405,0,1756291073,13870.715994999999,7.058222999999998,53024.48288352001 2025-08-27,10:37:55.000,239,11069184,113285,0,1756291074,13870.729467619989,7.0793703899980756,53024.552754719996 2025-08-27,10:37:56.000,239,11069174,113085,0,1756291075,13870.722731309994,7.065272129999357,53024.49685776 2025-08-27,10:37:57.000,239,11069172,113525,0,1756291076,13870.736203929999,7.0793703899980756,53024.53179336001 2025-08-27,10:37:58.000,239,11069186,113085,0,1756291077,13870.715994999999,7.065272129999357,53024.56672896 2025-08-27,10:37:59.000,239,11069106,113245,0,1756291078,13870.749676549989,7.065272129999357,53024.552754719996 2025-08-27,10:38:00.000,239,11069195,113165,0,1756291079,13870.722731309994,7.09346865000407,53024.53179336001 2025-08-27,10:38:01.000,239,11069210,113285,0,1756291080,13870.76988547999,7.107566910002788,53024.51781912 2025-08-27,10:38:02.000,239,11069180,113165,0,1756291081,13870.763149169994,7.100517780003429,53024.552754719996 2025-08-27,10:38:03.000,239,11069104,113325,0,1756291082,13870.756412859999,7.086419520004711,53024.51781912 2025-08-27,10:38:04.000,239,11069139,113245,0,1756291083,13870.729467619989,7.107566910002788,53024.55974184001 2025-08-27,10:38:05.000,239,11069187,113365,0,1756291084,13870.776621789999,7.100517780003429,53024.57371608 2025-08-27,10:38:06.000,239,11069178,113285,0,1756291085,13870.79009440999,7.058222999999998,53024.538780480005 2025-08-27,10:38:07.000,239,11069178,112965,0,1756291086,13870.803567029994,7.030026480002562,53024.538780480005 2025-08-27,10:38:08.000,239,11069121,113045,0,1756291087,13870.776621789999,7.037075610001921,53024.5457676 2025-08-27,10:38:09.000,239,11069171,113365,0,1756291088,13870.79009440999,7.09346865000407,53024.49685776 2025-08-27,10:38:10.000,239,11069118,113165,0,1756291089,13870.823775959994,7.04412474000128,53024.538780480005 2025-08-27,10:38:11.000,239,11069191,113245,0,1756291090,13870.83724858,7.058222999999998,53024.50384488 2025-08-27,10:38:12.000,239,11069200,113365,0,1756291091,13870.89113905999,7.04412474000128,53024.56672896 2025-08-27,10:38:13.000,239,11069183,113085,0,1756291092,13870.85072119999,7.030026480002562,53024.59467744 2025-08-27,10:38:14.000,239,11069178,113125,0,1756291093,13870.91134798999,6.99478082999849,53024.52480624 2025-08-27,10:38:15.000,239,11069181,113245,0,1756291094,13870.93829323,7.015928220003843,53024.552754719996 2025-08-27,10:38:16.000,239,11069189,113125,0,1756291095,13870.945029539995,7.008879090004484,53024.538780480005 2025-08-27,10:38:17.000,239,11069161,113165,0,1756291096,13870.95850216,7.0229773500032024,53024.538780480005 2025-08-27,10:38:18.000,239,11069141,113285,0,1756291097,13870.93155691999,7.015928220003843,53024.58070320001 2025-08-27,10:38:19.000,239,11069148,113325,0,1756291098,13870.904611679995,6.952486050002335,53024.587690320004 2025-08-27,10:38:20.000,239,11069186,113085,0,1756291099,13870.91134798999,6.959535180001694,53024.51781912 2025-08-27,10:38:21.000,239,11069192,113365,0,1756291100,13870.884402749994,6.959535180001694,53024.57371608 2025-08-27,10:38:22.000,239,11069132,113245,0,1756291101,13870.864193819994,6.9736334400004125,53024.56672896 2025-08-27,10:38:23.000,239,11069209,113205,0,1756291102,13870.89113905999,6.9242895300048986,53024.5457676 2025-08-27,10:38:24.000,239,11069201,113005,0,1756291103,13870.904611679995,6.910191269998904,53024.64358728 2025-08-27,10:38:25.000,239,11069146,113325,0,1756291104,13870.823775959994,6.9172403999982635,53024.6156388 2025-08-27,10:38:26.000,239,11069165,113285,0,1756291105,13870.83724858,6.896093010000186,53024.587690320004 2025-08-27,10:38:27.000,239,11069156,113245,0,1756291106,13870.776621789999,6.9172403999982635,53024.5457676 2025-08-27,10:38:28.000,239,11069198,113645,0,1756291107,13870.783358099994,6.889043880000827,53024.58070320001 2025-08-27,10:38:29.000,239,11069122,113325,0,1756291108,13870.749676549989,6.86084736000339,53024.55974184001 2025-08-27,10:38:30.000,239,11069188,113005,0,1756291109,13870.817039649999,6.8115034500006,53024.538780480005 2025-08-27,10:38:31.000,239,11069160,113285,0,1756291110,13870.76988547999,6.832650839998678,53024.58070320001 2025-08-27,10:38:32.000,239,11069228,113125,0,1756291111,13870.756412859999,6.839699969998037,53024.52480624 2025-08-27,10:38:33.000,239,11069194,113085,0,1756291112,13870.709258689989,6.797405190001882,53024.5457676 2025-08-27,10:38:34.000,239,11069133,113285,0,1756291113,13870.749676549989,6.81855257999996,53024.538780480005 2025-08-27,10:38:35.000,239,11069163,113445,0,1756291114,13870.709258689989,6.797405190001882,53024.53179336001 2025-08-27,10:38:36.000,239,11069197,113085,0,1756291115,13870.756412859999,6.790356060002523,53024.52480624 2025-08-27,10:38:37.000,239,11069159,113445,0,1756291116,13870.695786069999,6.804454320001241,53024.60166456001 2025-08-27,10:38:38.000,239,11069203,113245,0,1756291117,13870.662104519994,6.804454320001241,53024.5457676 2025-08-27,10:38:39.000,239,11069183,113125,0,1756291118,13870.588005109988,6.7621595399978105,53024.58070320001 2025-08-27,10:38:40.000,239,11069155,113165,0,1756291119,13870.601477729993,6.726913890001015,53024.55974184001 2025-08-27,10:38:41.000,239,11069245,113245,0,1756291120,13870.574532489998,6.726913890001015,53024.57371608 2025-08-27,10:38:42.000,239,11069224,113565,0,1756291121,13870.574532489998,6.7128156300022965,53024.51781912 2025-08-27,10:38:43.000,239,11069182,113285,0,1756291122,13870.500433079993,6.741012149999733,53024.50384488 2025-08-27,10:38:44.000,239,11069119,113525,0,1756291123,13870.493696769998,6.733963020000374,53024.538780480005 2025-08-27,10:38:45.000,239,11069149,113365,0,1756291124,13870.433069979998,6.670520849998866,53024.52480624 2025-08-27,10:38:46.000,239,11069130,113245,0,1756291125,13870.412861049997,6.649373460000788,53024.538780480005 2025-08-27,10:38:47.000,239,11069193,113205,0,1756291126,13870.372443189997,6.649373460000788,53024.49685776 2025-08-27,10:38:48.000,239,11069103,113085,0,1756291127,13870.325289020002,6.663471719999507,53024.44794792 2025-08-27,10:38:49.000,239,11069148,113245,0,1756291128,13870.318552709992,6.670520849998866,53024.552754719996 2025-08-27,10:38:50.000,239,11069193,113125,0,1756291129,13870.257925919992,6.63527520000207,53024.49685776 2025-08-27,10:38:51.000,239,11069203,113285,0,1756291130,13870.251189609997,6.642324330001429,53024.49685776 2025-08-27,10:38:52.000,239,11069161,113325,0,1756291131,13870.177090199992,6.63527520000207,53024.45493504 2025-08-27,10:38:53.000,239,11069149,113285,0,1756291132,13870.204035440001,6.621176940003352,53024.51781912 2025-08-27,10:38:54.000,239,11069111,113165,0,1756291133,13870.143408650001,6.6070786800046335,53024.50384488 2025-08-27,10:38:55.000,239,11069124,113365,0,1756291134,13870.129936029996,6.621176940003352,53024.440960800006 2025-08-27,10:38:56.000,239,11069146,113285,0,1756291135,13870.096254479991,6.628226070002711,53024.42698656 2025-08-27,10:38:57.000,239,11069177,113085,0,1756291136,13870.096254479991,6.592980419998639,53024.46192216001 2025-08-27,10:38:58.000,239,11069122,113285,0,1756291137,13870.069309239996,6.58593128999928,53024.440960800006 2025-08-27,10:38:59.000,239,11069106,113245,0,1756291138,13870.028891379996,6.600029549997998,53024.42698656 2025-08-27,10:39:00.000,239,11069134,113165,0,1756291139,13869.97500089999,6.614127810003993,53024.41301232001 2025-08-27,10:39:01.000,239,11069135,113405,0,1756291140,13869.97500089999,6.600029549997998,53024.37807672 2025-08-27,10:39:02.000,239,11069174,113325,0,1756291141,13869.968264589996,6.592980419998639,53024.39903808 2025-08-27,10:39:03.000,239,11069185,113165,0,1756291142,13869.92111042,6.614127810003993,53024.385063839996 2025-08-27,10:39:04.000,239,11069167,113285,0,1756291143,13869.92111042,6.621176940003352,53024.371089600005 2025-08-27,10:39:05.000,239,11069176,113365,0,1756291144,13869.92111042,6.614127810003993,53024.385063839996 2025-08-27,10:39:06.000,239,11069154,113245,0,1756291145,13869.88069256,6.614127810003993,53024.4060252 2025-08-27,10:39:07.000,239,11069165,113365,0,1756291146,13869.847011009995,6.6070786800046335,53024.3012184 2025-08-27,10:39:08.000,239,11069151,113485,0,1756291147,13869.806593149995,6.63527520000207,53024.31519264001 2025-08-27,10:39:09.000,239,11069177,113085,0,1756291148,13869.806593149995,6.58593128999928,53024.30820552 2025-08-27,10:39:10.000,239,11069185,113445,0,1756291149,13869.806593149995,6.592980419998639,53024.35711536 2025-08-27,10:39:11.000,239,11069183,113285,0,1756291150,13869.77291159999,6.649373460000788,53024.371089600005 2025-08-27,10:39:12.000,239,11069131,113285,0,1756291151,13869.73249373999,6.628226070002711,53024.35711536 2025-08-27,10:39:13.000,239,11069150,113085,0,1756291152,13869.69207587999,6.628226070002711,53024.3012184 2025-08-27,10:39:14.000,239,11069148,113165,0,1756291153,13869.69881219,6.677569979998225,53024.39903808 2025-08-27,10:39:15.000,239,11069206,113365,0,1756291154,13869.73249373999,6.649373460000788,53024.3012184 2025-08-27,10:39:16.000,239,11069140,113205,0,1756291155,13869.69881219,6.6564225900001475,53024.30820552 2025-08-27,10:39:17.000,239,11069181,113085,0,1756291156,13869.685339569995,6.6564225900001475,53024.28025704 2025-08-27,10:39:18.000,239,11069197,113325,0,1756291157,13869.63144908999,6.649373460000788,53024.273269920006 2025-08-27,10:39:19.000,239,11069123,113245,0,1756291158,13869.65839433,6.670520849998866,53024.24532144001 2025-08-27,10:39:20.000,239,11069140,113365,0,1756291159,13869.65839433,6.663471719999507,53024.273269920006 2025-08-27,10:39:21.000,239,11069189,113325,0,1756291160,13869.685339569995,6.68461911000486,53024.26628280001 2025-08-27,10:39:22.000,239,11069172,113285,0,1756291161,13869.665130639994,6.642324330001429,53024.252308560004 2025-08-27,10:39:23.000,239,11069206,113245,0,1756291162,13869.624712779994,6.649373460000788,53024.26628280001 2025-08-27,10:39:24.000,239,11069123,113325,0,1756291163,13869.584294919994,6.642324330001429,53024.25929568 2025-08-27,10:39:25.000,239,11069152,113245,0,1756291164,13869.597767539999,6.6564225900001475,53024.24532144001 2025-08-27,10:39:26.000,239,11069137,113205,0,1756291165,13869.63144908999,6.698717370003578,53024.26628280001 2025-08-27,10:39:27.000,239,11069175,113245,0,1756291166,13869.597767539999,6.698717370003578,53024.24532144001 2025-08-27,10:39:28.000,239,11069121,113405,0,1756291167,13869.6381854,6.698717370003578,53024.25929568 2025-08-27,10:39:29.000,239,11069156,113245,0,1756291168,13869.61124015999,6.670520849998866,53024.26628280001 2025-08-27,10:39:30.000,239,11069163,113205,0,1756291169,13869.604503849994,6.670520849998866,53024.273269920006 2025-08-27,10:39:31.000,239,11069129,113205,0,1756291170,13869.59103122999,6.691668240004219,53024.2313472 2025-08-27,10:39:32.000,239,11069116,113285,0,1756291171,13869.557349679999,6.677569979998225,53024.273269920006 2025-08-27,10:39:33.000,239,11069123,113445,0,1756291172,13869.543877059994,6.733963020000374,53024.26628280001 2025-08-27,10:39:34.000,239,11069160,113525,0,1756291173,13869.564085989994,6.719864760001656,53024.252308560004 2025-08-27,10:39:35.000,239,11069172,113365,0,1756291174,13869.577558609999,6.7128156300022965,53024.273269920006 2025-08-27,10:39:36.000,239,11069154,113125,0,1756291175,13869.57082229999,6.7128156300022965,53024.273269920006 2025-08-27,10:39:37.000,239,11069122,113445,0,1756291176,13869.530404439989,6.755110409998451,53024.28025704 2025-08-27,10:39:38.000,239,11069151,113285,0,1756291177,13869.503459199994,6.769208670004446,53024.22436008001 2025-08-27,10:39:39.000,239,11069174,113285,0,1756291178,13869.523668129994,6.755110409998451,53024.28724416 2025-08-27,10:39:40.000,239,11069187,113485,0,1756291179,13869.496722889999,6.741012149999733,53024.203398720005 2025-08-27,10:39:41.000,239,11069212,113525,0,1756291180,13869.442832409994,6.7621595399978105,53024.24532144001 2025-08-27,10:39:42.000,239,11069137,113245,0,1756291181,13869.463041339994,6.769208670004446,53024.21038584 2025-08-27,10:39:43.000,239,11069191,113325,0,1756291182,13869.456305029998,6.797405190001882,53024.23833432 2025-08-27,10:39:44.000,239,11069117,113245,0,1756291183,13869.476513959999,6.748061279999092,53024.252308560004 2025-08-27,10:39:45.000,239,11069116,113285,0,1756291184,13869.409150859989,6.748061279999092,53024.17545024001 2025-08-27,10:39:46.000,239,11069193,113285,0,1756291185,13869.436096099998,6.748061279999092,53024.25929568 2025-08-27,10:39:47.000,239,11069199,113165,0,1756291186,13869.375469309998,6.769208670004446,53024.28025704 2025-08-27,10:39:48.000,239,11069137,113205,0,1756291187,13869.422623479993,6.832650839998678,53024.17545024001 2025-08-27,10:39:49.000,239,11069162,113005,0,1756291188,13869.402414549993,6.804454320001241,53024.21038584 2025-08-27,10:39:50.000,239,11069170,113245,0,1756291189,13869.368732999988,6.81855257999996,53024.21038584 2025-08-27,10:39:51.000,239,11069215,113365,0,1756291190,13869.395678239998,6.804454320001241,53024.18243736 2025-08-27,10:39:52.000,239,11069140,113325,0,1756291191,13869.341787759993,6.846749100004672,53024.17545024001 2025-08-27,10:39:53.000,239,11069137,113325,0,1756291192,13869.321578829993,6.86084736000339,53024.13352752 2025-08-27,10:39:54.000,239,11069133,113285,0,1756291193,13869.335051449998,6.81855257999996,53024.17545024001 2025-08-27,10:39:55.000,239,11069113,113005,0,1756291194,13869.355260379998,6.853798230004031,53024.18243736 2025-08-27,10:39:56.000,239,11069117,113285,0,1756291195,13869.375469309998,6.86084736000339,53024.17545024001 2025-08-27,10:39:57.000,239,11069179,113285,0,1756291196,13869.321578829993,6.874945620002109,53024.19641160001 2025-08-27,10:39:58.000,239,11069156,113285,0,1756291197,13869.321578829993,6.8678964900027495,53024.14750176001 2025-08-27,10:39:59.000,239,11069120,113205,0,1756291198,13869.335051449998,6.889043880000827,53024.203398720005 2025-08-27,10:40:00.000,239,11069161,113125,0,1756291199,13869.301369899993,6.931338660004258,53024.22436008001 2025-08-27,10:40:01.000,239,11069163,113325,0,1756291200,13869.335051449998,6.889043880000827,53024.203398720005 2025-08-27,10:40:02.000,239,11069106,113325,0,1756291201,13869.321578829993,6.931338660004258,53024.19641160001 2025-08-27,10:40:03.000,239,11069171,112925,0,1756291202,13869.321578829993,6.952486050002335,53024.2313472 2025-08-27,10:40:04.000,239,11069154,113365,0,1756291203,13869.348524069988,6.9242895300048986,53024.161476 2025-08-27,10:40:05.000,239,11069157,113245,0,1756291204,13869.348524069988,6.945436920002976,53024.17545024001 2025-08-27,10:40:06.000,239,11069130,113445,0,1756291205,13869.368732999988,6.938387790003617,53024.203398720005 2025-08-27,10:40:07.000,239,11069137,113245,0,1756291206,13869.368732999988,6.959535180001694,53024.24532144001 2025-08-27,10:40:08.000,239,11069125,113245,0,1756291207,13869.355260379998,6.952486050002335,53024.2313472 2025-08-27,10:40:09.000,239,11069187,113205,0,1756291208,13869.375469309998,6.938387790003617,53024.203398720005 2025-08-27,10:40:10.000,239,11069140,113125,0,1756291209,13869.335051449998,6.952486050002335,53024.16846312 2025-08-27,10:40:11.000,239,11069147,113205,0,1756291210,13869.341787759993,6.980682569999772,53024.17545024001 2025-08-27,10:40:12.000,239,11069089,113365,0,1756291211,13869.348524069988,6.9736334400004125,53024.203398720005 2025-08-27,10:40:13.000,239,11069110,113325,0,1756291212,13869.348524069988,6.9242895300048986,53024.154488880005 2025-08-27,10:40:14.000,239,11069102,113245,0,1756291213,13869.355260379998,6.987731699999131,53024.21038584 2025-08-27,10:40:15.000,239,11069143,113205,0,1756291214,13869.348524069988,6.9736334400004125,53024.21038584 2025-08-27,10:40:16.000,239,11069147,113365,0,1756291215,13869.348524069988,6.987731699999131,53024.23833432 2025-08-27,10:40:17.000,239,11069176,113285,0,1756291216,13869.308106209988,7.008879090004484,53024.25929568 2025-08-27,10:40:18.000,239,11069079,113285,0,1756291217,13869.294633589998,7.001829959997849,53024.21038584 2025-08-27,10:40:19.000,239,11069101,113085,0,1756291218,13869.308106209988,7.001829959997849,53024.17545024001 2025-08-27,10:40:20.000,239,11069163,113125,0,1756291219,13869.281160969993,7.037075610001921,53024.12654040001 2025-08-27,10:40:21.000,239,11069158,113285,0,1756291220,13869.281160969993,7.051173870000639,53024.14051464 2025-08-27,10:40:22.000,239,11069085,113285,0,1756291221,13869.281160969993,7.008879090004484,53024.13352752 2025-08-27,10:40:23.000,239,11069131,113605,0,1756291222,13869.254215729998,7.001829959997849,53024.161476 2025-08-27,10:40:24.000,239,11069140,113165,0,1756291223,13869.260952039993,7.0229773500032024,53024.161476 2025-08-27,10:40:25.000,239,11069132,113325,0,1756291224,13869.287897279988,7.065272129999357,53024.154488880005 2025-08-27,10:40:26.000,239,11069126,113405,0,1756291225,13869.267688350003,7.086419520004711,53024.11256616 2025-08-27,10:40:27.000,239,11069178,113365,0,1756291226,13869.260952039993,7.072321259998716,53024.14750176001 2025-08-27,10:40:28.000,239,11069143,113605,0,1756291227,13869.247479420002,7.0793703899980756,53024.11955328 2025-08-27,10:40:29.000,239,11069123,113405,0,1756291228,13869.254215729998,7.0793703899980756,53024.17545024001 2025-08-27,10:40:30.000,239,11069138,113205,0,1756291229,13869.240743109993,7.0793703899980756,53024.16846312 2025-08-27,10:40:31.000,239,11069124,113285,0,1756291230,13869.274424659998,7.100517780003429,53024.11256616 2025-08-27,10:40:32.000,239,11069099,113245,0,1756291231,13869.267688350003,7.0793703899980756,53024.154488880005 2025-08-27,10:40:33.000,239,11069084,113005,0,1756291232,13869.294633589998,7.09346865000407,53024.14750176001 2025-08-27,10:40:34.000,239,11069109,113485,0,1756291233,13869.234006799998,7.086419520004711,53024.154488880005 2025-08-27,10:40:35.000,239,11069090,113365,0,1756291234,13869.294633589998,7.065272129999357,53024.24532144001 2025-08-27,10:40:36.000,239,11069152,113085,0,1756291235,13869.247479420002,7.09346865000407,53024.161476 2025-08-27,10:40:37.000,239,11069218,113245,0,1756291236,13869.267688350003,7.09346865000407,53024.18942448 2025-08-27,10:40:38.000,239,11069094,113125,0,1756291237,13869.247479420002,7.086419520004711,53024.13352752 2025-08-27,10:40:39.000,239,11069133,113405,0,1756291238,13869.328315139988,7.072321259998716,53024.17545024001 2025-08-27,10:40:40.000,239,11069155,113365,0,1756291239,13869.220534179993,7.114616040002147,53024.161476 2025-08-27,10:40:41.000,239,11069114,113205,0,1756291240,13869.254215729998,7.142812559999584,53024.154488880005 2025-08-27,10:40:42.000,239,11069145,113085,0,1756291241,13869.213797869998,7.142812559999584,53024.13352752 2025-08-27,10:40:43.000,239,11069174,113005,0,1756291242,13869.247479420002,7.107566910002788,53024.22436008001 2025-08-27,10:40:44.000,239,11069181,113005,0,1756291243,13869.247479420002,7.142812559999584,53024.17545024001 2025-08-27,10:40:45.000,239,11069098,113285,0,1756291244,13869.267688350003,7.135763430000225,53024.14750176001 2025-08-27,10:40:46.000,239,11069116,113245,0,1756291245,13869.234006799998,7.121665170001506,53024.12654040001 2025-08-27,10:40:47.000,239,11069132,113165,0,1756291246,13869.207061560002,7.121665170001506,53024.16846312 2025-08-27,10:40:48.000,239,11069109,113205,0,1756291247,13869.260952039993,7.1287143000008655,53024.14750176001 2025-08-27,10:40:49.000,239,11069129,113405,0,1756291248,13869.207061560002,7.156910819998302,53024.18942448 2025-08-27,10:40:50.000,239,11069129,113045,0,1756291249,13869.173380009997,7.142812559999584,53024.17545024001 2025-08-27,10:40:51.000,239,11069194,113365,0,1756291250,13869.193588939997,7.213303860000451,53024.17545024001 2025-08-27,10:40:52.000,239,11069094,113325,0,1756291251,13869.153171079997,7.1287143000008655,53024.14750176001 2025-08-27,10:40:53.000,239,11069179,113325,0,1756291252,13869.220534179993,7.171009080004296,53024.12654040001 2025-08-27,10:40:54.000,239,11069123,113405,0,1756291253,13869.186852630002,7.192156470002374,53024.084617680004 2025-08-27,10:40:55.000,239,11069196,113085,0,1756291254,13869.139698459992,7.199205600001733,53024.07763056001 2025-08-27,10:40:56.000,239,11069124,113205,0,1756291255,13869.139698459992,7.1851073400030145,53024.11955328 2025-08-27,10:40:57.000,239,11069124,112885,0,1756291256,13869.139698459992,7.163959949997661,53024.14051464 2025-08-27,10:40:58.000,239,11069126,113085,0,1756291257,13869.166643700002,7.2344512499985285,53024.17545024001 2025-08-27,10:40:59.000,239,11069165,113245,0,1756291258,13869.159907389992,7.227402119999169,53024.161476 2025-08-27,10:41:00.000,239,11069129,113165,0,1756291259,13869.092544289997,7.1851073400030145,53024.11256616 2025-08-27,10:41:01.000,239,11069155,113285,0,1756291260,13869.106016910002,7.22035298999981,53024.14750176001 2025-08-27,10:41:02.000,239,11069180,113445,0,1756291261,13869.099280599992,7.213303860000451,53024.14051464 2025-08-27,10:41:03.000,239,11069201,113245,0,1756291262,13869.092544289997,7.22035298999981,53024.07064344 2025-08-27,10:41:04.000,239,11069158,113085,0,1756291263,13869.106016910002,7.22035298999981,53024.11256616 2025-08-27,10:41:05.000,239,11069222,113085,0,1756291264,13869.092544289997,7.213303860000451,53024.06365632 2025-08-27,10:41:06.000,239,11069178,113085,0,1756291265,13869.072335359997,7.241500379997888,53024.084617680004 2025-08-27,10:41:07.000,239,11069179,113365,0,1756291266,13869.079071669992,7.241500379997888,53024.161476 2025-08-27,10:41:08.000,239,11069110,113085,0,1756291267,13869.072335359997,7.241500379997888,53024.07064344 2025-08-27,10:41:09.000,239,11069194,113365,0,1756291268,13869.052126429997,7.22035298999981,53024.07763056001 2025-08-27,10:41:10.000,239,11069179,113125,0,1756291269,13869.004972260002,7.262647770003241,53024.11955328 2025-08-27,10:41:11.000,239,11069133,113125,0,1756291270,13869.058862739992,7.241500379997888,53024.12654040001 2025-08-27,10:41:12.000,239,11069201,113245,0,1756291271,13869.018444879992,7.241500379997888,53024.11955328 2025-08-27,10:41:13.000,239,11069119,113365,0,1756291272,13868.998235949992,7.255598640003882,53024.13352752 2025-08-27,10:41:14.000,239,11069110,113445,0,1756291273,13868.957818089992,7.255598640003882,53024.12654040001 2025-08-27,10:41:15.000,239,11069086,112885,0,1756291274,13868.998235949992,7.290844290000678,53024.13352752 2025-08-27,10:41:16.000,239,11069174,113165,0,1756291275,13868.998235949992,7.311991679998755,53024.14051464 2025-08-27,10:41:17.000,239,11069187,113045,0,1756291276,13869.011708569997,7.276746030001959,53024.14051464 2025-08-27,10:41:18.000,239,11069164,113485,0,1756291277,13868.964554400001,7.304942549999396,53024.14051464 2025-08-27,10:41:19.000,239,11069175,113245,0,1756291278,13869.011708569997,7.311991679998755,53024.14051464 2025-08-27,10:41:20.000,239,11069180,113165,0,1756291279,13868.971290709997,7.283795160001318,53024.161476 2025-08-27,10:41:21.000,239,11069116,113285,0,1756291280,13869.018444879992,7.297893420000037,53024.17545024001 2025-08-27,10:41:22.000,239,11069160,113125,0,1756291281,13868.951081779996,7.326089940004749,53024.154488880005 2025-08-27,10:41:23.000,239,11069146,113085,0,1756291282,13868.971290709997,7.333139070004108,53024.14750176001 2025-08-27,10:41:24.000,239,11069186,113485,0,1756291283,13868.991499639997,7.311991679998755,53024.084617680004 2025-08-27,10:41:25.000,239,11069204,113285,0,1756291284,13869.045390120002,7.290844290000678,53024.0916048 2025-08-27,10:41:26.000,239,11069134,113205,0,1756291285,13869.018444879992,7.304942549999396,53024.14750176001 2025-08-27,10:41:27.000,239,11069140,113405,0,1756291286,13869.045390120002,7.2696969000026,53024.0916048 2025-08-27,10:41:28.000,239,11069173,112885,0,1756291287,13869.038653809992,7.311991679998755,53024.11256616 2025-08-27,10:41:29.000,239,11069153,113045,0,1756291288,13869.099280599992,7.297893420000037,53024.05666920001 2025-08-27,10:41:30.000,239,11069188,113445,0,1756291289,13869.045390120002,7.311991679998755,53024.105579040006 2025-08-27,10:41:31.000,239,11069107,113285,0,1756291290,13869.139698459992,7.304942549999396,53024.09859192001 2025-08-27,10:41:32.000,239,11069127,113445,0,1756291291,13869.079071669992,7.276746030001959,53024.154488880005 2025-08-27,10:41:33.000,239,11069155,113045,0,1756291292,13869.112753219997,7.333139070004108,53024.11955328 2025-08-27,10:41:34.000,239,11069115,113285,0,1756291293,13869.119489529992,7.3401882000034675,53024.19641160001 2025-08-27,10:41:35.000,239,11069124,113365,0,1756291294,13869.146434770002,7.3401882000034675,53024.18942448 2025-08-27,10:41:36.000,239,11069114,113325,0,1756291295,13869.139698459992,7.311991679998755,53024.17545024001 2025-08-27,10:41:37.000,239,11069145,113405,0,1756291296,13869.166643700002,7.333139070004108,53024.18942448 2025-08-27,10:41:38.000,239,11069196,113085,0,1756291297,13869.166643700002,7.326089940004749,53024.18942448 2025-08-27,10:41:39.000,239,11069195,113405,0,1756291298,13869.159907389992,7.347237330002827,53024.217372959996 2025-08-27,10:41:40.000,239,11069121,113325,0,1756291299,13869.173380009997,7.375433850000263,53024.24532144001 2025-08-27,10:41:41.000,239,11069126,113165,0,1756291300,13869.146434770002,7.368384720000904,53024.21038584 2025-08-27,10:41:42.000,239,11069152,113005,0,1756291301,13869.139698459992,7.361335590001545,53024.24532144001 2025-08-27,10:41:43.000,239,11069153,113285,0,1756291302,13869.139698459992,7.354286460002186,53024.22436008001 2025-08-27,10:41:44.000,239,11069092,113165,0,1756291303,13869.126225840002,7.347237330002827,53024.18942448 2025-08-27,10:41:45.000,239,11069113,113285,0,1756291304,13869.119489529992,7.4036303699977,53024.19641160001 2025-08-27,10:41:46.000,239,11069154,113005,0,1756291305,13869.153171079997,7.382482979999622,53024.25929568 2025-08-27,10:41:47.000,239,11069161,113365,0,1756291306,13869.153171079997,7.361335590001545,53024.21038584 2025-08-27,10:41:48.000,239,11069177,113365,0,1756291307,13869.099280599992,7.368384720000904,53024.19641160001 2025-08-27,10:41:49.000,239,11069117,113285,0,1756291308,13869.052126429997,7.424777760003053,53024.273269920006 2025-08-27,10:41:50.000,239,11069219,113485,0,1756291309,13869.038653809992,7.424777760003053,53024.336154 2025-08-27,10:41:51.000,239,11069168,113045,0,1756291310,13868.998235949992,7.438876020001771,53024.252308560004 2025-08-27,10:41:52.000,239,11069127,113285,0,1756291311,13868.984763330001,7.4459251500011305,53024.21038584 2025-08-27,10:41:53.000,239,11069102,113285,0,1756291312,13868.951081779996,7.467072539999208,53024.252308560004 2025-08-27,10:41:54.000,239,11069160,113165,0,1756291313,13868.957818089992,7.4459251500011305,53024.25929568 2025-08-27,10:41:55.000,239,11069203,113325,0,1756291314,13868.930872849996,7.509367320002639,53024.2313472 2025-08-27,10:41:56.000,239,11069198,113405,0,1756291315,13868.964554400001,7.558711229998153,53024.22436008001 2025-08-27,10:41:57.000,239,11069118,113365,0,1756291316,13868.924136540001,7.558711229998153,53024.26628280001 2025-08-27,10:41:58.000,239,11069142,113445,0,1756291317,13868.937609159992,7.537563840000075,53024.28724416 2025-08-27,10:41:59.000,239,11069190,113365,0,1756291318,13868.910663919996,7.530514710000716,53024.28025704 2025-08-27,10:42:00.000,239,11069183,113005,0,1756291319,13868.978027019992,7.551662099998794,53024.19641160001 2025-08-27,10:42:01.000,239,11069209,113165,0,1756291320,13868.957818089992,7.615104270000302,53024.273269920006 2025-08-27,10:42:02.000,239,11069144,113445,0,1756291321,13868.978027019992,7.593956880002224,53024.25929568 2025-08-27,10:42:03.000,239,11069158,113245,0,1756291322,13868.957818089992,7.622153399999661,53024.25929568 2025-08-27,10:42:04.000,239,11069153,113085,0,1756291323,13868.937609159992,7.608055140000943,53024.28025704 2025-08-27,10:42:05.000,239,11069147,113245,0,1756291324,13868.937609159992,7.608055140000943,53024.26628280001 2025-08-27,10:42:06.000,239,11069144,113085,0,1756291325,13868.937609159992,7.664448180003092,53024.25929568 2025-08-27,10:42:07.000,239,11069122,113445,0,1756291326,13868.984763330001,7.636251659998379,53024.25929568 2025-08-27,10:42:08.000,239,11069102,113245,0,1756291327,13868.978027019992,7.685595570001169,53024.2313472 2025-08-27,10:42:09.000,239,11069143,113165,0,1756291328,13868.998235949992,7.664448180003092,53024.28025704 2025-08-27,10:42:10.000,239,11069163,113365,0,1756291329,13868.971290709997,7.685595570001169,53024.26628280001 2025-08-27,10:42:11.000,239,11069161,113445,0,1756291330,13869.004972260002,7.7067429599992465,53024.26628280001 2025-08-27,10:42:12.000,239,11069154,113285,0,1756291331,13868.978027019992,7.749037740002677,53024.28025704 2025-08-27,10:42:13.000,239,11069097,113445,0,1756291332,13868.951081779996,7.763136000001396,53024.29423128001 2025-08-27,10:42:14.000,239,11069150,113205,0,1756291333,13868.957818089992,7.770185130000755,53024.322179760005 2025-08-27,10:42:15.000,239,11069143,113245,0,1756291334,13868.998235949992,7.805430780004826,53024.29423128001 2025-08-27,10:42:16.000,239,11069162,113085,0,1756291335,13869.011708569997,7.791332519998832,53024.28724416 2025-08-27,10:42:17.000,239,11069123,113085,0,1756291336,13868.998235949992,7.805430780004826,53024.29423128001 2025-08-27,10:42:18.000,239,11069129,113205,0,1756291337,13868.964554400001,7.791332519998832,53024.3012184 2025-08-27,10:42:19.000,239,11069152,113085,0,1756291338,13868.998235949992,7.777234260000114,53024.3012184 2025-08-27,10:42:20.000,239,11069160,113245,0,1756291339,13868.971290709997,7.8124799100041855,53024.35711536 2025-08-27,10:42:21.000,239,11069189,113125,0,1756291340,13868.964554400001,7.826578170002904,53024.3012184 2025-08-27,10:42:22.000,239,11069139,113405,0,1756291341,13869.011708569997,7.840676430001622,53024.322179760005 2025-08-27,10:42:23.000,239,11069144,113165,0,1756291342,13869.031917499997,7.85477469000034,53024.322179760005 2025-08-27,10:42:24.000,239,11069160,112965,0,1756291343,13869.052126429997,7.847725560000981,53024.371089600005 2025-08-27,10:42:25.000,239,11069133,113365,0,1756291344,13869.058862739992,7.847725560000981,53024.30820552 2025-08-27,10:42:26.000,239,11069162,113325,0,1756291345,13869.065599050002,7.868872949999059,53024.35711536 2025-08-27,10:42:27.000,239,11069155,113525,0,1756291346,13869.106016910002,7.847725560000981,53024.385063839996 2025-08-27,10:42:28.000,239,11069176,113165,0,1756291347,13869.045390120002,7.8618238199996995,53024.35711536 2025-08-27,10:42:29.000,239,11069167,113005,0,1756291348,13869.052126429997,7.897069470003771,53024.385063839996 2025-08-27,10:42:30.000,239,11069133,113365,0,1756291349,13869.106016910002,7.882971209997777,53024.371089600005 2025-08-27,10:42:31.000,239,11069154,113165,0,1756291350,13869.106016910002,7.890020340004412,53024.36410248001 2025-08-27,10:42:32.000,239,11069174,113285,0,1756291351,13869.126225840002,7.90411860000313,53024.371089600005 2025-08-27,10:42:33.000,239,11069119,113405,0,1756291352,13869.126225840002,7.911167730002489,53024.371089600005 2025-08-27,10:42:34.000,239,11069149,113125,0,1756291353,13869.132962149997,7.911167730002489,53024.36410248001 2025-08-27,10:42:35.000,239,11069163,113365,0,1756291354,13869.132962149997,7.897069470003771,53024.35012824 2025-08-27,10:42:36.000,239,11069194,113165,0,1756291355,13869.173380009997,7.868872949999059,53024.36410248001 2025-08-27,10:42:37.000,239,11069140,113085,0,1756291356,13869.159907389992,7.897069470003771,53024.39903808 2025-08-27,10:42:38.000,239,11069192,113485,0,1756291357,13869.159907389992,7.911167730002489,53024.385063839996 2025-08-27,10:42:39.000,239,11069104,113285,0,1756291358,13869.200325249993,7.890020340004412,53024.41301232001 2025-08-27,10:42:40.000,239,11069146,113565,0,1756291359,13869.166643700002,7.911167730002489,53024.419999440004 2025-08-27,10:42:41.000,239,11069121,113205,0,1756291360,13869.180116319993,7.90411860000313,53024.44794792 2025-08-27,10:42:42.000,239,11069113,113285,0,1756291361,13869.173380009997,7.890020340004412,53024.42698656 2025-08-27,10:42:43.000,239,11069118,113245,0,1756291362,13869.193588939997,7.90411860000313,53024.41301232001 2025-08-27,10:42:44.000,239,11069102,113085,0,1756291363,13869.207061560002,7.890020340004412,53024.46890928 2025-08-27,10:42:45.000,239,11069212,113085,0,1756291364,13869.213797869998,7.897069470003771,53024.440960800006 2025-08-27,10:42:46.000,239,11069130,113285,0,1756291365,13869.234006799998,7.868872949999059,53024.48288352001 2025-08-27,10:42:47.000,239,11069190,113725,0,1756291366,13869.200325249993,7.868872949999059,53024.46890928 2025-08-27,10:42:48.000,239,11069095,113365,0,1756291367,13869.200325249993,7.875922079998418,53024.4758964 2025-08-27,10:42:49.000,239,11069203,113405,0,1756291368,13869.213797869998,7.875922079998418,53024.45493504 2025-08-27,10:42:50.000,239,11069132,113325,0,1756291369,13869.200325249993,7.890020340004412,53024.46192216001 2025-08-27,10:42:51.000,239,11069176,113245,0,1756291370,13869.213797869998,7.890020340004412,53024.46890928 2025-08-27,10:42:52.000,239,11069107,112685,0,1756291371,13869.153171079997,7.9182168600018485,53024.419999440004 2025-08-27,10:42:53.000,239,11069204,113365,0,1756291372,13869.099280599992,7.9182168600018485,53024.42698656 2025-08-27,10:42:54.000,239,11069175,113205,0,1756291373,13869.126225840002,7.890020340004412,53024.46890928 2025-08-27,10:42:55.000,239,11069126,113365,0,1756291374,13869.146434770002,7.9182168600018485,53024.48288352001 2025-08-27,10:42:56.000,239,11069147,113285,0,1756291375,13869.139698459992,7.897069470003771,53024.440960800006 2025-08-27,10:42:57.000,239,11069186,113325,0,1756291376,13869.085807980002,7.925265990001208,53024.46890928 2025-08-27,10:42:58.000,239,11069163,113325,0,1756291377,13869.099280599992,7.911167730002489,53024.50384488 2025-08-27,10:42:59.000,239,11069169,113245,0,1756291378,13869.099280599992,7.897069470003771,53024.489870640005 2025-08-27,10:43:00.000,239,11069128,113325,0,1756291379,13869.085807980002,7.925265990001208,53024.51781912 2025-08-27,10:43:01.000,239,11069167,113445,0,1756291380,13869.079071669992,7.9182168600018485,53024.4758964 2025-08-27,10:43:02.000,239,11069150,113085,0,1756291381,13869.045390120002,7.897069470003771,53024.52480624 2025-08-27,10:43:03.000,239,11069105,113165,0,1756291382,13869.025181190002,7.925265990001208,53024.489870640005 2025-08-27,10:43:04.000,239,11069174,113125,0,1756291383,13869.025181190002,7.897069470003771,53024.48288352001 2025-08-27,10:43:05.000,239,11069191,113365,0,1756291384,13869.038653809992,7.925265990001208,53024.53179336001 2025-08-27,10:43:06.000,239,11069165,113485,0,1756291385,13869.031917499997,7.90411860000313,53024.5457676 2025-08-27,10:43:07.000,239,11069201,113165,0,1756291386,13869.038653809992,7.9675607700046385,53024.52480624 2025-08-27,10:43:08.000,239,11069154,113285,0,1756291387,13869.018444879992,7.9182168600018485,53024.538780480005 2025-08-27,10:43:09.000,239,11069203,113245,0,1756291388,13869.065599050002,7.911167730002489,53024.608651680006 2025-08-27,10:43:10.000,239,11069165,113085,0,1756291389,13869.079071669992,7.960511639998003,53024.538780480005 2025-08-27,10:43:11.000,239,11069189,113165,0,1756291390,13869.045390120002,7.925265990001208,53024.51781912 2025-08-27,10:43:12.000,239,11069112,113525,0,1756291391,13869.065599050002,7.925265990001208,53024.56672896 2025-08-27,10:43:13.000,239,11069100,113325,0,1756291392,13869.085807980002,7.953462509998644,53024.56672896 2025-08-27,10:43:14.000,239,11069174,113285,0,1756291393,13869.045390120002,7.9675607700046385,53024.58070320001 2025-08-27,10:43:15.000,239,11069141,113325,0,1756291394,13869.079071669992,7.946413379999285,53024.5457676 2025-08-27,10:43:16.000,239,11069144,113085,0,1756291395,13869.058862739992,7.988708160002716,53024.552754719996 2025-08-27,10:43:17.000,239,11069186,113245,0,1756291396,13869.045390120002,7.9675607700046385,53024.51083200001 2025-08-27,10:43:18.000,239,11069143,113285,0,1756291397,13869.079071669992,7.960511639998003,53024.59467744 2025-08-27,10:43:19.000,239,11069145,113205,0,1756291398,13869.072335359997,7.9675607700046385,53024.538780480005 2025-08-27,10:43:20.000,239,11069138,113285,0,1756291399,13869.018444879992,7.981659030003357,53024.53179336001 2025-08-27,10:43:21.000,239,11069098,113125,0,1756291400,13869.018444879992,8.009855550000793,53024.538780480005 2025-08-27,10:43:22.000,239,11069083,113085,0,1756291401,13869.018444879992,7.988708160002716,53024.57371608 2025-08-27,10:43:23.000,239,11069113,113125,0,1756291402,13868.984763330001,7.988708160002716,53024.46890928 2025-08-27,10:43:24.000,239,11069199,113405,0,1756291403,13868.964554400001,7.974609900003998,53024.52480624 2025-08-27,10:43:25.000,239,11069130,113165,0,1756291404,13868.957818089992,8.002806420001434,53024.5457676 2025-08-27,10:43:26.000,239,11069103,113405,0,1756291405,13868.917400229991,7.9675607700046385,53024.6156388 2025-08-27,10:43:27.000,239,11069176,113405,0,1756291406,13868.978027019992,8.009855550000793,53024.608651680006 2025-08-27,10:43:28.000,239,11069095,113165,0,1756291407,13868.917400229991,8.009855550000793,53024.64358728 2025-08-27,10:43:29.000,239,11069190,113285,0,1756291408,13868.951081779996,7.995757290002075,53024.55974184001 2025-08-27,10:43:30.000,239,11069257,113085,0,1756291409,13868.930872849996,8.023953809999512,53024.57371608 2025-08-27,10:43:31.000,239,11069079,113285,0,1756291410,13868.944345470001,8.009855550000793,53024.58070320001 2025-08-27,10:43:32.000,239,11069137,113365,0,1756291411,13868.930872849996,8.016904680000152,53024.58070320001 2025-08-27,10:43:33.000,239,11069172,113085,0,1756291412,13868.978027019992,8.009855550000793,53024.62961304001 2025-08-27,10:43:34.000,239,11069127,113245,0,1756291413,13868.924136540001,7.981659030003357,53024.587690320004 2025-08-27,10:43:35.000,239,11069159,113245,0,1756291414,13868.937609159992,8.016904680000152,53024.58070320001 2025-08-27,10:43:36.000,239,11069113,113125,0,1756291415,13868.964554400001,7.995757290002075,53024.587690320004 2025-08-27,10:43:37.000,239,11069169,113525,0,1756291416,13868.890454989996,8.023953809999512,53024.59467744 2025-08-27,10:43:38.000,239,11069125,113125,0,1756291417,13868.890454989996,8.023953809999512,53024.58070320001 2025-08-27,10:43:39.000,239,11069128,113165,0,1756291418,13868.876982369991,8.023953809999512,53024.58070320001 2025-08-27,10:43:40.000,239,11069116,113085,0,1756291419,13868.903927610001,7.988708160002716,53024.63660016 2025-08-27,10:43:41.000,239,11069142,113205,0,1756291420,13868.870246059996,7.995757290002075,53024.538780480005 2025-08-27,10:43:42.000,239,11069115,113085,0,1756291421,13868.856773439991,7.932315120000567,53024.57371608 2025-08-27,10:43:43.000,239,11069202,113325,0,1756291422,13868.870246059996,7.925265990001208,53024.538780480005 2025-08-27,10:43:44.000,239,11069162,113245,0,1756291423,13868.910663919996,7.939364249999926,53024.57371608 2025-08-27,10:43:45.000,239,11069091,113085,0,1756291424,13868.924136540001,7.939364249999926,53024.56672896 2025-08-27,10:43:46.000,239,11069131,113525,0,1756291425,13868.937609159992,7.9675607700046385,53024.62961304001 2025-08-27,10:43:47.000,239,11069168,113445,0,1756291426,13868.910663919996,7.932315120000567,53024.62262592 2025-08-27,10:43:48.000,239,11069123,113285,0,1756291427,13868.903927610001,7.960511639998003,53024.58070320001 2025-08-27,10:43:49.000,239,11069170,113565,0,1756291428,13868.903927610001,7.960511639998003,53024.587690320004 2025-08-27,10:43:50.000,239,11069179,113125,0,1756291429,13868.903927610001,7.925265990001208,53024.59467744 2025-08-27,10:43:51.000,239,11069183,113285,0,1756291430,13868.917400229991,7.946413379999285,53024.62262592 2025-08-27,10:43:52.000,239,11069185,113445,0,1756291431,13868.937609159992,7.939364249999926,53024.65057440001 2025-08-27,10:43:53.000,239,11069145,113445,0,1756291432,13868.951081779996,7.960511639998003,53024.608651680006 2025-08-27,10:43:54.000,239,11069118,112685,0,1756291433,13868.964554400001,7.953462509998644,53024.66454864 2025-08-27,10:43:55.000,239,11069101,113285,0,1756291434,13868.964554400001,7.946413379999285,53024.6156388 2025-08-27,10:43:56.000,239,11069166,113205,0,1756291435,13868.930872849996,7.946413379999285,53024.65057440001 2025-08-27,10:43:57.000,239,11069127,113125,0,1756291436,13868.951081779996,7.925265990001208,53024.608651680006 2025-08-27,10:43:58.000,239,11069100,113365,0,1756291437,13868.957818089992,7.946413379999285,53024.67153576 2025-08-27,10:43:59.000,239,11069100,113325,0,1756291438,13868.978027019992,7.960511639998003,53024.64358728 2025-08-27,10:44:00.000,239,11069103,113125,0,1756291439,13868.964554400001,7.946413379999285,53024.66454864 2025-08-27,10:44:01.000,239,11069153,113485,0,1756291440,13868.951081779996,7.932315120000567,53024.68551 2025-08-27,10:44:02.000,239,11069120,113325,0,1756291441,13868.937609159992,7.953462509998644,53024.67852288001 2025-08-27,10:44:03.000,239,11069104,113205,0,1756291442,13868.964554400001,7.939364249999926,53024.69948424001 2025-08-27,10:44:04.000,239,11069178,113245,0,1756291443,13868.984763330001,7.974609900003998,53024.67153576 2025-08-27,10:44:05.000,239,11069092,113125,0,1756291444,13868.991499639997,7.974609900003998,53024.69249712 2025-08-27,10:44:06.000,239,11069100,113085,0,1756291445,13869.011708569997,7.974609900003998,53024.706471360005 2025-08-27,10:44:07.000,239,11069138,113285,0,1756291446,13868.964554400001,7.981659030003357,53024.69948424001 2025-08-27,10:44:08.000,239,11069057,113045,0,1756291447,13868.984763330001,7.981659030003357,53024.67852288001 2025-08-27,10:44:09.000,239,11069187,113405,0,1756291448,13868.944345470001,8.002806420001434,53024.720445599996 2025-08-27,10:44:10.000,239,11069113,113445,0,1756291449,13868.924136540001,7.995757290002075,53024.706471360005 2025-08-27,10:44:11.000,239,11069085,113605,0,1756291450,13868.910663919996,7.9675607700046385,53024.720445599996 2025-08-27,10:44:12.000,239,11069088,113165,0,1756291451,13868.924136540001,7.960511639998003,53024.69249712 2025-08-27,10:44:13.000,239,11069200,113205,0,1756291452,13868.951081779996,7.981659030003357,53024.67153576 2025-08-27,10:44:14.000,239,11069190,113125,0,1756291453,13868.984763330001,8.002806420001434,53024.720445599996 2025-08-27,10:44:15.000,239,11069113,113365,0,1756291454,13868.924136540001,8.023953809999512,53024.706471360005 2025-08-27,10:44:16.000,239,11069141,113365,0,1756291455,13868.971290709997,8.073297720002302,53024.720445599996 2025-08-27,10:44:17.000,239,11069094,113165,0,1756291456,13868.917400229991,8.101494239999738,53024.74839408001 2025-08-27,10:44:18.000,239,11069120,113085,0,1756291457,13868.863509750001,8.094445110000379,53024.72743272001 2025-08-27,10:44:19.000,239,11069215,113165,0,1756291458,13868.910663919996,8.122641629997815,53024.71345848 2025-08-27,10:44:20.000,239,11069128,113445,0,1756291459,13868.876982369991,8.122641629997815,53024.72743272001 2025-08-27,10:44:21.000,239,11069119,113085,0,1756291460,13868.876982369991,8.122641629997815,53024.67153576 2025-08-27,10:44:22.000,239,11069181,113165,0,1756291461,13868.903927610001,8.115592499998456,53024.69948424001 2025-08-27,10:44:23.000,239,11069160,113325,0,1756291462,13868.883718680001,8.143789020003169,53024.72743272001 2025-08-27,10:44:24.000,239,11069204,113205,0,1756291463,13868.863509750001,8.171985540000605,53024.706471360005 2025-08-27,10:44:25.000,239,11069120,113285,0,1756291464,13868.863509750001,8.164936410001246,53024.74839408001 2025-08-27,10:44:26.000,239,11069087,113125,0,1756291465,13868.850037129996,8.157887280001887,53024.73441984 2025-08-27,10:44:27.000,239,11069159,113365,0,1756291466,13868.796146649991,8.179034669999965,53024.76935544001 2025-08-27,10:44:28.000,239,11069155,113165,0,1756291467,13868.84330082,8.171985540000605,53024.71345848 2025-08-27,10:44:29.000,239,11069183,113125,0,1756291468,13868.863509750001,8.179034669999965,53024.720445599996 2025-08-27,10:44:30.000,239,11069166,113085,0,1756291469,13868.850037129996,8.193132929998683,53024.71345848 2025-08-27,10:44:31.000,239,11069184,113205,0,1756291470,13868.890454989996,8.186083799999324,53024.776342560006 2025-08-27,10:44:32.000,239,11069121,113365,0,1756291471,13868.944345470001,8.228378580002754,53024.69948424001 2025-08-27,10:44:33.000,239,11069091,113445,0,1756291472,13868.910663919996,8.221329450003395,53024.69249712 2025-08-27,10:44:34.000,239,11069118,113245,0,1756291473,13868.930872849996,8.242476840001473,53024.68551 2025-08-27,10:44:35.000,239,11069079,113125,0,1756291474,13868.930872849996,8.221329450003395,53024.72743272001 2025-08-27,10:44:36.000,239,11069099,113325,0,1756291475,13868.937609159992,8.242476840001473,53024.71345848 2025-08-27,10:44:37.000,239,11069117,113165,0,1756291476,13868.917400229991,8.242476840001473,53024.755381200004 2025-08-27,10:44:38.000,239,11069158,113245,0,1756291477,13868.957818089992,8.284771620004904,53024.73441984 2025-08-27,10:44:39.000,239,11069143,113285,0,1756291478,13868.978027019992,8.26362422999955,53024.74140696 2025-08-27,10:44:40.000,239,11069142,113165,0,1756291479,13868.944345470001,8.284771620004904,53024.80429104 2025-08-27,10:44:41.000,239,11069090,113285,0,1756291480,13869.011708569997,8.305919010002981,53024.76236832 2025-08-27,10:44:42.000,239,11069134,113125,0,1756291481,13868.957818089992,8.277722489998268,53024.74140696 2025-08-27,10:44:43.000,239,11069135,113045,0,1756291482,13869.004972260002,8.27067335999891,53024.776342560006 2025-08-27,10:44:44.000,239,11069136,113125,0,1756291483,13868.978027019992,8.284771620004904,53024.74140696 2025-08-27,10:44:45.000,239,11069166,113285,0,1756291484,13868.978027019992,8.305919010002981,53024.76935544001 2025-08-27,10:44:46.000,239,11069169,113165,0,1756291485,13868.944345470001,8.291820750004263,53024.73441984 2025-08-27,10:44:47.000,239,11069135,113365,0,1756291486,13868.998235949992,8.298869880003622,53024.83223952 2025-08-27,10:44:48.000,239,11069091,113605,0,1756291487,13868.978027019992,8.291820750004263,53024.7903168 2025-08-27,10:44:49.000,239,11069200,113445,0,1756291488,13868.971290709997,8.298869880003622,53024.76935544001 2025-08-27,10:44:50.000,239,11069107,113085,0,1756291489,13868.951081779996,8.3200172700017,53024.81127816 2025-08-27,10:44:51.000,239,11069109,113125,0,1756291490,13868.971290709997,8.327066400001058,53024.80429104 2025-08-27,10:44:52.000,239,11069131,113445,0,1756291491,13868.984763330001,8.355262919998495,53024.7903168 2025-08-27,10:44:53.000,239,11069118,113325,0,1756291492,13868.971290709997,8.3200172700017,53024.76935544001 2025-08-27,10:44:54.000,239,11069145,113365,0,1756291493,13868.930872849996,8.3200172700017,53024.78332968 2025-08-27,10:44:55.000,239,11069112,113165,0,1756291494,13868.957818089992,8.341164659999777,53024.76935544001 2025-08-27,10:44:56.000,239,11069081,113685,0,1756291495,13868.964554400001,8.341164659999777,53024.755381200004 2025-08-27,10:44:57.000,239,11069078,113245,0,1756291496,13868.984763330001,8.341164659999777,53024.74140696 2025-08-27,10:44:58.000,239,11069102,113165,0,1756291497,13868.951081779996,8.36936118000449,53024.755381200004 2025-08-27,10:44:59.000,239,11069162,113245,0,1756291498,13869.004972260002,8.348213789999136,53024.81127816 2025-08-27,10:45:00.000,239,11069081,113245,0,1756291499,13868.971290709997,8.36936118000449,53024.78332968 2025-08-27,10:45:01.000,239,11069123,113245,0,1756291500,13868.984763330001,8.36936118000449,53024.74140696 2025-08-27,10:45:02.000,239,11069167,113445,0,1756291501,13868.991499639997,8.355262919998495,53024.83223952 2025-08-27,10:45:03.000,239,11069172,113245,0,1756291502,13869.004972260002,8.355262919998495,53024.776342560006 2025-08-27,10:45:04.000,239,11069156,113125,0,1756291503,13869.011708569997,8.376410310003848,53024.79730392001 2025-08-27,10:45:05.000,239,11069129,113365,0,1756291504,13869.031917499997,8.355262919998495,53024.76236832 2025-08-27,10:45:06.000,239,11069099,113245,0,1756291505,13869.038653809992,8.36936118000449,53024.79730392001 2025-08-27,10:45:07.000,239,11069140,113165,0,1756291506,13869.011708569997,8.446901610004716,53024.78332968 2025-08-27,10:45:08.000,239,11069186,113205,0,1756291507,13869.038653809992,8.404606830001285,53024.7903168 2025-08-27,10:45:09.000,239,11069123,113245,0,1756291508,13869.052126429997,8.390508570002567,53024.755381200004 2025-08-27,10:45:10.000,239,11069165,113085,0,1756291509,13869.025181190002,8.404606830001285,53024.73441984 2025-08-27,10:45:11.000,239,11069115,113485,0,1756291510,13869.065599050002,8.404606830001285,53024.69948424001 2025-08-27,10:45:12.000,239,11069130,113085,0,1756291511,13869.092544289997,8.397557700001926,53024.7903168 2025-08-27,10:45:13.000,239,11069142,113165,0,1756291512,13869.099280599992,8.411655960000644,53024.755381200004 2025-08-27,10:45:14.000,239,11069189,113125,0,1756291513,13869.072335359997,8.425754219999362,53024.7903168 2025-08-27,10:45:15.000,239,11069142,112925,0,1756291514,13869.106016910002,8.43985247999808,53024.78332968 2025-08-27,10:45:16.000,239,11069144,113165,0,1756291515,13869.099280599992,8.432803349998721,53024.7903168 2025-08-27,10:45:17.000,239,11069144,113365,0,1756291516,13869.092544289997,8.468049000002793,53024.86717512001 2025-08-27,10:45:18.000,239,11069152,113205,0,1756291517,13869.112753219997,8.453950740004075,53024.85320088 2025-08-27,10:45:19.000,239,11069137,113045,0,1756291518,13869.099280599992,8.468049000002793,53024.79730392001 2025-08-27,10:45:20.000,239,11069119,113525,0,1756291519,13869.065599050002,8.48919639000087,53024.76236832 2025-08-27,10:45:21.000,239,11069140,113125,0,1756291520,13869.085807980002,8.48919639000087,53024.79730392001 2025-08-27,10:45:22.000,239,11069144,113245,0,1756291521,13869.112753219997,8.503294649999589,53024.81826528001 2025-08-27,10:45:23.000,239,11069095,113205,0,1756291522,13869.112753219997,8.531491170004301,53024.84621376001 2025-08-27,10:45:24.000,239,11069190,113285,0,1756291523,13869.119489529992,8.531491170004301,53024.874162240005 2025-08-27,10:45:25.000,239,11069126,113445,0,1756291524,13869.146434770002,8.524442039997666,53024.81127816 2025-08-27,10:45:26.000,239,11069136,113085,0,1756291525,13869.139698459992,8.517392909998307,53024.84621376001 2025-08-27,10:45:27.000,239,11069106,113205,0,1756291526,13869.166643700002,8.517392909998307,53024.81127816 2025-08-27,10:45:28.000,239,11069125,113645,0,1756291527,13869.193588939997,8.53854030000366,53024.825252400005 2025-08-27,10:45:29.000,239,11069111,113245,0,1756291528,13869.200325249993,8.566736820001097,53024.83223952 2025-08-27,10:45:30.000,239,11069172,112885,0,1756291529,13869.207061560002,8.573785950000456,53024.80429104 2025-08-27,10:45:31.000,239,11069103,113405,0,1756291530,13869.193588939997,8.580835079999815,53024.83922664 2025-08-27,10:45:32.000,239,11069179,112965,0,1756291531,13869.227270490002,8.580835079999815,53024.81127816 2025-08-27,10:45:33.000,239,11069107,113245,0,1756291532,13869.267688350003,8.609031600004528,53024.88114936 2025-08-27,10:45:34.000,239,11069161,113285,0,1756291533,13869.308106209988,8.566736820001097,53024.874162240005 2025-08-27,10:45:35.000,239,11069171,113085,0,1756291534,13869.341787759993,8.580835079999815,53024.860188 2025-08-27,10:45:36.000,239,11069142,113085,0,1756291535,13869.382205619993,8.601982469997893,53024.85320088 2025-08-27,10:45:37.000,239,11069118,113285,0,1756291536,13869.361996689993,8.559687690001738,53024.84621376001 2025-08-27,10:45:38.000,239,11069152,113125,0,1756291537,13869.429359789989,8.580835079999815,53024.860188 2025-08-27,10:45:39.000,239,11069174,113165,0,1756291538,13869.395678239998,8.580835079999815,53024.83922664 2025-08-27,10:45:40.000,239,11069173,113285,0,1756291539,13869.442832409994,8.580835079999815,53024.85320088 2025-08-27,10:45:41.000,239,11069201,113085,0,1756291540,13869.449568719989,8.601982469997893,53024.90909784 2025-08-27,10:45:42.000,239,11069151,113445,0,1756291541,13869.516931819999,8.594933339998533,53024.9300592 2025-08-27,10:45:43.000,239,11069119,113405,0,1756291542,13869.557349679999,8.587884209999174,53024.944033440006 2025-08-27,10:45:44.000,239,11069150,113045,0,1756291543,13869.577558609999,8.566736820001097,53024.90211072 2025-08-27,10:45:45.000,239,11069158,113165,0,1756291544,13869.61124015999,8.580835079999815,53024.95800768 2025-08-27,10:45:46.000,239,11069107,113405,0,1756291545,13869.584294919994,8.573785950000456,53024.96499480001 2025-08-27,10:45:47.000,239,11069129,113085,0,1756291546,13869.65165801999,8.517392909998307,53024.98595616001 2025-08-27,10:45:48.000,239,11069212,113285,0,1756291547,13869.665130639994,8.616080730003887,53024.9999304 2025-08-27,10:45:49.000,239,11069184,113325,0,1756291548,13869.73249373999,8.609031600004528,53025.04884024 2025-08-27,10:45:50.000,239,11069127,113045,0,1756291549,13869.725757429995,8.573785950000456,53025.0698016 2025-08-27,10:45:51.000,239,11069111,113085,0,1756291550,13869.745966359995,8.566736820001097,53024.97198192 2025-08-27,10:45:52.000,239,11069144,113085,0,1756291551,13869.786384219995,8.552638560002379,53025.03486600001 2025-08-27,10:45:53.000,239,11069159,113405,0,1756291552,13869.79985684,8.552638560002379,53025.02089176 2025-08-27,10:45:54.000,239,11069193,113245,0,1756291553,13869.8402747,8.566736820001097,53025.09775008 2025-08-27,10:45:55.000,239,11069123,113165,0,1756291554,13869.87395624999,8.552638560002379,53025.07678872 2025-08-27,10:45:56.000,239,11069133,112805,0,1756291555,13869.907637799995,8.594933339998533,53025.06281448001 2025-08-27,10:45:57.000,239,11069093,113045,0,1756291556,13869.91437410999,8.580835079999815,53025.111724320006 2025-08-27,10:45:58.000,239,11069139,113165,0,1756291557,13869.94131935,8.601982469997893,53025.090762960004 2025-08-27,10:45:59.000,239,11069159,113125,0,1756291558,13869.90090149,8.559687690001738,53025.11871144 2025-08-27,10:46:00.000,239,11069144,113085,0,1756291559,13869.92111042,8.587884209999174,53025.07678872 2025-08-27,10:46:01.000,239,11069155,113165,0,1756291560,13869.995209829991,8.616080730003887,53025.09775008 2025-08-27,10:46:02.000,239,11069129,113405,0,1756291561,13870.049100309996,8.587884209999174,53025.13268568001 2025-08-27,10:46:03.000,239,11069134,113245,0,1756291562,13870.055836619991,8.594933339998533,53025.160634160005 2025-08-27,10:46:04.000,239,11069137,113005,0,1756291563,13870.06257293,8.594933339998533,53025.12569856 2025-08-27,10:46:05.000,239,11069113,113125,0,1756291564,13870.082781860001,8.594933339998533,53025.160634160005 2025-08-27,10:46:06.000,239,11069061,113485,0,1756291565,13870.109727099996,8.594933339998533,53025.1746084 2025-08-27,10:46:07.000,239,11069141,113405,0,1756291566,13870.163617580001,8.616080730003887,53025.2444796 2025-08-27,10:46:08.000,239,11069096,113485,0,1756291567,13870.197299129992,8.573785950000456,53025.26544096 2025-08-27,10:46:09.000,239,11069051,113125,0,1756291568,13870.183826510001,8.601982469997893,53025.258453840004 2025-08-27,10:46:10.000,239,11069091,113165,0,1756291569,13870.224244370002,8.587884209999174,53025.27242808001 2025-08-27,10:46:11.000,239,11069102,113285,0,1756291570,13870.264662230002,8.601982469997893,53025.23749248 2025-08-27,10:46:12.000,239,11069155,113125,0,1756291571,13870.257925919992,8.531491170004301,53025.258453840004 2025-08-27,10:46:13.000,239,11069178,113325,0,1756291572,13870.291607469997,8.573785950000456,53025.27242808001 2025-08-27,10:46:14.000,239,11069098,113125,0,1756291573,13870.385915810002,8.580835079999815,53025.279415200006 2025-08-27,10:46:15.000,239,11069165,113125,0,1756291574,13870.372443189997,8.580835079999815,53025.30736368 2025-08-27,10:46:16.000,239,11069148,113285,0,1756291575,13870.412861049997,8.573785950000456,53025.32133792001 2025-08-27,10:46:17.000,239,11069180,113085,0,1756291576,13870.466751530003,8.573785950000456,53025.32133792001 2025-08-27,10:46:18.000,239,11069186,113205,0,1756291577,13870.439806289993,8.566736820001097,53025.34928640001 2025-08-27,10:46:19.000,239,11069113,113005,0,1756291578,13870.460015219993,8.580835079999815,53025.34229928 2025-08-27,10:46:20.000,239,11069132,113165,0,1756291579,13870.493696769998,8.573785950000456,53025.34229928 2025-08-27,10:46:21.000,239,11069125,113085,0,1756291580,13870.540850939993,8.601982469997893,53025.37024776001 2025-08-27,10:46:22.000,239,11069113,113245,0,1756291581,13870.540850939993,8.616080730003887,53025.39819624001 2025-08-27,10:46:23.000,239,11069092,113085,0,1756291582,13870.561059869993,8.630178990002605,53025.41217048 2025-08-27,10:46:24.000,239,11069142,113285,0,1756291583,13870.567796179988,8.623129860003246,53025.391209119996 2025-08-27,10:46:25.000,239,11069175,113085,0,1756291584,13870.621686659993,8.623129860003246,53025.41217048 2025-08-27,10:46:26.000,239,11069130,113005,0,1756291585,13870.668840829989,8.616080730003887,53025.384222 2025-08-27,10:46:27.000,239,11069163,113045,0,1756291586,13870.695786069999,8.623129860003246,53025.40518336 2025-08-27,10:46:28.000,239,11069130,113165,0,1756291587,13870.702522379994,8.601982469997893,53025.39819624001 2025-08-27,10:46:29.000,239,11069161,113325,0,1756291588,13870.722731309994,8.587884209999174,53025.46108032 2025-08-27,10:46:30.000,239,11069115,113285,0,1756291589,13870.715994999999,8.573785950000456,53025.44011896001 2025-08-27,10:46:31.000,239,11069169,113365,0,1756291590,13870.76988547999,8.587884209999174,53025.496015920005 2025-08-27,10:46:32.000,239,11069188,113325,0,1756291591,13870.783358099994,8.601982469997893,53025.496015920005 2025-08-27,10:46:33.000,239,11069101,113205,0,1756291592,13870.76988547999,8.594933339998533,53025.48204168 2025-08-27,10:46:34.000,239,11069137,112805,0,1756291593,13870.81030333999,8.630178990002605,53025.50300304 2025-08-27,10:46:35.000,239,11069173,112925,0,1756291594,13870.884402749994,8.630178990002605,53025.47505456 2025-08-27,10:46:36.000,239,11069147,113245,0,1756291595,13870.83051226999,8.644277250001323,53025.496015920005 2025-08-27,10:46:37.000,239,11069120,112965,0,1756291596,13870.89787537,8.651326380000683,53025.48902880001 2025-08-27,10:46:38.000,239,11069171,113365,0,1756291597,13870.9180843,8.658375510000042,53025.48902880001 2025-08-27,10:46:39.000,239,11069112,113245,0,1756291598,13870.945029539995,8.651326380000683,53025.558899999996 2025-08-27,10:46:40.000,239,11069195,113285,0,1756291599,13870.95176584999,8.72181768000155,53025.51697728001 2025-08-27,10:46:41.000,239,11069127,113285,0,1756291600,13870.93829323,8.686572030004754,53025.53793864001 2025-08-27,10:46:42.000,239,11069125,113085,0,1756291601,13870.97197477999,8.67247376999876,53025.5239644 2025-08-27,10:46:43.000,239,11069171,113285,0,1756291602,13870.924820609995,8.700670290003472,53025.55191288 2025-08-27,10:46:44.000,239,11069193,113565,0,1756291603,13870.95850216,8.686572030004754,53025.558899999996 2025-08-27,10:46:45.000,239,11069111,113325,0,1756291604,13870.99892002,8.735915940000268,53025.6287712 2025-08-27,10:46:46.000,239,11069132,113125,0,1756291605,13870.985447399995,8.742965069999627,53025.63575832001 2025-08-27,10:46:47.000,239,11069152,113205,0,1756291606,13871.005656329995,8.728866810000909,53025.64274544 2025-08-27,10:46:48.000,239,11069185,113205,0,1756291607,13870.965238469995,8.707719420002832,53025.60780984001 2025-08-27,10:46:49.000,239,11069135,113365,0,1756291608,13871.005656329995,8.735915940000268,53025.663706800005 2025-08-27,10:46:50.000,239,11069208,113285,0,1756291609,13871.005656329995,8.71476855000219,53025.60780984001 2025-08-27,10:46:51.000,239,11069163,113125,0,1756291610,13871.03260156999,8.707719420002832,53025.60780984001 2025-08-27,10:46:52.000,239,11069210,113285,0,1756291611,13871.05281049999,8.72181768000155,53025.64973256 2025-08-27,10:46:53.000,239,11069207,113365,0,1756291612,13871.03260156999,8.71476855000219,53025.63575832001 2025-08-27,10:46:54.000,239,11069112,113325,0,1756291613,13871.025865259995,8.707719420002832,53025.663706800005 2025-08-27,10:46:55.000,239,11069201,113245,0,1756291614,13871.05281049999,8.707719420002832,53025.64274544 2025-08-27,10:46:56.000,239,11069152,112605,0,1756291615,13871.05281049999,8.750014199998986,53025.62178408 2025-08-27,10:46:57.000,239,11069157,113085,0,1756291616,13871.03260156999,8.750014199998986,53025.64973256 2025-08-27,10:46:58.000,239,11069177,113285,0,1756291617,13871.046074189995,8.742965069999627,53025.64973256 2025-08-27,10:46:59.000,239,11069126,113205,0,1756291618,13871.1201736,8.742965069999627,53025.69165528 2025-08-27,10:47:00.000,239,11069124,113245,0,1756291619,13871.086492049995,8.735915940000268,53025.614796960006 2025-08-27,10:47:01.000,239,11069199,113205,0,1756291620,13871.13364621999,8.750014199998986,53025.68466816001 2025-08-27,10:47:02.000,239,11069148,113365,0,1756291621,13871.11343728999,8.764112459997705,53025.6287712 2025-08-27,10:47:03.000,239,11069154,112925,0,1756291622,13871.147118839996,8.77116159000434,53025.65671968001 2025-08-27,10:47:04.000,239,11069166,113325,0,1756291623,13871.14038253,8.778210720003699,53025.6986424 2025-08-27,10:47:05.000,239,11069183,113325,0,1756291624,13871.1201736,8.778210720003699,53025.72659088 2025-08-27,10:47:06.000,239,11069174,113165,0,1756291625,13871.15385514999,8.77116159000434,53025.70562952001 2025-08-27,10:47:07.000,239,11069150,113245,0,1756291626,13871.16059146,8.785259850003058,53025.6986424 2025-08-27,10:47:08.000,239,11069135,113325,0,1756291627,13871.187536699996,8.806407240001136,53025.71960376 2025-08-27,10:47:09.000,239,11069115,113125,0,1756291628,13871.16059146,8.813456370000495,53025.75453936001 2025-08-27,10:47:10.000,239,11069105,113285,0,1756291629,13871.17406407999,8.806407240001136,53025.69165528 2025-08-27,10:47:11.000,239,11069121,113205,0,1756291630,13871.19427300999,8.820505499999854,53025.68466816001 2025-08-27,10:47:12.000,239,11069176,113525,0,1756291631,13871.22121825,8.806407240001136,53025.73357800001 2025-08-27,10:47:13.000,239,11069075,113045,0,1756291632,13871.20100932,8.799358110001776,53025.712616640005 2025-08-27,10:47:14.000,239,11069133,113205,0,1756291633,13871.167327769996,8.855751150003925,53025.761526480004 2025-08-27,10:47:15.000,239,11069174,113125,0,1756291634,13871.20100932,8.827554629999213,53025.70562952001 2025-08-27,10:47:16.000,239,11069113,113445,0,1756291635,13871.20100932,8.855751150003925,53025.761526480004 2025-08-27,10:47:17.000,239,11069163,113205,0,1756291636,13871.22121825,8.834603759998572,53025.74755224 2025-08-27,10:47:18.000,239,11069137,113205,0,1756291637,13871.19427300999,8.841652889997931,53025.761526480004 2025-08-27,10:47:19.000,239,11069105,113285,0,1756291638,13871.18080039,8.869849410002644,53025.761526480004 2025-08-27,10:47:20.000,239,11069159,113125,0,1756291639,13871.227954559996,8.883947670001362,53025.78947496 2025-08-27,10:47:21.000,239,11069161,113285,0,1756291640,13871.234690869991,8.834603759998572,53025.761526480004 2025-08-27,10:47:22.000,239,11069155,113445,0,1756291641,13871.187536699996,8.820505499999854,53025.77550072001 2025-08-27,10:47:23.000,239,11069151,113405,0,1756291642,13871.167327769996,8.834603759998572,53025.77550072001 2025-08-27,10:47:24.000,239,11069125,113205,0,1756291643,13871.18080039,8.827554629999213,53025.75453936001 2025-08-27,10:47:25.000,239,11069119,113085,0,1756291644,13871.22121825,8.841652889997931,53025.72659088 2025-08-27,10:47:26.000,239,11069137,113325,0,1756291645,13871.19427300999,8.869849410002644,53025.77550072001 2025-08-27,10:47:27.000,239,11069195,113285,0,1756291646,13871.20100932,8.855751150003925,53025.782487840006 2025-08-27,10:47:28.000,239,11069186,113245,0,1756291647,13871.207745629996,8.848702020004566,53025.7685136 2025-08-27,10:47:29.000,239,11069099,113005,0,1756291648,13871.20100932,8.834603759998572,53025.82441056001 2025-08-27,10:47:30.000,239,11069153,113365,0,1756291649,13871.207745629996,8.855751150003925,53025.77550072001 2025-08-27,10:47:31.000,239,11069180,113085,0,1756291650,13871.20100932,8.862800280003285,53025.84537192 2025-08-27,10:47:32.000,239,11069114,113205,0,1756291651,13871.22121825,8.841652889997931,53025.78947496 2025-08-27,10:47:33.000,239,11069163,113245,0,1756291652,13871.214481939991,8.834603759998572,53025.80344920001 2025-08-27,10:47:34.000,239,11069081,113245,0,1756291653,13871.207745629996,8.820505499999854,53025.78947496 2025-08-27,10:47:35.000,239,11069140,113565,0,1756291654,13871.254899799991,8.806407240001136,53025.810436320004 2025-08-27,10:47:36.000,239,11069156,113445,0,1756291655,13871.24142718,8.876898540002003,53025.81742344 2025-08-27,10:47:37.000,239,11069128,113245,0,1756291656,13871.248163489996,8.883947670001362,53025.82441056001 2025-08-27,10:47:38.000,239,11069126,113045,0,1756291657,13871.19427300999,8.883947670001362,53025.79646208 2025-08-27,10:47:39.000,239,11069089,113005,0,1756291658,13871.248163489996,8.926242450004793,53025.761526480004 2025-08-27,10:47:40.000,239,11069159,112925,0,1756291659,13871.275108729991,8.94738984000287,53025.761526480004 2025-08-27,10:47:41.000,239,11069177,113285,0,1756291660,13871.268372419996,8.926242450004793,53025.77550072001 2025-08-27,10:47:42.000,239,11069152,113525,0,1756291661,13871.288581349996,8.94738984000287,53025.82441056001 2025-08-27,10:47:43.000,239,11069099,113245,0,1756291662,13871.281845040001,8.94738984000287,53025.81742344 2025-08-27,10:47:44.000,239,11069141,113445,0,1756291663,13871.26163611,8.968537230000948,53025.8383848 2025-08-27,10:47:45.000,239,11069107,113245,0,1756291664,13871.227954559996,9.003782879997743,53025.74755224 2025-08-27,10:47:46.000,239,11069151,113285,0,1756291665,13871.26163611,8.94738984000287,53025.79646208 2025-08-27,10:47:47.000,239,11069092,113365,0,1756291666,13871.268372419996,8.996733749998384,53025.75453936001 2025-08-27,10:47:48.000,239,11069112,113285,0,1756291667,13871.288581349996,8.996733749998384,53025.78947496 2025-08-27,10:47:49.000,239,11069135,113125,0,1756291668,13871.268372419996,9.039028530001815,53025.77550072001 2025-08-27,10:47:50.000,239,11069165,113125,0,1756291669,13871.26163611,9.003782879997743,53025.69165528 2025-08-27,10:47:51.000,239,11069155,113445,0,1756291670,13871.281845040001,9.017881140003738,53025.73357800001 2025-08-27,10:47:52.000,239,11069184,113405,0,1756291671,13871.302053970001,9.003782879997743,53025.761526480004 2025-08-27,10:47:53.000,239,11069081,113085,0,1756291672,13871.275108729991,8.989684619999025,53025.74755224 2025-08-27,10:47:54.000,239,11069131,113205,0,1756291673,13871.281845040001,9.017881140003738,53025.74755224 2025-08-27,10:47:55.000,239,11069091,113365,0,1756291674,13871.308790279996,9.039028530001815,53025.77550072001 2025-08-27,10:47:56.000,239,11069116,113165,0,1756291675,13871.295317659991,9.053126790000533,53025.77550072001 2025-08-27,10:47:57.000,239,11069096,113285,0,1756291676,13871.288581349996,9.060175919999892,53025.74755224 2025-08-27,10:47:58.000,239,11069155,113445,0,1756291677,13871.275108729991,9.060175919999892,53025.78947496 2025-08-27,10:47:59.000,239,11069078,113285,0,1756291678,13871.281845040001,9.067225049999251,53025.78947496 2025-08-27,10:48:00.000,239,11069113,113445,0,1756291679,13871.295317659991,9.088372440004605,53025.7685136 2025-08-27,10:48:01.000,239,11069151,113085,0,1756291680,13871.322262900001,9.095421570003964,53025.761526480004 2025-08-27,10:48:02.000,239,11069106,113165,0,1756291681,13871.328999209996,9.067225049999251,53025.7685136 2025-08-27,10:48:03.000,239,11069173,113285,0,1756291682,13871.335735519991,9.109519830002682,53025.82441056001 2025-08-27,10:48:04.000,239,11069115,113285,0,1756291683,13871.308790279996,9.07427417999861,53025.71960376 2025-08-27,10:48:05.000,239,11069165,113245,0,1756291684,13871.349208139996,9.07427417999861,53025.77550072001 2025-08-27,10:48:06.000,239,11069118,113405,0,1756291685,13871.369417069996,9.060175919999892,53025.810436320004 2025-08-27,10:48:07.000,239,11069161,113445,0,1756291686,13871.389625999996,9.088372440004605,53025.85934616 2025-08-27,10:48:08.000,239,11069114,113485,0,1756291687,13871.416571239992,9.067225049999251,53025.85235904001 2025-08-27,10:48:09.000,239,11069133,113445,0,1756291688,13871.430043859997,9.060175919999892,53025.782487840006 2025-08-27,10:48:10.000,239,11069101,113325,0,1756291689,13871.463725410002,9.060175919999892,53025.78947496 2025-08-27,10:48:11.000,239,11069130,113125,0,1756291690,13871.483934340002,9.095421570003964,53025.78947496 2025-08-27,10:48:12.000,239,11069118,113445,0,1756291691,13871.450252789997,9.08132330999797,53025.810436320004 2025-08-27,10:48:13.000,239,11069212,113325,0,1756291692,13871.497406959992,9.053126790000533,53025.8383848 2025-08-27,10:48:14.000,239,11069129,113165,0,1756291693,13871.490670649997,9.060175919999892,53025.880307520005 2025-08-27,10:48:15.000,239,11069123,113165,0,1756291694,13871.524352200002,9.031979400002456,53025.85934616 2025-08-27,10:48:16.000,239,11069141,113245,0,1756291695,13871.510879579997,9.060175919999892,53025.84537192 2025-08-27,10:48:17.000,239,11069153,113245,0,1756291696,13871.517615889992,9.024930270003097,53025.90126888001 2025-08-27,10:48:18.000,239,11069123,113245,0,1756291697,13871.524352200002,9.039028530001815,53025.80344920001 2025-08-27,10:48:19.000,239,11069140,113205,0,1756291698,13871.544561130002,9.017881140003738,53025.81742344 2025-08-27,10:48:20.000,239,11069091,113245,0,1756291699,13871.531088509997,9.053126790000533,53025.82441056001 2025-08-27,10:48:21.000,239,11069183,113205,0,1756291700,13871.558033749992,9.039028530001815,53025.84537192 2025-08-27,10:48:22.000,239,11069082,113245,0,1756291701,13871.578242679992,8.982635489999666,53025.8383848 2025-08-27,10:48:23.000,239,11069155,113325,0,1756291702,13871.591715299997,9.003782879997743,53025.86633328 2025-08-27,10:48:24.000,239,11069125,113165,0,1756291703,13871.591715299997,9.017881140003738,53025.8383848 2025-08-27,10:48:25.000,239,11069117,113325,0,1756291704,13871.605187920002,9.010832010004378,53025.89428176 2025-08-27,10:48:26.000,239,11069096,113165,0,1756291705,13871.665814710002,9.003782879997743,53025.89428176 2025-08-27,10:48:27.000,239,11069130,113085,0,1756291706,13871.672551019998,9.010832010004378,53025.97114008001 2025-08-27,10:48:28.000,239,11069116,113445,0,1756291707,13871.638869469993,9.046077660001174,53025.880307520005 2025-08-27,10:48:29.000,239,11069169,112885,0,1756291708,13871.686023640003,9.024930270003097,53025.93620448 2025-08-27,10:48:30.000,239,11069127,113165,0,1756291709,13871.712968879998,9.017881140003738,53025.87332040001 2025-08-27,10:48:31.000,239,11069130,112925,0,1756291710,13871.733177809998,9.024930270003097,53025.908256 2025-08-27,10:48:32.000,239,11069086,113525,0,1756291711,13871.699496259993,9.017881140003738,53025.91524312 2025-08-27,10:48:33.000,239,11069156,113245,0,1756291712,13871.726441499988,8.996733749998384,53025.929217360004 2025-08-27,10:48:34.000,239,11069101,113245,0,1756291713,13871.753386739998,9.010832010004378,53025.92223024001 2025-08-27,10:48:35.000,239,11069198,113325,0,1756291714,13871.773595669998,9.010832010004378,53025.98511432 2025-08-27,10:48:36.000,239,11069107,113285,0,1756291715,13871.807277219988,8.996733749998384,53026.00607568 2025-08-27,10:48:37.000,239,11069157,113045,0,1756291716,13871.861167699994,9.010832010004378,53026.00607568 2025-08-27,10:48:38.000,239,11069096,113085,0,1756291717,13871.867904009989,8.968537230000948,53026.00607568 2025-08-27,10:48:39.000,239,11069171,113285,0,1756291718,13871.888112939989,9.046077660001174,53026.02004992001 2025-08-27,10:48:40.000,239,11069122,113205,0,1756291719,13871.874640319998,9.024930270003097,53026.00607568 2025-08-27,10:48:41.000,239,11069150,112765,0,1756291720,13871.901585559994,9.010832010004378,53025.999088560005 2025-08-27,10:48:42.000,239,11069080,113125,0,1756291721,13871.901585559994,8.95443897000223,53026.04101128001 2025-08-27,10:48:43.000,239,11069108,113285,0,1756291722,13871.894849249999,8.982635489999666,53026.04101128001 2025-08-27,10:48:44.000,239,11069145,113085,0,1756291723,13871.888112939989,8.961488100001588,53026.03402416 2025-08-27,10:48:45.000,239,11069125,113285,0,1756291724,13871.921794489994,8.975586360000307,53026.02703704 2025-08-27,10:48:46.000,239,11069108,113245,0,1756291725,13871.948739729989,8.95443897000223,53026.07594688 2025-08-27,10:48:47.000,239,11069158,113205,0,1756291726,13871.982421279994,8.982635489999666,53026.05498552 2025-08-27,10:48:48.000,239,11069110,113125,0,1756291727,13871.942003419994,8.996733749998384,53026.02004992001 2025-08-27,10:48:49.000,239,11069107,113445,0,1756291728,13871.955476039999,8.95443897000223,53026.03402416 2025-08-27,10:48:50.000,239,11069156,113165,0,1756291729,13871.982421279994,8.940340710003511,53026.07594688 2025-08-27,10:48:51.000,239,11069154,113445,0,1756291730,13871.962212349994,8.94738984000287,53026.06197264 2025-08-27,10:48:52.000,239,11069125,112965,0,1756291731,13871.98915758999,8.919193319998158,53026.117869600006 2025-08-27,10:48:53.000,239,11069111,113325,0,1756291732,13871.96894865999,8.926242450004793,53026.082934 2025-08-27,10:48:54.000,239,11069159,113045,0,1756291733,13871.98915758999,8.940340710003511,53026.117869600006 2025-08-27,10:48:55.000,239,11069157,113165,0,1756291734,13872.002630209994,8.94738984000287,53026.082934 2025-08-27,10:48:56.000,239,11069142,113325,0,1756291735,13872.002630209994,8.968537230000948,53026.08992112001 2025-08-27,10:48:57.000,239,11069094,113245,0,1756291736,13872.00936651999,8.926242450004793,53026.07594688 2025-08-27,10:48:58.000,239,11069092,113245,0,1756291737,13872.022839139994,8.933291580004152,53026.06895976001 2025-08-27,10:48:59.000,239,11069133,113245,0,1756291738,13872.022839139994,8.968537230000948,53026.12485672 2025-08-27,10:49:00.000,239,11069098,113005,0,1756291739,13872.036311759999,8.94738984000287,53026.11088248001 2025-08-27,10:49:01.000,239,11069131,113445,0,1756291740,13872.043048069994,8.926242450004793,53026.096908240004 2025-08-27,10:49:02.000,239,11069107,112765,0,1756291741,13872.063256999994,8.940340710003511,53026.1528052 2025-08-27,10:49:03.000,239,11069107,113165,0,1756291742,13872.07672962,8.919193319998158,53026.145818080004 2025-08-27,10:49:04.000,239,11069146,113205,0,1756291743,13872.06999330999,8.933291580004152,53026.12485672 2025-08-27,10:49:05.000,239,11069089,113205,0,1756291744,13872.103674859994,8.926242450004793,53026.10389536 2025-08-27,10:49:06.000,239,11069130,113365,0,1756291745,13872.144092719995,8.94738984000287,53026.15979232001 2025-08-27,10:49:07.000,239,11069113,113205,0,1756291746,13872.144092719995,8.933291580004152,53026.117869600006 2025-08-27,10:49:08.000,239,11069093,113165,0,1756291747,13872.13062009999,8.933291580004152,53026.166779440005 2025-08-27,10:49:09.000,239,11069125,113045,0,1756291748,13872.13735641,8.95443897000223,53026.12485672 2025-08-27,10:49:10.000,239,11069166,113205,0,1756291749,13872.15082902999,8.94738984000287,53026.20171504 2025-08-27,10:49:11.000,239,11069101,113085,0,1756291750,13872.17103795999,8.961488100001588,53026.166779440005 2025-08-27,10:49:12.000,239,11069102,113285,0,1756291751,13872.224928439995,8.968537230000948,53026.166779440005 2025-08-27,10:49:13.000,239,11069150,113405,0,1756291752,13872.23840106,8.989684619999025,53026.18774080001 2025-08-27,10:49:14.000,239,11069177,113165,0,1756291753,13872.224928439995,8.940340710003511,53026.2226764 2025-08-27,10:49:15.000,239,11069154,113325,0,1756291754,13872.25187367999,8.926242450004793,53026.23665064001 2025-08-27,10:49:16.000,239,11069126,113325,0,1756291755,13872.265346299995,8.912144189998799,53026.25761200001 2025-08-27,10:49:17.000,239,11069116,113285,0,1756291756,13872.285555229995,8.919193319998158,53026.22966352 2025-08-27,10:49:18.000,239,11069145,113245,0,1756291757,13872.27881892,8.919193319998158,53026.24363776 2025-08-27,10:49:19.000,239,11069172,113325,0,1756291758,13872.285555229995,8.90509505999944,53026.2226764 2025-08-27,10:49:20.000,239,11069162,113485,0,1756291759,13872.33944571,8.90509505999944,53026.264599120004 2025-08-27,10:49:21.000,239,11069117,113245,0,1756291760,13872.27208260999,8.890996800000721,53026.25062488 2025-08-27,10:49:22.000,239,11069139,113205,0,1756291761,13872.305764159995,8.862800280003285,53026.24363776 2025-08-27,10:49:23.000,239,11069105,113285,0,1756291762,13872.29229153999,8.869849410002644,53026.18075368 2025-08-27,10:49:24.000,239,11069142,113325,0,1756291763,13872.29229153999,8.848702020004566,53026.27158624 2025-08-27,10:49:25.000,239,11069110,113125,0,1756291764,13872.27881892,8.841652889997931,53026.27158624 2025-08-27,10:49:26.000,239,11069131,113245,0,1756291765,13872.265346299995,8.827554629999213,53026.264599120004 2025-08-27,10:49:27.000,239,11069146,113605,0,1756291766,13872.27881892,8.90509505999944,53026.27857336001 2025-08-27,10:49:28.000,239,11069118,113485,0,1756291767,13872.265346299995,8.862800280003285,53026.27158624 2025-08-27,10:49:29.000,239,11069135,113405,0,1756291768,13872.245137369995,8.869849410002644,53026.32049608 2025-08-27,10:49:30.000,239,11069127,113285,0,1756291769,13872.265346299995,8.862800280003285,53026.34844456 2025-08-27,10:49:31.000,239,11069059,113205,0,1756291770,13872.23840106,8.862800280003285,53026.32049608 2025-08-27,10:49:32.000,239,11069116,113085,0,1756291771,13872.21819213,8.855751150003925,53026.334470320005 2025-08-27,10:49:33.000,239,11069120,113085,0,1756291772,13872.21819213,8.834603759998572,53026.32748320001 2025-08-27,10:49:34.000,239,11069186,113245,0,1756291773,13872.184510579995,8.848702020004566,53026.313508960004 2025-08-27,10:49:35.000,239,11069087,113325,0,1756291774,13872.184510579995,8.841652889997931,53026.37639304001 2025-08-27,10:49:36.000,239,11069125,113405,0,1756291775,13872.224928439995,8.834603759998572,53026.34844456 2025-08-27,10:49:37.000,239,11069087,113085,0,1756291776,13872.245137369995,8.848702020004566,53026.3624188 2025-08-27,10:49:38.000,239,11069147,113085,0,1756291777,13872.23166474999,8.855751150003925,53026.34844456 2025-08-27,10:49:39.000,239,11069138,113245,0,1756291778,13872.23166474999,8.855751150003925,53026.39036728 2025-08-27,10:49:40.000,239,11069138,113285,0,1756291779,13872.21145581999,8.869849410002644,53026.32748320001 2025-08-27,10:49:41.000,239,11069119,113445,0,1756291780,13872.23166474999,8.855751150003925,53026.3624188 2025-08-27,10:49:42.000,239,11069174,113405,0,1756291781,13872.265346299995,8.890996800000721,53026.3624188 2025-08-27,10:49:43.000,239,11069174,113125,0,1756291782,13872.29229153999,8.883947670001362,53026.36940592 2025-08-27,10:49:44.000,239,11069165,113325,0,1756291783,13872.23166474999,8.89804593000008,53026.40434152001 2025-08-27,10:49:45.000,239,11069108,113245,0,1756291784,13872.27208260999,8.890996800000721,53026.42530288001 2025-08-27,10:49:46.000,239,11069137,113285,0,1756291785,13872.25187367999,8.883947670001362,53026.37639304001 2025-08-27,10:49:47.000,239,11069080,113285,0,1756291786,13872.285555229995,8.926242450004793,53026.42530288001 2025-08-27,10:49:48.000,239,11069118,112965,0,1756291787,13872.27881892,8.926242450004793,53026.432290000004 2025-08-27,10:49:49.000,239,11069096,113205,0,1756291788,13872.285555229995,8.95443897000223,53026.432290000004 2025-08-27,10:49:50.000,239,11069109,113085,0,1756291789,13872.285555229995,8.968537230000948,53026.41132864 2025-08-27,10:49:51.000,239,11069083,113325,0,1756291790,13872.29229153999,8.982635489999666,53026.3973544 2025-08-27,10:49:52.000,239,11069153,113205,0,1756291791,13872.305764159995,8.989684619999025,53026.46023848 2025-08-27,10:49:53.000,239,11069075,113245,0,1756291792,13872.25860999,8.975586360000307,53026.44626424001 2025-08-27,10:49:54.000,239,11069117,113445,0,1756291793,13872.305764159995,8.975586360000307,53026.46023848 2025-08-27,10:49:55.000,239,11069095,113165,0,1756291794,13872.33270939999,9.010832010004378,53026.453251360006 2025-08-27,10:49:56.000,239,11069126,113165,0,1756291795,13872.33270939999,8.982635489999666,53026.453251360006 2025-08-27,10:49:57.000,239,11069134,113285,0,1756291796,13872.29902785,8.996733749998384,53026.50914832 2025-08-27,10:49:58.000,239,11069149,113365,0,1756291797,13872.305764159995,9.039028530001815,53026.4672256 2025-08-27,10:49:59.000,239,11069077,113165,0,1756291798,13872.346182019995,9.031979400002456,53026.481199840004 2025-08-27,10:50:00.000,239,11069151,113245,0,1756291799,13872.366390949996,9.031979400002456,53026.49517408001 2025-08-27,10:50:01.000,239,11069125,113445,0,1756291800,13872.33944571,9.039028530001815,53026.53010968 2025-08-27,10:50:02.000,239,11069107,113245,0,1756291801,13872.366390949996,9.07427417999861,53026.46023848 2025-08-27,10:50:03.000,239,11069154,113285,0,1756291802,13872.33944571,9.046077660001174,53026.46023848 2025-08-27,10:50:04.000,239,11069140,113245,0,1756291803,13872.33270939999,9.046077660001174,53026.46023848 2025-08-27,10:50:05.000,239,11069103,113085,0,1756291804,13872.37312725999,9.067225049999251,53026.48818696 2025-08-27,10:50:06.000,239,11069101,113285,0,1756291805,13872.346182019995,9.039028530001815,53026.47421272001 2025-08-27,10:50:07.000,239,11069161,113485,0,1756291806,13872.35965464,9.046077660001174,53026.481199840004 2025-08-27,10:50:08.000,239,11069142,113085,0,1756291807,13872.366390949996,9.053126790000533,53026.47421272001 2025-08-27,10:50:09.000,239,11069077,113325,0,1756291808,13872.366390949996,9.024930270003097,53026.481199840004 2025-08-27,10:50:10.000,239,11069103,113285,0,1756291809,13872.39333618999,9.017881140003738,53026.453251360006 2025-08-27,10:50:11.000,239,11069135,113125,0,1756291810,13872.37312725999,9.039028530001815,53026.46023848 2025-08-27,10:50:12.000,239,11069148,113525,0,1756291811,13872.35965464,9.060175919999892,53026.50914832 2025-08-27,10:50:13.000,239,11069175,113165,0,1756291812,13872.35291832999,9.017881140003738,53026.5370968 2025-08-27,10:50:14.000,239,11069096,113165,0,1756291813,13872.366390949996,9.046077660001174,53026.48818696 2025-08-27,10:50:15.000,239,11069155,113285,0,1756291814,13872.37986357,9.053126790000533,53026.50914832 2025-08-27,10:50:16.000,239,11069116,113605,0,1756291815,13872.44049036,9.07427417999861,53026.51613544 2025-08-27,10:50:17.000,239,11069086,113205,0,1756291816,13872.406808809996,9.053126790000533,53026.50914832 2025-08-27,10:50:18.000,239,11069109,113285,0,1756291817,13872.41354511999,9.102470700003323,53026.49517408001 2025-08-27,10:50:19.000,239,11069099,113165,0,1756291818,13872.433754049991,9.088372440004605,53026.53010968 2025-08-27,10:50:20.000,239,11069094,113325,0,1756291819,13872.44049036,9.08132330999797,53026.54408392001 2025-08-27,10:50:21.000,239,11069089,113125,0,1756291820,13872.44049036,9.095421570003964,53026.5370968 2025-08-27,10:50:22.000,239,11069172,113045,0,1756291821,13872.467435599996,9.13066722000076,53026.481199840004 2025-08-27,10:50:23.000,239,11069121,113445,0,1756291822,13872.467435599996,9.116568960002041,53026.50914832 2025-08-27,10:50:24.000,239,11069146,113285,0,1756291823,13872.467435599996,9.095421570003964,53026.502161200006 2025-08-27,10:50:25.000,239,11069165,113125,0,1756291824,13872.487644529996,9.109519830002682,53026.54408392001 2025-08-27,10:50:26.000,239,11069114,113005,0,1756291825,13872.548271319996,9.1236180900014,53026.53010968 2025-08-27,10:50:27.000,239,11069134,113365,0,1756291826,13872.521326080001,9.13066722000076,53026.58600664 2025-08-27,10:50:28.000,239,11069133,113445,0,1756291827,13872.581952870001,9.1236180900014,53026.53010968 2025-08-27,10:50:29.000,239,11069116,113125,0,1756291828,13872.534798699991,9.109519830002682,53026.51613544 2025-08-27,10:50:30.000,239,11069087,113285,0,1756291829,13872.568480249996,9.088372440004605,53026.54408392001 2025-08-27,10:50:31.000,239,11069128,113245,0,1756291830,13872.575216559992,9.144765479999478,53026.55805816 2025-08-27,10:50:32.000,239,11069140,113205,0,1756291831,13872.642579660002,9.137716350000119,53026.59299376001 2025-08-27,10:50:33.000,239,11069064,113125,0,1756291832,13872.615634419992,9.116568960002041,53026.52312256001 2025-08-27,10:50:34.000,239,11069128,113085,0,1756291833,13872.615634419992,9.109519830002682,53026.55805816 2025-08-27,10:50:35.000,239,11069121,113125,0,1756291834,13872.622370730001,9.13066722000076,53026.58600664 2025-08-27,10:50:36.000,239,11069140,113285,0,1756291835,13872.649315969997,9.102470700003323,53026.599980880004 2025-08-27,10:50:37.000,239,11069133,113445,0,1756291836,13872.622370730001,9.088372440004605,53026.58600664 2025-08-27,10:50:38.000,239,11069130,113525,0,1756291837,13872.676261209992,9.102470700003323,53026.620942240006 2025-08-27,10:50:39.000,239,11069097,113005,0,1756291838,13872.615634419992,9.088372440004605,53026.64190360001 2025-08-27,10:50:40.000,239,11069070,113085,0,1756291839,13872.642579660002,9.102470700003323,53026.68382632 2025-08-27,10:50:41.000,239,11069090,113325,0,1756291840,13872.635843349992,9.13066722000076,53026.69780056 2025-08-27,10:50:42.000,239,11069096,113245,0,1756291841,13872.676261209992,9.095421570003964,53026.648890720004 2025-08-27,10:50:43.000,239,11069058,113365,0,1756291842,13872.682997520002,9.109519830002682,53026.669852080006 2025-08-27,10:50:44.000,239,11069156,113365,0,1756291843,13872.709942759997,9.102470700003323,53026.63491648 2025-08-27,10:50:45.000,239,11069057,113365,0,1756291844,13872.696470139992,9.116568960002041,53026.69780056 2025-08-27,10:50:46.000,239,11069096,113165,0,1756291845,13872.689733829997,9.13066722000076,53026.70478768 2025-08-27,10:50:47.000,239,11069135,113085,0,1756291846,13872.649315969997,9.158863739998196,53026.69780056 2025-08-27,10:50:48.000,239,11069101,113165,0,1756291847,13872.662788590002,9.13066722000076,53026.669852080006 2025-08-27,10:50:49.000,239,11069107,113285,0,1756291848,13872.622370730001,9.1236180900014,53026.69081344001 2025-08-27,10:50:50.000,239,11069090,113165,0,1756291849,13872.669524899997,9.137716350000119,53026.72574904 2025-08-27,10:50:51.000,239,11069129,113445,0,1756291850,13872.649315969997,9.08132330999797,53026.72574904 2025-08-27,10:50:52.000,239,11069099,113285,0,1756291851,13872.635843349992,9.1236180900014,53026.69081344001 2025-08-27,10:50:53.000,239,11069141,113165,0,1756291852,13872.635843349992,9.116568960002041,53026.69081344001 2025-08-27,10:50:54.000,239,11069151,113365,0,1756291853,13872.689733829997,9.07427417999861,53026.71177480001 2025-08-27,10:50:55.000,239,11069141,113165,0,1756291854,13872.669524899997,9.102470700003323,53026.7467104 2025-08-27,10:50:56.000,239,11069123,113605,0,1756291855,13872.662788590002,9.116568960002041,53026.73972328001 2025-08-27,10:50:57.000,239,11069140,113245,0,1756291856,13872.703206450002,9.109519830002682,53026.718761920005 2025-08-27,10:50:58.000,239,11069141,113245,0,1756291857,13872.757096929992,9.116568960002041,53026.72574904 2025-08-27,10:50:59.000,239,11069152,113245,0,1756291858,13872.750360619997,9.116568960002041,53026.76068464001 2025-08-27,10:51:00.000,239,11069115,113085,0,1756291859,13872.743624310002,9.109519830002682,53026.73273616 2025-08-27,10:51:01.000,239,11069165,113445,0,1756291860,13872.757096929992,9.109519830002682,53026.78164600001 2025-08-27,10:51:02.000,239,11069060,113125,0,1756291861,13872.770569549997,9.102470700003323,53026.80959448001 2025-08-27,10:51:03.000,239,11069101,113285,0,1756291862,13872.777305859992,9.144765479999478,53026.788633120006 2025-08-27,10:51:04.000,239,11069091,113285,0,1756291863,13872.817723719993,9.137716350000119,53026.80260736 2025-08-27,10:51:05.000,239,11069098,113605,0,1756291864,13872.837932649993,9.137716350000119,53026.78164600001 2025-08-27,10:51:06.000,239,11069163,113365,0,1756291865,13872.784042170002,9.151814609998837,53026.788633120006 2025-08-27,10:51:07.000,239,11069124,113245,0,1756291866,13872.784042170002,9.137716350000119,53026.788633120006 2025-08-27,10:51:08.000,239,11069082,113405,0,1756291867,13872.831196339997,9.165912870004831,53026.79562024 2025-08-27,10:51:09.000,239,11069102,113245,0,1756291868,13872.804251100002,9.144765479999478,53026.78164600001 2025-08-27,10:51:10.000,239,11069135,113165,0,1756291869,13872.851405269997,9.165912870004831,53026.816581600004 2025-08-27,10:51:11.000,239,11069133,113005,0,1756291870,13872.871614199998,9.18001113000355,53026.80260736 2025-08-27,10:51:12.000,239,11069104,113085,0,1756291871,13872.885086820002,9.165912870004831,53026.73972328001 2025-08-27,10:51:13.000,239,11069083,113165,0,1756291872,13872.898559439993,9.137716350000119,53026.80959448001 2025-08-27,10:51:14.000,239,11069166,113085,0,1756291873,13872.932240989998,9.144765479999478,53026.816581600004 2025-08-27,10:51:15.000,239,11069129,113285,0,1756291874,13872.905295750003,9.08132330999797,53026.837542960006 2025-08-27,10:51:16.000,239,11069097,113245,0,1756291875,13872.932240989998,9.109519830002682,53026.788633120006 2025-08-27,10:51:17.000,239,11069155,113165,0,1756291876,13872.918768369993,9.08132330999797,53026.79562024 2025-08-27,10:51:18.000,239,11069178,113285,0,1756291877,13872.945713609988,9.088372440004605,53026.8515172 2025-08-27,10:51:19.000,239,11069077,113125,0,1756291878,13872.932240989998,9.07427417999861,53026.837542960006 2025-08-27,10:51:20.000,239,11069109,113125,0,1756291879,13872.979395159993,9.08132330999797,53026.837542960006 2025-08-27,10:51:21.000,239,11069086,113045,0,1756291880,13872.972658849998,9.07427417999861,53026.89343992 2025-08-27,10:51:22.000,239,11069100,113285,0,1756291881,13872.979395159993,9.046077660001174,53026.90042704 2025-08-27,10:51:23.000,239,11069099,113485,0,1756291882,13872.992867779998,9.024930270003097,53026.87247856 2025-08-27,10:51:24.000,239,11069120,113005,0,1756291883,13872.938977299993,9.039028530001815,53026.86549144 2025-08-27,10:51:25.000,239,11069100,113285,0,1756291884,13872.952449919998,9.024930270003097,53026.9213884 2025-08-27,10:51:26.000,239,11069109,113045,0,1756291885,13872.952449919998,9.024930270003097,53026.86549144 2025-08-27,10:51:27.000,239,11069147,112925,0,1756291886,13872.945713609988,9.010832010004378,53026.87247856 2025-08-27,10:51:28.000,239,11069074,113445,0,1756291887,13872.959186229993,9.003782879997743,53026.90042704 2025-08-27,10:51:29.000,239,11069152,113205,0,1756291888,13872.986131469988,9.003782879997743,53026.92837552001 2025-08-27,10:51:30.000,239,11069166,113205,0,1756291889,13872.972658849998,8.982635489999666,53026.87946568001 2025-08-27,10:51:31.000,239,11069145,113205,0,1756291890,13872.986131469988,8.996733749998384,53026.94933688001 2025-08-27,10:51:32.000,239,11069108,113245,0,1756291891,13872.979395159993,8.975586360000307,53026.90741416001 2025-08-27,10:51:33.000,239,11069141,113325,0,1756291892,13872.972658849998,8.95443897000223,53026.9213884 2025-08-27,10:51:34.000,239,11069088,113165,0,1756291893,13872.999604089993,8.926242450004793,53026.97728536001 2025-08-27,10:51:35.000,239,11069156,113045,0,1756291894,13872.972658849998,8.919193319998158,53026.92837552001 2025-08-27,10:51:36.000,239,11069157,113085,0,1756291895,13872.999604089993,8.95443897000223,53026.97728536001 2025-08-27,10:51:37.000,239,11069116,113245,0,1756291896,13873.019813019993,8.912144189998799,53026.956324000006 2025-08-27,10:51:38.000,239,11069080,113045,0,1756291897,13872.979395159993,8.926242450004793,53026.9213884 2025-08-27,10:51:39.000,239,11069128,113125,0,1756291898,13872.999604089993,8.933291580004152,53026.92837552001 2025-08-27,10:51:40.000,239,11069076,113005,0,1756291899,13872.992867779998,8.94738984000287,53026.935362640004 2025-08-27,10:51:41.000,239,11069151,113245,0,1756291900,13873.019813019993,8.940340710003511,53026.956324000006 2025-08-27,10:51:42.000,239,11069126,113045,0,1756291901,13873.019813019993,8.919193319998158,53026.96331112 2025-08-27,10:51:43.000,239,11069102,113365,0,1756291902,13872.965922539988,8.95443897000223,53026.94933688001 2025-08-27,10:51:44.000,239,11069108,113445,0,1756291903,13873.006340399988,8.912144189998799,53026.94234976 2025-08-27,10:51:45.000,239,11069166,113125,0,1756291904,13873.040021949993,8.883947670001362,53026.97029824 2025-08-27,10:51:46.000,239,11069112,113325,0,1756291905,13872.992867779998,8.90509505999944,53026.97029824 2025-08-27,10:51:47.000,239,11069128,113085,0,1756291906,13872.965922539988,8.883947670001362,53026.935362640004 2025-08-27,10:51:48.000,239,11069135,113085,0,1756291907,13873.033285639998,8.869849410002644,53026.96331112 2025-08-27,10:51:49.000,239,11069155,113285,0,1756291908,13873.060230879993,8.869849410002644,53026.97728536001 2025-08-27,10:51:50.000,239,11069083,113125,0,1756291909,13873.033285639998,8.848702020004566,53026.92837552001 2025-08-27,10:51:51.000,239,11069090,113165,0,1756291910,13873.087176119989,8.848702020004566,53026.984272480004 2025-08-27,10:51:52.000,239,11069056,113045,0,1756291911,13873.060230879993,8.813456370000495,53026.96331112 2025-08-27,10:51:53.000,239,11069066,113285,0,1756291912,13873.066967189989,8.806407240001136,53026.94933688001 2025-08-27,10:51:54.000,239,11069104,113245,0,1756291913,13873.080439809994,8.778210720003699,53026.94234976 2025-08-27,10:51:55.000,239,11069096,113165,0,1756291914,13873.087176119989,8.77116159000434,53026.94234976 2025-08-27,10:51:56.000,239,11069108,113005,0,1756291915,13873.080439809994,8.728866810000909,53027.01920808 2025-08-27,10:51:57.000,239,11069149,113085,0,1756291916,13873.080439809994,8.707719420002832,53027.01920808 2025-08-27,10:51:58.000,239,11069066,113245,0,1756291917,13873.073703499998,8.71476855000219,53026.97728536001 2025-08-27,10:51:59.000,239,11069050,113285,0,1756291918,13873.053494569998,8.693621160004113,53026.956324000006 2025-08-27,10:52:00.000,239,11069086,113525,0,1756291919,13873.060230879993,8.71476855000219,53026.956324000006 2025-08-27,10:52:01.000,239,11069077,113165,0,1756291920,13873.060230879993,8.693621160004113,53026.9213884 2025-08-27,10:52:02.000,239,11069059,113085,0,1756291921,13873.073703499998,8.67247376999876,53026.97029824 2025-08-27,10:52:03.000,239,11069116,113285,0,1756291922,13873.100648739994,8.651326380000683,53026.94234976 2025-08-27,10:52:04.000,239,11069129,113765,0,1756291923,13873.053494569998,8.644277250001323,53027.03318232 2025-08-27,10:52:05.000,239,11069181,113525,0,1756291924,13873.060230879993,8.623129860003246,53027.01920808 2025-08-27,10:52:06.000,239,11069173,113365,0,1756291925,13873.073703499998,8.616080730003887,53027.01222096 2025-08-27,10:52:07.000,239,11069177,113245,0,1756291926,13873.040021949993,8.609031600004528,53027.01222096 2025-08-27,10:52:08.000,239,11069097,113285,0,1756291927,13873.060230879993,8.594933339998533,53026.99824672001 2025-08-27,10:52:09.000,239,11069120,113085,0,1756291928,13873.046758259989,8.580835079999815,53027.01920808 2025-08-27,10:52:10.000,239,11069170,113205,0,1756291929,13873.046758259989,8.54558943000302,53027.07510504001 2025-08-27,10:52:11.000,239,11069159,113365,0,1756291930,13873.033285639998,8.53854030000366,53027.005233840006 2025-08-27,10:52:12.000,239,11069118,113045,0,1756291931,13873.019813019993,8.552638560002379,53027.01222096 2025-08-27,10:52:13.000,239,11069095,113005,0,1756291932,13873.040021949993,8.54558943000302,53027.01222096 2025-08-27,10:52:14.000,239,11069161,113525,0,1756291933,13873.033285639998,8.49624552000023,53027.02619520001 2025-08-27,10:52:15.000,239,11069149,113245,0,1756291934,13873.006340399988,8.482147260001511,53026.94234976 2025-08-27,10:52:16.000,239,11069127,113085,0,1756291935,13873.006340399988,8.460999870003434,53026.97728536001 2025-08-27,10:52:17.000,239,11069139,113245,0,1756291936,13872.959186229993,8.468049000002793,53026.92837552001 2025-08-27,10:52:18.000,239,11069113,113085,0,1756291937,13872.972658849998,8.425754219999362,53026.97728536001 2025-08-27,10:52:19.000,239,11069136,113285,0,1756291938,13872.952449919998,8.43985247999808,53026.99824672001 2025-08-27,10:52:20.000,239,11069111,113045,0,1756291939,13872.979395159993,8.432803349998721,53026.9912596 2025-08-27,10:52:21.000,239,11069106,113325,0,1756291940,13872.965922539988,8.404606830001285,53026.984272480004 2025-08-27,10:52:22.000,239,11069148,113245,0,1756291941,13872.945713609988,8.383459440003207,53026.984272480004 2025-08-27,10:52:23.000,239,11069060,113445,0,1756291942,13872.925504679988,8.390508570002567,53026.956324000006 2025-08-27,10:52:24.000,239,11069105,113325,0,1756291943,13872.898559439993,8.390508570002567,53026.96331112 2025-08-27,10:52:25.000,239,11069201,113085,0,1756291944,13872.871614199998,8.425754219999362,53026.99824672001 2025-08-27,10:52:26.000,239,11069083,112805,0,1756291945,13872.871614199998,8.362312049997854,53026.97728536001 2025-08-27,10:52:27.000,239,11069136,112925,0,1756291946,13872.885086820002,8.383459440003207,53026.94933688001 2025-08-27,10:52:28.000,239,11069132,113085,0,1756291947,13872.844668960002,8.362312049997854,53026.94234976 2025-08-27,10:52:29.000,239,11069157,113525,0,1756291948,13872.817723719993,8.376410310003848,53026.984272480004 2025-08-27,10:52:30.000,239,11069119,113045,0,1756291949,13872.817723719993,8.383459440003207,53026.94933688001 2025-08-27,10:52:31.000,239,11069186,113205,0,1756291950,13872.784042170002,8.376410310003848,53026.956324000006 2025-08-27,10:52:32.000,239,11069117,113085,0,1756291951,13872.770569549997,8.390508570002567,53026.92837552001 2025-08-27,10:52:33.000,239,11069166,113005,0,1756291952,13872.723415380002,8.390508570002567,53026.97728536001 2025-08-27,10:52:34.000,239,11069081,112845,0,1756291953,13872.777305859992,8.362312049997854,53026.96331112 2025-08-27,10:52:35.000,239,11069163,113325,0,1756291954,13872.730151689997,8.390508570002567,53026.935362640004 2025-08-27,10:52:36.000,239,11069108,113405,0,1756291955,13872.736887999992,8.355262919998495,53026.97029824 2025-08-27,10:52:37.000,239,11069197,113285,0,1756291956,13872.709942759997,8.355262919998495,53026.90042704 2025-08-27,10:52:38.000,239,11069129,113285,0,1756291957,13872.669524899997,8.334115530000417,53026.9213884 2025-08-27,10:52:39.000,239,11069082,113125,0,1756291958,13872.656052279992,8.362312049997854,53026.91440128 2025-08-27,10:52:40.000,239,11069124,113125,0,1756291959,13872.649315969997,8.355262919998495,53026.92837552001 2025-08-27,10:52:41.000,239,11069108,113085,0,1756291960,13872.642579660002,8.327066400001058,53026.956324000006 2025-08-27,10:52:42.000,239,11069139,112885,0,1756291961,13872.602161800001,8.327066400001058,53026.92837552001 2025-08-27,10:52:43.000,239,11069107,113045,0,1756291962,13872.608898109997,8.348213789999136,53026.90042704 2025-08-27,10:52:44.000,239,11069109,113285,0,1756291963,13872.622370730001,8.305919010002981,53026.9213884 2025-08-27,10:52:45.000,239,11069130,113525,0,1756291964,13872.581952870001,8.334115530000417,53026.94933688001 2025-08-27,10:52:46.000,239,11069053,113165,0,1756291965,13872.581952870001,8.327066400001058,53026.94234976 2025-08-27,10:52:47.000,239,11069130,113085,0,1756291966,13872.602161800001,8.31296814000234,53026.97728536001 2025-08-27,10:52:48.000,239,11069160,113205,0,1756291967,13872.548271319996,8.305919010002981,53026.94234976 2025-08-27,10:52:49.000,239,11069107,113565,0,1756291968,13872.528062389996,8.334115530000417,53026.91440128 2025-08-27,10:52:50.000,239,11069106,113125,0,1756291969,13872.507853459996,8.284771620004904,53026.91440128 2025-08-27,10:52:51.000,239,11069119,112965,0,1756291970,13872.474171909991,8.284771620004904,53026.84453008 2025-08-27,10:52:52.000,239,11069151,113125,0,1756291971,13872.46069929,8.284771620004904,53026.87946568001 2025-08-27,10:52:53.000,239,11069122,113245,0,1756291972,13872.41354511999,8.284771620004904,53026.837542960006 2025-08-27,10:52:54.000,239,11069119,113165,0,1756291973,13872.386599879996,8.334115530000417,53026.84453008 2025-08-27,10:52:55.000,239,11069064,113245,0,1756291974,13872.346182019995,8.291820750004263,53026.85850432001 2025-08-27,10:52:56.000,239,11069109,113285,0,1756291975,13872.325973089995,8.291820750004263,53026.82356872 2025-08-27,10:52:57.000,239,11069122,113405,0,1756291976,13872.31250046999,8.284771620004904,53026.83055584001 2025-08-27,10:52:58.000,239,11069105,113245,0,1756291977,13872.29902785,8.277722489998268,53026.79562024 2025-08-27,10:52:59.000,239,11069157,112925,0,1756291978,13872.33270939999,8.277722489998268,53026.78164600001 2025-08-27,10:53:00.000,239,11069136,113365,0,1756291979,13872.285555229995,8.27067335999891,53026.72574904 2025-08-27,10:53:01.000,239,11069156,113285,0,1756291980,13872.285555229995,8.31296814000234,53026.76068464001 2025-08-27,10:53:02.000,239,11069114,113445,0,1756291981,13872.265346299995,8.291820750004263,53026.71177480001 2025-08-27,10:53:03.000,239,11069148,113405,0,1756291982,13872.21145581999,8.256575100000191,53026.73972328001 2025-08-27,10:53:04.000,239,11069138,113205,0,1756291983,13872.21819213,8.242476840001473,53026.73972328001 2025-08-27,10:53:05.000,239,11069169,113085,0,1756291984,13872.184510579995,8.26362422999955,53026.71177480001 2025-08-27,10:53:06.000,239,11069086,113165,0,1756291985,13872.17103795999,8.26362422999955,53026.77465888 2025-08-27,10:53:07.000,239,11069180,113245,0,1756291986,13872.17777427,8.207231190004677,53026.7467104 2025-08-27,10:53:08.000,239,11069133,113285,0,1756291987,13872.13735641,8.228378580002754,53026.76068464001 2025-08-27,10:53:09.000,239,11069109,112965,0,1756291988,13872.15082902999,8.235427710002114,53026.73273616 2025-08-27,10:53:10.000,239,11069089,113165,0,1756291989,13872.11714748,8.214280320004036,53026.71177480001 2025-08-27,10:53:11.000,239,11069157,113245,0,1756291990,13872.11714748,8.214280320004036,53026.6768392 2025-08-27,10:53:12.000,239,11069123,113205,0,1756291991,13872.11041116999,8.242476840001473,53026.68382632 2025-08-27,10:53:13.000,239,11069091,113085,0,1756291992,13872.103674859994,8.214280320004036,53026.68382632 2025-08-27,10:53:14.000,239,11069148,113245,0,1756291993,13872.06999330999,8.207231190004677,53026.620942240006 2025-08-27,10:53:15.000,239,11069183,113485,0,1756291994,13872.02957544999,8.214280320004036,53026.63491648 2025-08-27,10:53:16.000,239,11069165,113365,0,1756291995,13872.043048069994,8.221329450003395,53026.63491648 2025-08-27,10:53:17.000,239,11069155,113165,0,1756291996,13871.995893899999,8.200182059998042,53026.6768392 2025-08-27,10:53:18.000,239,11069103,113525,0,1756291997,13872.002630209994,8.235427710002114,53026.71177480001 2025-08-27,10:53:19.000,239,11069141,113085,0,1756291998,13871.975684969999,8.200182059998042,53026.64190360001 2025-08-27,10:53:20.000,239,11069159,113125,0,1756291999,13871.962212349994,8.221329450003395,53026.61395512001 2025-08-27,10:53:21.000,239,11069091,113165,0,1756292000,13871.915058179999,8.179034669999965,53026.54408392001 2025-08-27,10:53:22.000,239,11069105,113045,0,1756292001,13871.901585559994,8.164936410001246,53026.57203240001 2025-08-27,10:53:23.000,239,11069065,113165,0,1756292002,13871.881376629994,8.207231190004677,53026.63491648 2025-08-27,10:53:24.000,239,11069138,113285,0,1756292003,13871.854431389998,8.200182059998042,53026.61395512001 2025-08-27,10:53:25.000,239,11069138,112965,0,1756292004,13871.827486149989,8.200182059998042,53026.57203240001 2025-08-27,10:53:26.000,239,11069116,113245,0,1756292005,13871.820749839993,8.157887280001887,53026.58600664 2025-08-27,10:53:27.000,239,11069156,113285,0,1756292006,13871.773595669998,8.157887280001887,53026.5370968 2025-08-27,10:53:28.000,239,11069128,113285,0,1756292007,13871.746650429988,8.164936410001246,53026.53010968 2025-08-27,10:53:29.000,239,11069144,113285,0,1756292008,13871.699496259993,8.214280320004036,53026.47421272001 2025-08-27,10:53:30.000,239,11069131,113285,0,1756292009,13871.733177809998,8.179034669999965,53026.44626424001 2025-08-27,10:53:31.000,239,11069085,113165,0,1756292010,13871.706232570003,8.200182059998042,53026.453251360006 2025-08-27,10:53:32.000,239,11069070,113085,0,1756292011,13871.719705189993,8.186083799999324,53026.43927712 2025-08-27,10:53:33.000,239,11069076,113205,0,1756292012,13871.679287329993,8.207231190004677,53026.41132864 2025-08-27,10:53:34.000,239,11069150,113205,0,1756292013,13871.686023640003,8.200182059998042,53026.46023848 2025-08-27,10:53:35.000,239,11069119,113285,0,1756292014,13871.625396850002,8.235427710002114,53026.44626424001 2025-08-27,10:53:36.000,239,11069054,113445,0,1756292015,13871.618660539993,8.26362422999955,53026.40434152001 2025-08-27,10:53:37.000,239,11069127,113085,0,1756292016,13871.645605780002,8.26362422999955,53026.383380160005 2025-08-27,10:53:38.000,239,11069215,113245,0,1756292017,13871.618660539993,8.242476840001473,53026.41831576 2025-08-27,10:53:39.000,239,11069080,113125,0,1756292018,13871.591715299997,8.26362422999955,53026.39036728 2025-08-27,10:53:40.000,239,11069123,113085,0,1756292019,13871.605187920002,8.27067335999891,53026.40434152001 2025-08-27,10:53:41.000,239,11069163,113085,0,1756292020,13871.591715299997,8.27067335999891,53026.34844456 2025-08-27,10:53:42.000,239,11069176,113085,0,1756292021,13871.544561130002,8.284771620004904,53026.34145744 2025-08-27,10:53:43.000,239,11069174,113085,0,1756292022,13871.524352200002,8.291820750004263,53026.285560480006 2025-08-27,10:53:44.000,239,11069138,113125,0,1756292023,13871.537824819992,8.284771620004904,53026.27158624 2025-08-27,10:53:45.000,239,11069208,113045,0,1756292024,13871.544561130002,8.341164659999777,53026.32748320001 2025-08-27,10:53:46.000,239,11069128,113205,0,1756292025,13871.510879579997,8.362312049997854,53026.34844456 2025-08-27,10:53:47.000,239,11069138,113365,0,1756292026,13871.537824819992,8.355262919998495,53026.34844456 2025-08-27,10:53:48.000,239,11069164,113285,0,1756292027,13871.544561130002,8.397557700001926,53026.32049608 2025-08-27,10:53:49.000,239,11069113,113165,0,1756292028,13871.524352200002,8.418705090000003,53026.30652184001 2025-08-27,10:53:50.000,239,11069191,113445,0,1756292029,13871.517615889992,8.425754219999362,53026.27158624 2025-08-27,10:53:51.000,239,11069151,112965,0,1756292030,13871.483934340002,8.43985247999808,53026.285560480006 2025-08-27,10:53:52.000,239,11069089,113325,0,1756292031,13871.497406959992,8.453950740004075,53026.334470320005 2025-08-27,10:53:53.000,239,11069090,113285,0,1756292032,13871.477198029992,8.460999870003434,53026.27857336001 2025-08-27,10:53:54.000,239,11069137,113165,0,1756292033,13871.477198029992,8.482147260001511,53026.32049608 2025-08-27,10:53:55.000,239,11069153,113005,0,1756292034,13871.463725410002,8.425754219999362,53026.285560480006 2025-08-27,10:53:56.000,239,11069084,113325,0,1756292035,13871.443516480002,8.453950740004075,53026.30652184001 2025-08-27,10:53:57.000,239,11069131,113325,0,1756292036,13871.436780169992,8.503294649999589,53026.2925476 2025-08-27,10:53:58.000,239,11069133,113285,0,1756292037,13871.409834929997,8.53854030000366,53026.24363776 2025-08-27,10:53:59.000,239,11069165,113165,0,1756292038,13871.382889690001,8.552638560002379,53026.20870216001 2025-08-27,10:54:00.000,239,11069123,113085,0,1756292039,13871.355944449992,8.54558943000302,53026.264599120004 2025-08-27,10:54:01.000,239,11069106,113085,0,1756292040,13871.342471830001,8.566736820001097,53026.285560480006 2025-08-27,10:54:02.000,239,11069152,113005,0,1756292041,13871.328999209996,8.53854030000366,53026.25062488 2025-08-27,10:54:03.000,239,11069125,113005,0,1756292042,13871.315526589991,8.566736820001097,53026.27857336001 2025-08-27,10:54:04.000,239,11069078,113365,0,1756292043,13871.275108729991,8.559687690001738,53026.264599120004 2025-08-27,10:54:05.000,239,11069061,113205,0,1756292044,13871.268372419996,8.609031600004528,53026.27857336001 2025-08-27,10:54:06.000,239,11069069,113445,0,1756292045,13871.254899799991,8.630178990002605,53026.25761200001 2025-08-27,10:54:07.000,239,11069134,113245,0,1756292046,13871.20100932,8.601982469997893,53026.24363776 2025-08-27,10:54:08.000,239,11069081,113405,0,1756292047,13871.20100932,8.637228120001964,53026.25062488 2025-08-27,10:54:09.000,239,11069151,112965,0,1756292048,13871.187536699996,8.644277250001323,53026.19472792 2025-08-27,10:54:10.000,239,11069119,113445,0,1756292049,13871.15385514999,8.651326380000683,53026.23665064001 2025-08-27,10:54:11.000,239,11069138,113285,0,1756292050,13871.1201736,8.67247376999876,53026.25761200001 2025-08-27,10:54:12.000,239,11069080,113245,0,1756292051,13871.147118839996,8.658375510000042,53026.2226764 2025-08-27,10:54:13.000,239,11069141,113285,0,1756292052,13871.09322835999,8.700670290003472,53026.215689280005 2025-08-27,10:54:14.000,239,11069069,113125,0,1756292053,13871.086492049995,8.757063329998346,53026.19472792 2025-08-27,10:54:15.000,239,11069105,113485,0,1756292054,13871.01912895,8.77116159000434,53026.19472792 2025-08-27,10:54:16.000,239,11069188,113325,0,1756292055,13870.965238469995,8.778210720003699,53026.13184384 2025-08-27,10:54:17.000,239,11069121,113125,0,1756292056,13870.97197477999,8.820505499999854,53026.1528052 2025-08-27,10:54:18.000,239,11069113,113245,0,1756292057,13871.025865259995,8.862800280003285,53026.11088248001 2025-08-27,10:54:19.000,239,11069123,113445,0,1756292058,13870.965238469995,8.883947670001362,53026.15979232001 2025-08-27,10:54:20.000,239,11069105,113285,0,1756292059,13870.99218370999,8.94738984000287,53026.13184384 2025-08-27,10:54:21.000,239,11069148,113245,0,1756292060,13870.93155691999,8.968537230000948,53026.13184384 2025-08-27,10:54:22.000,239,11069150,113445,0,1756292061,13870.945029539995,9.003782879997743,53026.12485672 2025-08-27,10:54:23.000,239,11069125,113125,0,1756292062,13870.924820609995,9.024930270003097,53026.12485672 2025-08-27,10:54:24.000,239,11069106,113165,0,1756292063,13870.93155691999,9.053126790000533,53026.13184384 2025-08-27,10:54:25.000,239,11069128,113445,0,1756292064,13870.89113905999,9.088372440004605,53026.145818080004 2025-08-27,10:54:26.000,239,11069137,113245,0,1756292065,13870.99218370999,9.109519830002682,53026.12485672 2025-08-27,10:54:27.000,239,11069125,113205,0,1756292066,13870.945029539995,9.151814609998837,53026.1528052 2025-08-27,10:54:28.000,239,11069115,113605,0,1756292067,13870.93829323,9.187060260002909,53026.11088248001 2025-08-27,10:54:29.000,239,11069091,113165,0,1756292068,13870.93829323,9.222305909999704,53026.06895976001 2025-08-27,10:54:30.000,239,11069112,113165,0,1756292069,13870.924820609995,9.257551560003776,53026.08992112001 2025-08-27,10:54:31.000,239,11069107,113285,0,1756292070,13870.87093012999,9.30689546999929,53026.11088248001 2025-08-27,10:54:32.000,239,11069106,113325,0,1756292071,13870.904611679995,9.299846339999931,53026.096908240004 2025-08-27,10:54:33.000,239,11069135,113605,0,1756292072,13870.87766644,9.320993729998008,53026.05498552 2025-08-27,10:54:34.000,239,11069153,113245,0,1756292073,13870.89113905999,9.34919025000272,53026.11088248001 2025-08-27,10:54:35.000,239,11069124,113085,0,1756292074,13870.904611679995,9.384435899999517,53026.07594688 2025-08-27,10:54:36.000,239,11069163,113205,0,1756292075,13870.91134798999,9.384435899999517,53026.166779440005 2025-08-27,10:54:37.000,239,11069125,113285,0,1756292076,13870.945029539995,9.433779810002306,53026.11088248001 2025-08-27,10:54:38.000,239,11069088,113205,0,1756292077,13870.9180843,9.476074589998461,53026.08992112001 2025-08-27,10:54:39.000,239,11069111,113165,0,1756292078,13870.93155691999,9.504271110003174,53026.08992112001 2025-08-27,10:54:40.000,239,11069061,113125,0,1756292079,13870.9180843,9.53951675999997,53026.12485672 2025-08-27,10:54:41.000,239,11069134,113165,0,1756292080,13870.924820609995,9.53951675999997,53026.06895976001 2025-08-27,10:54:42.000,239,11069097,113085,0,1756292081,13870.924820609995,9.595909800002119,53026.05498552 2025-08-27,10:54:43.000,239,11069105,113165,0,1756292082,13870.93829323,9.652302840004268,53026.082934 2025-08-27,10:54:44.000,239,11069151,113405,0,1756292083,13870.95850216,9.666401100002986,53026.06895976001 2025-08-27,10:54:45.000,239,11069083,112965,0,1756292084,13870.985447399995,9.7157450099985,53026.05498552 2025-08-27,10:54:46.000,239,11069144,113245,0,1756292085,13870.99892002,9.75803979000193,53026.02004992001 2025-08-27,10:54:47.000,239,11069066,113245,0,1756292086,13871.07975574,9.821481960003439,53026.06197264 2025-08-27,10:54:48.000,239,11069177,113405,0,1756292087,13871.03933788,9.849678480000875,53026.08992112001 2025-08-27,10:54:49.000,239,11069092,113125,0,1756292088,13871.11343728999,9.899022390003665,53026.03402416 2025-08-27,10:54:50.000,239,11069105,113525,0,1756292089,13871.16059146,9.913120650002384,53026.06895976001 2025-08-27,10:54:51.000,239,11069193,113325,0,1756292090,13871.15385514999,9.969513690004533,53026.05498552 2025-08-27,10:54:52.000,239,11069177,113165,0,1756292091,13871.14038253,9.99066108000261,53026.08992112001 2025-08-27,10:54:53.000,239,11069097,112765,0,1756292092,13871.19427300999,10.004759340001328,53026.047998400005 2025-08-27,10:54:54.000,239,11069132,113245,0,1756292093,13871.22121825,10.068201510002837,53026.05498552 2025-08-27,10:54:55.000,239,11069162,113165,0,1756292094,13871.234690869991,10.061152380003477,53026.13883096001 2025-08-27,10:54:56.000,239,11069116,113685,0,1756292095,13871.268372419996,10.075250640002196,53026.11088248001 2025-08-27,10:54:57.000,239,11069087,113325,0,1756292096,13871.308790279996,10.145741940003063,53026.11088248001 2025-08-27,10:54:58.000,239,11069127,113445,0,1756292097,13871.328999209996,10.12459454999771,53026.07594688 2025-08-27,10:54:59.000,239,11069119,113085,0,1756292098,13871.362680760001,10.152791070002422,53026.082934 2025-08-27,10:55:00.000,239,11069113,113045,0,1756292099,13871.423307550001,10.138692810003704,53026.13184384 2025-08-27,10:55:01.000,239,11069109,113085,0,1756292100,13871.403098620001,10.138692810003704,53026.11088248001 2025-08-27,10:55:02.000,239,11069148,113365,0,1756292101,13871.396362309992,10.103447159999632,53026.1528052 2025-08-27,10:55:03.000,239,11069095,113045,0,1756292102,13871.423307550001,10.131643680004345,53026.18774080001 2025-08-27,10:55:04.000,239,11069110,113245,0,1756292103,13871.450252789997,10.138692810003704,53026.18774080001 2025-08-27,10:55:05.000,239,11069084,113285,0,1756292104,13871.443516480002,10.138692810003704,53026.19472792 2025-08-27,10:55:06.000,239,11069090,113285,0,1756292105,13871.463725410002,10.12459454999771,53026.2226764 2025-08-27,10:55:07.000,239,11069096,113245,0,1756292106,13871.497406959992,10.152791070002422,53026.2226764 2025-08-27,10:55:08.000,239,11069153,113205,0,1756292107,13871.544561130002,10.159840200001781,53026.20870216001 2025-08-27,10:55:09.000,239,11069117,113325,0,1756292108,13871.591715299997,10.131643680004345,53026.24363776 2025-08-27,10:55:10.000,239,11069154,113205,0,1756292109,13871.665814710002,10.12459454999771,53026.23665064001 2025-08-27,10:55:11.000,239,11069211,113125,0,1756292110,13871.625396850002,10.16688933000114,53026.27857336001 2025-08-27,10:55:12.000,239,11069167,113365,0,1756292111,13871.665814710002,10.1739384600005,53026.285560480006 2025-08-27,10:55:13.000,239,11069133,113325,0,1756292112,13871.659078399993,10.16688933000114,53026.313508960004 2025-08-27,10:55:14.000,239,11069165,112925,0,1756292113,13871.692759949998,10.180987589999859,53026.29953472 2025-08-27,10:55:15.000,239,11069180,113685,0,1756292114,13871.726441499988,10.237380630002008,53026.285560480006 2025-08-27,10:55:16.000,239,11069163,113205,0,1756292115,13871.753386739998,10.230331500002649,53026.27857336001 2025-08-27,10:55:17.000,239,11069190,112925,0,1756292116,13871.739914119993,10.230331500002649,53026.30652184001 2025-08-27,10:55:18.000,239,11069161,113045,0,1756292117,13871.793804599998,10.195085849998577,53026.27158624 2025-08-27,10:55:19.000,239,11069154,113365,0,1756292118,13871.840958769993,10.258528020000085,53026.30652184001 2025-08-27,10:55:20.000,239,11069085,113325,0,1756292119,13871.840958769993,10.251478890000726,53026.285560480006 2025-08-27,10:55:21.000,239,11069133,113285,0,1756292120,13871.874640319998,10.286724540004798,53026.334470320005 2025-08-27,10:55:22.000,239,11069142,112885,0,1756292121,13871.908321869989,10.279675409998163,53026.32748320001 2025-08-27,10:55:23.000,239,11069086,113085,0,1756292122,13871.935267109999,10.293773670004157,53026.36940592 2025-08-27,10:55:24.000,239,11069124,113285,0,1756292123,13871.948739729989,10.300822800003516,53026.383380160005 2025-08-27,10:55:25.000,239,11069162,113325,0,1756292124,13871.935267109999,10.286724540004798,53026.41831576 2025-08-27,10:55:26.000,239,11069079,113325,0,1756292125,13872.00936651999,10.321970190001593,53026.40434152001 2025-08-27,10:55:27.000,239,11069192,113085,0,1756292126,13872.07672962,10.300822800003516,53026.42530288001 2025-08-27,10:55:28.000,239,11069111,113285,0,1756292127,13872.06999330999,10.321970190001593,53026.42530288001 2025-08-27,10:55:29.000,239,11069060,113405,0,1756292128,13872.07672962,10.34311757999967,53026.481199840004 2025-08-27,10:55:30.000,239,11069132,113165,0,1756292129,13872.103674859994,10.34311757999967,53026.481199840004 2025-08-27,10:55:31.000,239,11069186,113165,0,1756292130,13872.083465929994,10.314921060002234,53026.453251360006 2025-08-27,10:55:32.000,239,11069138,113245,0,1756292131,13872.103674859994,10.300822800003516,53026.41831576 2025-08-27,10:55:33.000,239,11069160,113085,0,1756292132,13872.11041116999,10.272626279998804,53026.453251360006 2025-08-27,10:55:34.000,239,11069167,113285,0,1756292133,13872.07672962,10.237380630002008,53026.47421272001 2025-08-27,10:55:35.000,239,11069123,113365,0,1756292134,13872.09693855,10.195085849998577,53026.50914832 2025-08-27,10:55:36.000,239,11069184,113085,0,1756292135,13872.07672962,10.195085849998577,53026.50914832 2025-08-27,10:55:37.000,239,11069125,113045,0,1756292136,13872.09020223999,10.152791070002422,53026.49517408001 2025-08-27,10:55:38.000,239,11069174,113245,0,1756292137,13872.11041116999,10.110496289998991,53026.51613544 2025-08-27,10:55:39.000,239,11069093,113205,0,1756292138,13872.103674859994,10.12459454999771,53026.47421272001 2025-08-27,10:55:40.000,239,11069220,113565,0,1756292139,13872.11714748,10.075250640002196,53026.502161200006 2025-08-27,10:55:41.000,239,11069140,113205,0,1756292140,13872.13062009999,10.011808470000688,53026.52312256001 2025-08-27,10:55:42.000,239,11069175,113405,0,1756292141,13872.103674859994,10.040004989998124,53026.54408392001 2025-08-27,10:55:43.000,239,11069152,113165,0,1756292142,13872.083465929994,9.969513690004533,53026.5370968 2025-08-27,10:55:44.000,239,11069142,113445,0,1756292143,13872.083465929994,9.934268040000461,53026.57203240001 2025-08-27,10:55:45.000,239,11069106,113085,0,1756292144,13872.05652069,9.969513690004533,53026.54408392001 2025-08-27,10:55:46.000,239,11069103,113045,0,1756292145,13871.995893899999,9.927218910001102,53026.51613544 2025-08-27,10:55:47.000,239,11069117,113325,0,1756292146,13871.982421279994,9.94131716999982,53026.55805816 2025-08-27,10:55:48.000,239,11069095,113165,0,1756292147,13871.962212349994,9.934268040000461,53026.59299376001 2025-08-27,10:55:49.000,239,11069089,113085,0,1756292148,13871.98915758999,9.934268040000461,53026.599980880004 2025-08-27,10:55:50.000,239,11069176,113285,0,1756292149,13871.98915758999,9.913120650002384,53026.59299376001 2025-08-27,10:55:51.000,239,11069109,113365,0,1756292150,13871.96894865999,9.877874999998312,53026.57203240001 2025-08-27,10:55:52.000,239,11069182,113325,0,1756292151,13871.935267109999,9.891973260004306,53026.59299376001 2025-08-27,10:55:53.000,239,11069152,113165,0,1756292152,13871.942003419994,9.891973260004306,53026.620942240006 2025-08-27,10:55:54.000,239,11069136,113165,0,1756292153,13871.915058179999,9.906071520003024,53026.551071040005 2025-08-27,10:55:55.000,239,11069124,113365,0,1756292154,13871.881376629994,9.94131716999982,53026.59299376001 2025-08-27,10:55:56.000,239,11069155,113445,0,1756292155,13871.908321869989,9.94131716999982,53026.599980880004 2025-08-27,10:55:57.000,239,11069147,113085,0,1756292156,13871.915058179999,9.962464559997898,53026.55805816 2025-08-27,10:55:58.000,239,11069169,113205,0,1756292157,13871.894849249999,9.983611950003251,53026.56504528 2025-08-27,10:55:59.000,239,11069127,113325,0,1756292158,13871.888112939989,10.032955859998765,53026.606968 2025-08-27,10:56:00.000,239,11069141,113325,0,1756292159,13871.908321869989,10.018857600000047,53026.62792936 2025-08-27,10:56:01.000,239,11069137,113045,0,1756292160,13871.894849249999,10.025906729999406,53026.57901952 2025-08-27,10:56:02.000,239,11069140,113205,0,1756292161,13871.935267109999,10.068201510002837,53026.599980880004 2025-08-27,10:56:03.000,239,11069111,113125,0,1756292162,13871.96894865999,10.103447159999632,53026.599980880004 2025-08-27,10:56:04.000,239,11069157,113165,0,1756292163,13871.915058179999,10.159840200001781,53026.620942240006 2025-08-27,10:56:05.000,239,11069124,113405,0,1756292164,13871.894849249999,10.195085849998577,53026.59299376001 2025-08-27,10:56:06.000,239,11069162,113245,0,1756292165,13871.867904009989,10.244429760001367,53026.56504528 2025-08-27,10:56:07.000,239,11069146,113165,0,1756292166,13871.867904009989,10.286724540004798,53026.63491648 2025-08-27,10:56:08.000,239,11069139,113165,0,1756292167,13871.834222459998,10.329019320000953,53026.63491648 2025-08-27,10:56:09.000,239,11069133,113245,0,1756292168,13871.847695079989,10.378363230003743,53026.54408392001 2025-08-27,10:56:10.000,239,11069172,113285,0,1756292169,13871.847695079989,10.39951062000182,53026.59299376001 2025-08-27,10:56:11.000,239,11069128,113285,0,1756292170,13871.814013529998,10.420658009999897,53026.599980880004 2025-08-27,10:56:12.000,239,11069148,113085,0,1756292171,13871.787068289988,10.526394960004836,53026.55805816 2025-08-27,10:56:13.000,239,11069125,113405,0,1756292172,13871.766859359988,10.512296699998842,53026.58600664 2025-08-27,10:56:14.000,239,11069134,113365,0,1756292173,13871.773595669998,10.568689740000991,53026.56504528 2025-08-27,10:56:15.000,239,11069092,113605,0,1756292174,13871.793804599998,10.58278799999971,53026.50914832 2025-08-27,10:56:16.000,239,11069155,113045,0,1756292175,13871.780331979993,10.618033650003781,53026.54408392001 2025-08-27,10:56:17.000,239,11069161,113125,0,1756292176,13871.807277219988,10.646230170001218,53026.59299376001 2025-08-27,10:56:18.000,239,11069159,113205,0,1756292177,13871.827486149989,10.653279300000577,53026.54408392001 2025-08-27,10:56:19.000,239,11069123,113245,0,1756292178,13871.787068289988,10.646230170001218,53026.61395512001 2025-08-27,10:56:20.000,239,11069166,113125,0,1756292179,13871.787068289988,10.6321319100025,53026.66286496001 2025-08-27,10:56:21.000,239,11069153,113325,0,1756292180,13871.766859359988,10.688524950004648,53026.63491648 2025-08-27,10:56:22.000,239,11069184,113205,0,1756292181,13871.787068289988,10.709672340002726,53026.606968 2025-08-27,10:56:23.000,239,11069183,113285,0,1756292182,13871.766859359988,10.688524950004648,53026.606968 2025-08-27,10:56:24.000,239,11069170,113365,0,1756292183,13871.760123049993,10.744917989999522,53026.63491648 2025-08-27,10:56:25.000,239,11069165,113245,0,1756292184,13871.746650429988,10.730819730000803,53026.6768392 2025-08-27,10:56:26.000,239,11069113,113085,0,1756292185,13871.706232570003,10.737868860000162,53026.61395512001 2025-08-27,10:56:27.000,239,11069080,113085,0,1756292186,13871.773595669998,10.737868860000162,53026.6768392 2025-08-27,10:56:28.000,239,11069175,113325,0,1756292187,13871.760123049993,10.730819730000803,53026.606968 2025-08-27,10:56:29.000,239,11069191,113125,0,1756292188,13871.766859359988,10.766065380004875,53026.62792936 2025-08-27,10:56:30.000,239,11069118,113405,0,1756292189,13871.766859359988,10.766065380004875,53026.65587784 2025-08-27,10:56:31.000,239,11069136,112925,0,1756292190,13871.746650429988,10.794261900002311,53026.606968 2025-08-27,10:56:32.000,239,11069108,113165,0,1756292191,13871.746650429988,10.780163640003593,53026.64190360001 2025-08-27,10:56:33.000,239,11069174,113325,0,1756292192,13871.739914119993,10.80131103000167,53026.648890720004 2025-08-27,10:56:34.000,239,11069107,113085,0,1756292193,13871.739914119993,10.85770407000382,53026.69780056 2025-08-27,10:56:35.000,239,11069185,113405,0,1756292194,13871.766859359988,10.871802330002538,53026.669852080006 2025-08-27,10:56:36.000,239,11069146,113085,0,1756292195,13871.780331979993,10.878851460001897,53026.65587784 2025-08-27,10:56:37.000,239,11069167,113125,0,1756292196,13871.766859359988,10.907047979999334,53026.66286496001 2025-08-27,10:56:38.000,239,11069126,113165,0,1756292197,13871.800540909993,10.907047979999334,53026.6768392 2025-08-27,10:56:39.000,239,11069154,113245,0,1756292198,13871.834222459998,10.914097109998693,53026.70478768 2025-08-27,10:56:40.000,239,11069182,113085,0,1756292199,13871.861167699994,10.921146239998052,53026.71177480001 2025-08-27,10:56:41.000,239,11069190,113165,0,1756292200,13871.874640319998,10.99163753999892,53026.68382632 2025-08-27,10:56:42.000,239,11069111,113005,0,1756292201,13871.915058179999,11.019834060003632,53026.65587784 2025-08-27,10:56:43.000,239,11069130,113165,0,1756292202,13871.928530799989,11.03393232000235,53026.718761920005 2025-08-27,10:56:44.000,239,11069145,113325,0,1756292203,13871.96894865999,11.019834060003632,53026.71177480001 2025-08-27,10:56:45.000,239,11069188,113085,0,1756292204,13871.955476039999,11.062128839999787,53026.68382632 2025-08-27,10:56:46.000,239,11069168,113165,0,1756292205,13871.96894865999,11.083276229997864,53026.73273616 2025-08-27,10:56:47.000,239,11069172,113045,0,1756292206,13872.05652069,11.097374490003858,53026.71177480001 2025-08-27,10:56:48.000,239,11069188,113085,0,1756292207,13872.043048069994,11.111472750002577,53026.77465888 2025-08-27,10:56:49.000,239,11069114,113405,0,1756292208,13872.05652069,11.132620140000654,53026.75369752 2025-08-27,10:56:50.000,239,11069126,113165,0,1756292209,13872.11714748,11.125571010001295,53026.7467104 2025-08-27,10:56:51.000,239,11069078,113205,0,1756292210,13872.13062009999,11.139669270000013,53026.7467104 2025-08-27,10:56:52.000,239,11069136,113245,0,1756292211,13872.19124688999,11.181964050003444,53026.80959448001 2025-08-27,10:56:53.000,239,11069173,113085,0,1756292212,13872.27881892,11.181964050003444,53026.788633120006 2025-08-27,10:56:54.000,239,11069116,113165,0,1756292213,13872.23840106,11.203111440001521,53026.816581600004 2025-08-27,10:56:55.000,239,11069126,112725,0,1756292214,13872.29902785,11.21720970000024,53026.78164600001 2025-08-27,10:56:56.000,239,11069140,113125,0,1756292215,13872.325973089995,11.203111440001521,53026.84453008 2025-08-27,10:56:57.000,239,11069168,112965,0,1756292216,13872.37312725999,11.252455350004311,53026.816581600004 2025-08-27,10:56:58.000,239,11069102,113365,0,1756292217,13872.37986357,11.245406219997676,53026.87247856 2025-08-27,10:56:59.000,239,11069138,113605,0,1756292218,13872.406808809996,11.25950448000367,53026.89343992 2025-08-27,10:57:00.000,239,11069136,113205,0,1756292219,13872.406808809996,11.280651870001748,53026.87946568001 2025-08-27,10:57:01.000,239,11069170,113165,0,1756292220,13872.46069929,11.315897519998543,53026.886452800005 2025-08-27,10:57:02.000,239,11069138,113205,0,1756292221,13872.447226669996,11.287701000001107,53026.91440128 2025-08-27,10:57:03.000,239,11069083,113005,0,1756292222,13872.42028143,11.329995780004538,53026.816581600004 2025-08-27,10:57:04.000,239,11069177,113165,0,1756292223,13872.453962979991,11.337044910003897,53026.87247856 2025-08-27,10:57:05.000,239,11069132,113085,0,1756292224,13872.467435599996,11.322946649997903,53026.91440128 2025-08-27,10:57:06.000,239,11069191,113125,0,1756292225,13872.487644529996,11.329995780004538,53026.92837552001 2025-08-27,10:57:07.000,239,11069172,113325,0,1756292226,13872.514589769991,11.358192300001974,53026.89343992 2025-08-27,10:57:08.000,239,11069146,113165,0,1756292227,13872.467435599996,11.38638881999941,53026.886452800005 2025-08-27,10:57:09.000,239,11069159,113045,0,1756292228,13872.467435599996,11.449830990000919,53026.90741416001 2025-08-27,10:57:10.000,239,11069168,113325,0,1756292229,13872.467435599996,11.485076639997715,53026.984272480004 2025-08-27,10:57:11.000,239,11069153,113285,0,1756292230,13872.514589769991,11.478027509998356,53026.90741416001 2025-08-27,10:57:12.000,239,11069103,113005,0,1756292231,13872.507853459996,11.449830990000919,53026.97029824 2025-08-27,10:57:13.000,239,11069180,113005,0,1756292232,13872.48090822,11.470978379998996,53026.92837552001 2025-08-27,10:57:14.000,239,11069137,113445,0,1756292233,13872.487644529996,11.463929249999637,53027.02619520001 2025-08-27,10:57:15.000,239,11069178,113165,0,1756292234,13872.521326080001,11.39343794999877,53027.01222096 2025-08-27,10:57:16.000,239,11069102,113405,0,1756292235,13872.541535010001,11.4357327300022,53027.01920808 2025-08-27,10:57:17.000,239,11069149,113245,0,1756292236,13872.548271319996,11.38638881999941,53026.97728536001 2025-08-27,10:57:18.000,239,11069140,113285,0,1756292237,13872.501117150001,11.39343794999877,53026.956324000006 2025-08-27,10:57:19.000,239,11069162,113165,0,1756292238,13872.467435599996,11.372290560000692,53027.005233840006 2025-08-27,10:57:20.000,239,11069109,113045,0,1756292239,13872.46069929,11.322946649997903,53027.01222096 2025-08-27,10:57:21.000,239,11069148,113165,0,1756292240,13872.447226669996,11.365241430001333,53027.0611308 2025-08-27,10:57:22.000,239,11069102,113205,0,1756292241,13872.427017739996,11.329995780004538,53026.9912596 2025-08-27,10:57:23.000,239,11069186,113245,0,1756292242,13872.453962979991,11.308848389999184,53027.06811792 2025-08-27,10:57:24.000,239,11069131,113205,0,1756292243,13872.41354511999,11.287701000001107,53027.08209216 2025-08-27,10:57:25.000,239,11069088,113445,0,1756292244,13872.37986357,11.280651870001748,53027.054143680005 2025-08-27,10:57:26.000,239,11069142,113165,0,1756292245,13872.37986357,11.25950448000367,53027.01222096 2025-08-27,10:57:27.000,239,11069173,113445,0,1756292246,13872.35291832999,11.224258829999599,53027.06811792 2025-08-27,10:57:28.000,239,11069166,113245,0,1756292247,13872.35965464,11.224258829999599,53027.054143680005 2025-08-27,10:57:29.000,239,11069121,113245,0,1756292248,13872.33270939999,11.231307959998958,53027.005233840006 2025-08-27,10:57:30.000,239,11069146,113085,0,1756292249,13872.31923678,11.224258829999599,53027.005233840006 2025-08-27,10:57:31.000,239,11069132,113085,0,1756292250,13872.33270939999,11.26655361000303,53027.054143680005 2025-08-27,10:57:32.000,239,11069149,113165,0,1756292251,13872.346182019995,11.245406219997676,53027.103053520004 2025-08-27,10:57:33.000,239,11069122,113165,0,1756292252,13872.29229153999,11.308848389999184,53027.04016944 2025-08-27,10:57:34.000,239,11069168,113125,0,1756292253,13872.305764159995,11.287701000001107,53027.0611308 2025-08-27,10:57:35.000,239,11069165,113445,0,1756292254,13872.29229153999,11.308848389999184,53027.06811792 2025-08-27,10:57:36.000,239,11069138,113085,0,1756292255,13872.27881892,11.308848389999184,53027.04715656001 2025-08-27,10:57:37.000,239,11069098,113045,0,1756292256,13872.31923678,11.344094040003256,53027.03318232 2025-08-27,10:57:38.000,239,11069135,113445,0,1756292257,13872.31250046999,11.329995780004538,53027.02619520001 2025-08-27,10:57:39.000,239,11069126,113245,0,1756292258,13872.305764159995,11.372290560000692,53027.054143680005 2025-08-27,10:57:40.000,239,11069080,113045,0,1756292259,13872.37312725999,11.372290560000692,53027.03318232 2025-08-27,10:57:41.000,239,11069121,113285,0,1756292260,13872.33944571,11.38638881999941,53026.99824672001 2025-08-27,10:57:42.000,239,11069165,113205,0,1756292261,13872.39333618999,11.379339690000052,53027.005233840006 2025-08-27,10:57:43.000,239,11069185,113205,0,1756292262,13872.33944571,11.372290560000692,53027.054143680005 2025-08-27,10:57:44.000,239,11069120,113085,0,1756292263,13872.33270939999,11.39343794999877,53027.01222096 2025-08-27,10:57:45.000,239,11069102,113285,0,1756292264,13872.35965464,11.407536210004764,53027.01222096 2025-08-27,10:57:46.000,239,11069114,113125,0,1756292265,13872.406808809996,11.39343794999877,53026.9912596 2025-08-27,10:57:47.000,239,11069121,113245,0,1756292266,13872.46069929,11.407536210004764,53027.01920808 2025-08-27,10:57:48.000,239,11069100,113445,0,1756292267,13872.467435599996,11.407536210004764,53026.9912596 2025-08-27,10:57:49.000,239,11069164,113125,0,1756292268,13872.487644529996,11.407536210004764,53027.01920808 2025-08-27,10:57:50.000,239,11069125,113005,0,1756292269,13872.48090822,11.407536210004764,53027.01920808 2025-08-27,10:57:51.000,239,11069083,113285,0,1756292270,13872.494380839991,11.428683600002842,53027.04715656001 2025-08-27,10:57:52.000,239,11069132,113205,0,1756292271,13872.48090822,11.44278186000156,53027.0611308 2025-08-27,10:57:53.000,239,11069113,113205,0,1756292272,13872.494380839991,11.520322290001786,53027.06811792 2025-08-27,10:57:54.000,239,11069125,113285,0,1756292273,13872.514589769991,11.506224030003068,53027.06811792 2025-08-27,10:57:55.000,239,11069115,113045,0,1756292274,13872.541535010001,11.499174900003709,53027.09606640001 2025-08-27,10:57:56.000,239,11069149,113325,0,1756292275,13872.555007629991,11.520322290001786,53027.11702776001 2025-08-27,10:57:57.000,239,11069148,113365,0,1756292276,13872.595425489992,11.576715330003935,53027.11004064 2025-08-27,10:57:58.000,239,11069097,113285,0,1756292277,13872.568480249996,11.590813590002654,53027.14497624001 2025-08-27,10:57:59.000,239,11069170,113085,0,1756292278,13872.622370730001,11.62605923999945,53027.17991184 2025-08-27,10:58:00.000,239,11069116,113365,0,1756292279,13872.608898109997,11.654255760004162,53027.13798912 2025-08-27,10:58:01.000,239,11069100,113085,0,1756292280,13872.676261209992,11.661304890003521,53027.151963360004 2025-08-27,10:58:02.000,239,11069078,113165,0,1756292281,13872.676261209992,11.696550540000317,53027.15895048 2025-08-27,10:58:03.000,239,11069153,113045,0,1756292282,13872.703206450002,11.724747059997753,53027.151963360004 2025-08-27,10:58:04.000,239,11069160,113125,0,1756292283,13872.757096929992,11.745894450003107,53027.172924720006 2025-08-27,10:58:05.000,239,11069138,113125,0,1756292284,13872.682997520002,11.788189229999261,53027.15895048 2025-08-27,10:58:06.000,239,11069094,113205,0,1756292285,13872.709942759997,11.79523835999862,53027.22882168 2025-08-27,10:58:07.000,239,11069102,113125,0,1756292286,13872.682997520002,11.759992710001825,53027.17991184 2025-08-27,10:58:08.000,239,11069096,113165,0,1756292287,13872.750360619997,11.79523835999862,53027.151963360004 2025-08-27,10:58:09.000,239,11069170,113285,0,1756292288,13872.770569549997,11.781140099999902,53027.24978304 2025-08-27,10:58:10.000,239,11069156,113165,0,1756292289,13872.736887999992,11.781140099999902,53027.17991184 2025-08-27,10:58:11.000,239,11069190,113165,0,1756292290,13872.750360619997,11.823434880003333,53027.16593760001 2025-08-27,10:58:12.000,239,11069085,113445,0,1756292291,13872.763833240002,11.816385750003974,53027.15895048 2025-08-27,10:58:13.000,239,11069161,113245,0,1756292292,13872.777305859992,11.788189229999261,53027.24279592001 2025-08-27,10:58:14.000,239,11069125,113045,0,1756292293,13872.777305859992,11.788189229999261,53027.221834560005 2025-08-27,10:58:15.000,239,11069159,113205,0,1756292294,13872.784042170002,11.816385750003974,53027.21484744001 2025-08-27,10:58:16.000,239,11069095,113205,0,1756292295,13872.831196339997,11.837533140002051,53027.291705760006 2025-08-27,10:58:17.000,239,11069132,113365,0,1756292296,13872.817723719993,11.809336620004615,53027.29869288 2025-08-27,10:58:18.000,239,11069114,113165,0,1756292297,13872.837932649993,11.788189229999261,53027.270744400004 2025-08-27,10:58:19.000,239,11069126,113165,0,1756292298,13872.858141579993,11.830484010002692,53027.31266712001 2025-08-27,10:58:20.000,239,11069167,113125,0,1756292299,13872.871614199998,11.84458227000141,53027.28471864001 2025-08-27,10:58:21.000,239,11069142,113085,0,1756292300,13872.810987409997,11.84458227000141,53027.27773152 2025-08-27,10:58:22.000,239,11069115,113285,0,1756292301,13872.790778479997,11.823434880003333,53027.270744400004 2025-08-27,10:58:23.000,239,11069126,113165,0,1756292302,13872.790778479997,11.837533140002051,53027.22882168 2025-08-27,10:58:24.000,239,11069124,113245,0,1756292303,13872.817723719993,11.816385750003974,53027.28471864001 2025-08-27,10:58:25.000,239,11069153,113245,0,1756292304,13872.804251100002,11.837533140002051,53027.26375728001 2025-08-27,10:58:26.000,239,11069098,113085,0,1756292305,13872.757096929992,11.858680530000129,53027.340615600006 2025-08-27,10:58:27.000,239,11069183,113085,0,1756292306,13872.817723719993,11.865729659999488,53027.30568 2025-08-27,10:58:28.000,239,11069081,113365,0,1756292307,13872.790778479997,11.823434880003333,53027.24978304 2025-08-27,10:58:29.000,239,11069186,113085,0,1756292308,13872.770569549997,11.830484010002692,53027.28471864001 2025-08-27,10:58:30.000,239,11069177,113405,0,1756292309,13872.770569549997,11.84458227000141,53027.25677016 2025-08-27,10:58:31.000,239,11069105,113205,0,1756292310,13872.804251100002,11.85163140000077,53027.24978304 2025-08-27,10:58:32.000,239,11069107,113165,0,1756292311,13872.770569549997,11.816385750003974,53027.24978304 2025-08-27,10:58:33.000,239,11069127,112805,0,1756292312,13872.730151689997,11.79523835999862,53027.2008732 2025-08-27,10:58:34.000,239,11069115,113285,0,1756292313,13872.709942759997,11.788189229999261,53027.19388608001 2025-08-27,10:58:35.000,239,11069122,113205,0,1756292314,13872.804251100002,11.80228748999798,53027.17991184 2025-08-27,10:58:36.000,239,11069166,113325,0,1756292315,13872.797514789992,11.823434880003333,53027.2358088 2025-08-27,10:58:37.000,239,11069093,113165,0,1756292316,13872.790778479997,11.788189229999261,53027.22882168 2025-08-27,10:58:38.000,239,11069144,113245,0,1756292317,13872.790778479997,11.830484010002692,53027.2358088 2025-08-27,10:58:39.000,239,11069172,113125,0,1756292318,13872.851405269997,11.774090970000543,53027.26375728001 2025-08-27,10:58:40.000,239,11069102,113285,0,1756292319,13872.817723719993,11.788189229999261,53027.24978304 2025-08-27,10:58:41.000,239,11069123,113285,0,1756292320,13872.817723719993,11.752943580002466,53027.270744400004 2025-08-27,10:58:42.000,239,11069180,113205,0,1756292321,13872.804251100002,11.752943580002466,53027.25677016 2025-08-27,10:58:43.000,239,11069189,113085,0,1756292322,13872.797514789992,11.738845320003747,53027.28471864001 2025-08-27,10:58:44.000,239,11069203,112965,0,1756292323,13872.817723719993,11.759992710001825,53027.25677016 2025-08-27,10:58:45.000,239,11069136,113165,0,1756292324,13872.790778479997,11.759992710001825,53027.27773152 2025-08-27,10:58:46.000,239,11069127,113085,0,1756292325,13872.790778479997,11.774090970000543,53027.270744400004 2025-08-27,10:58:47.000,239,11069128,113365,0,1756292326,13872.757096929992,11.79523835999862,53027.22882168 2025-08-27,10:58:48.000,239,11069108,113205,0,1756292327,13872.736887999992,11.781140099999902,53027.22882168 2025-08-27,10:58:49.000,239,11069112,113005,0,1756292328,13872.703206450002,11.781140099999902,53027.22882168 2025-08-27,10:58:50.000,239,11069175,113045,0,1756292329,13872.703206450002,11.774090970000543,53027.221834560005 2025-08-27,10:58:51.000,239,11069152,113125,0,1756292330,13872.689733829997,11.781140099999902,53027.2008732 2025-08-27,10:58:52.000,239,11069147,113005,0,1756292331,13872.662788590002,11.816385750003974,53027.20786032 2025-08-27,10:58:53.000,239,11069107,112925,0,1756292332,13872.662788590002,11.872778789998847,53027.14497624001 2025-08-27,10:58:54.000,239,11069107,113285,0,1756292333,13872.676261209992,11.85163140000077,53027.24279592001 2025-08-27,10:58:55.000,239,11069083,113245,0,1756292334,13872.682997520002,11.879827919998206,53027.172924720006 2025-08-27,10:58:56.000,239,11069122,113285,0,1756292335,13872.662788590002,11.865729659999488,53027.17991184 2025-08-27,10:58:57.000,239,11069071,113125,0,1756292336,13872.649315969997,11.90097531000356,53027.19388608001 2025-08-27,10:58:58.000,239,11069138,113325,0,1756292337,13872.656052279992,11.929171830000996,53027.20786032 2025-08-27,10:58:59.000,239,11069149,113245,0,1756292338,13872.703206450002,11.950319219999074,53027.17991184 2025-08-27,10:59:00.000,239,11069178,112885,0,1756292339,13872.736887999992,11.950319219999074,53027.124014880006 2025-08-27,10:59:01.000,239,11069216,113085,0,1756292340,13872.682997520002,11.908024440002919,53027.15895048 2025-08-27,10:59:02.000,239,11069107,113285,0,1756292341,13872.709942759997,11.922122700001637,53027.151963360004 2025-08-27,10:59:03.000,239,11069233,113405,0,1756292342,13872.696470139992,11.950319219999074,53027.2008732 2025-08-27,10:59:04.000,239,11069209,113085,0,1756292343,13872.743624310002,11.985564870003145,53027.19388608001 2025-08-27,10:59:05.000,239,11069105,112925,0,1756292344,13872.676261209992,11.992614000002504,53027.18689896 2025-08-27,10:59:06.000,239,11069085,113285,0,1756292345,13872.703206450002,11.985564870003145,53027.19388608001 2025-08-27,10:59:07.000,239,11069172,113285,0,1756292346,13872.669524899997,11.971466610004427,53027.20786032 2025-08-27,10:59:08.000,239,11069157,113165,0,1756292347,13872.662788590002,11.971466610004427,53027.17991184 2025-08-27,10:59:09.000,239,11069242,113405,0,1756292348,13872.669524899997,11.943270089999714,53027.16593760001 2025-08-27,10:59:10.000,239,11069116,113445,0,1756292349,13872.649315969997,11.971466610004427,53027.17991184 2025-08-27,10:59:11.000,239,11069110,113125,0,1756292350,13872.669524899997,12.013761390000582,53027.18689896 2025-08-27,10:59:12.000,239,11069166,113285,0,1756292351,13872.635843349992,12.07015443000273,53027.21484744001 2025-08-27,10:59:13.000,239,11069129,113285,0,1756292352,13872.649315969997,12.03490877999866,53027.19388608001 2025-08-27,10:59:14.000,239,11069172,113125,0,1756292353,13872.615634419992,12.063105300003372,53027.16593760001 2025-08-27,10:59:15.000,239,11069184,113485,0,1756292354,13872.568480249996,12.098350950000167,53027.172924720006 2025-08-27,10:59:16.000,239,11069207,113205,0,1756292355,13872.555007629991,12.112449209998886,53027.16593760001 2025-08-27,10:59:17.000,239,11069154,113325,0,1756292356,13872.541535010001,12.112449209998886,53027.17991184 2025-08-27,10:59:18.000,239,11069102,113365,0,1756292357,13872.534798699991,12.140645730003598,53027.16593760001 2025-08-27,10:59:19.000,239,11069123,113045,0,1756292358,13872.494380839991,12.161793120001676,53027.09606640001 2025-08-27,10:59:20.000,239,11069167,113285,0,1756292359,13872.501117150001,12.239333550001902,53027.08907928 2025-08-27,10:59:21.000,239,11069192,113285,0,1756292360,13872.48090822,12.267530069999339,53027.19388608001 2025-08-27,10:59:22.000,239,11069173,113325,0,1756292361,13872.453962979991,12.25343181000062,53027.17991184 2025-08-27,10:59:23.000,239,11069239,112925,0,1756292362,13872.44049036,12.246382680001261,53027.13798912 2025-08-27,10:59:24.000,239,11069171,113205,0,1756292363,13872.406808809996,12.246382680001261,53027.11004064 2025-08-27,10:59:25.000,239,11069118,113165,0,1756292364,13872.406808809996,12.281628329998057,53027.16593760001 2025-08-27,10:59:26.000,239,11069152,113325,0,1756292365,13872.4000725,12.295726590004051,53027.124014880006 2025-08-27,10:59:27.000,239,11069131,113245,0,1756292366,13872.35291832999,12.394414410002355,53027.11004064 2025-08-27,10:59:28.000,239,11069153,113085,0,1756292367,13872.406808809996,12.380316150003637,53027.11702776001 2025-08-27,10:59:29.000,239,11069212,113165,0,1756292368,13872.346182019995,12.401463540001714,53027.124014880006 2025-08-27,10:59:30.000,239,11069196,113165,0,1756292369,13872.386599879996,12.408512670001073,53027.054143680005 2025-08-27,10:59:31.000,239,11069171,113165,0,1756292370,13872.35965464,12.422610929999792,53027.0611308 2025-08-27,10:59:32.000,239,11069189,113245,0,1756292371,13872.33944571,12.450807450004504,53027.11702776001 2025-08-27,10:59:33.000,239,11069177,113085,0,1756292372,13872.35965464,12.422610929999792,53027.06811792 2025-08-27,10:59:34.000,239,11069125,112965,0,1756292373,13872.33944571,12.422610929999792,53027.103053520004 2025-08-27,10:59:35.000,239,11069119,113085,0,1756292374,13872.37986357,12.42966005999915,53027.08209216 2025-08-27,10:59:36.000,239,11069206,113125,0,1756292375,13872.31250046999,12.443758319997869,53027.18689896 2025-08-27,10:59:37.000,239,11069171,113285,0,1756292376,13872.31923678,12.464905710003222,53027.124014880006 2025-08-27,10:59:38.000,239,11069187,113565,0,1756292377,13872.35965464,12.507200489999377,53027.0611308 2025-08-27,10:59:39.000,239,11069170,112925,0,1756292378,13872.35965464,12.500151360000018,53027.103053520004 2025-08-27,10:59:40.000,239,11069223,113325,0,1756292379,13872.31250046999,12.493102230000659,53027.07510504001 2025-08-27,10:59:41.000,239,11069179,112885,0,1756292380,13872.33944571,12.52834788000473,53027.06811792 2025-08-27,10:59:42.000,239,11069164,113085,0,1756292381,13872.33944571,12.507200489999377,53027.11004064 2025-08-27,10:59:43.000,239,11069193,113085,0,1756292382,13872.4000725,12.514249619998736,53027.07510504001 2025-08-27,10:59:44.000,239,11069183,113405,0,1756292383,13872.346182019995,12.53539701000409,53027.131002 2025-08-27,10:59:45.000,239,11069125,113245,0,1756292384,13872.386599879996,12.53539701000409,53027.13798912 2025-08-27,10:59:46.000,239,11069176,113205,0,1756292385,13872.37312725999,12.556544400002167,53027.11702776001 2025-08-27,10:59:47.000,239,11069242,113125,0,1756292386,13872.37986357,12.556544400002167,53027.11702776001 2025-08-27,10:59:48.000,239,11069138,113365,0,1756292387,13872.406808809996,12.605888309997681,53027.151963360004 2025-08-27,10:59:49.000,239,11069163,113125,0,1756292388,13872.44049036,12.627035700003034,53027.15895048 2025-08-27,10:59:50.000,239,11069186,113165,0,1756292389,13872.453962979991,12.641133960001753,53027.15895048 2025-08-27,10:59:51.000,239,11069224,113045,0,1756292390,13872.4000725,12.655232220000471,53027.172924720006 2025-08-27,10:59:52.000,239,11069210,113165,0,1756292391,13872.406808809996,12.683428739997908,53027.172924720006 2025-08-27,10:59:53.000,239,11069134,113125,0,1756292392,13872.427017739996,12.690477870004543,53027.11004064 2025-08-27,10:59:54.000,239,11069150,113085,0,1756292393,13872.4000725,12.71162526000262,53027.19388608001 2025-08-27,10:59:55.000,239,11069190,113525,0,1756292394,13872.494380839991,12.71162526000262,53027.13798912 2025-08-27,10:59:56.000,239,11069166,112925,0,1756292395,13872.467435599996,12.71867439000198,53027.172924720006 2025-08-27,10:59:57.000,239,11069181,113285,0,1756292396,13872.46069929,12.71162526000262,53027.172924720006 2025-08-27,10:59:58.000,239,11069177,113085,0,1756292397,13872.487644529996,12.725723520001338,53027.20786032 2025-08-27,10:59:59.000,239,11069197,113325,0,1756292398,13872.48090822,12.76801830000477,53027.21484744001 2025-08-27,11:00:00.000,239,11069173,113365,0,1756292399,13872.528062389996,12.775067430004128,53027.151963360004 2025-08-27,11:00:01.000,239,11069173,113165,0,1756292400,13872.528062389996,12.84555872999772,53027.25677016 2025-08-27,11:00:02.000,239,11069194,113125,0,1756292401,13872.588689179996,12.824411339999642,53027.270744400004 2025-08-27,11:00:03.000,239,11069236,113045,0,1756292402,13872.581952870001,12.831460469999001,53027.19388608001 2025-08-27,11:00:04.000,239,11069139,113205,0,1756292403,13872.615634419992,12.859656990003714,53027.26375728001 2025-08-27,11:00:05.000,239,11069174,113085,0,1756292404,13872.575216559992,12.901951769999869,53027.25677016 2025-08-27,11:00:06.000,239,11069231,112925,0,1756292405,13872.635843349992,12.923099159997946,53027.27773152 2025-08-27,11:00:07.000,239,11069240,113445,0,1756292406,13872.615634419992,12.909000899999228,53027.270744400004 2025-08-27,11:00:08.000,239,11069180,113045,0,1756292407,13872.696470139992,12.930148290004581,53027.291705760006 2025-08-27,11:00:09.000,239,11069186,113245,0,1756292408,13872.662788590002,12.93719742000394,53027.30568 2025-08-27,11:00:10.000,239,11069204,112965,0,1756292409,13872.730151689997,12.93719742000394,53027.32664136 2025-08-27,11:00:11.000,239,11069178,113205,0,1756292410,13872.730151689997,12.986541329999454,53027.31266712001 2025-08-27,11:00:12.000,239,11069203,113285,0,1756292411,13872.763833240002,13.014737850004167,53027.27773152 2025-08-27,11:00:13.000,239,11069176,113165,0,1756292412,13872.770569549997,13.049983500000963,53027.291705760006 2025-08-27,11:00:14.000,239,11069225,113285,0,1756292413,13872.797514789992,13.049983500000963,53027.31266712001 2025-08-27,11:00:15.000,239,11069211,113285,0,1756292414,13872.824460030002,13.092278280004393,53027.389525440005 2025-08-27,11:00:16.000,239,11069193,113245,0,1756292415,13872.864877890002,13.106376540003112,53027.39651256 2025-08-27,11:00:17.000,239,11069137,113325,0,1756292416,13872.831196339997,13.106376540003112,53027.389525440005 2025-08-27,11:00:18.000,239,11069140,113245,0,1756292417,13872.885086820002,13.141622189999907,53027.41747392 2025-08-27,11:00:19.000,239,11069166,113245,0,1756292418,13872.898559439993,13.16981871000462,53027.459396640006 2025-08-27,11:00:20.000,239,11069226,113285,0,1756292419,13872.945713609988,13.183916970003338,53027.487345120004 2025-08-27,11:00:21.000,239,11069167,113365,0,1756292420,13872.938977299993,13.226211749999493,53027.48035800001 2025-08-27,11:00:22.000,239,11069223,113085,0,1756292421,13872.972658849998,13.275555660002283,53027.49433224 2025-08-27,11:00:23.000,239,11069255,113085,0,1756292422,13872.999604089993,13.29670305000036,53027.48035800001 2025-08-27,11:00:24.000,239,11069189,113605,0,1756292423,13872.999604089993,13.282604790001642,53027.487345120004 2025-08-27,11:00:25.000,239,11069153,113245,0,1756292424,13873.026549329988,13.289653920001001,53027.508306480006 2025-08-27,11:00:26.000,239,11069183,112965,0,1756292425,13873.073703499998,13.310801309999079,53027.50131936001 2025-08-27,11:00:27.000,239,11069143,113005,0,1756292426,13873.073703499998,13.338997830003791,53027.55022920001 2025-08-27,11:00:28.000,239,11069156,113125,0,1756292427,13873.147802909989,13.381292609999946,53027.56420344 2025-08-27,11:00:29.000,239,11069156,113245,0,1756292428,13873.100648739994,13.34604696000315,53027.62010040001 2025-08-27,11:00:30.000,239,11069207,113125,0,1756292429,13873.141066599994,13.360145220001868,53027.55022920001 2025-08-27,11:00:31.000,239,11069185,113445,0,1756292430,13873.20842969999,13.360145220001868,53027.61311328 2025-08-27,11:00:32.000,239,11069229,113165,0,1756292431,13873.174748149999,13.388341739999305,53027.64106176 2025-08-27,11:00:33.000,239,11069186,113205,0,1756292432,13873.174748149999,13.360145220001868,53027.66202312 2025-08-27,11:00:34.000,239,11069186,113205,0,1756292433,13873.221902319994,13.331948700004432,53027.606126160004 2025-08-27,11:00:35.000,239,11069185,113285,0,1756292434,13873.242111249994,13.430636520002736,53027.627087520006 2025-08-27,11:00:36.000,239,11069230,113445,0,1756292435,13873.24884755999,13.388341739999305,53027.63407464 2025-08-27,11:00:37.000,239,11069230,113445,0,1756292436,13873.262320179994,13.423587390003377,53027.655036000004 2025-08-27,11:00:38.000,239,11069244,113045,0,1756292437,13873.282529109994,13.416538260004018,53027.675997360006 2025-08-27,11:00:39.000,239,11069193,113285,0,1756292438,13873.31621066,13.388341739999305,53027.66202312 2025-08-27,11:00:40.000,239,11069186,113245,0,1756292439,13873.2757928,13.395390869998664,53027.66202312 2025-08-27,11:00:41.000,239,11069205,113325,0,1756292440,13873.28926541999,13.402439999998023,53027.64106176 2025-08-27,11:00:42.000,239,11069247,113365,0,1756292441,13873.262320179994,13.374243480000587,53027.69695872001 2025-08-27,11:00:43.000,239,11069207,113365,0,1756292442,13873.29600173,13.409489130004658,53027.70394584 2025-08-27,11:00:44.000,239,11069190,113085,0,1756292443,13873.302738039994,13.374243480000587,53027.71093296 2025-08-27,11:00:45.000,239,11069177,113165,0,1756292444,13873.322946969995,13.388341739999305,53027.68298448 2025-08-27,11:00:46.000,239,11069185,113045,0,1756292445,13873.29600173,13.381292609999946,53027.64106176 2025-08-27,11:00:47.000,239,11069220,113165,0,1756292446,13873.262320179994,13.374243480000587,53027.675997360006 2025-08-27,11:00:48.000,239,11069219,113045,0,1756292447,13873.20842969999,13.374243480000587,53027.64106176 2025-08-27,11:00:49.000,239,11069192,113085,0,1756292448,13873.22863862999,13.360145220001868,53027.64804888001 2025-08-27,11:00:50.000,239,11069138,113165,0,1756292449,13873.22863862999,13.360145220001868,53027.66202312 2025-08-27,11:00:51.000,239,11069142,113245,0,1756292450,13873.24884755999,13.338997830003791,53027.64106176 2025-08-27,11:00:52.000,239,11069212,112965,0,1756292451,13873.215166009999,13.331948700004432,53027.64804888001 2025-08-27,11:00:53.000,239,11069182,113125,0,1756292452,13873.235374939999,13.331948700004432,53027.64804888001 2025-08-27,11:00:54.000,239,11069183,113045,0,1756292453,13873.24884755999,13.338997830003791,53027.66202312 2025-08-27,11:00:55.000,239,11069240,113365,0,1756292454,13873.29600173,13.338997830003791,53027.66901024001 2025-08-27,11:00:56.000,239,11069173,113005,0,1756292455,13873.30947434999,13.331948700004432,53027.64106176 2025-08-27,11:00:57.000,239,11069149,112925,0,1756292456,13873.343155899995,13.310801309999079,53027.64106176 2025-08-27,11:00:58.000,239,11069198,113165,0,1756292457,13873.403782689995,13.29670305000036,53027.69695872001 2025-08-27,11:00:59.000,239,11069224,113125,0,1756292458,13873.39031006999,13.282604790001642,53027.64106176 2025-08-27,11:01:00.000,239,11069179,113245,0,1756292459,13873.43746424,13.30375217999972,53027.675997360006 2025-08-27,11:01:01.000,239,11069176,113245,0,1756292460,13873.41725531,13.275555660002283,53027.66202312 2025-08-27,11:01:02.000,239,11069214,113125,0,1756292461,13873.43746424,13.268506530002924,53027.655036000004 2025-08-27,11:01:03.000,239,11069153,113045,0,1756292462,13873.43072792999,13.219162620000134,53027.64804888001 2025-08-27,11:01:04.000,239,11069238,112925,0,1756292463,13873.423991619995,13.219162620000134,53027.63407464 2025-08-27,11:01:05.000,239,11069178,112925,0,1756292464,13873.43746424,13.205064360001415,53027.70394584 2025-08-27,11:01:06.000,239,11069206,113005,0,1756292465,13873.45767317,13.198015230002056,53027.64804888001 2025-08-27,11:01:07.000,239,11069217,113085,0,1756292466,13873.43072792999,13.183916970003338,53027.68298448 2025-08-27,11:01:08.000,239,11069194,113125,0,1756292467,13873.45093685999,13.148671319999266,53027.655036000004 2025-08-27,11:01:09.000,239,11069215,113125,0,1756292468,13873.423991619995,13.16981871000462,53027.68298448 2025-08-27,11:01:10.000,239,11069239,113085,0,1756292469,13873.444200549995,13.190966100002697,53027.66202312 2025-08-27,11:01:11.000,239,11069174,113045,0,1756292470,13873.39704638,13.190966100002697,53027.69695872001 2025-08-27,11:01:12.000,239,11069241,113165,0,1756292471,13873.41051899999,13.176867840003979,53027.66202312 2025-08-27,11:01:13.000,239,11069214,113085,0,1756292472,13873.383573759995,13.176867840003979,53027.64804888001 2025-08-27,11:01:14.000,239,11069256,113165,0,1756292473,13873.37010113999,13.198015230002056,53027.675997360006 2025-08-27,11:01:15.000,239,11069160,112965,0,1756292474,13873.41051899999,13.233260879998852,53027.655036000004 2025-08-27,11:01:16.000,239,11069192,113085,0,1756292475,13873.41051899999,13.205064360001415,53027.675997360006 2025-08-27,11:01:17.000,239,11069188,113125,0,1756292476,13873.39704638,13.226211749999493,53027.655036000004 2025-08-27,11:01:18.000,239,11069262,113085,0,1756292477,13873.423991619995,13.226211749999493,53027.64804888001 2025-08-27,11:01:19.000,239,11069237,113085,0,1756292478,13873.39031006999,13.198015230002056,53027.606126160004 2025-08-27,11:01:20.000,239,11069199,113085,0,1756292479,13873.423991619995,13.233260879998852,53027.61311328 2025-08-27,11:01:21.000,239,11069238,113045,0,1756292480,13873.464409479995,13.240310009998211,53027.61311328 2025-08-27,11:01:22.000,239,11069219,113165,0,1756292481,13873.45767317,13.226211749999493,53027.64106176 2025-08-27,11:01:23.000,239,11069188,113045,0,1756292482,13873.39704638,13.240310009998211,53027.59215192 2025-08-27,11:01:24.000,239,11069225,113125,0,1756292483,13873.403782689995,13.233260879998852,53027.64804888001 2025-08-27,11:01:25.000,239,11069190,113005,0,1756292484,13873.403782689995,13.226211749999493,53027.627087520006 2025-08-27,11:01:26.000,239,11069186,113405,0,1756292485,13873.423991619995,13.205064360001415,53027.606126160004 2025-08-27,11:01:27.000,239,11069218,113325,0,1756292486,13873.43072792999,13.233260879998852,53027.61311328 2025-08-27,11:01:28.000,239,11069188,113125,0,1756292487,13873.43746424,13.233260879998852,53027.57817768001 2025-08-27,11:01:29.000,239,11069159,112925,0,1756292488,13873.45767317,13.212113490000775,53027.59913904001 2025-08-27,11:01:30.000,239,11069176,113165,0,1756292489,13873.464409479995,13.212113490000775,53027.63407464 2025-08-27,11:01:31.000,239,11069195,113245,0,1756292490,13873.53177257999,13.233260879998852,53027.627087520006 2025-08-27,11:01:32.000,239,11069178,113205,0,1756292491,13873.53850889,13.219162620000134,53027.64804888001 2025-08-27,11:01:33.000,239,11069212,112965,0,1756292492,13873.565454129995,13.205064360001415,53027.61311328 2025-08-27,11:01:34.000,239,11069189,113045,0,1756292493,13873.63281722999,13.183916970003338,53027.66202312 2025-08-27,11:01:35.000,239,11069172,112885,0,1756292494,13873.59239936999,13.226211749999493,53027.66202312 2025-08-27,11:01:36.000,239,11069179,113165,0,1756292495,13873.57219043999,13.212113490000775,53027.66901024001 2025-08-27,11:01:37.000,239,11069203,113285,0,1756292496,13873.63955354,13.198015230002056,53027.675997360006 2025-08-27,11:01:38.000,239,11069219,113125,0,1756292497,13873.605871989996,13.183916970003338,53027.71792008001 2025-08-27,11:01:39.000,239,11069210,113085,0,1756292498,13873.65976247,13.183916970003338,53027.675997360006 2025-08-27,11:01:40.000,239,11069235,113165,0,1756292499,13873.65976247,13.162769579997985,53027.6899716 2025-08-27,11:01:41.000,239,11069192,113445,0,1756292500,13873.63955354,13.16981871000462,53027.68298448 2025-08-27,11:01:42.000,239,11069196,113245,0,1756292501,13873.666498779996,13.155720449998626,53027.66202312 2025-08-27,11:01:43.000,239,11069254,113205,0,1756292502,13873.713652949991,13.141622189999907,53027.62010040001 2025-08-27,11:01:44.000,239,11069175,113045,0,1756292503,13873.713652949991,13.16981871000462,53027.6899716 2025-08-27,11:01:45.000,239,11069224,112925,0,1756292504,13873.754070809991,13.11342567000247,53027.66901024001 2025-08-27,11:01:46.000,239,11069210,113285,0,1756292505,13873.754070809991,13.092278280004393,53027.73189432 2025-08-27,11:01:47.000,239,11069244,113085,0,1756292506,13873.787752359996,13.06408175999968,53027.7598428 2025-08-27,11:01:48.000,239,11069225,113005,0,1756292507,13873.740598190001,13.078180019998399,53027.73189432 2025-08-27,11:01:49.000,239,11069229,113165,0,1756292508,13873.787752359996,13.07113088999904,53027.68298448 2025-08-27,11:01:50.000,239,11069229,113285,0,1756292509,13873.794488669992,13.021786980003526,53027.71792008001 2025-08-27,11:01:51.000,239,11069245,113045,0,1756292510,13873.834906529992,13.000639589998173,53027.724907200005 2025-08-27,11:01:52.000,239,11069146,113085,0,1756292511,13873.834906529992,13.000639589998173,53027.773817040004 2025-08-27,11:01:53.000,239,11069243,113205,0,1756292512,13873.834906529992,13.000639589998173,53027.78080416 2025-08-27,11:01:54.000,239,11069209,113005,0,1756292513,13873.895533319992,13.028836110002885,53027.80176552 2025-08-27,11:01:55.000,239,11069235,113125,0,1756292514,13873.929214869997,13.06408175999968,53027.75285568 2025-08-27,11:01:56.000,239,11069257,113085,0,1756292515,13873.962896420002,13.042934370001603,53027.74586856001 2025-08-27,11:01:57.000,239,11069241,113165,0,1756292516,13873.976369039992,13.078180019998399,53027.7598428 2025-08-27,11:01:58.000,239,11069235,113085,0,1756292517,13874.003314280002,13.042934370001603,53027.773817040004 2025-08-27,11:01:59.000,239,11069192,113125,0,1756292518,13873.983105350002,13.028836110002885,53027.80875264 2025-08-27,11:02:00.000,239,11069241,113085,0,1756292519,13873.969632729997,13.049983500000963,53027.80875264 2025-08-27,11:02:01.000,239,11069208,113285,0,1756292520,13873.969632729997,13.078180019998399,53027.794778400006 2025-08-27,11:02:02.000,239,11069222,113245,0,1756292521,13873.976369039992,13.042934370001603,53027.794778400006 2025-08-27,11:02:03.000,239,11069279,112805,0,1756292522,13873.969632729997,13.07113088999904,53027.829714 2025-08-27,11:02:04.000,239,11069192,113205,0,1756292523,13873.996577969992,13.085229149997758,53027.822726880004 2025-08-27,11:02:05.000,239,11069219,113085,0,1756292524,13874.043732140002,13.021786980003526,53027.822726880004 2025-08-27,11:02:06.000,239,11069186,113125,0,1756292525,13874.097622619993,12.986541329999454,53027.80875264 2025-08-27,11:02:07.000,239,11069208,113285,0,1756292526,13874.063941070002,13.000639589998173,53027.794778400006 2025-08-27,11:02:08.000,239,11069254,113165,0,1756292527,13874.104358930002,13.000639589998173,53027.81573976001 2025-08-27,11:02:09.000,239,11069237,112885,0,1756292528,13874.090886309998,12.986541329999454,53027.81573976001 2025-08-27,11:02:10.000,239,11069243,113125,0,1756292529,13874.104358930002,13.000639589998173,53027.81573976001 2025-08-27,11:02:11.000,239,11069259,113045,0,1756292530,13874.131304169998,13.021786980003526,53027.822726880004 2025-08-27,11:02:12.000,239,11069238,113125,0,1756292531,13874.111095239998,13.000639589998173,53027.80875264 2025-08-27,11:02:13.000,239,11069311,113165,0,1756292532,13874.131304169998,12.986541329999454,53027.78779128001 2025-08-27,11:02:14.000,239,11069278,113245,0,1756292533,13874.164985719988,12.965393940001377,53027.83670112001 2025-08-27,11:02:15.000,239,11069245,113005,0,1756292534,13874.158249409993,12.986541329999454,53027.81573976001 2025-08-27,11:02:16.000,239,11069193,113005,0,1756292535,13874.198667269993,12.965393940001377,53027.83670112001 2025-08-27,11:02:17.000,239,11069163,113325,0,1756292536,13874.252557749998,12.930148290004581,53027.829714 2025-08-27,11:02:18.000,239,11069261,113245,0,1756292537,13874.245821439989,12.986541329999454,53027.80176552 2025-08-27,11:02:19.000,239,11069265,113205,0,1756292538,13874.292975609998,12.972443070000736,53027.85067536 2025-08-27,11:02:20.000,239,11069248,112965,0,1756292539,13874.353602399999,12.986541329999454,53027.80875264 2025-08-27,11:02:21.000,239,11069275,113205,0,1756292540,13874.42770180999,12.972443070000736,53027.83670112001 2025-08-27,11:02:22.000,239,11069293,113085,0,1756292541,13874.387283949989,12.972443070000736,53027.829714 2025-08-27,11:02:23.000,239,11069237,113445,0,1756292542,13874.434438119999,12.979492200000095,53027.87862384 2025-08-27,11:02:24.000,239,11069219,113085,0,1756292543,13874.454647049999,13.042934370001603,53027.829714 2025-08-27,11:02:25.000,239,11069244,113205,0,1756292544,13874.47485598,13.078180019998399,53027.843688240006 2025-08-27,11:02:26.000,239,11069256,113245,0,1756292545,13874.50853752999,13.042934370001603,53027.843688240006 2025-08-27,11:02:27.000,239,11069279,113165,0,1756292546,13874.542219079995,13.078180019998399,53027.85766248 2025-08-27,11:02:28.000,239,11069225,113085,0,1756292547,13874.52874645999,13.085229149997758,53027.892598080005 2025-08-27,11:02:29.000,239,11069214,113245,0,1756292548,13874.54895538999,13.106376540003112,53027.86464960001 2025-08-27,11:02:30.000,239,11069267,113205,0,1756292549,13874.56916431999,13.11342567000247,53027.85067536 2025-08-27,11:02:31.000,239,11069255,113325,0,1756292550,13874.602845869995,13.127523930001189,53027.87862384 2025-08-27,11:02:32.000,239,11069256,113325,0,1756292551,13874.61631849,13.176867840003979,53027.85766248 2025-08-27,11:02:33.000,239,11069281,113045,0,1756292552,13874.65673635,13.205064360001415,53027.773817040004 2025-08-27,11:02:34.000,239,11069211,113125,0,1756292553,13874.643263729995,13.162769579997985,53027.829714 2025-08-27,11:02:35.000,239,11069199,113165,0,1756292554,13874.71062682999,13.183916970003338,53027.941507920004 2025-08-27,11:02:36.000,239,11069225,113245,0,1756292555,13874.73083575999,13.219162620000134,53027.93452080001 2025-08-27,11:02:37.000,239,11069214,113245,0,1756292556,13874.71062682999,13.226211749999493,53027.86464960001 2025-08-27,11:02:38.000,239,11069216,113285,0,1756292557,13874.724099449995,13.261457400003565,53027.85766248 2025-08-27,11:02:39.000,239,11069197,113525,0,1756292558,13874.724099449995,13.289653920001001,53027.86464960001 2025-08-27,11:02:40.000,239,11069286,113005,0,1756292559,13874.73083575999,13.30375217999972,53027.8995852 2025-08-27,11:02:41.000,239,11069296,113285,0,1756292560,13874.703890519995,13.338997830003791,53027.90657232 2025-08-27,11:02:42.000,239,11069205,113125,0,1756292561,13874.73757207,13.35309609000251,53027.87163672 2025-08-27,11:02:43.000,239,11069283,113285,0,1756292562,13874.73757207,13.381292609999946,53027.86464960001 2025-08-27,11:02:44.000,239,11069272,113205,0,1756292563,13874.724099449995,13.395390869998664,53027.822726880004 2025-08-27,11:02:45.000,239,11069274,113125,0,1756292564,13874.71736314,13.409489130004658,53027.87862384 2025-08-27,11:02:46.000,239,11069220,113205,0,1756292565,13874.73757207,13.508176950002962,53027.87862384 2025-08-27,11:02:47.000,239,11069247,113085,0,1756292566,13874.71062682999,13.515226080002321,53027.85067536 2025-08-27,11:02:48.000,239,11069239,113085,0,1756292567,13874.71736314,13.508176950002962,53027.85067536 2025-08-27,11:02:49.000,239,11069251,113125,0,1756292568,13874.60958217999,13.550471729999117,53027.85766248 2025-08-27,11:02:50.000,239,11069250,113005,0,1756292569,13874.65000003999,13.599815640001907,53027.83670112001 2025-08-27,11:02:51.000,239,11069314,113125,0,1756292570,13874.57590063,13.613913900000625,53027.86464960001 2025-08-27,11:02:52.000,239,11069278,113245,0,1756292571,13874.54895538999,13.635061289998703,53027.87862384 2025-08-27,11:02:53.000,239,11069286,113045,0,1756292572,13874.56916431999,13.620963029999984,53027.87163672 2025-08-27,11:02:54.000,239,11069242,113045,0,1756292573,13874.562428009995,13.649159550004697,53027.83670112001 2025-08-27,11:02:55.000,239,11069299,113125,0,1756292574,13874.5556917,13.698503460000211,53027.87163672 2025-08-27,11:02:56.000,239,11069339,113125,0,1756292575,13874.50853752999,13.719650849998288,53027.794778400006 2025-08-27,11:02:57.000,239,11069263,113205,0,1756292576,13874.542219079995,13.740798240003642,53027.83670112001 2025-08-27,11:02:58.000,239,11069229,113085,0,1756292577,13874.522010149994,13.740798240003642,53027.85766248 2025-08-27,11:02:59.000,239,11069247,113125,0,1756292578,13874.481592289994,13.776043890000437,53027.78080416 2025-08-27,11:03:00.000,239,11069242,113285,0,1756292579,13874.501801219994,13.747847370003,53027.80176552 2025-08-27,11:03:01.000,239,11069292,113165,0,1756292580,13874.46811966999,13.797191279998515,53027.794778400006 2025-08-27,11:03:02.000,239,11069265,113085,0,1756292581,13874.461383359994,13.783093019999797,53027.83670112001 2025-08-27,11:03:03.000,239,11069251,113165,0,1756292582,13874.454647049999,13.804240409997874,53027.829714 2025-08-27,11:03:04.000,239,11069283,113245,0,1756292583,13874.40749287999,13.818338670003868,53027.80875264 2025-08-27,11:03:05.000,239,11069262,113125,0,1756292584,13874.42770180999,13.818338670003868,53027.78080416 2025-08-27,11:03:06.000,239,11069325,113525,0,1756292585,13874.400756569994,13.825387800003227,53027.724907200005 2025-08-27,11:03:07.000,239,11069298,113045,0,1756292586,13874.414229189999,13.818338670003868,53027.74586856001 2025-08-27,11:03:08.000,239,11069287,112965,0,1756292587,13874.387283949989,13.790142149999156,53027.73189432 2025-08-27,11:03:09.000,239,11069280,112965,0,1756292588,13874.394020259999,13.832436930002586,53027.724907200005 2025-08-27,11:03:10.000,239,11069259,113165,0,1756292589,13874.44791073999,13.832436930002586,53027.73888144 2025-08-27,11:03:11.000,239,11069270,113085,0,1756292590,13874.42770180999,13.860633450000023,53027.70394584 2025-08-27,11:03:12.000,239,11069336,113045,0,1756292591,13874.44791073999,13.832436930002586,53027.74586856001 2025-08-27,11:03:13.000,239,11069258,113125,0,1756292592,13874.40749287999,13.8817808399981,53027.68298448 2025-08-27,11:03:14.000,239,11069270,113085,0,1756292593,13874.42770180999,13.888829970004736,53027.71093296 2025-08-27,11:03:15.000,239,11069282,113125,0,1756292594,13874.420965499994,13.93112475000089,53027.78779128001 2025-08-27,11:03:16.000,239,11069246,113125,0,1756292595,13874.42770180999,13.909977360002813,53027.71093296 2025-08-27,11:03:17.000,239,11069299,113405,0,1756292596,13874.420965499994,13.93817388000025,53027.71093296 2025-08-27,11:03:18.000,239,11069259,113085,0,1756292597,13874.400756569994,13.959321269998327,53027.73189432 2025-08-27,11:03:19.000,239,11069270,113005,0,1756292598,13874.434438119999,13.966370399997686,53027.724907200005 2025-08-27,11:03:20.000,239,11069280,113445,0,1756292599,13874.42770180999,14.022763439999835,53027.6899716 2025-08-27,11:03:21.000,239,11069245,113165,0,1756292600,13874.414229189999,14.058009090003907,53027.70394584 2025-08-27,11:03:22.000,239,11069263,113165,0,1756292601,13874.420965499994,14.065058220003266,53027.675997360006 2025-08-27,11:03:23.000,239,11069249,113165,0,1756292602,13874.441174429994,14.11440212999878,53027.675997360006 2025-08-27,11:03:24.000,239,11069237,113285,0,1756292603,13874.501801219994,14.10735299999942,53027.64106176 2025-08-27,11:03:25.000,239,11069277,113205,0,1756292604,13874.420965499994,14.093254740000702,53027.71093296 2025-08-27,11:03:26.000,239,11069260,113245,0,1756292605,13874.522010149994,14.128500390004774,53027.71093296 2025-08-27,11:03:27.000,239,11069306,113045,0,1756292606,13874.46811966999,14.149647780002852,53027.675997360006 2025-08-27,11:03:28.000,239,11069324,113245,0,1756292607,13874.454647049999,14.142598650003492,53027.61311328 2025-08-27,11:03:29.000,239,11069310,113445,0,1756292608,13874.42770180999,14.149647780002852,53027.627087520006 2025-08-27,11:03:30.000,239,11069295,112965,0,1756292609,13874.461383359994,14.142598650003492,53027.66202312 2025-08-27,11:03:31.000,239,11069278,113125,0,1756292610,13874.461383359994,14.11440212999878,53027.62010040001 2025-08-27,11:03:32.000,239,11069264,113085,0,1756292611,13874.46811966999,14.121451259998139,53027.62010040001 2025-08-27,11:03:33.000,239,11069327,113085,0,1756292612,13874.441174429994,14.100303870000062,53027.606126160004 2025-08-27,11:03:34.000,239,11069271,113205,0,1756292613,13874.44791073999,14.093254740000702,53027.5851648 2025-08-27,11:03:35.000,239,11069288,113165,0,1756292614,13874.461383359994,14.10735299999942,53027.627087520006 2025-08-27,11:03:36.000,239,11069250,113165,0,1756292615,13874.461383359994,14.079156480001984,53027.627087520006 2025-08-27,11:03:37.000,239,11069323,113165,0,1756292616,13874.481592289994,14.100303870000062,53027.57817768001 2025-08-27,11:03:38.000,239,11069323,113085,0,1756292617,13874.542219079995,14.072107350002625,53027.61311328 2025-08-27,11:03:39.000,239,11069342,112965,0,1756292618,13874.5556917,14.086205610001343,53027.606126160004 2025-08-27,11:03:40.000,239,11069250,113125,0,1756292619,13874.53548277,14.100303870000062,53027.59215192 2025-08-27,11:03:41.000,239,11069302,112965,0,1756292620,13874.623054799995,14.10735299999942,53027.56420344 2025-08-27,11:03:42.000,239,11069294,113125,0,1756292621,13874.63652742,14.086205610001343,53027.557216320005 2025-08-27,11:03:43.000,239,11069299,113125,0,1756292622,13874.65673635,14.100303870000062,53027.606126160004 2025-08-27,11:03:44.000,239,11069315,112925,0,1756292623,13874.65000003999,14.058009090003907,53027.59913904001 2025-08-27,11:03:45.000,239,11069260,113165,0,1756292624,13874.744308379995,14.043910829997913,53027.56420344 2025-08-27,11:03:46.000,239,11069265,113285,0,1756292625,13874.703890519995,14.050959960004548,53027.606126160004 2025-08-27,11:03:47.000,239,11069250,113085,0,1756292626,13874.73083575999,14.072107350002625,53027.57119056 2025-08-27,11:03:48.000,239,11069297,113245,0,1756292627,13874.73083575999,14.001616050001758,53027.56420344 2025-08-27,11:03:49.000,239,11069285,113205,0,1756292628,13874.804935169996,13.973419530004321,53027.61311328 2025-08-27,11:03:50.000,239,11069283,113285,0,1756292629,13874.804935169996,13.98751779000304,53027.5851648 2025-08-27,11:03:51.000,239,11069335,113365,0,1756292630,13874.892507199991,13.959321269998327,53027.59913904001 2025-08-27,11:03:52.000,239,11069263,113485,0,1756292631,13874.905979819996,13.945223009999609,53027.606126160004 2025-08-27,11:03:53.000,239,11069242,113005,0,1756292632,13874.946397679996,13.945223009999609,53027.606126160004 2025-08-27,11:03:54.000,239,11069295,112925,0,1756292633,13874.932925059991,13.917026490002172,53027.606126160004 2025-08-27,11:03:55.000,239,11069280,113405,0,1756292634,13874.986815539996,13.902928230003454,53027.557216320005 2025-08-27,11:03:56.000,239,11069234,113125,0,1756292635,13875.067651259997,13.888829970004736,53027.59215192 2025-08-27,11:03:57.000,239,11069330,113285,0,1756292636,13875.101332810002,13.874731709998741,53027.606126160004 2025-08-27,11:03:58.000,239,11069235,113285,0,1756292637,13875.155223289992,13.8817808399981,53027.66202312 2025-08-27,11:03:59.000,239,11069315,112965,0,1756292638,13875.202377460002,13.8817808399981,53027.68298448 2025-08-27,11:04:00.000,239,11069260,112965,0,1756292639,13875.236059009992,13.945223009999609,53027.70394584 2025-08-27,11:04:01.000,239,11069321,113285,0,1756292640,13875.242795320002,13.945223009999609,53027.66202312 2025-08-27,11:04:02.000,239,11069247,113125,0,1756292641,13875.303422110002,13.945223009999609,53027.73189432 2025-08-27,11:04:03.000,239,11069270,113365,0,1756292642,13875.330367349998,13.917026490002172,53027.69695872001 2025-08-27,11:04:04.000,239,11069255,113165,0,1756292643,13875.431411999998,13.93112475000089,53027.675997360006 2025-08-27,11:04:05.000,239,11069287,113085,0,1756292644,13875.417939379993,13.945223009999609,53027.68298448 2025-08-27,11:04:06.000,239,11069260,113085,0,1756292645,13875.525720339989,13.93817388000025,53027.7598428 2025-08-27,11:04:07.000,239,11069278,113165,0,1756292646,13875.518984029994,13.973419530004321,53027.71093296 2025-08-27,11:04:08.000,239,11069247,113405,0,1756292647,13875.586347129989,13.966370399997686,53027.75285568 2025-08-27,11:04:09.000,239,11069291,113365,0,1756292648,13875.572874509999,13.98751779000304,53027.76682992001 2025-08-27,11:04:10.000,239,11069340,113205,0,1756292649,13875.640237609994,14.008665180001117,53027.80875264 2025-08-27,11:04:11.000,239,11069261,113245,0,1756292650,13875.640237609994,14.022763439999835,53027.78779128001 2025-08-27,11:04:12.000,239,11069305,113125,0,1756292651,13875.66718284999,14.036861699998553,53027.80875264 2025-08-27,11:04:13.000,239,11069260,113085,0,1756292652,13875.633501299999,13.98751779000304,53027.80875264 2025-08-27,11:04:14.000,239,11069307,112845,0,1756292653,13875.680655469994,13.994566920002399,53027.892598080005 2025-08-27,11:04:15.000,239,11069297,113485,0,1756292654,13875.653710229999,14.001616050001758,53027.87163672 2025-08-27,11:04:16.000,239,11069251,113205,0,1756292655,13875.633501299999,14.008665180001117,53027.80176552 2025-08-27,11:04:17.000,239,11069256,113125,0,1756292656,13875.586347129989,13.994566920002399,53027.829714 2025-08-27,11:04:18.000,239,11069335,113005,0,1756292657,13875.579610819994,14.001616050001758,53027.80875264 2025-08-27,11:04:19.000,239,11069333,113045,0,1756292658,13875.593083439999,14.029812569999194,53027.85067536 2025-08-27,11:04:20.000,239,11069301,113205,0,1756292659,13875.512247719998,14.029812569999194,53027.87862384 2025-08-27,11:04:21.000,239,11069243,113445,0,1756292660,13875.492038789998,14.043910829997913,53027.83670112001 2025-08-27,11:04:22.000,239,11069300,113045,0,1756292661,13875.411203069998,14.043910829997913,53027.843688240006 2025-08-27,11:04:23.000,239,11069300,113125,0,1756292662,13875.438148309993,14.001616050001758,53027.86464960001 2025-08-27,11:04:24.000,239,11069308,113285,0,1756292663,13875.337103659993,14.015714310000476,53027.822726880004 2025-08-27,11:04:25.000,239,11069291,113125,0,1756292664,13875.343839970003,13.994566920002399,53027.843688240006 2025-08-27,11:04:26.000,239,11069326,113125,0,1756292665,13875.296685799993,13.994566920002399,53027.829714 2025-08-27,11:04:27.000,239,11069260,113045,0,1756292666,13875.263004250002,14.001616050001758,53027.794778400006 2025-08-27,11:04:28.000,239,11069307,112885,0,1756292667,13875.249531629997,13.966370399997686,53027.773817040004 2025-08-27,11:04:29.000,239,11069332,113205,0,1756292668,13875.269740559997,13.945223009999609,53027.80875264 2025-08-27,11:04:30.000,239,11069278,113125,0,1756292669,13875.263004250002,13.952272139998968,53027.822726880004 2025-08-27,11:04:31.000,239,11069319,113325,0,1756292670,13875.236059009992,13.917026490002172,53027.773817040004 2025-08-27,11:04:32.000,239,11069274,112925,0,1756292671,13875.229322699997,13.895879100004095,53027.78779128001 2025-08-27,11:04:33.000,239,11069222,113085,0,1756292672,13875.242795320002,13.895879100004095,53027.794778400006 2025-08-27,11:04:34.000,239,11069268,112765,0,1756292673,13875.269740559997,13.895879100004095,53027.81573976001 2025-08-27,11:04:35.000,239,11069276,113165,0,1756292674,13875.249531629997,13.832436930002586,53027.80176552 2025-08-27,11:04:36.000,239,11069247,113245,0,1756292675,13875.263004250002,13.811289540004509,53027.73888144 2025-08-27,11:04:37.000,239,11069230,113085,0,1756292676,13875.236059009992,13.747847370003,53027.73888144 2025-08-27,11:04:38.000,239,11069310,113125,0,1756292677,13875.283213180002,13.670306940002774,53027.69695872001 2025-08-27,11:04:39.000,239,11069286,113285,0,1756292678,13875.222586390002,13.606864770001266,53027.73888144 2025-08-27,11:04:40.000,239,11069281,113285,0,1756292679,13875.215850079992,13.57866825000383,53027.724907200005 2025-08-27,11:04:41.000,239,11069291,113005,0,1756292680,13875.168695909997,13.557520859998476,53027.724907200005 2025-08-27,11:04:42.000,239,11069265,113365,0,1756292681,13875.229322699997,13.508176950002962,53027.73888144 2025-08-27,11:04:43.000,239,11069250,113285,0,1756292682,13875.242795320002,13.465882169999531,53027.73888144 2025-08-27,11:04:44.000,239,11069299,113245,0,1756292683,13875.296685799993,13.487029560004885,53027.74586856001 2025-08-27,11:04:45.000,239,11069293,113285,0,1756292684,13875.283213180002,13.458833040000172,53027.7598428 2025-08-27,11:04:46.000,239,11069308,113165,0,1756292685,13875.276476869993,13.465882169999531,53027.724907200005 2025-08-27,11:04:47.000,239,11069360,113165,0,1756292686,13875.370785209998,13.423587390003377,53027.7598428 2025-08-27,11:04:48.000,239,11069329,113405,0,1756292687,13875.357312589993,13.402439999998023,53027.6899716 2025-08-27,11:04:49.000,239,11069330,112925,0,1756292688,13875.377521519993,13.395390869998664,53027.73189432 2025-08-27,11:04:50.000,239,11069297,113205,0,1756292689,13875.404466759988,13.409489130004658,53027.71792008001 2025-08-27,11:04:51.000,239,11069278,113085,0,1756292690,13875.444884619988,13.367194350001228,53027.724907200005 2025-08-27,11:04:52.000,239,11069300,113285,0,1756292691,13875.411203069998,13.29670305000036,53027.7598428 2025-08-27,11:04:53.000,239,11069265,113165,0,1756292692,13875.438148309993,13.289653920001001,53027.74586856001 2025-08-27,11:04:54.000,239,11069307,113365,0,1756292693,13875.478566169993,13.289653920001001,53027.73888144 2025-08-27,11:04:55.000,239,11069264,113245,0,1756292694,13875.532456649998,13.261457400003565,53027.724907200005 2025-08-27,11:04:56.000,239,11069330,113005,0,1756292695,13875.492038789998,13.219162620000134,53027.71792008001 2025-08-27,11:04:57.000,239,11069341,113165,0,1756292696,13875.525720339989,13.198015230002056,53027.64804888001 2025-08-27,11:04:58.000,239,11069328,113165,0,1756292697,13875.518984029994,13.190966100002697,53027.69695872001 2025-08-27,11:04:59.000,239,11069323,112925,0,1756292698,13875.559401889994,13.162769579997985,53027.724907200005 2025-08-27,11:05:00.000,239,11069298,113085,0,1756292699,13875.525720339989,13.155720449998626,53027.6899716 2025-08-27,11:05:01.000,239,11069292,113245,0,1756292700,13875.505511409989,13.106376540003112,53027.71093296 2025-08-27,11:05:02.000,239,11069317,113365,0,1756292701,13875.478566169993,13.11342567000247,53027.73888144 2025-08-27,11:05:03.000,239,11069285,113045,0,1756292702,13875.505511409989,13.12047480000183,53027.70394584 2025-08-27,11:05:04.000,239,11069265,113205,0,1756292703,13875.458357239993,13.148671319999266,53027.6899716 2025-08-27,11:05:05.000,239,11069296,112965,0,1756292704,13875.478566169993,13.134573060000548,53027.74586856001 2025-08-27,11:05:06.000,239,11069326,113205,0,1756292705,13875.465093549989,13.12047480000183,53027.773817040004 2025-08-27,11:05:07.000,239,11069311,113285,0,1756292706,13875.411203069998,13.11342567000247,53027.75285568 2025-08-27,11:05:08.000,239,11069305,113165,0,1756292707,13875.377521519993,13.134573060000548,53027.6899716 2025-08-27,11:05:09.000,239,11069264,113205,0,1756292708,13875.397730449993,13.106376540003112,53027.75285568 2025-08-27,11:05:10.000,239,11069229,113085,0,1756292709,13875.404466759988,13.042934370001603,53027.74586856001 2025-08-27,11:05:11.000,239,11069285,113125,0,1756292710,13875.397730449993,13.06408175999968,53027.7598428 2025-08-27,11:05:12.000,239,11069232,113165,0,1756292711,13875.397730449993,13.057032630000322,53027.74586856001 2025-08-27,11:05:13.000,239,11069268,113205,0,1756292712,13875.384257829988,13.042934370001603,53027.74586856001 2025-08-27,11:05:14.000,239,11069212,113005,0,1756292713,13875.431411999998,12.972443070000736,53027.78779128001 2025-08-27,11:05:15.000,239,11069283,113085,0,1756292714,13875.411203069998,12.951295680002659,53027.81573976001 2025-08-27,11:05:16.000,239,11069257,113125,0,1756292715,13875.444884619988,12.916050029998587,53027.829714 2025-08-27,11:05:17.000,239,11069335,113445,0,1756292716,13875.478566169993,12.859656990003714,53027.81573976001 2025-08-27,11:05:18.000,239,11069244,113285,0,1756292717,13875.438148309993,12.824411339999642,53027.78080416 2025-08-27,11:05:19.000,239,11069301,113045,0,1756292718,13875.478566169993,12.810313080000924,53027.81573976001 2025-08-27,11:05:20.000,239,11069320,113165,0,1756292719,13875.471829859998,12.746870909999416,53027.822726880004 2025-08-27,11:05:21.000,239,11069377,113445,0,1756292720,13875.458357239993,12.732772650000697,53027.7598428 2025-08-27,11:05:22.000,239,11069284,113285,0,1756292721,13875.458357239993,12.71867439000198,53027.80176552 2025-08-27,11:05:23.000,239,11069276,113085,0,1756292722,13875.438148309993,12.676379609998548,53027.794778400006 2025-08-27,11:05:24.000,239,11069320,113365,0,1756292723,13875.364048899988,12.690477870004543,53027.773817040004 2025-08-27,11:05:25.000,239,11069251,113125,0,1756292724,13875.323631040003,12.66228134999983,53027.85766248 2025-08-27,11:05:26.000,239,11069223,113125,0,1756292725,13875.310158419998,12.641133960001753,53027.822726880004 2025-08-27,11:05:27.000,239,11069342,113165,0,1756292726,13875.209113769997,12.641133960001753,53027.80176552 2025-08-27,11:05:28.000,239,11069317,113005,0,1756292727,13875.161959600002,12.627035700003034,53027.80176552 2025-08-27,11:05:29.000,239,11069303,113085,0,1756292728,13875.074387569992,12.619986570003675,53027.83670112001 2025-08-27,11:05:30.000,239,11069348,113085,0,1756292729,13875.074387569992,12.66933047999919,53027.80875264 2025-08-27,11:05:31.000,239,11069305,113245,0,1756292730,13874.980079230001,12.690477870004543,53027.829714 2025-08-27,11:05:32.000,239,11069297,113005,0,1756292731,13874.939661370001,12.683428739997908,53027.794778400006 2025-08-27,11:05:33.000,239,11069322,113165,0,1756292732,13874.87903458,12.782116560003487,53027.75285568 2025-08-27,11:05:34.000,239,11069322,112925,0,1756292733,13874.845353029996,12.760969169998134,53027.81573976001 2025-08-27,11:05:35.000,239,11069240,113205,0,1756292734,13874.81840779,12.796214820002206,53027.76682992001 2025-08-27,11:05:36.000,239,11069278,113165,0,1756292735,13874.757781,12.824411339999642,53027.71792008001 2025-08-27,11:05:37.000,239,11069276,113205,0,1756292736,13874.73083575999,12.88785351000115,53027.70394584 2025-08-27,11:05:38.000,239,11069323,113165,0,1756292737,13874.73757207,12.880804380001791,53027.70394584 2025-08-27,11:05:39.000,239,11069262,113045,0,1756292738,13874.71736314,12.89490264000051,53027.6899716 2025-08-27,11:05:40.000,239,11069330,112925,0,1756292739,13874.67694528,12.9442465500033,53027.75285568 2025-08-27,11:05:41.000,239,11069330,113045,0,1756292740,13874.69041789999,13.007688720004808,53027.71093296 2025-08-27,11:05:42.000,239,11069302,113085,0,1756292741,13874.73083575999,13.035885240002244,53027.69695872001 2025-08-27,11:05:43.000,239,11069299,113165,0,1756292742,13874.71736314,13.07113088999904,53027.64106176 2025-08-27,11:05:44.000,239,11069245,113285,0,1756292743,13874.757781,13.127523930001189,53027.724907200005 2025-08-27,11:05:45.000,239,11069283,113245,0,1756292744,13874.757781,13.155720449998626,53027.66202312 2025-08-27,11:05:46.000,239,11069257,112885,0,1756292745,13874.79146254999,13.162769579997985,53027.6899716 2025-08-27,11:05:47.000,239,11069317,113045,0,1756292746,13874.81167147999,13.205064360001415,53027.675997360006 2025-08-27,11:05:48.000,239,11069284,113285,0,1756292747,13874.81167147999,13.247359140004846,53027.66901024001 2025-08-27,11:05:49.000,239,11069271,113045,0,1756292748,13874.87903458,13.282604790001642,53027.64804888001 2025-08-27,11:05:50.000,239,11069246,113085,0,1756292749,13874.905979819996,13.310801309999079,53027.63407464 2025-08-27,11:05:51.000,239,11069248,113285,0,1756292750,13874.966606609996,13.34604696000315,53027.675997360006 2025-08-27,11:05:52.000,239,11069359,113565,0,1756292751,13874.980079230001,13.395390869998664,53027.62010040001 2025-08-27,11:05:53.000,239,11069352,113045,0,1756292752,13874.993551849991,13.444734780001454,53027.64804888001 2025-08-27,11:05:54.000,239,11069303,113245,0,1756292753,13875.114805429992,13.47998042999825,53027.71093296 2025-08-27,11:05:55.000,239,11069284,113245,0,1756292754,13875.114805429992,13.494078690004244,53027.64804888001 2025-08-27,11:05:56.000,239,11069274,113325,0,1756292755,13875.135014359992,13.515226080002321,53027.63407464 2025-08-27,11:05:57.000,239,11069327,113285,0,1756292756,13875.195641149992,13.57866825000383,53027.59913904001 2025-08-27,11:05:58.000,239,11069300,113205,0,1756292757,13875.236059009992,13.599815640001907,53027.655036000004 2025-08-27,11:05:59.000,239,11069325,113125,0,1756292758,13875.343839970003,13.635061289998703,53027.64804888001 2025-08-27,11:06:00.000,239,11069342,112965,0,1756292759,13875.384257829988,13.70555258999957,53027.64804888001 2025-08-27,11:06:01.000,239,11069245,113085,0,1756292760,13875.438148309993,13.733749110004283,53027.66202312 2025-08-27,11:06:02.000,239,11069276,113045,0,1756292761,13875.465093549989,13.804240409997874,53027.675997360006 2025-08-27,11:06:04.000,239,11069326,113325,0,1756292763,13875.518984029994,13.874731709998741,53027.71093296 2025-08-27,11:06:05.000,239,11069233,113245,0,1756292764,13875.545929269989,13.909977360002813,53027.66202312 2025-08-27,11:06:06.000,239,11069288,113085,0,1756292765,13875.593083439999,13.959321269998327,53027.6899716 2025-08-27,11:06:07.000,239,11069340,113085,0,1756292766,13875.633501299999,14.008665180001117,53027.724907200005 2025-08-27,11:06:08.000,239,11069330,113165,0,1756292767,13875.66718284999,14.001616050001758,53027.6899716 2025-08-27,11:06:09.000,239,11069257,113085,0,1756292768,13875.76822749999,14.029812569999194,53027.78080416 2025-08-27,11:06:10.000,239,11069305,113085,0,1756292769,13875.761491189995,14.043910829997913,53027.80875264 2025-08-27,11:06:11.000,239,11069307,113125,0,1756292770,13875.842326909995,14.093254740000702,53027.78080416 2025-08-27,11:06:12.000,239,11069274,112965,0,1756292771,13875.8355906,14.121451259998139,53027.78779128001 2025-08-27,11:06:13.000,239,11069263,113085,0,1756292772,13875.882744769995,14.128500390004774,53027.75285568 2025-08-27,11:06:14.000,239,11069317,113285,0,1756292773,13875.902953699995,14.227188210003078,53027.78779128001 2025-08-27,11:06:15.000,239,11069294,113325,0,1756292774,13875.97705311,14.198991689998365,53027.80875264 2025-08-27,11:06:16.000,239,11069309,113205,0,1756292775,13875.99052572999,14.184893429999647,53027.83670112001 2025-08-27,11:06:17.000,239,11069279,113245,0,1756292776,13876.09830669,14.21308995000436,53027.87862384 2025-08-27,11:06:18.000,239,11069274,113205,0,1756292777,13876.125251929996,14.206040819997725,53027.85766248 2025-08-27,11:06:19.000,239,11069297,113165,0,1756292778,13876.11851562,14.227188210003078,53027.87862384 2025-08-27,11:06:20.000,239,11069335,113165,0,1756292779,13876.172406099991,14.220139080003719,53027.86464960001 2025-08-27,11:06:21.000,239,11069334,113085,0,1756292780,13876.179142410001,14.220139080003719,53027.85067536 2025-08-27,11:06:22.000,239,11069260,113125,0,1756292781,13876.219560270001,14.220139080003719,53027.87163672 2025-08-27,11:06:23.000,239,11069361,113285,0,1756292782,13876.253241819992,14.248335600001155,53027.90657232 2025-08-27,11:06:24.000,239,11069250,113125,0,1756292783,13876.266714439997,14.227188210003078,53027.90657232 2025-08-27,11:06:25.000,239,11069322,113285,0,1756292784,13876.327341229997,14.248335600001155,53027.92753368 2025-08-27,11:06:26.000,239,11069309,113085,0,1756292785,13876.327341229997,14.241286470001796,53027.91355944001 2025-08-27,11:06:27.000,239,11069323,113085,0,1756292786,13876.300395990002,14.248335600001155,53027.92753368 2025-08-27,11:06:28.000,239,11069285,113045,0,1756292787,13876.320604920002,14.206040819997725,53027.85067536 2025-08-27,11:06:29.000,239,11069315,112965,0,1756292788,13876.300395990002,14.191942559999006,53027.9694564 2025-08-27,11:06:30.000,239,11069301,112965,0,1756292789,13876.286923369997,14.170795170000929,53027.92753368 2025-08-27,11:06:31.000,239,11069319,112925,0,1756292790,13876.286923369997,14.191942559999006,53027.941507920004 2025-08-27,11:06:32.000,239,11069294,113285,0,1756292791,13876.300395990002,14.177844300000288,53028.00439200001 2025-08-27,11:06:33.000,239,11069275,113205,0,1756292792,13876.307132299997,14.093254740000702,53027.941507920004 2025-08-27,11:06:34.000,239,11069339,113045,0,1756292793,13876.327341229997,14.072107350002625,53027.93452080001 2025-08-27,11:06:35.000,239,11069327,113085,0,1756292794,13876.367759089997,14.050959960004548,53027.92753368 2025-08-27,11:06:36.000,239,11069348,113485,0,1756292795,13876.374495399992,14.058009090003907,53027.97644352 2025-08-27,11:06:37.000,239,11069323,113205,0,1756292796,13876.448594809997,14.036861699998553,53027.97644352 2025-08-27,11:06:38.000,239,11069276,113205,0,1756292797,13876.475540049993,14.015714310000476,53027.941507920004 2025-08-27,11:06:39.000,239,11069329,112965,0,1756292798,13876.414913259992,14.008665180001117,53028.011379120006 2025-08-27,11:06:40.000,239,11069341,113085,0,1756292799,13876.435122189992,13.994566920002399,53028.03234048001 2025-08-27,11:06:41.000,239,11069298,113205,0,1756292800,13876.428385879997,14.008665180001117,53027.99740488 2025-08-27,11:06:42.000,239,11069256,113245,0,1756292801,13876.455331119992,14.022763439999835,53028.01836624 2025-08-27,11:06:43.000,239,11069288,113245,0,1756292802,13876.408176949997,13.966370399997686,53027.962469280006 2025-08-27,11:06:44.000,239,11069306,113045,0,1756292803,13876.421649570002,13.959321269998327,53027.9694564 2025-08-27,11:06:45.000,239,11069350,113125,0,1756292804,13876.414913259992,13.98751779000304,53027.95548216001 2025-08-27,11:06:46.000,239,11069282,113205,0,1756292805,13876.441858500002,13.924075620001531,53027.98343064001 2025-08-27,11:06:47.000,239,11069410,113165,0,1756292806,13876.448594809997,13.917026490002172,53027.97644352 2025-08-27,11:06:48.000,239,11069320,113285,0,1756292807,13876.468803739997,13.902928230003454,53027.9694564 2025-08-27,11:06:49.000,239,11069344,112925,0,1756292808,13876.408176949997,13.8817808399981,53027.92753368 2025-08-27,11:06:50.000,239,11069337,113445,0,1756292809,13876.381231710002,13.846535190001305,53027.95548216001 2025-08-27,11:06:51.000,239,11069305,113205,0,1756292810,13876.381231710002,13.846535190001305,53027.98343064001 2025-08-27,11:06:52.000,239,11069292,113485,0,1756292811,13876.374495399992,13.790142149999156,53028.00439200001 2025-08-27,11:06:53.000,239,11069283,113045,0,1756292812,13876.354286469992,13.776043890000437,53027.94849504 2025-08-27,11:06:54.000,239,11069270,113085,0,1756292813,13876.334077539992,13.733749110004283,53027.962469280006 2025-08-27,11:06:55.000,239,11069346,113085,0,1756292814,13876.327341229997,13.71260171999893,53027.962469280006 2025-08-27,11:06:56.000,239,11069258,113205,0,1756292815,13876.273450749992,13.698503460000211,53027.941507920004 2025-08-27,11:06:57.000,239,11069329,113205,0,1756292816,13876.273450749992,13.649159550004697,53027.962469280006 2025-08-27,11:06:58.000,239,11069301,112965,0,1756292817,13876.300395990002,13.663257810003415,53027.9694564 2025-08-27,11:06:59.000,239,11069232,113005,0,1756292818,13876.266714439997,13.656208680004056,53027.93452080001 2025-08-27,11:07:00.000,239,11069360,113085,0,1756292819,13876.253241819992,13.585717380003189,53027.92753368 2025-08-27,11:07:01.000,239,11069321,113485,0,1756292820,13876.266714439997,13.536373470000399,53027.88561096001 2025-08-27,11:07:02.000,239,11069289,113325,0,1756292821,13876.246505509996,13.501127820003603,53027.892598080005 2025-08-27,11:07:03.000,239,11069295,113125,0,1756292822,13876.239769200001,13.494078690004244,53027.85766248 2025-08-27,11:07:04.000,239,11069330,113045,0,1756292823,13876.226296579996,13.444734780001454,53027.83670112001 2025-08-27,11:07:05.000,239,11069336,113205,0,1756292824,13876.226296579996,13.409489130004658,53027.86464960001 2025-08-27,11:07:06.000,239,11069297,113165,0,1756292825,13876.131988239991,13.416538260004018,53027.85766248 2025-08-27,11:07:07.000,239,11069315,113005,0,1756292826,13876.145460859996,13.430636520002736,53027.843688240006 2025-08-27,11:07:08.000,239,11069353,113245,0,1756292827,13876.11851562,13.444734780001454,53027.78779128001 2025-08-27,11:07:09.000,239,11069281,113245,0,1756292828,13876.091570379991,13.35309609000251,53027.829714 2025-08-27,11:07:10.000,239,11069298,113245,0,1756292829,13876.07809776,13.338997830003791,53027.794778400006 2025-08-27,11:07:11.000,239,11069271,113165,0,1756292830,13876.044416209996,13.30375217999972,53027.794778400006 2025-08-27,11:07:12.000,239,11069310,113045,0,1756292831,13875.95010786999,13.34604696000315,53027.80875264 2025-08-27,11:07:13.000,239,11069227,113445,0,1756292832,13875.902953699995,13.338997830003791,53027.75285568 2025-08-27,11:07:14.000,239,11069293,113045,0,1756292833,13875.84906321999,13.324899569997797,53027.78080416 2025-08-27,11:07:15.000,239,11069335,113205,0,1756292834,13875.82885428999,13.30375217999972,53027.74586856001 2025-08-27,11:07:16.000,239,11069332,112925,0,1756292835,13875.78843642999,13.29670305000036,53027.724907200005 2025-08-27,11:07:17.000,239,11069310,113085,0,1756292836,13875.70760070999,13.29670305000036,53027.70394584 2025-08-27,11:07:18.000,239,11069290,113165,0,1756292837,13875.72780963999,13.30375217999972,53027.70394584 2025-08-27,11:07:19.000,239,11069329,113245,0,1756292838,13875.68739177999,13.310801309999079,53027.66202312 2025-08-27,11:07:20.000,239,11069322,113085,0,1756292839,13875.653710229999,13.338997830003791,53027.675997360006 2025-08-27,11:07:21.000,239,11069326,113325,0,1756292840,13875.640237609994,13.30375217999972,53027.61311328 2025-08-27,11:07:22.000,239,11069312,113085,0,1756292841,13875.62676498999,13.282604790001642,53027.64804888001 2025-08-27,11:07:23.000,239,11069364,113245,0,1756292842,13875.653710229999,13.282604790001642,53027.606126160004 2025-08-27,11:07:24.000,239,11069293,113045,0,1756292843,13875.653710229999,13.29670305000036,53027.655036000004 2025-08-27,11:07:25.000,239,11069355,113325,0,1756292844,13875.572874509999,13.360145220001868,53027.627087520006 2025-08-27,11:07:26.000,239,11069283,112965,0,1756292845,13875.579610819994,13.331948700004432,53027.59913904001 2025-08-27,11:07:27.000,239,11069266,113205,0,1756292846,13875.593083439999,13.310801309999079,53027.606126160004 2025-08-27,11:07:28.000,239,11069308,113205,0,1756292847,13875.579610819994,13.310801309999079,53027.5851648 2025-08-27,11:07:29.000,239,11069318,112885,0,1756292848,13875.545929269989,13.324899569997797,53027.54324208 2025-08-27,11:07:30.000,239,11069306,113165,0,1756292849,13875.539192959994,13.324899569997797,53027.61311328 2025-08-27,11:07:31.000,239,11069350,113045,0,1756292850,13875.492038789998,13.367194350001228,53027.57817768001 2025-08-27,11:07:32.000,239,11069294,112965,0,1756292851,13875.458357239993,13.331948700004432,53027.52228072 2025-08-27,11:07:33.000,239,11069244,113085,0,1756292852,13875.384257829988,13.324899569997797,53027.52228072 2025-08-27,11:07:34.000,239,11069364,113245,0,1756292853,13875.364048899988,13.29670305000036,53027.53625496 2025-08-27,11:07:35.000,239,11069285,113205,0,1756292854,13875.343839970003,13.268506530002924,53027.49433224 2025-08-27,11:07:36.000,239,11069349,113085,0,1756292855,13875.296685799993,13.289653920001001,53027.508306480006 2025-08-27,11:07:37.000,239,11069302,113285,0,1756292856,13875.283213180002,13.289653920001001,53027.52926784001 2025-08-27,11:07:38.000,239,11069313,113245,0,1756292857,13875.222586390002,13.282604790001642,53027.5152936 2025-08-27,11:07:39.000,239,11069282,112845,0,1756292858,13875.249531629997,13.254408270004205,53027.487345120004 2025-08-27,11:07:40.000,239,11069269,113125,0,1756292859,13875.222586390002,13.275555660002283,53027.46638376 2025-08-27,11:07:41.000,239,11069306,113085,0,1756292860,13875.215850079992,13.240310009998211,53027.48035800001 2025-08-27,11:07:42.000,239,11069280,113205,0,1756292861,13875.222586390002,13.233260879998852,53027.438435280004 2025-08-27,11:07:43.000,239,11069278,113445,0,1756292862,13875.202377460002,13.205064360001415,53027.46638376 2025-08-27,11:07:44.000,239,11069353,113245,0,1756292863,13875.229322699997,13.240310009998211,53027.45240952001 2025-08-27,11:07:45.000,239,11069355,113205,0,1756292864,13875.209113769997,13.226211749999493,53027.48035800001 2025-08-27,11:07:46.000,239,11069357,113005,0,1756292865,13875.202377460002,13.240310009998211,53027.438435280004 2025-08-27,11:07:47.000,239,11069284,112965,0,1756292866,13875.209113769997,13.268506530002924,53027.41048680001 2025-08-27,11:07:48.000,239,11069266,113325,0,1756292867,13875.215850079992,13.247359140004846,53027.42446104 2025-08-27,11:07:49.000,239,11069368,113205,0,1756292868,13875.215850079992,13.310801309999079,53027.36856408 2025-08-27,11:07:50.000,239,11069281,113165,0,1756292869,13875.222586390002,13.331948700004432,53027.389525440005 2025-08-27,11:07:51.000,239,11069308,113365,0,1756292870,13875.242795320002,13.402439999998023,53027.34760272 2025-08-27,11:07:52.000,239,11069311,113085,0,1756292871,13875.256267939993,13.374243480000587,53027.34760272 2025-08-27,11:07:53.000,239,11069316,113005,0,1756292872,13875.195641149992,13.430636520002736,53027.33362848001 2025-08-27,11:07:54.000,239,11069287,113325,0,1756292873,13875.175432219992,13.451783910000813,53027.35458984 2025-08-27,11:07:55.000,239,11069307,113125,0,1756292874,13875.195641149992,13.465882169999531,53027.34760272 2025-08-27,11:07:56.000,239,11069290,113445,0,1756292875,13875.182168530002,13.494078690004244,53027.35458984 2025-08-27,11:07:57.000,239,11069287,112885,0,1756292876,13875.135014359992,13.515226080002321,53027.35458984 2025-08-27,11:07:58.000,239,11069359,113325,0,1756292877,13875.168695909997,13.543422599999758,53027.33362848001 2025-08-27,11:07:59.000,239,11069282,113085,0,1756292878,13875.182168530002,13.57866825000383,53027.39651256 2025-08-27,11:08:00.000,239,11069226,113365,0,1756292879,13875.141750670002,13.620963029999984,53027.36157696001 2025-08-27,11:08:01.000,239,11069312,113085,0,1756292880,13875.121541740002,13.564569989997835,53027.36856408 2025-08-27,11:08:02.000,239,11069302,113005,0,1756292881,13875.168695909997,13.564569989997835,53027.389525440005 2025-08-27,11:08:03.000,239,11069247,113085,0,1756292882,13875.175432219992,13.564569989997835,53027.41048680001 2025-08-27,11:08:04.000,239,11069304,113165,0,1756292883,13875.168695909997,13.585717380003189,53027.34760272 2025-08-27,11:08:05.000,239,11069347,113165,0,1756292884,13875.182168530002,13.57866825000383,53027.41747392 2025-08-27,11:08:06.000,239,11069374,112805,0,1756292885,13875.222586390002,13.599815640001907,53027.36157696001 2025-08-27,11:08:07.000,239,11069278,113045,0,1756292886,13875.209113769997,13.620963029999984,53027.38253832001 2025-08-27,11:08:08.000,239,11069297,113325,0,1756292887,13875.256267939993,13.663257810003415,53027.35458984 2025-08-27,11:08:09.000,239,11069375,113165,0,1756292888,13875.229322699997,13.684405200001493,53027.36856408 2025-08-27,11:08:10.000,239,11069344,113125,0,1756292889,13875.303422110002,13.70555258999957,53027.389525440005 2025-08-27,11:08:11.000,239,11069343,113245,0,1756292890,13875.316894729993,13.719650849998288,53027.32664136 2025-08-27,11:08:12.000,239,11069313,113205,0,1756292891,13875.330367349998,13.740798240003642,53027.36856408 2025-08-27,11:08:13.000,239,11069291,113125,0,1756292892,13875.370785209998,13.747847370003,53027.319654240004 2025-08-27,11:08:14.000,239,11069310,113205,0,1756292893,13875.343839970003,13.783093019999797,53027.34760272 2025-08-27,11:08:15.000,239,11069266,113445,0,1756292894,13875.350576279998,13.768994760001078,53027.35458984 2025-08-27,11:08:16.000,239,11069283,113125,0,1756292895,13875.357312589993,13.776043890000437,53027.38253832001 2025-08-27,11:08:17.000,239,11069260,113405,0,1756292896,13875.384257829988,13.790142149999156,53027.41747392 2025-08-27,11:08:18.000,239,11069324,113045,0,1756292897,13875.397730449993,13.733749110004283,53027.41747392 2025-08-27,11:08:19.000,239,11069290,113085,0,1756292898,13875.377521519993,13.747847370003,53027.42446104 2025-08-27,11:08:20.000,239,11069332,113085,0,1756292899,13875.390994139998,13.804240409997874,53027.36856408 2025-08-27,11:08:21.000,239,11069321,113085,0,1756292900,13875.390994139998,13.761945630001719,53027.41747392 2025-08-27,11:08:22.000,239,11069295,113205,0,1756292901,13875.364048899988,13.797191279998515,53027.39651256 2025-08-27,11:08:23.000,239,11069280,113285,0,1756292902,13875.343839970003,13.797191279998515,53027.459396640006 2025-08-27,11:08:24.000,239,11069354,113285,0,1756292903,13875.424675689988,13.726699979997647,53027.41747392 2025-08-27,11:08:25.000,239,11069280,113325,0,1756292904,13875.492038789998,13.75489650000236,53027.42446104 2025-08-27,11:08:26.000,239,11069252,113165,0,1756292905,13875.492038789998,13.761945630001719,53027.4454224 2025-08-27,11:08:27.000,239,11069294,113205,0,1756292906,13875.539192959994,13.733749110004283,53027.47337088 2025-08-27,11:08:28.000,239,11069334,113085,0,1756292907,13875.593083439999,13.733749110004283,53027.438435280004 2025-08-27,11:08:29.000,239,11069289,113125,0,1756292908,13875.599819749994,13.719650849998288,53027.438435280004 2025-08-27,11:08:30.000,239,11069363,113165,0,1756292909,13875.613292369999,13.733749110004283,53027.4454224 2025-08-27,11:08:31.000,239,11069345,113285,0,1756292910,13875.660446539994,13.761945630001719,53027.45240952001 2025-08-27,11:08:32.000,239,11069341,113325,0,1756292911,13875.69412809,13.740798240003642,53027.48035800001 2025-08-27,11:08:33.000,239,11069290,113205,0,1756292912,13875.70760070999,13.768994760001078,53027.55022920001 2025-08-27,11:08:34.000,239,11069291,113405,0,1756292913,13875.721073329994,13.783093019999797,53027.52228072 2025-08-27,11:08:35.000,239,11069376,113245,0,1756292914,13875.761491189995,13.804240409997874,53027.53625496 2025-08-27,11:08:36.000,239,11069325,113245,0,1756292915,13875.76822749999,13.811289540004509,53027.487345120004 2025-08-27,11:08:37.000,239,11069358,113005,0,1756292916,13875.77496381,13.825387800003227,53027.54324208 2025-08-27,11:08:38.000,239,11069336,113245,0,1756292917,13875.741282259994,13.825387800003227,53027.50131936001 2025-08-27,11:08:39.000,239,11069325,113205,0,1756292918,13875.71433702,13.839486060001946,53027.487345120004 2025-08-27,11:08:40.000,239,11069284,113365,0,1756292919,13875.72780963999,13.839486060001946,53027.57119056 2025-08-27,11:08:41.000,239,11069363,113445,0,1756292920,13875.673919159999,13.790142149999156,53027.52926784001 2025-08-27,11:08:42.000,239,11069322,112845,0,1756292921,13875.68739177999,13.790142149999156,53027.48035800001 2025-08-27,11:08:43.000,239,11069348,113165,0,1756292922,13875.68739177999,13.783093019999797,53027.52926784001 2025-08-27,11:08:44.000,239,11069371,112885,0,1756292923,13875.680655469994,13.768994760001078,53027.557216320005 2025-08-27,11:08:45.000,239,11069292,113245,0,1756292924,13875.69412809,13.726699979997647,53027.53625496 2025-08-27,11:08:46.000,239,11069365,113125,0,1756292925,13875.74801856999,13.719650849998288,53027.59913904001 2025-08-27,11:08:47.000,239,11069346,113125,0,1756292926,13875.781700119995,13.740798240003642,53027.55022920001 2025-08-27,11:08:48.000,239,11069330,112925,0,1756292927,13875.77496381,13.740798240003642,53027.57817768001 2025-08-27,11:08:49.000,239,11069301,113085,0,1756292928,13875.8355906,13.70555258999957,53027.57817768001 2025-08-27,11:08:50.000,239,11069296,113085,0,1756292929,13875.88948107999,13.684405200001493,53027.57817768001 2025-08-27,11:08:51.000,239,11069287,113285,0,1756292930,13875.92989893999,13.719650849998288,53027.59215192 2025-08-27,11:08:52.000,239,11069422,113245,0,1756292931,13875.943371559995,13.691454330000852,53027.56420344 2025-08-27,11:08:53.000,239,11069344,113125,0,1756292932,13875.97705311,13.733749110004283,53027.62010040001 2025-08-27,11:08:54.000,239,11069349,113125,0,1756292933,13876.044416209996,13.691454330000852,53027.64106176 2025-08-27,11:08:55.000,239,11069343,113245,0,1756292934,13876.07809776,13.70555258999957,53027.655036000004 2025-08-27,11:08:56.000,239,11069273,113125,0,1756292935,13876.091570379991,13.70555258999957,53027.62010040001 2025-08-27,11:08:57.000,239,11069339,113085,0,1756292936,13876.11851562,13.70555258999957,53027.675997360006 2025-08-27,11:08:58.000,239,11069354,113125,0,1756292937,13876.158933480001,13.71260171999893,53027.66901024001 2025-08-27,11:08:59.000,239,11069260,113285,0,1756292938,13876.158933480001,13.684405200001493,53027.76682992001 2025-08-27,11:09:00.000,239,11069285,113165,0,1756292939,13876.158933480001,13.670306940002774,53027.724907200005 2025-08-27,11:09:01.000,239,11069337,113245,0,1756292940,13876.044416209996,13.70555258999957,53027.73189432 2025-08-27,11:09:02.000,239,11069286,112925,0,1756292941,13876.03094358999,13.698503460000211,53027.73189432 2025-08-27,11:09:03.000,239,11069278,113205,0,1756292942,13875.99726204,13.677356070002133,53027.70394584 2025-08-27,11:09:04.000,239,11069354,112925,0,1756292943,13875.923162629995,13.649159550004697,53027.71093296 2025-08-27,11:09:05.000,239,11069286,113165,0,1756292944,13875.89621739,13.656208680004056,53027.71792008001 2025-08-27,11:09:06.000,239,11069360,113165,0,1756292945,13875.87600846,13.670306940002774,53027.74586856001 2025-08-27,11:09:07.000,239,11069353,113125,0,1756292946,13875.81538167,13.656208680004056,53027.7598428 2025-08-27,11:09:08.000,239,11069409,112965,0,1756292947,13875.76822749999,13.663257810003415,53027.71792008001 2025-08-27,11:09:09.000,239,11069302,113285,0,1756292948,13875.74801856999,13.656208680004056,53027.724907200005 2025-08-27,11:09:10.000,239,11069331,113245,0,1756292949,13875.79517274,13.635061289998703,53027.773817040004 2025-08-27,11:09:11.000,239,11069357,113085,0,1756292950,13875.822117979995,13.620963029999984,53027.74586856001 2025-08-27,11:09:12.000,239,11069339,113285,0,1756292951,13875.81538167,13.606864770001266,53027.71093296 2025-08-27,11:09:13.000,239,11069283,113085,0,1756292952,13875.87600846,13.606864770001266,53027.74586856001 2025-08-27,11:09:14.000,239,11069302,113485,0,1756292953,13875.902953699995,13.613913900000625,53027.74586856001 2025-08-27,11:09:15.000,239,11069356,113245,0,1756292954,13875.943371559995,13.649159550004697,53027.76682992001 2025-08-27,11:09:16.000,239,11069285,113045,0,1756292955,13875.89621739,13.606864770001266,53027.73888144 2025-08-27,11:09:17.000,239,11069290,113165,0,1756292956,13875.943371559995,13.599815640001907,53027.70394584 2025-08-27,11:09:18.000,239,11069311,113085,0,1756292957,13875.95684418,13.585717380003189,53027.75285568 2025-08-27,11:09:19.000,239,11069284,113165,0,1756292958,13875.983789419995,13.57161912000447,53027.73189432 2025-08-27,11:09:20.000,239,11069298,113125,0,1756292959,13875.99052572999,13.599815640001907,53027.73888144 2025-08-27,11:09:21.000,239,11069279,113325,0,1756292960,13875.983789419995,13.620963029999984,53027.7598428 2025-08-27,11:09:22.000,239,11069349,113085,0,1756292961,13876.024207279996,13.620963029999984,53027.75285568 2025-08-27,11:09:23.000,239,11069290,113085,0,1756292962,13876.024207279996,13.620963029999984,53027.69695872001 2025-08-27,11:09:24.000,239,11069278,112925,0,1756292963,13876.003998349996,13.57866825000383,53027.69695872001 2025-08-27,11:09:25.000,239,11069384,113125,0,1756292964,13875.99726204,13.606864770001266,53027.7598428 2025-08-27,11:09:26.000,239,11069358,113245,0,1756292965,13876.01747097,13.585717380003189,53027.74586856001 2025-08-27,11:09:27.000,239,11069333,113085,0,1756292966,13875.983789419995,13.592766510002548,53027.724907200005 2025-08-27,11:09:28.000,239,11069300,112845,0,1756292967,13875.93663525,13.613913900000625,53027.7598428 2025-08-27,11:09:29.000,239,11069314,112885,0,1756292968,13875.91642632,13.585717380003189,53027.76682992001 2025-08-27,11:09:30.000,239,11069378,113005,0,1756292969,13875.92989893999,13.613913900000625,53027.76682992001 2025-08-27,11:09:31.000,239,11069360,113125,0,1756292970,13875.87600846,13.57161912000447,53027.78080416 2025-08-27,11:09:32.000,239,11069318,113085,0,1756292971,13875.89621739,13.57161912000447,53027.78080416 2025-08-27,11:09:33.000,239,11069377,113045,0,1756292972,13875.882744769995,13.585717380003189,53027.73888144 2025-08-27,11:09:34.000,239,11069315,113085,0,1756292973,13875.87600846,13.57866825000383,53027.73189432 2025-08-27,11:09:35.000,239,11069381,113165,0,1756292974,13875.842326909995,13.564569989997835,53027.71093296 2025-08-27,11:09:36.000,239,11069363,112965,0,1756292975,13875.842326909995,13.564569989997835,53027.71093296 2025-08-27,11:09:37.000,239,11069353,112965,0,1756292976,13875.842326909995,13.52932434000104,53027.73888144 2025-08-27,11:09:38.000,239,11069394,113085,0,1756292977,13875.82885428999,13.543422599999758,53027.76682992001 2025-08-27,11:09:39.000,239,11069323,113325,0,1756292978,13875.79517274,13.550471729999117,53027.78779128001 2025-08-27,11:09:40.000,239,11069361,113205,0,1756292979,13875.781700119995,13.585717380003189,53027.74586856001 2025-08-27,11:09:41.000,239,11069364,113205,0,1756292980,13875.781700119995,13.57866825000383,53027.794778400006 2025-08-27,11:09:42.000,239,11069365,113165,0,1756292981,13875.72780963999,13.564569989997835,53027.73189432 2025-08-27,11:09:43.000,239,11069307,113005,0,1756292982,13875.74801856999,13.543422599999758,53027.76682992001 2025-08-27,11:09:44.000,239,11069338,113125,0,1756292983,13875.741282259994,13.543422599999758,53027.75285568 2025-08-27,11:09:45.000,239,11069321,113125,0,1756292984,13875.70760070999,13.599815640001907,53027.76682992001 2025-08-27,11:09:46.000,239,11069336,112965,0,1756292985,13875.75475488,13.599815640001907,53027.73888144 2025-08-27,11:09:47.000,239,11069392,113085,0,1756292986,13875.76822749999,13.649159550004697,53027.74586856001 2025-08-27,11:09:48.000,239,11069397,113285,0,1756292987,13875.801909049995,13.585717380003189,53027.73189432 2025-08-27,11:09:49.000,239,11069283,113285,0,1756292988,13875.781700119995,13.642110419998062,53027.74586856001 2025-08-27,11:09:50.000,239,11069354,113285,0,1756292989,13875.781700119995,13.677356070002133,53027.76682992001 2025-08-27,11:09:51.000,239,11069413,113245,0,1756292990,13875.79517274,13.684405200001493,53027.76682992001 2025-08-27,11:09:52.000,239,11069395,113085,0,1756292991,13875.781700119995,13.698503460000211,53027.76682992001 2025-08-27,11:09:53.000,239,11069402,112805,0,1756292992,13875.76822749999,13.726699979997647,53027.73888144 2025-08-27,11:09:54.000,239,11069340,113125,0,1756292993,13875.75475488,13.740798240003642,53027.75285568 2025-08-27,11:09:55.000,239,11069354,113005,0,1756292994,13875.741282259994,13.783093019999797,53027.75285568 2025-08-27,11:09:56.000,239,11069356,113125,0,1756292995,13875.75475488,13.797191279998515,53027.78080416 2025-08-27,11:09:57.000,239,11069342,113045,0,1756292996,13875.69412809,13.797191279998515,53027.75285568 2025-08-27,11:09:58.000,239,11069326,113085,0,1756292997,13875.680655469994,13.839486060001946,53027.73888144 2025-08-27,11:09:59.000,239,11069284,112965,0,1756292998,13875.64697391999,13.8817808399981,53027.76682992001 2025-08-27,11:10:00.000,239,11069276,113205,0,1756292999,13875.653710229999,13.8817808399981,53027.78779128001 2025-08-27,11:10:01.000,239,11069299,113045,0,1756293000,13875.633501299999,13.860633450000023,53027.74586856001 2025-08-27,11:10:02.000,239,11069298,113085,0,1756293001,13875.653710229999,13.888829970004736,53027.773817040004 2025-08-27,11:10:03.000,239,11069305,113165,0,1756293002,13875.620028679994,13.917026490002172,53027.73888144 2025-08-27,11:10:04.000,239,11069381,113485,0,1756293003,13875.606556059989,13.924075620001531,53027.70394584 2025-08-27,11:10:05.000,239,11069318,113085,0,1756293004,13875.633501299999,13.952272139998968,53027.71093296 2025-08-27,11:10:06.000,239,11069292,113125,0,1756293005,13875.660446539994,13.952272139998968,53027.74586856001 2025-08-27,11:10:07.000,239,11069311,113245,0,1756293006,13875.653710229999,14.022763439999835,53027.73189432 2025-08-27,11:10:08.000,239,11069345,112965,0,1756293007,13875.660446539994,14.008665180001117,53027.7598428 2025-08-27,11:10:09.000,239,11069367,113285,0,1756293008,13875.653710229999,14.036861699998553,53027.74586856001 2025-08-27,11:10:10.000,239,11069288,113205,0,1756293009,13875.620028679994,14.058009090003907,53027.73888144 2025-08-27,11:10:11.000,239,11069330,113005,0,1756293010,13875.606556059989,14.050959960004548,53027.71093296 2025-08-27,11:10:12.000,239,11069307,113245,0,1756293011,13875.653710229999,14.086205610001343,53027.6899716 2025-08-27,11:10:13.000,239,11069355,112965,0,1756293012,13875.680655469994,14.142598650003492,53027.724907200005 2025-08-27,11:10:14.000,239,11069325,113405,0,1756293013,13875.673919159999,14.142598650003492,53027.724907200005 2025-08-27,11:10:15.000,239,11069341,113205,0,1756293014,13875.68739177999,14.15669691000221,53027.74586856001 2025-08-27,11:10:16.000,239,11069306,112965,0,1756293015,13875.69412809,14.170795170000929,53027.7598428 2025-08-27,11:10:17.000,239,11069261,113085,0,1756293016,13875.700864399994,14.177844300000288,53027.71093296 2025-08-27,11:10:18.000,239,11069350,112925,0,1756293017,13875.74801856999,14.220139080003719,53027.75285568 2025-08-27,11:10:19.000,239,11069327,113205,0,1756293018,13875.74801856999,14.191942559999006,53027.70394584 2025-08-27,11:10:20.000,239,11069315,113005,0,1756293019,13875.721073329994,14.241286470001796,53027.74586856001 2025-08-27,11:10:21.000,239,11069328,113125,0,1756293020,13875.79517274,14.290630380004586,53027.794778400006 2025-08-27,11:10:22.000,239,11069299,113365,0,1756293021,13875.76822749999,14.276532119998592,53027.794778400006 2025-08-27,11:10:23.000,239,11069392,113285,0,1756293022,13875.761491189995,14.304728640003304,53027.773817040004 2025-08-27,11:10:24.000,239,11069308,113365,0,1756293023,13875.741282259994,14.3399742900001,53027.75285568 2025-08-27,11:10:25.000,239,11069321,113605,0,1756293024,13875.78843642999,14.304728640003304,53027.773817040004 2025-08-27,11:10:26.000,239,11069290,113085,0,1756293025,13875.822117979995,14.361121679998178,53027.76682992001 2025-08-27,11:10:27.000,239,11069305,113205,0,1756293026,13875.81538167,14.354072549998818,53027.80875264 2025-08-27,11:10:28.000,239,11069292,112925,0,1756293027,13875.822117979995,14.361121679998178,53027.73189432 2025-08-27,11:10:29.000,239,11069351,113565,0,1756293028,13875.85579953,14.361121679998178,53027.78779128001 2025-08-27,11:10:30.000,239,11069289,113085,0,1756293029,13875.902953699995,14.34702341999946,53027.73888144 2025-08-27,11:10:31.000,239,11069358,113405,0,1756293030,13875.85579953,14.354072549998818,53027.73888144 2025-08-27,11:10:32.000,239,11069329,113085,0,1756293031,13875.88948107999,14.354072549998818,53027.724907200005 2025-08-27,11:10:33.000,239,11069360,113285,0,1756293032,13875.902953699995,14.375219940004172,53027.73189432 2025-08-27,11:10:34.000,239,11069375,113365,0,1756293033,13875.943371559995,14.332925160000741,53027.69695872001 2025-08-27,11:10:35.000,239,11069333,113245,0,1756293034,13875.97705311,14.318826900002023,53027.71792008001 2025-08-27,11:10:36.000,239,11069346,113085,0,1756293035,13876.024207279996,14.332925160000741,53027.794778400006 2025-08-27,11:10:37.000,239,11069395,113085,0,1756293036,13875.97031679999,14.34702341999946,53027.70394584 2025-08-27,11:10:38.000,239,11069364,113125,0,1756293037,13876.024207279996,476.2765123200006,53027.73888144 2025-08-27,11:10:39.000,239,11069325,113125,0,1756293038,13875.99052572999,14.39636733000225,53027.822726880004 2025-08-27,11:10:40.000,239,11069326,113045,0,1756293039,13875.97031679999,14.38931820000289,53027.81573976001 2025-08-27,11:10:41.000,239,11069318,113445,0,1756293040,13875.95684418,14.403416460001608,53027.80875264 2025-08-27,11:10:42.000,239,11069363,113125,0,1756293041,13875.90969000999,14.452760370004398,53027.80176552 2025-08-27,11:10:43.000,239,11069338,113165,0,1756293042,13875.87600846,14.466858630003117,53027.81573976001 2025-08-27,11:10:44.000,239,11069355,113085,0,1756293043,13875.882744769995,14.431612979999045,53027.81573976001 2025-08-27,11:10:45.000,239,11069414,113085,0,1756293044,13875.801909049995,14.445711239997763,53027.78779128001 2025-08-27,11:10:46.000,239,11069389,113125,0,1756293045,13875.77496381,14.473907760002476,53027.80875264 2025-08-27,11:10:47.000,239,11069398,113125,0,1756293046,13875.801909049995,14.480956890001835,53027.80176552 2025-08-27,11:10:48.000,239,11069312,113165,0,1756293047,13875.80864535999,14.488006020001194,53027.80875264 2025-08-27,11:10:49.000,239,11069316,112765,0,1756293048,13875.78843642999,14.502104279999912,53027.81573976001 2025-08-27,11:10:50.000,239,11069354,113045,0,1756293049,13875.79517274,14.551448190002702,53027.773817040004 2025-08-27,11:10:51.000,239,11069298,113205,0,1756293050,13875.78843642999,14.544399060003343,53027.78080416 2025-08-27,11:10:52.000,239,11069390,113445,0,1756293051,13875.74801856999,14.579644710000139,53027.773817040004 2025-08-27,11:10:53.000,239,11069376,113365,0,1756293052,13875.781700119995,14.558497320002061,53027.7598428 2025-08-27,11:10:54.000,239,11069309,113365,0,1756293053,13875.781700119995,14.57259558000078,53027.80875264 2025-08-27,11:10:55.000,239,11069358,113285,0,1756293054,13875.801909049995,14.56554645000142,53027.7598428 2025-08-27,11:10:56.000,239,11069295,112845,0,1756293055,13875.822117979995,14.586693839999498,53027.7598428 2025-08-27,11:10:57.000,239,11069374,113085,0,1756293056,13875.81538167,14.643086880001647,53027.70394584 2025-08-27,11:10:58.000,239,11069344,113085,0,1756293057,13875.862535839995,14.57259558000078,53027.7598428 2025-08-27,11:10:59.000,239,11069382,113205,0,1756293058,13875.8355906,14.607841230004851,53027.70394584 2025-08-27,11:11:00.000,239,11069341,113125,0,1756293059,13875.89621739,14.579644710000139,53027.73888144 2025-08-27,11:11:01.000,239,11069272,113165,0,1756293060,13875.943371559995,14.56554645000142,53027.80176552 2025-08-27,11:11:02.000,239,11069301,113405,0,1756293061,13875.983789419995,14.537349930003984,53027.78779128001 2025-08-27,11:11:03.000,239,11069345,113165,0,1756293062,13875.99052572999,14.509153409999271,53027.7598428 2025-08-27,11:11:04.000,239,11069280,113365,0,1756293063,13876.07809776,14.537349930003984,53027.80875264 2025-08-27,11:11:05.000,239,11069285,113325,0,1756293064,13876.11851562,14.509153409999271,53027.829714 2025-08-27,11:11:06.000,239,11069353,112765,0,1756293065,13876.131988239991,14.488006020001194,53027.83670112001 2025-08-27,11:11:07.000,239,11069319,113365,0,1756293066,13876.199351340001,14.438662109998404,53027.83670112001 2025-08-27,11:11:08.000,239,11069307,113005,0,1756293067,13876.199351340001,14.459809500003757,53027.843688240006 2025-08-27,11:11:09.000,239,11069377,113125,0,1756293068,13876.286923369997,14.495055150000553,53027.8995852 2025-08-27,11:11:10.000,239,11069357,113325,0,1756293069,13876.259978130001,14.438662109998404,53027.88561096001 2025-08-27,11:11:11.000,239,11069351,113005,0,1756293070,13876.273450749992,14.488006020001194,53027.92054656 2025-08-27,11:11:12.000,239,11069311,113085,0,1756293071,13876.280187060001,14.495055150000553,53027.91355944001 2025-08-27,11:11:13.000,239,11069249,113285,0,1756293072,13876.226296579996,14.488006020001194,53027.88561096001 2025-08-27,11:11:14.000,239,11069365,113205,0,1756293073,13876.239769200001,14.480956890001835,53027.91355944001 2025-08-27,11:11:15.000,239,11069335,113325,0,1756293074,13876.253241819992,14.473907760002476,53027.8995852 2025-08-27,11:11:16.000,239,11069354,113205,0,1756293075,13876.253241819992,14.473907760002476,53027.90657232 2025-08-27,11:11:17.000,239,11069286,113205,0,1756293076,13876.266714439997,14.445711239997763,53027.91355944001 2025-08-27,11:11:18.000,239,11069334,113165,0,1756293077,13876.253241819992,14.452760370004398,53027.843688240006 2025-08-27,11:11:19.000,239,11069371,112965,0,1756293078,13876.286923369997,14.466858630003117,53027.87163672 2025-08-27,11:11:20.000,239,11069340,113125,0,1756293079,13876.286923369997,14.473907760002476,53027.85067536 2025-08-27,11:11:21.000,239,11069365,113165,0,1756293080,13876.286923369997,14.417514720000327,53027.85766248 2025-08-27,11:11:22.000,239,11069295,113165,0,1756293081,13876.293659679992,14.424563849999686,53027.87163672 2025-08-27,11:11:23.000,239,11069274,113325,0,1756293082,13876.307132299997,14.38931820000289,53027.892598080005 2025-08-27,11:11:24.000,239,11069374,113285,0,1756293083,13876.280187060001,14.452760370004398,53027.85766248 2025-08-27,11:11:25.000,239,11069318,113125,0,1756293084,13876.253241819992,14.459809500003757,53027.85067536 2025-08-27,11:11:26.000,239,11069257,113205,0,1756293085,13876.273450749992,14.417514720000327,53027.88561096001 2025-08-27,11:11:27.000,239,11069339,113205,0,1756293086,13876.307132299997,14.480956890001835,53027.87163672 2025-08-27,11:11:28.000,239,11069376,112965,0,1756293087,13876.233032889992,14.509153409999271,53027.87163672 2025-08-27,11:11:29.000,239,11069337,113125,0,1756293088,13876.165669789996,14.544399060003343,53027.892598080005 2025-08-27,11:11:30.000,239,11069365,113205,0,1756293089,13876.158933480001,14.52325166999799,53027.83670112001 2025-08-27,11:11:31.000,239,11069319,113165,0,1756293090,13876.131988239991,14.57259558000078,53027.85067536 2025-08-27,11:11:32.000,239,11069290,113245,0,1756293091,13876.111779309991,14.628988620002929,53027.892598080005 2025-08-27,11:11:33.000,239,11069317,113325,0,1756293092,13876.091570379991,14.671283399999083,53027.90657232 2025-08-27,11:11:34.000,239,11069287,113125,0,1756293093,13876.07809776,14.692430790004437,53027.88561096001 2025-08-27,11:11:35.000,239,11069327,113245,0,1756293094,13876.07809776,14.664234269999724,53027.8995852 2025-08-27,11:11:36.000,239,11069314,113405,0,1756293095,13876.07809776,14.685381659997802,53027.87862384 2025-08-27,11:11:37.000,239,11069343,113365,0,1756293096,13876.084834069996,14.671283399999083,53027.92054656 2025-08-27,11:11:38.000,239,11069317,113165,0,1756293097,13876.111779309991,14.678332529998443,53027.941507920004 2025-08-27,11:11:39.000,239,11069364,113445,0,1756293098,13876.138724550001,14.685381659997802,53027.92753368 2025-08-27,11:11:40.000,239,11069285,113285,0,1756293099,13876.145460859996,14.650136010001006,53027.90657232 2025-08-27,11:11:41.000,239,11069375,113045,0,1756293100,13876.145460859996,14.685381659997802,53027.91355944001 2025-08-27,11:11:42.000,239,11069294,113085,0,1756293101,13876.125251929996,14.685381659997802,53027.87163672 2025-08-27,11:11:43.000,239,11069382,113085,0,1756293102,13876.165669789996,14.713578180002514,53027.92753368 2025-08-27,11:11:44.000,239,11069352,113165,0,1756293103,13876.185878719996,14.699479920003796,53027.91355944001 2025-08-27,11:11:45.000,239,11069304,113365,0,1756293104,13876.179142410001,14.74177469999995,53027.87862384 2025-08-27,11:11:46.000,239,11069343,113125,0,1756293105,13876.172406099991,14.755872959998669,53027.93452080001 2025-08-27,11:11:47.000,239,11069320,113285,0,1756293106,13876.158933480001,14.74882382999931,53027.892598080005 2025-08-27,11:11:48.000,239,11069380,113245,0,1756293107,13876.158933480001,14.79111861000274,53027.90657232 2025-08-27,11:11:49.000,239,11069310,113125,0,1756293108,13876.179142410001,14.826364259999536,53027.91355944001 2025-08-27,11:11:50.000,239,11069355,113205,0,1756293109,13876.145460859996,14.826364259999536,53027.93452080001 2025-08-27,11:11:51.000,239,11069335,113125,0,1756293110,13876.165669789996,14.854560780004249,53027.92753368 2025-08-27,11:11:52.000,239,11069353,113045,0,1756293111,13876.111779309991,14.875708170002326,53027.8995852 2025-08-27,11:11:53.000,239,11069311,113245,0,1756293112,13876.131988239991,14.918002949998481,53027.892598080005 2025-08-27,11:11:54.000,239,11069336,113085,0,1756293113,13876.111779309991,14.960297730001912,53027.90657232 2025-08-27,11:11:55.000,239,11069334,113205,0,1756293114,13876.09830669,14.97439599000063,53027.892598080005 2025-08-27,11:11:56.000,239,11069368,113085,0,1756293115,13876.01747097,15.058985550000216,53027.843688240006 2025-08-27,11:11:57.000,239,11069311,113245,0,1756293116,13876.044416209996,15.073083809998934,53027.92753368 2025-08-27,11:11:58.000,239,11069372,113005,0,1756293117,13876.01073465999,15.15062423999916,53027.91355944001 2025-08-27,11:11:59.000,239,11069377,113005,0,1756293118,13876.01073465999,15.19996815000195,53027.91355944001 2025-08-27,11:12:00.000,239,11069299,113005,0,1756293119,13876.01747097,15.221115540000028,53027.892598080005 2025-08-27,11:12:01.000,239,11069369,113165,0,1756293120,13875.99052572999,15.2563611900041,53027.86464960001 2025-08-27,11:12:02.000,239,11069300,113085,0,1756293121,13875.95010786999,15.2563611900041,53027.83670112001 2025-08-27,11:12:03.000,239,11069378,113245,0,1756293122,13875.95010786999,15.284557710001536,53027.92054656 2025-08-27,11:12:04.000,239,11069351,113045,0,1756293123,13875.963580489995,15.312754229998973,53027.92753368 2025-08-27,11:12:05.000,239,11069353,113085,0,1756293124,13875.95010786999,15.369147270001122,53027.86464960001 2025-08-27,11:12:06.000,239,11069327,113205,0,1756293125,13875.97031679999,15.3902946599992,53027.85067536 2025-08-27,11:12:07.000,239,11069373,113165,0,1756293126,13876.01073465999,15.411442050004553,53027.88561096001 2025-08-27,11:12:08.000,239,11069331,113165,0,1756293127,13876.044416209996,15.503080740003497,53027.87862384 2025-08-27,11:12:09.000,239,11069332,113365,0,1756293128,13876.091570379991,15.524228130001575,53027.88561096001 2025-08-27,11:12:10.000,239,11069366,113085,0,1756293129,13876.165669789996,15.552424649999011,53027.90657232 2025-08-27,11:12:11.000,239,11069340,113445,0,1756293130,13876.206087649996,15.55947377999837,53027.88561096001 2025-08-27,11:12:12.000,239,11069354,113085,0,1756293131,13876.286923369997,15.580621170003724,53027.892598080005 2025-08-27,11:12:13.000,239,11069374,113085,0,1756293132,13876.313868609992,15.601768560001801,53027.85067536 2025-08-27,11:12:14.000,239,11069333,112925,0,1756293133,13876.421649570002,15.601768560001801,53027.843688240006 2025-08-27,11:12:15.000,239,11069333,113165,0,1756293134,13876.435122189992,15.594719430002442,53027.90657232 2025-08-27,11:12:16.000,239,11069318,113005,0,1756293135,13876.489012669997,15.651112470004591,53027.87862384 2025-08-27,11:12:17.000,239,11069324,113245,0,1756293136,13876.583321009988,15.679308990002028,53027.90657232 2025-08-27,11:12:18.000,239,11069366,113725,0,1756293137,13876.556375769993,15.693407250000746,53027.93452080001 2025-08-27,11:12:19.000,239,11069360,113285,0,1756293138,13876.590057319998,15.728652900004818,53027.990417760004 2025-08-27,11:12:20.000,239,11069378,113285,0,1756293139,13876.596793629993,15.700456380000105,53027.9694564 2025-08-27,11:12:21.000,239,11069344,113125,0,1756293140,13876.569848389998,15.693407250000746,53027.990417760004 2025-08-27,11:12:22.000,239,11069324,113285,0,1756293141,13876.590057319998,15.700456380000105,53027.95548216001 2025-08-27,11:12:23.000,239,11069377,113085,0,1756293142,13876.576584699993,15.756849420002254,53027.97644352 2025-08-27,11:12:24.000,239,11069352,113085,0,1756293143,13876.509221599998,15.756849420002254,53028.01836624 2025-08-27,11:12:25.000,239,11069380,113205,0,1756293144,13876.475540049993,15.763898550001613,53028.02535336 2025-08-27,11:12:26.000,239,11069319,113325,0,1756293145,13876.502485290002,15.770947680000972,53028.0393276 2025-08-27,11:12:27.000,239,11069392,113085,0,1756293146,13876.455331119992,15.763898550001613,53028.0393276 2025-08-27,11:12:28.000,239,11069401,113165,0,1756293147,13876.428385879997,15.770947680000972,53027.99740488 2025-08-27,11:12:29.000,239,11069404,113325,0,1756293148,13876.394704329992,15.763898550001613,53028.09522456 2025-08-27,11:12:30.000,239,11069356,113085,0,1756293149,13876.367759089997,15.79209506999905,53028.0393276 2025-08-27,11:12:31.000,239,11069358,113405,0,1756293150,13876.394704329992,15.83438985000248,53028.08823744 2025-08-27,11:12:32.000,239,11069335,113125,0,1756293151,13876.354286469992,15.862586369999917,53028.12317304001 2025-08-27,11:12:33.000,239,11069374,113045,0,1756293152,13876.367759089997,15.89078289000463,53028.12317304001 2025-08-27,11:12:34.000,239,11069335,113205,0,1756293153,13876.367759089997,15.926028540001425,53028.09522456 2025-08-27,11:12:35.000,239,11069339,113045,0,1756293154,13876.421649570002,15.961274189998221,53028.11618592 2025-08-27,11:12:36.000,239,11069381,113085,0,1756293155,13876.408176949997,15.996519840002293,53028.11618592 2025-08-27,11:12:37.000,239,11069368,113165,0,1756293156,13876.455331119992,16.01061810000101,53028.0742632 2025-08-27,11:12:38.000,239,11069371,113085,0,1756293157,13876.462067430002,16.03176548999909,53028.12317304001 2025-08-27,11:12:39.000,239,11069355,113125,0,1756293158,13876.495748979993,16.01766723000037,53028.130160160006 2025-08-27,11:12:40.000,239,11069339,113325,0,1756293159,13876.542903150003,16.038814619998448,53028.179070000006 2025-08-27,11:12:41.000,239,11069399,113285,0,1756293160,13876.583321009988,16.06701114000316,53028.158108640004 2025-08-27,11:12:42.000,239,11069419,113045,0,1756293161,13876.623738869988,16.038814619998448,53028.1441344 2025-08-27,11:12:43.000,239,11069392,113285,0,1756293162,13876.691101969998,16.06701114000316,53028.130160160006 2025-08-27,11:12:44.000,239,11069396,113165,0,1756293163,13876.758465069994,16.02471635999973,53028.17208288001 2025-08-27,11:12:45.000,239,11069357,113285,0,1756293164,13876.819091859994,16.01061810000101,53028.15112152001 2025-08-27,11:12:46.000,239,11069337,113205,0,1756293165,13876.88645495999,15.996519840002293,53028.2140056 2025-08-27,11:12:47.000,239,11069343,113325,0,1756293166,13876.86624602999,15.954225059998862,53028.17208288001 2025-08-27,11:12:48.000,239,11069392,113005,0,1756293167,13876.98749960999,15.904881150003348,53028.2140056 2025-08-27,11:12:49.000,239,11069421,113365,0,1756293168,13877.021181159995,15.883733759997995,53028.2140056 2025-08-27,11:12:50.000,239,11069394,113325,0,1756293169,13877.081807949995,15.897832020003989,53028.130160160006 2025-08-27,11:12:51.000,239,11069473,113245,0,1756293170,13877.12896211999,15.862586369999917,53028.22099272001 2025-08-27,11:12:52.000,239,11069376,113165,0,1756293171,13877.203061529995,15.813242460004403,53028.23496696 2025-08-27,11:12:53.000,239,11069356,113285,0,1756293172,13877.23000676999,15.83438985000248,53028.23496696 2025-08-27,11:12:54.000,239,11069356,113285,0,1756293173,13877.203061529995,15.820291590003762,53028.24894120001 2025-08-27,11:12:55.000,239,11069344,113365,0,1756293174,13877.27716094,15.777996810000332,53028.23496696 2025-08-27,11:12:56.000,239,11069401,113085,0,1756293175,13877.27042462999,15.763898550001613,53028.276889680004 2025-08-27,11:12:57.000,239,11069397,113005,0,1756293176,13877.310842489991,15.749800290002895,53028.26990256001 2025-08-27,11:12:58.000,239,11069481,113525,0,1756293177,13877.23674308,15.763898550001613,53028.297851040006 2025-08-27,11:12:59.000,239,11069403,113445,0,1756293178,13877.25021569999,15.749800290002895,53028.346760880006 2025-08-27,11:13:00.000,239,11069382,113045,0,1756293179,13877.17611629,15.714554639998823,53028.36073512 2025-08-27,11:13:01.000,239,11069357,113085,0,1756293180,13877.13569843,15.721603769998183,53028.33278664 2025-08-27,11:13:02.000,239,11069385,113285,0,1756293181,13877.05486271,15.721603769998183,53028.36772224001 2025-08-27,11:13:03.000,239,11069432,113085,0,1756293182,13876.97402699,15.707505509999464,53028.36073512 2025-08-27,11:13:04.000,239,11069392,112965,0,1756293183,13876.940345439994,15.714554639998823,53028.36772224001 2025-08-27,11:13:05.000,239,11069432,113165,0,1756293184,13876.82582816999,15.66521073000331,53028.346760880006 2025-08-27,11:13:06.000,239,11069446,113165,0,1756293185,13876.792146619999,15.679308990002028,53028.36772224001 2025-08-27,11:13:07.000,239,11069443,113285,0,1756293186,13876.751728759999,15.686358120001387,53028.353748 2025-08-27,11:13:08.000,239,11069457,113045,0,1756293187,13876.677629349993,15.65816160000395,53028.353748 2025-08-27,11:13:09.000,239,11069450,113285,0,1756293188,13876.623738869988,15.644063339997956,53028.346760880006 2025-08-27,11:13:10.000,239,11069486,112765,0,1756293189,13876.610266249998,15.60881769000116,53028.33977376001 2025-08-27,11:13:11.000,239,11069426,113325,0,1756293190,13876.603529939988,15.60881769000116,53028.346760880006 2025-08-27,11:13:12.000,239,11069422,113165,0,1756293191,13876.596793629993,15.65816160000395,53028.297851040006 2025-08-27,11:13:13.000,239,11069420,113125,0,1756293192,13876.590057319998,15.61586682000052,53028.31182528 2025-08-27,11:13:14.000,239,11069357,113005,0,1756293193,13876.630475179998,15.594719430002442,53028.346760880006 2025-08-27,11:13:15.000,239,11069428,113085,0,1756293194,13876.691101969998,15.594719430002442,53028.276889680004 2025-08-27,11:13:16.000,239,11069426,113005,0,1756293195,13876.778673999994,15.594719430002442,53028.297851040006 2025-08-27,11:13:17.000,239,11069384,112925,0,1756293196,13876.879718649994,15.601768560001801,53028.2140056 2025-08-27,11:13:18.000,239,11069433,113085,0,1756293197,13876.940345439994,15.580621170003724,53028.24195408 2025-08-27,11:13:19.000,239,11069392,113245,0,1756293198,13877.02791746999,15.580621170003724,53028.24894120001 2025-08-27,11:13:20.000,239,11069464,113125,0,1756293199,13877.122225809995,15.594719430002442,53028.31182528 2025-08-27,11:13:21.000,239,11069452,113445,0,1756293200,13877.19632522,15.594719430002442,53028.297851040006 2025-08-27,11:13:22.000,239,11069479,113085,0,1756293201,13877.290633559991,15.587670300003083,53028.30483816 2025-08-27,11:13:23.000,239,11069403,113365,0,1756293202,13877.364732969996,15.594719430002442,53028.227979840005 2025-08-27,11:13:24.000,239,11069393,113285,0,1756293203,13877.391678209991,15.601768560001801,53028.31881240001 2025-08-27,11:13:25.000,239,11069386,112885,0,1756293204,13877.425359759996,15.629965079999238,53028.33278664 2025-08-27,11:13:26.000,239,11069477,113125,0,1756293205,13877.425359759996,15.644063339997956,53028.37470936 2025-08-27,11:13:27.000,239,11069411,112965,0,1756293206,13877.465777619997,15.679308990002028,53028.33977376001 2025-08-27,11:13:28.000,239,11069448,112565,0,1756293207,13877.445568689996,15.714554639998823,53028.353748 2025-08-27,11:13:29.000,239,11069423,113205,0,1756293208,13877.418623450001,15.707505509999464,53028.36073512 2025-08-27,11:13:30.000,239,11069434,113045,0,1756293209,13877.378205590001,15.693407250000746,53028.38169648 2025-08-27,11:13:31.000,239,11069489,113245,0,1756293210,13877.310842489991,15.686358120001387,53028.40964496 2025-08-27,11:13:32.000,239,11069408,113405,0,1756293211,13877.290633559991,15.728652900004818,53028.395670720005 2025-08-27,11:13:33.000,239,11069492,113205,0,1756293212,13877.182852599995,15.777996810000332,53028.4236192 2025-08-27,11:13:34.000,239,11069410,113045,0,1756293213,13877.13569843,15.777996810000332,53028.444580560004 2025-08-27,11:13:35.000,239,11069476,113085,0,1756293214,13877.1154895,15.756849420002254,53028.45855480001 2025-08-27,11:13:36.000,239,11069443,113445,0,1756293215,13877.08854425999,15.799144199998409,53028.47252904 2025-08-27,11:13:37.000,239,11069435,113125,0,1756293216,13877.081807949995,15.806193329997768,53028.4236192 2025-08-27,11:13:38.000,239,11069423,113325,0,1756293217,13877.06833532999,15.777996810000332,53028.45156768 2025-08-27,11:13:39.000,239,11069437,113365,0,1756293218,13877.081807949995,15.770947680000972,53028.45156768 2025-08-27,11:13:40.000,239,11069431,113365,0,1756293219,13877.09528057,15.749800290002895,53028.514451760006 2025-08-27,11:13:41.000,239,11069452,113165,0,1756293220,13877.13569843,15.770947680000972,53028.465541920006 2025-08-27,11:13:42.000,239,11069422,113125,0,1756293221,13877.23674308,15.756849420002254,53028.50047752 2025-08-27,11:13:43.000,239,11069443,113445,0,1756293222,13877.290633559991,15.728652900004818,53028.493490400004 2025-08-27,11:13:44.000,239,11069485,113205,0,1756293223,13877.344524039996,15.728652900004818,53028.514451760006 2025-08-27,11:13:45.000,239,11069433,113085,0,1756293224,13877.425359759996,15.735702030004177,53028.493490400004 2025-08-27,11:13:46.000,239,11069508,113325,0,1756293225,13877.499459170002,15.707505509999464,53028.52143888 2025-08-27,11:13:47.000,239,11069438,112845,0,1756293226,13877.587031199997,15.693407250000746,53028.50746464001 2025-08-27,11:13:48.000,239,11069492,113365,0,1756293227,13877.620712750002,15.714554639998823,53028.563361600005 2025-08-27,11:13:49.000,239,11069426,113125,0,1756293228,13877.715021089993,15.728652900004818,53028.5982972 2025-08-27,11:13:50.000,239,11069490,113045,0,1756293229,13877.741966330002,15.763898550001613,53028.58432296001 2025-08-27,11:13:51.000,239,11069415,113005,0,1756293230,13877.741966330002,15.742751160003536,53028.5982972 2025-08-27,11:13:52.000,239,11069465,113085,0,1756293231,13877.748702639998,15.777996810000332,53028.5982972 2025-08-27,11:13:53.000,239,11069481,113045,0,1756293232,13877.762175260003,15.799144199998409,53028.633232800006 2025-08-27,11:13:54.000,239,11069481,113285,0,1756293233,13877.748702639998,15.799144199998409,53028.633232800006 2025-08-27,11:13:55.000,239,11069468,112765,0,1756293234,13877.715021089993,15.806193329997768,53028.65419416001 2025-08-27,11:13:56.000,239,11069495,113445,0,1756293235,13877.694812159993,15.84143898000184,53028.68912976 2025-08-27,11:13:57.000,239,11069478,113045,0,1756293236,13877.613976439992,15.876684629998636,53028.6681684 2025-08-27,11:13:58.000,239,11069434,113085,0,1756293237,13877.620712750002,15.911930280002707,53028.72406536001 2025-08-27,11:13:59.000,239,11069433,113285,0,1756293238,13877.506195479997,15.911930280002707,53028.65419416001 2025-08-27,11:14:00.000,239,11069427,113085,0,1756293239,13877.465777619997,15.940126800000144,53028.71009112 2025-08-27,11:14:01.000,239,11069475,113085,0,1756293240,13877.445568689996,15.954225059998862,53028.71707824 2025-08-27,11:14:02.000,239,11069489,113045,0,1756293241,13877.384941899996,15.954225059998862,53028.71707824 2025-08-27,11:14:03.000,239,11069466,113245,0,1756293242,13877.391678209991,16.02471635999973,53028.7380396 2025-08-27,11:14:04.000,239,11069510,113205,0,1756293243,13877.351260349991,16.06701114000316,53028.72406536001 2025-08-27,11:14:05.000,239,11069438,113085,0,1756293244,13877.384941899996,16.088158530001238,53028.72406536001 2025-08-27,11:14:06.000,239,11069487,113245,0,1756293245,13877.357996660001,16.102256789999956,53028.731052480005 2025-08-27,11:14:07.000,239,11069443,113205,0,1756293246,13877.418623450001,16.13045331000467,53028.77297520001 2025-08-27,11:14:08.000,239,11069498,113005,0,1756293247,13877.405150829996,16.109305919999315,53028.7380396 2025-08-27,11:14:09.000,239,11069454,113125,0,1756293248,13877.452304999992,16.144551570003387,53028.682142640006 2025-08-27,11:14:10.000,239,11069489,113165,0,1756293249,13877.472513929992,16.137502440004027,53028.74502672 2025-08-27,11:14:11.000,239,11069530,113205,0,1756293250,13877.526404409997,16.13045331000467,53028.731052480005 2025-08-27,11:14:12.000,239,11069528,112885,0,1756293251,13877.573558579992,16.151600700002746,53028.779962320004 2025-08-27,11:14:13.000,239,11069536,113205,0,1756293252,13877.634185369992,16.13045331000467,53028.76598808 2025-08-27,11:14:14.000,239,11069433,113245,0,1756293253,13877.674603229992,16.158649830002105,53028.78694944 2025-08-27,11:14:15.000,239,11069556,113125,0,1756293254,13877.768911569998,16.179797220000182,53028.84284640001 2025-08-27,11:14:16.000,239,11069476,113125,0,1756293255,13877.869956219998,16.18684634999954,53028.86380776 2025-08-27,11:14:17.000,239,11069554,113365,0,1756293256,13877.849747289998,16.207993740004895,53028.849833520006 2025-08-27,11:14:18.000,239,11069531,113165,0,1756293257,13877.903637769989,16.172748090000823,53028.89175624001 2025-08-27,11:14:19.000,239,11069556,113125,0,1756293258,13877.910374079998,16.172748090000823,53028.92669184 2025-08-27,11:14:20.000,239,11069500,113045,0,1756293259,13877.917110389993,16.165698960001464,53028.89175624001 2025-08-27,11:14:21.000,239,11069529,113205,0,1756293260,13877.971000869999,16.172748090000823,53028.898743360005 2025-08-27,11:14:22.000,239,11069478,113285,0,1756293261,13878.004682419989,16.222092000003613,53028.93367896 2025-08-27,11:14:23.000,239,11069511,113125,0,1756293262,13878.092254449999,16.23619026000233,53028.947653200004 2025-08-27,11:14:24.000,239,11069463,112965,0,1756293263,13878.04510027999,16.24323939000169,53028.91970472001 2025-08-27,11:14:25.000,239,11069507,113125,0,1756293264,13878.072045519999,16.25028852000105,53029.02451152 2025-08-27,11:14:26.000,239,11069486,113125,0,1756293265,13878.058572899994,16.271435909999127,53029.01053728001 2025-08-27,11:14:27.000,239,11069473,113005,0,1756293266,13878.139408619994,16.264386779999768,53029.017524400006 2025-08-27,11:14:28.000,239,11069483,112965,0,1756293267,13878.10572706999,16.278485039998486,53029.017524400006 2025-08-27,11:14:29.000,239,11069473,113125,0,1756293268,13878.139408619994,16.25028852000105,53029.07342136 2025-08-27,11:14:30.000,239,11069461,113125,0,1756293269,13878.15288124,16.285534169997845,53029.066434240005 2025-08-27,11:14:31.000,239,11069455,113365,0,1756293270,13878.15288124,16.264386779999768,53029.04547288 2025-08-27,11:14:32.000,239,11069533,112845,0,1756293271,13878.20677171999,16.285534169997845,53029.05944712001 2025-08-27,11:14:33.000,239,11069510,113005,0,1756293272,13878.22698064999,16.278485039998486,53029.09438272 2025-08-27,11:14:34.000,239,11069551,113085,0,1756293273,13878.23371696,16.285534169997845,53029.136305440006 2025-08-27,11:14:35.000,239,11069547,113125,0,1756293274,13878.22698064999,16.25028852000105,53029.1223312 2025-08-27,11:14:36.000,239,11069495,113005,0,1756293275,13878.260662199995,16.285534169997845,53029.17124104 2025-08-27,11:14:37.000,239,11069483,113445,0,1756293276,13878.28760743999,16.264386779999768,53029.20617664001 2025-08-27,11:14:38.000,239,11069477,113525,0,1756293277,13878.301080059995,16.264386779999768,53029.20617664001 2025-08-27,11:14:39.000,239,11069533,113005,0,1756293278,13878.31455268,16.271435909999127,53029.22015088 2025-08-27,11:14:40.000,239,11069486,112965,0,1756293279,13878.321288989995,16.285534169997845,53029.17822816001 2025-08-27,11:14:41.000,239,11069489,113245,0,1756293280,13878.32802529999,16.285534169997845,53029.22015088 2025-08-27,11:14:42.000,239,11069508,113165,0,1756293281,13878.38865208999,16.29258330000448,53029.26906072 2025-08-27,11:14:43.000,239,11069564,113125,0,1756293282,13878.41559733,16.327828950001276,53029.21316376 2025-08-27,11:14:44.000,239,11069458,113005,0,1756293283,13878.41559733,16.285534169997845,53029.234125120005 2025-08-27,11:14:45.000,239,11069507,112965,0,1756293284,13878.462751499996,16.313730690002558,53029.2620736 2025-08-27,11:14:46.000,239,11069563,112845,0,1756293285,13878.462751499996,16.320779820001917,53029.26906072 2025-08-27,11:14:47.000,239,11069576,113605,0,1756293286,13878.503169359996,16.327828950001276,53029.22713800001 2025-08-27,11:14:48.000,239,11069582,113005,0,1756293287,13878.48969673999,16.341927209999994,53029.234125120005 2025-08-27,11:14:49.000,239,11069509,113045,0,1756293288,13878.51664198,16.29963243000384,53029.283034960004 2025-08-27,11:14:50.000,239,11069540,113045,0,1756293289,13878.610950319991,16.285534169997845,53029.2620736 2025-08-27,11:14:51.000,239,11069497,113125,0,1756293290,13878.597477700001,16.29258330000448,53029.24111224 2025-08-27,11:14:52.000,239,11069502,113005,0,1756293291,13878.664840799996,16.271435909999127,53029.24111224 2025-08-27,11:14:53.000,239,11069567,113205,0,1756293292,13878.637895560001,16.285534169997845,53029.32495768001 2025-08-27,11:14:54.000,239,11069501,113125,0,1756293293,13878.664840799996,16.278485039998486,53029.33893192 2025-08-27,11:14:55.000,239,11069558,113045,0,1756293294,13878.691786039992,16.207993740004895,53029.303996320006 2025-08-27,11:14:56.000,239,11069538,113165,0,1756293295,13878.759149140002,16.158649830002105,53029.33893192 2025-08-27,11:14:57.000,239,11069530,112925,0,1756293296,13878.826512239997,16.109305919999315,53029.331944800004 2025-08-27,11:14:58.000,239,11069548,112885,0,1756293297,13878.833248549992,16.052912880004442,53029.29002208 2025-08-27,11:14:59.000,239,11069546,113125,0,1756293298,13878.839984860002,16.03176548999909,53029.32495768001 2025-08-27,11:15:00.000,239,11069536,113005,0,1756293299,13878.833248549992,15.989470710002934,53029.33893192 2025-08-27,11:15:01.000,239,11069536,113245,0,1756293300,13878.839984860002,15.940126800000144,53029.34591904001 2025-08-27,11:15:02.000,239,11069511,113165,0,1756293301,13878.806303309997,15.89078289000463,53029.352906160006 2025-08-27,11:15:03.000,239,11069568,113125,0,1756293302,13878.819775930002,15.855537240000558,53029.401816000005 2025-08-27,11:15:04.000,239,11069516,113365,0,1756293303,13878.799567000002,15.855537240000558,53029.39482888001 2025-08-27,11:15:05.000,239,11069513,113285,0,1756293304,13878.833248549992,15.820291590003762,53029.38085464 2025-08-27,11:15:06.000,239,11069576,113325,0,1756293305,13878.765885449997,15.820291590003762,53029.4367516 2025-08-27,11:15:07.000,239,11069533,113085,0,1756293306,13878.718731280002,15.78504593999969,53029.42976448 2025-08-27,11:15:08.000,239,11069529,113005,0,1756293307,13878.718731280002,15.78504593999969,53029.42976448 2025-08-27,11:15:09.000,239,11069530,113125,0,1756293308,13878.685049729997,15.763898550001613,53029.41579024 2025-08-27,11:15:10.000,239,11069515,113445,0,1756293309,13878.685049729997,15.799144199998409,53029.41579024 2025-08-27,11:15:11.000,239,11069557,113045,0,1756293310,13878.624422939996,15.777996810000332,53029.44373872001 2025-08-27,11:15:12.000,239,11069505,113245,0,1756293311,13878.644631869996,15.79209506999905,53029.39482888001 2025-08-27,11:15:13.000,239,11069580,113125,0,1756293312,13878.624422939996,15.79209506999905,53029.401816000005 2025-08-27,11:15:14.000,239,11069549,112845,0,1756293313,13878.550323529991,15.799144199998409,53029.42277736001 2025-08-27,11:15:15.000,239,11069581,113205,0,1756293314,13878.543587219996,15.78504593999969,53029.42277736001 2025-08-27,11:15:16.000,239,11069518,113085,0,1756293315,13878.55705984,15.78504593999969,53029.31797056 2025-08-27,11:15:17.000,239,11069505,113045,0,1756293316,13878.570532459991,15.820291590003762,53029.331944800004 2025-08-27,11:15:18.000,239,11069540,113205,0,1756293317,13878.563796149996,15.806193329997768,53029.37386752001 2025-08-27,11:15:19.000,239,11069559,113125,0,1756293318,13878.610950319991,15.84143898000184,53029.42976448 2025-08-27,11:15:20.000,239,11069535,113005,0,1756293319,13878.577268770001,15.799144199998409,53029.38085464 2025-08-27,11:15:21.000,239,11069571,112925,0,1756293320,13878.664840799996,15.813242460004403,53029.401816000005 2025-08-27,11:15:22.000,239,11069554,113285,0,1756293321,13878.637895560001,15.799144199998409,53029.39482888001 2025-08-27,11:15:23.000,239,11069602,112605,0,1756293322,13878.685049729997,15.827340720003122,53029.38784176 2025-08-27,11:15:24.000,239,11069548,113205,0,1756293323,13878.705258659997,15.813242460004403,53029.35989328 2025-08-27,11:15:25.000,239,11069521,113165,0,1756293324,13878.711994969992,15.799144199998409,53029.352906160006 2025-08-27,11:15:26.000,239,11069588,113125,0,1756293325,13878.732203899992,15.799144199998409,53029.3668804 2025-08-27,11:15:27.000,239,11069527,113085,0,1756293326,13878.732203899992,15.749800290002895,53029.352906160006 2025-08-27,11:15:28.000,239,11069513,113005,0,1756293327,13878.752412829992,15.78504593999969,53029.31797056 2025-08-27,11:15:29.000,239,11069575,112925,0,1756293328,13878.732203899992,15.78504593999969,53029.38784176 2025-08-27,11:15:30.000,239,11069507,113085,0,1756293329,13878.779358070002,15.78504593999969,53029.331944800004 2025-08-27,11:15:31.000,239,11069528,112885,0,1756293330,13878.752412829992,15.728652900004818,53029.31098344 2025-08-27,11:15:32.000,239,11069524,112885,0,1756293331,13878.765885449997,15.777996810000332,53029.37386752001 2025-08-27,11:15:33.000,239,11069528,112965,0,1756293332,13878.786094379997,15.78504593999969,53029.38784176 2025-08-27,11:15:34.000,239,11069562,113405,0,1756293333,13878.732203899992,15.777996810000332,53029.35989328 2025-08-27,11:15:35.000,239,11069634,113285,0,1756293334,13878.711994969992,15.813242460004403,53029.34591904001 2025-08-27,11:15:36.000,239,11069560,113165,0,1756293335,13878.718731280002,15.820291590003762,53029.38085464 2025-08-27,11:15:37.000,239,11069594,113205,0,1756293336,13878.711994969992,15.827340720003122,53029.352906160006 2025-08-27,11:15:38.000,239,11069552,112885,0,1756293337,13878.664840799996,15.813242460004403,53029.32495768001 2025-08-27,11:15:39.000,239,11069578,113165,0,1756293338,13878.651368179992,15.813242460004403,53029.24111224 2025-08-27,11:15:40.000,239,11069543,113245,0,1756293339,13878.705258659997,15.827340720003122,53029.32495768001 2025-08-27,11:15:41.000,239,11069515,113205,0,1756293340,13878.698522350001,15.862586369999917,53029.283034960004 2025-08-27,11:15:42.000,239,11069521,113205,0,1756293341,13878.691786039992,15.848488110001199,53029.31797056 2025-08-27,11:15:43.000,239,11069595,113285,0,1756293342,13878.752412829992,15.855537240000558,53029.33893192 2025-08-27,11:15:44.000,239,11069539,113125,0,1756293343,13878.752412829992,15.83438985000248,53029.38085464 2025-08-27,11:15:45.000,239,11069577,113045,0,1756293344,13878.786094379997,15.848488110001199,53029.283034960004 2025-08-27,11:15:46.000,239,11069543,113245,0,1756293345,13878.786094379997,15.83438985000248,53029.331944800004 2025-08-27,11:15:47.000,239,11069587,113085,0,1756293346,13878.846721169997,15.827340720003122,53029.33893192 2025-08-27,11:15:48.000,239,11069562,112845,0,1756293347,13878.887139029997,15.813242460004403,53029.3668804 2025-08-27,11:15:49.000,239,11069498,113005,0,1756293348,13878.900611650002,15.78504593999969,53029.31098344 2025-08-27,11:15:50.000,239,11069533,113165,0,1756293349,13878.934293199993,15.79209506999905,53029.31797056 2025-08-27,11:15:51.000,239,11069598,113365,0,1756293350,13878.967974749998,15.806193329997768,53029.38085464 2025-08-27,11:15:52.000,239,11069523,113365,0,1756293351,13878.961238440002,15.735702030004177,53029.33893192 2025-08-27,11:15:53.000,239,11069529,113005,0,1756293352,13879.008392609998,15.749800290002895,53029.352906160006 2025-08-27,11:15:54.000,239,11069594,113005,0,1756293353,13878.927556889998,15.728652900004818,53029.42277736001 2025-08-27,11:15:55.000,239,11069551,113205,0,1756293354,13878.961238440002,15.728652900004818,53029.39482888001 2025-08-27,11:15:56.000,239,11069551,113405,0,1756293355,13878.934293199993,15.66521073000331,53029.42277736001 2025-08-27,11:15:57.000,239,11069557,113325,0,1756293356,13878.914084269993,15.728652900004818,53029.40880312 2025-08-27,11:15:58.000,239,11069578,113285,0,1756293357,13878.846721169997,15.700456380000105,53029.401816000005 2025-08-27,11:15:59.000,239,11069617,113085,0,1756293358,13878.866930099997,15.686358120001387,53029.471687200006 2025-08-27,11:16:00.000,239,11069569,113125,0,1756293359,13878.853457479992,15.66521073000331,53029.42976448 2025-08-27,11:16:01.000,239,11069557,113205,0,1756293360,13878.839984860002,15.672259860002669,53029.42277736001 2025-08-27,11:16:02.000,239,11069618,113085,0,1756293361,13878.799567000002,15.637014209998597,53029.41579024 2025-08-27,11:16:03.000,239,11069589,113125,0,1756293362,13878.765885449997,15.629965079999238,53029.42277736001 2025-08-27,11:16:04.000,239,11069504,113165,0,1756293363,13878.732203899992,15.587670300003083,53029.35989328 2025-08-27,11:16:05.000,239,11069533,113005,0,1756293364,13878.779358070002,15.601768560001801,53029.44373872001 2025-08-27,11:16:06.000,239,11069532,113125,0,1756293365,13878.765885449997,15.587670300003083,53029.41579024 2025-08-27,11:16:07.000,239,11069618,113125,0,1756293366,13878.732203899992,15.61586682000052,53029.38085464 2025-08-27,11:16:08.000,239,11069543,113125,0,1756293367,13878.772621759992,15.55947377999837,53029.401816000005 2025-08-27,11:16:09.000,239,11069547,113165,0,1756293368,13878.792830689992,15.55947377999837,53029.352906160006 2025-08-27,11:16:10.000,239,11069560,113085,0,1756293369,13878.779358070002,15.524228130001575,53029.38784176 2025-08-27,11:16:11.000,239,11069554,113285,0,1756293370,13878.806303309997,15.545375519999652,53029.31797056 2025-08-27,11:16:12.000,239,11069586,113045,0,1756293371,13878.792830689992,15.552424649999011,53029.38784176 2025-08-27,11:16:13.000,239,11069561,113285,0,1756293372,13878.752412829992,15.496031610004138,53029.34591904001 2025-08-27,11:16:14.000,239,11069593,113285,0,1756293373,13878.738940210002,15.481933349998144,53029.3668804 2025-08-27,11:16:15.000,239,11069563,113365,0,1756293374,13878.779358070002,15.481933349998144,53029.35989328 2025-08-27,11:16:16.000,239,11069567,113085,0,1756293375,13878.732203899992,15.453736830000707,53029.32495768001 2025-08-27,11:16:17.000,239,11069540,113205,0,1756293376,13878.738940210002,15.42554031000327,53029.33893192 2025-08-27,11:16:18.000,239,11069606,113285,0,1756293377,13878.786094379997,15.43258944000263,53029.331944800004 2025-08-27,11:16:19.000,239,11069581,112965,0,1756293378,13878.792830689992,15.418491180003912,53029.3668804 2025-08-27,11:16:20.000,239,11069566,112845,0,1756293379,13878.732203899992,15.411442050004553,53029.31098344 2025-08-27,11:16:21.000,239,11069605,113125,0,1756293380,13878.691786039992,15.362098140001763,53029.331944800004 2025-08-27,11:16:22.000,239,11069594,113205,0,1756293381,13878.685049729997,15.38324552999984,53029.31797056 2025-08-27,11:16:23.000,239,11069531,112925,0,1756293382,13878.738940210002,15.369147270001122,53029.331944800004 2025-08-27,11:16:24.000,239,11069606,113125,0,1756293383,13878.631159249991,15.3902946599992,53029.31797056 2025-08-27,11:16:25.000,239,11069529,113205,0,1756293384,13878.658104490001,15.369147270001122,53029.331944800004 2025-08-27,11:16:26.000,239,11069546,112645,0,1756293385,13878.644631869996,15.38324552999984,53029.34591904001 2025-08-27,11:16:27.000,239,11069575,112805,0,1756293386,13878.617686630001,15.369147270001122,53029.29002208 2025-08-27,11:16:28.000,239,11069557,113165,0,1756293387,13878.644631869996,15.362098140001763,53029.32495768001 2025-08-27,11:16:29.000,239,11069594,113085,0,1756293388,13878.651368179992,15.369147270001122,53029.26906072 2025-08-27,11:16:30.000,239,11069606,113045,0,1756293389,13878.678313420001,15.3902946599992,53029.283034960004 2025-08-27,11:16:31.000,239,11069547,113525,0,1756293390,13878.664840799996,15.446687700001348,53029.283034960004 2025-08-27,11:16:32.000,239,11069566,113125,0,1756293391,13878.711994969992,15.42554031000327,53029.29002208 2025-08-27,11:16:33.000,239,11069549,113245,0,1756293392,13878.718731280002,15.453736830000707,53029.2620736 2025-08-27,11:16:34.000,239,11069561,113165,0,1756293393,13878.772621759992,15.453736830000707,53029.24809936 2025-08-27,11:16:35.000,239,11069634,113085,0,1756293394,13878.786094379997,15.453736830000707,53029.29002208 2025-08-27,11:16:36.000,239,11069565,113365,0,1756293395,13878.839984860002,15.43258944000263,53029.26906072 2025-08-27,11:16:37.000,239,11069585,113085,0,1756293396,13878.873666409992,15.42554031000327,53029.29700920001 2025-08-27,11:16:38.000,239,11069554,113125,0,1756293397,13878.920820580002,15.460785960000067,53029.27604784001 2025-08-27,11:16:39.000,239,11069559,112925,0,1756293398,13878.947765819998,15.474884219998785,53029.25508648001 2025-08-27,11:16:40.000,239,11069607,113285,0,1756293399,13879.021865229988,15.531277260000934,53029.234125120005 2025-08-27,11:16:41.000,239,11069559,113325,0,1756293400,13878.994919989993,15.524228130001575,53029.24111224 2025-08-27,11:16:42.000,239,11069579,113245,0,1756293401,13879.021865229988,15.644063339997956,53029.33893192 2025-08-27,11:16:43.000,239,11069546,113285,0,1756293402,13879.048810469998,15.65816160000395,53029.2620736 2025-08-27,11:16:44.000,239,11069566,113085,0,1756293403,13879.062283089988,15.679308990002028,53029.234125120005 2025-08-27,11:16:45.000,239,11069550,113125,0,1756293404,13879.122909879989,15.693407250000746,53029.27604784001 2025-08-27,11:16:46.000,239,11069616,113285,0,1756293405,13879.089228329998,15.728652900004818,53029.2620736 2025-08-27,11:16:47.000,239,11069629,113285,0,1756293406,13879.109437259998,15.813242460004403,53029.283034960004 2025-08-27,11:16:48.000,239,11069543,113125,0,1756293407,13879.183536669989,15.78504593999969,53029.26906072 2025-08-27,11:16:49.000,239,11069631,113085,0,1756293408,13879.203745599989,15.827340720003122,53029.32495768001 2025-08-27,11:16:50.000,239,11069608,113005,0,1756293409,13879.244163459989,15.897832020003989,53029.2620736 2025-08-27,11:16:51.000,239,11069612,112925,0,1756293410,13879.257636079994,15.911930280002707,53029.25508648001 2025-08-27,11:16:52.000,239,11069604,112765,0,1756293411,13879.277845009994,15.89078289000463,53029.283034960004 2025-08-27,11:16:53.000,239,11069600,112925,0,1756293412,13879.318262869994,15.926028540001425,53029.303996320006 2025-08-27,11:16:54.000,239,11069582,113165,0,1756293413,13879.36541703999,15.954225059998862,53029.331944800004 2025-08-27,11:16:55.000,239,11069638,113085,0,1756293414,13879.44625275999,15.961274189998221,53029.31797056 2025-08-27,11:16:56.000,239,11069612,113165,0,1756293415,13879.520352169995,15.968323320004856,53029.41579024 2025-08-27,11:16:57.000,239,11069571,113165,0,1756293416,13879.56750633999,15.918979410002066,53029.39482888001 2025-08-27,11:16:58.000,239,11069607,112965,0,1756293417,13879.641605749996,15.918979410002066,53029.34591904001 2025-08-27,11:16:59.000,239,11069622,113085,0,1756293418,13879.702232539996,15.897832020003989,53029.42277736001 2025-08-27,11:17:00.000,239,11069612,113125,0,1756293419,13879.783068259996,15.806193329997768,53029.40880312 2025-08-27,11:17:01.000,239,11069565,113045,0,1756293420,13879.803277189996,15.763898550001613,53029.46470008001 2025-08-27,11:17:02.000,239,11069624,113005,0,1756293421,13879.803277189996,15.700456380000105,53029.47867432 2025-08-27,11:17:03.000,239,11069604,112965,0,1756293422,13879.897585530001,15.686358120001387,53029.42976448 2025-08-27,11:17:04.000,239,11069633,113125,0,1756293423,13879.924530769997,15.60881769000116,53029.42277736001 2025-08-27,11:17:05.000,239,11069550,113205,0,1756293424,13879.944739699997,15.594719430002442,53029.47867432 2025-08-27,11:17:06.000,239,11069581,113125,0,1756293425,13879.978421250002,15.55947377999837,53029.471687200006 2025-08-27,11:17:07.000,239,11069582,113125,0,1756293426,13879.985157559997,15.481933349998144,53029.48566144 2025-08-27,11:17:08.000,239,11069554,112885,0,1756293427,13879.991893869992,15.460785960000067,53029.520597040006 2025-08-27,11:17:09.000,239,11069575,113205,0,1756293428,13879.978421250002,15.411442050004553,53029.520597040006 2025-08-27,11:17:10.000,239,11069645,112925,0,1756293429,13880.039048040002,15.404392919997917,53029.5066228 2025-08-27,11:17:11.000,239,11069583,112845,0,1756293430,13880.065993279997,15.347999880003044,53029.569506880005 2025-08-27,11:17:12.000,239,11069660,113205,0,1756293431,13880.092938519992,15.369147270001122,53029.59046824001 2025-08-27,11:17:13.000,239,11069606,113125,0,1756293432,13880.086202209997,15.347999880003044,53029.60444248 2025-08-27,11:17:14.000,239,11069617,113005,0,1756293433,13880.126620069997,15.312754229998973,53029.576494 2025-08-27,11:17:15.000,239,11069564,113285,0,1756293434,13880.173774239993,15.284557710001536,53029.60444248 2025-08-27,11:17:16.000,239,11069631,113565,0,1756293435,13880.207455789998,15.298655970000254,53029.667326560004 2025-08-27,11:17:17.000,239,11069619,113285,0,1756293436,13880.214192099993,15.228164669999387,53029.6463652 2025-08-27,11:17:18.000,239,11069648,112685,0,1756293437,13880.220928409988,15.164722499997879,53029.66033944001 2025-08-27,11:17:19.000,239,11069582,113045,0,1756293438,13880.254609959993,15.15767336999852,53029.639378080006 2025-08-27,11:17:20.000,239,11069577,113045,0,1756293439,13880.281555199988,15.115378590002365,53029.66033944001 2025-08-27,11:17:21.000,239,11069605,113085,0,1756293440,13880.295027819993,15.066034679999575,53029.68130080001 2025-08-27,11:17:22.000,239,11069635,113085,0,1756293441,13880.301764129988,15.02373990000342,53029.70226216 2025-08-27,11:17:23.000,239,11069684,113085,0,1756293442,13880.241137339988,15.002592509998067,53029.65335232 2025-08-27,11:17:24.000,239,11069669,113165,0,1756293443,13880.247873649998,14.97439599000063,53029.65335232 2025-08-27,11:17:25.000,239,11069650,113125,0,1756293444,13880.268082579998,14.889806430001045,53029.67431368 2025-08-27,11:17:26.000,239,11069610,113085,0,1756293445,13880.220928409988,14.868659040002967,53029.786107600004 2025-08-27,11:17:27.000,239,11069584,113165,0,1756293446,13880.187246859998,14.868659040002967,53029.73021064001 2025-08-27,11:17:28.000,239,11069609,113125,0,1756293447,13880.119883760002,14.861609910003608,53029.72322352 2025-08-27,11:17:29.000,239,11069667,113125,0,1756293448,13880.072729589992,14.7981677400021,53029.80008184001 2025-08-27,11:17:30.000,239,11069587,112765,0,1756293449,13879.985157559997,14.784069480003382,53029.77213336 2025-08-27,11:17:31.000,239,11069648,113125,0,1756293450,13879.917794460001,14.727676440001233,53029.70924928001 2025-08-27,11:17:32.000,239,11069640,113405,0,1756293451,13879.904321839997,14.671283399999083,53029.75815912001 2025-08-27,11:17:33.000,239,11069628,112725,0,1756293452,13879.830222429991,14.650136010001006,53029.75815912001 2025-08-27,11:17:34.000,239,11069621,113045,0,1756293453,13879.789804569991,14.607841230004851,53029.75815912001 2025-08-27,11:17:35.000,239,11069591,113165,0,1756293454,13879.796540880001,14.558497320002061,53029.786107600004 2025-08-27,11:17:36.000,239,11069599,113165,0,1756293455,13879.749386709991,14.537349930003984,53029.74418488 2025-08-27,11:17:37.000,239,11069686,113165,0,1756293456,13879.702232539996,14.445711239997763,53029.80008184001 2025-08-27,11:17:38.000,239,11069664,113125,0,1756293457,13879.641605749996,14.417514720000327,53029.737197760005 2025-08-27,11:17:39.000,239,11069643,113125,0,1756293458,13879.6752873,14.39636733000225,53029.77912048001 2025-08-27,11:17:40.000,239,11069592,112845,0,1756293459,13879.69549623,14.354072549998818,53029.737197760005 2025-08-27,11:17:41.000,239,11069592,113165,0,1756293460,13879.69549623,14.255384730000515,53029.737197760005 2025-08-27,11:17:42.000,239,11069605,113285,0,1756293461,13879.68875991999,14.234237340002437,53029.77912048001 2025-08-27,11:17:43.000,239,11069685,113125,0,1756293462,13879.722441469996,14.184893429999647,53029.751172 2025-08-27,11:17:44.000,239,11069658,112965,0,1756293463,13879.73591409,14.16374604000157,53029.74418488 2025-08-27,11:17:45.000,239,11069698,112925,0,1756293464,13879.77633195,14.149647780002852,53029.72322352 2025-08-27,11:17:46.000,239,11069606,113125,0,1756293465,13879.823486119996,14.100303870000062,53029.786107600004 2025-08-27,11:17:47.000,239,11069677,113125,0,1756293466,13879.830222429991,14.121451259998139,53029.751172 2025-08-27,11:17:48.000,239,11069620,113125,0,1756293467,13879.863903979996,14.072107350002625,53029.76514624 2025-08-27,11:17:49.000,239,11069629,113085,0,1756293468,13879.863903979996,14.050959960004548,53029.77912048001 2025-08-27,11:17:50.000,239,11069700,113005,0,1756293469,13879.890849219992,14.029812569999194,53029.79309472 2025-08-27,11:17:51.000,239,11069609,113205,0,1756293470,13879.890849219992,13.98751779000304,53029.751172 2025-08-27,11:17:52.000,239,11069656,113005,0,1756293471,13879.890849219992,14.015714310000476,53029.76514624 2025-08-27,11:17:53.000,239,11069713,113165,0,1756293472,13879.863903979996,14.001616050001758,53029.77213336 2025-08-27,11:17:54.000,239,11069645,113205,0,1756293473,13879.810013499991,13.994566920002399,53029.786107600004 2025-08-27,11:17:55.000,239,11069645,113165,0,1756293474,13879.789804569991,13.994566920002399,53029.79309472 2025-08-27,11:17:56.000,239,11069673,112805,0,1756293475,13879.796540880001,13.959321269998327,53029.79309472 2025-08-27,11:17:57.000,239,11069644,113085,0,1756293476,13879.816749810001,13.93817388000025,53029.86296592 2025-08-27,11:17:58.000,239,11069632,113005,0,1756293477,13879.789804569991,13.98751779000304,53029.88392728 2025-08-27,11:17:59.000,239,11069674,113125,0,1756293478,13879.73591409,13.959321269998327,53029.84899168001 2025-08-27,11:18:00.000,239,11069640,113085,0,1756293479,13879.729177779991,13.93817388000025,53029.91187576 2025-08-27,11:18:01.000,239,11069667,113005,0,1756293480,13879.68875991999,13.959321269998327,53029.89790152001 2025-08-27,11:18:02.000,239,11069694,113005,0,1756293481,13879.63486944,13.945223009999609,53029.91187576 2025-08-27,11:18:03.000,239,11069671,112845,0,1756293482,13879.62813312999,13.973419530004321,53029.91187576 2025-08-27,11:18:04.000,239,11069632,113125,0,1756293483,13879.55403372,14.015714310000476,53029.87694016001 2025-08-27,11:18:05.000,239,11069631,112965,0,1756293484,13879.57424265,14.001616050001758,53029.93283712 2025-08-27,11:18:06.000,239,11069604,113005,0,1756293485,13879.53382479,14.036861699998553,53029.93982424 2025-08-27,11:18:07.000,239,11069712,112885,0,1756293486,13879.49340693,14.072107350002625,53029.904888640005 2025-08-27,11:18:08.000,239,11069684,113325,0,1756293487,13879.459725379995,14.135549520004133,53029.904888640005 2025-08-27,11:18:09.000,239,11069735,112885,0,1756293488,13879.459725379995,14.170795170000929,53029.81405608 2025-08-27,11:18:10.000,239,11069691,112765,0,1756293489,13879.439516449995,14.234237340002437,53029.86995304 2025-08-27,11:18:11.000,239,11069661,112925,0,1756293490,13879.40583489999,14.304728640003304,53029.91187576 2025-08-27,11:18:12.000,239,11069674,112885,0,1756293491,13879.41257121,14.34702341999946,53029.91886288 2025-08-27,11:18:13.000,239,11069649,113205,0,1756293492,13879.40583489999,14.368170810004813,53029.84899168001 2025-08-27,11:18:14.000,239,11069700,113125,0,1756293493,13879.378889659994,14.495055150000553,53029.88392728 2025-08-27,11:18:15.000,239,11069734,113005,0,1756293494,13879.45298907,14.558497320002061,53029.904888640005 2025-08-27,11:18:16.000,239,11069669,113085,0,1756293495,13879.500143239995,14.593742969998857,53029.91886288 2025-08-27,11:18:17.000,239,11069629,113205,0,1756293496,13879.51361586,14.643086880001647,53029.93283712 2025-08-27,11:18:18.000,239,11069737,113005,0,1756293497,13879.54729740999,14.685381659997802,53029.86995304 2025-08-27,11:18:19.000,239,11069736,112845,0,1756293498,13879.60792419999,14.74177469999995,53029.86995304 2025-08-27,11:18:20.000,239,11069751,112925,0,1756293499,13879.62813312999,14.734725570000592,53029.84899168001 2025-08-27,11:18:21.000,239,11069739,113125,0,1756293500,13879.682023609996,14.777020350004022,53029.89790152001 2025-08-27,11:18:22.000,239,11069683,113205,0,1756293501,13879.722441469996,14.812266000000818,53029.91187576 2025-08-27,11:18:23.000,239,11069732,113045,0,1756293502,13879.73591409,14.840462519998255,53029.904888640005 2025-08-27,11:18:24.000,239,11069674,113125,0,1756293503,13879.803277189996,14.7981677400021,53029.88392728 2025-08-27,11:18:25.000,239,11069731,113085,0,1756293504,13879.830222429991,14.79111861000274,53029.88392728 2025-08-27,11:18:26.000,239,11069695,113085,0,1756293505,13879.884112909996,14.762922089998028,53029.94681136001 2025-08-27,11:18:27.000,239,11069670,113245,0,1756293506,13879.978421250002,14.74177469999995,53029.93982424 2025-08-27,11:18:28.000,239,11069771,113005,0,1756293507,13880.012102799992,14.74882382999931,53029.98174696 2025-08-27,11:18:29.000,239,11069692,113085,0,1756293508,13880.025575419997,14.727676440001233,53029.9607856 2025-08-27,11:18:30.000,239,11069654,113005,0,1756293509,13880.032311729992,14.664234269999724,53029.96777272001 2025-08-27,11:18:31.000,239,11069690,113085,0,1756293510,13880.059256970002,14.650136010001006,53029.99572120001 2025-08-27,11:18:32.000,239,11069708,113205,0,1756293511,13880.039048040002,14.607841230004851,53030.03764392 2025-08-27,11:18:33.000,239,11069712,113125,0,1756293512,13880.045784349997,14.586693839999498,53030.03764392 2025-08-27,11:18:34.000,239,11069696,113125,0,1756293513,13880.039048040002,14.56554645000142,53029.98873408 2025-08-27,11:18:35.000,239,11069728,113285,0,1756293514,13880.059256970002,14.530300800004625,53030.072579520005 2025-08-27,11:18:36.000,239,11069748,113045,0,1756293515,13880.045784349997,14.509153409999271,53030.100528 2025-08-27,11:18:37.000,239,11069722,113125,0,1756293516,13880.039048040002,14.544399060003343,53030.09354088001 2025-08-27,11:18:38.000,239,11069708,113125,0,1756293517,13880.059256970002,14.530300800004625,53030.12847648 2025-08-27,11:18:39.000,239,11069763,113045,0,1756293518,13880.059256970002,14.51620253999863,53030.142450720006 2025-08-27,11:18:40.000,239,11069709,113045,0,1756293519,13880.086202209997,14.445711239997763,53030.15642496 2025-08-27,11:18:41.000,239,11069713,113205,0,1756293520,13880.059256970002,14.502104279999912,53030.16341208001 2025-08-27,11:18:42.000,239,11069675,113325,0,1756293521,13880.106411139997,14.495055150000553,53030.18437344001 2025-08-27,11:18:43.000,239,11069675,112885,0,1756293522,13880.072729589992,14.473907760002476,53030.170399200004 2025-08-27,11:18:44.000,239,11069766,113165,0,1756293523,13880.092938519992,14.509153409999271,53030.21930904 2025-08-27,11:18:45.000,239,11069697,113125,0,1756293524,13880.119883760002,14.52325166999799,53030.21232192001 2025-08-27,11:18:46.000,239,11069722,112765,0,1756293525,13880.180510550003,14.537349930003984,53030.22629616 2025-08-27,11:18:47.000,239,11069747,113205,0,1756293526,13880.180510550003,14.51620253999863,53030.21232192001 2025-08-27,11:18:48.000,239,11069695,112925,0,1756293527,13880.187246859998,14.586693839999498,53030.24725752 2025-08-27,11:18:49.000,239,11069763,113085,0,1756293528,13880.281555199988,14.607841230004851,53030.2053348 2025-08-27,11:18:50.000,239,11069714,113125,0,1756293529,13880.234401029993,14.579644710000139,53030.22629616 2025-08-27,11:18:51.000,239,11069690,113125,0,1756293530,13880.288291509998,14.671283399999083,53030.21930904 2025-08-27,11:18:52.000,239,11069781,113165,0,1756293531,13880.241137339988,14.706529050003155,53030.21930904 2025-08-27,11:18:53.000,239,11069700,112925,0,1756293532,13880.301764129988,14.699479920003796,53030.26821888 2025-08-27,11:18:54.000,239,11069705,113045,0,1756293533,13880.328709369998,14.720627310001873,53030.25424464 2025-08-27,11:18:55.000,239,11069705,112845,0,1756293534,13880.315236749993,14.727676440001233,53030.26821888 2025-08-27,11:18:56.000,239,11069735,113045,0,1756293535,13880.335445679993,14.734725570000592,53030.25424464 2025-08-27,11:18:57.000,239,11069710,113085,0,1756293536,13880.328709369998,14.699479920003796,53030.338090080004 2025-08-27,11:18:58.000,239,11069753,113005,0,1756293537,13880.315236749993,14.74882382999931,53030.28219312001 2025-08-27,11:18:59.000,239,11069764,113005,0,1756293538,13880.301764129988,14.727676440001233,53030.30315448001 2025-08-27,11:19:00.000,239,11069745,113005,0,1756293539,13880.301764129988,14.734725570000592,53030.21930904 2025-08-27,11:19:01.000,239,11069739,113005,0,1756293540,13880.227664719998,14.713578180002514,53030.29616736 2025-08-27,11:19:02.000,239,11069688,113285,0,1756293541,13880.241137339988,14.727676440001233,53030.26123176001 2025-08-27,11:19:03.000,239,11069704,113085,0,1756293542,13880.274818889993,14.74177469999995,53030.338090080004 2025-08-27,11:19:04.000,239,11069759,113325,0,1756293543,13880.214192099993,14.734725570000592,53030.289180240004 2025-08-27,11:19:05.000,239,11069771,113085,0,1756293544,13880.220928409988,14.671283399999083,53030.275206 2025-08-27,11:19:06.000,239,11069770,113085,0,1756293545,13880.200719480003,14.671283399999083,53030.310141600006 2025-08-27,11:19:07.000,239,11069703,113125,0,1756293546,13880.187246859998,14.678332529998443,53030.24725752 2025-08-27,11:19:08.000,239,11069751,113125,0,1756293547,13880.187246859998,14.685381659997802,53030.338090080004 2025-08-27,11:19:09.000,239,11069786,113085,0,1756293548,13880.227664719998,14.671283399999083,53030.32411584 2025-08-27,11:19:10.000,239,11069716,113245,0,1756293549,13880.227664719998,14.720627310001873,53030.26821888 2025-08-27,11:19:11.000,239,11069753,113165,0,1756293550,13880.167037929998,14.713578180002514,53030.310141600006 2025-08-27,11:19:12.000,239,11069768,113085,0,1756293551,13880.160301620002,14.755872959998669,53030.310141600006 2025-08-27,11:19:13.000,239,11069681,113125,0,1756293552,13880.153565309993,14.720627310001873,53030.29616736 2025-08-27,11:19:14.000,239,11069755,113085,0,1756293553,13880.113147449993,14.805216870001459,53030.32411584 2025-08-27,11:19:15.000,239,11069753,113125,0,1756293554,13880.119883760002,14.854560780004249,53030.30315448001 2025-08-27,11:19:16.000,239,11069764,113045,0,1756293555,13880.086202209997,14.903904689999763,53030.3450772 2025-08-27,11:19:17.000,239,11069787,113285,0,1756293556,13880.086202209997,14.932101210004475,53030.32411584 2025-08-27,11:19:18.000,239,11069799,113125,0,1756293557,13880.072729589992,15.02373990000342,53030.33110296001 2025-08-27,11:19:19.000,239,11069769,112925,0,1756293558,13880.099674830002,15.087182069997652,53030.25424464 2025-08-27,11:19:20.000,239,11069786,113085,0,1756293559,13880.133356379993,15.115378590002365,53030.338090080004 2025-08-27,11:19:21.000,239,11069773,113165,0,1756293560,13880.113147449993,15.15767336999852,53030.25424464 2025-08-27,11:19:22.000,239,11069748,113045,0,1756293561,13880.113147449993,15.214066410000669,53030.310141600006 2025-08-27,11:19:23.000,239,11069703,113085,0,1756293562,13880.113147449993,15.263410320003459,53030.26821888 2025-08-27,11:19:24.000,239,11069750,113045,0,1756293563,13880.119883760002,15.347999880003044,53030.142450720006 2025-08-27,11:19:25.000,239,11069739,113205,0,1756293564,13880.160301620002,15.362098140001763,53030.26123176001 2025-08-27,11:19:26.000,239,11069736,113045,0,1756293565,13880.180510550003,15.369147270001122,53030.22629616 2025-08-27,11:19:27.000,239,11069812,113285,0,1756293566,13880.200719480003,15.418491180003912,53030.21930904 2025-08-27,11:19:28.000,239,11069783,113125,0,1756293567,13880.254609959993,15.43258944000263,53030.275206 2025-08-27,11:19:29.000,239,11069738,113365,0,1756293568,13880.301764129988,15.42554031000327,53030.26123176001 2025-08-27,11:19:30.000,239,11069719,112845,0,1756293569,13880.369127229998,15.43963857000199,53030.33110296001 2025-08-27,11:19:31.000,239,11069768,113245,0,1756293570,13880.409545089999,15.453736830000707,53030.310141600006 2025-08-27,11:19:32.000,239,11069793,113085,0,1756293571,13880.416281399994,15.496031610004138,53030.310141600006 2025-08-27,11:19:33.000,239,11069778,113045,0,1756293572,13880.429754019999,15.517179000002216,53030.33110296001 2025-08-27,11:19:34.000,239,11069731,113245,0,1756293573,13880.470171879999,15.545375519999652,53030.33110296001 2025-08-27,11:19:35.000,239,11069755,113165,0,1756293574,13880.50385342999,15.481933349998144,53030.29616736 2025-08-27,11:19:36.000,239,11069745,113165,0,1756293575,13880.50385342999,15.524228130001575,53030.36603856 2025-08-27,11:19:37.000,239,11069748,113045,0,1756293576,13880.497117119994,15.531277260000934,53030.38699992 2025-08-27,11:19:38.000,239,11069777,113045,0,1756293577,13880.490380809999,15.510129870002856,53030.38001280001 2025-08-27,11:19:39.000,239,11069706,113325,0,1756293578,13880.530798669999,15.517179000002216,53030.38699992 2025-08-27,11:19:40.000,239,11069744,113165,0,1756293579,13880.497117119994,15.552424649999011,53030.3450772 2025-08-27,11:19:41.000,239,11069794,113245,0,1756293580,13880.436490329994,15.538326390000293,53030.40097416001 2025-08-27,11:19:42.000,239,11069755,113005,0,1756293581,13880.497117119994,15.503080740003497,53030.38699992 2025-08-27,11:19:43.000,239,11069814,112925,0,1756293582,13880.436490329994,15.510129870002856,53030.4149484 2025-08-27,11:19:44.000,239,11069730,113045,0,1756293583,13880.369127229998,15.43963857000199,53030.33110296001 2025-08-27,11:19:45.000,239,11069777,113085,0,1756293584,13880.315236749993,15.460785960000067,53030.4149484 2025-08-27,11:19:46.000,239,11069732,113285,0,1756293585,13880.321973059989,15.446687700001348,53030.456871120005 2025-08-27,11:19:47.000,239,11069769,113125,0,1756293586,13880.274818889993,15.467835089999426,53030.47084536001 2025-08-27,11:19:48.000,239,11069744,113445,0,1756293587,13880.281555199988,15.404392919997917,53030.456871120005 2025-08-27,11:19:49.000,239,11069722,113085,0,1756293588,13880.241137339988,15.43258944000263,53030.42892264001 2025-08-27,11:19:50.000,239,11069772,113165,0,1756293589,13880.187246859998,15.43963857000199,53030.42892264001 2025-08-27,11:19:51.000,239,11069711,112925,0,1756293590,13880.160301620002,15.3902946599992,53030.456871120005 2025-08-27,11:19:52.000,239,11069710,113285,0,1756293591,13880.133356379993,15.411442050004553,53030.43590976 2025-08-27,11:19:53.000,239,11069733,113165,0,1756293592,13880.072729589992,15.38324552999984,53030.40097416001 2025-08-27,11:19:54.000,239,11069805,113165,0,1756293593,13880.092938519992,15.340950750003685,53030.42193552 2025-08-27,11:19:55.000,239,11069744,113445,0,1756293594,13880.025575419997,15.326852489997691,53030.42193552 2025-08-27,11:19:56.000,239,11069813,113245,0,1756293595,13880.065993279997,15.319803359998332,53030.42892264001 2025-08-27,11:19:57.000,239,11069735,113045,0,1756293596,13879.985157559997,15.284557710001536,53030.44289688 2025-08-27,11:19:58.000,239,11069795,113085,0,1756293597,13880.018839110002,15.19996815000195,53030.44289688 2025-08-27,11:19:59.000,239,11069801,113125,0,1756293598,13879.971684939992,15.178820760003873,53030.47084536001 2025-08-27,11:20:00.000,239,11069783,113245,0,1756293599,13879.985157559997,15.15767336999852,53030.44289688 2025-08-27,11:20:01.000,239,11069722,113205,0,1756293600,13879.944739699997,15.115378590002365,53030.456871120005 2025-08-27,11:20:02.000,239,11069748,113285,0,1756293601,13879.924530769997,15.108329460003006,53030.456871120005 2025-08-27,11:20:03.000,239,11069762,112845,0,1756293602,13879.938003390002,15.058985550000216,53030.46385824 2025-08-27,11:20:04.000,239,11069759,113165,0,1756293603,13879.904321839997,15.009641640004702,53030.4149484 2025-08-27,11:20:05.000,239,11069752,113245,0,1756293604,13879.911058149992,14.967346860001271,53030.477832480006 2025-08-27,11:20:06.000,239,11069762,112925,0,1756293605,13879.897585530001,14.910953819999122,53030.477832480006 2025-08-27,11:20:07.000,239,11069815,113085,0,1756293606,13879.863903979996,14.875708170002326,53030.43590976 2025-08-27,11:20:08.000,239,11069735,113165,0,1756293607,13879.843695049996,14.840462519998255,53030.44988400001 2025-08-27,11:20:09.000,239,11069766,113005,0,1756293608,13879.850431359991,14.784069480003382,53030.44988400001 2025-08-27,11:20:10.000,239,11069758,113085,0,1756293609,13879.850431359991,14.755872959998669,53030.46385824 2025-08-27,11:20:11.000,239,11069739,112965,0,1756293610,13879.816749810001,14.713578180002514,53030.40097416001 2025-08-27,11:20:12.000,239,11069762,113525,0,1756293611,13879.843695049996,14.685381659997802,53030.456871120005 2025-08-27,11:20:13.000,239,11069846,113245,0,1756293612,13879.803277189996,14.643086880001647,53030.43590976 2025-08-27,11:20:14.000,239,11069758,113285,0,1756293613,13879.75612302,14.607841230004851,53030.43590976 2025-08-27,11:20:15.000,239,11069830,113125,0,1756293614,13879.762859329996,14.558497320002061,53030.4149484 2025-08-27,11:20:16.000,239,11069789,113245,0,1756293615,13879.708968849991,14.530300800004625,53030.44289688 2025-08-27,11:20:17.000,239,11069780,113085,0,1756293616,13879.71570516,14.480956890001835,53030.4848196 2025-08-27,11:20:18.000,239,11069786,113125,0,1756293617,13879.73591409,14.452760370004398,53030.44988400001 2025-08-27,11:20:19.000,239,11069750,112925,0,1756293618,13879.708968849991,14.438662109998404,53030.4149484 2025-08-27,11:20:20.000,239,11069814,113165,0,1756293619,13879.722441469996,14.38931820000289,53030.42892264001 2025-08-27,11:20:21.000,239,11069742,113085,0,1756293620,13879.69549623,14.354072549998818,53030.42892264001 2025-08-27,11:20:22.000,239,11069785,112965,0,1756293621,13879.68875991999,14.276532119998592,53030.456871120005 2025-08-27,11:20:23.000,239,11069781,112845,0,1756293622,13879.65507837,14.269482989999233,53030.4149484 2025-08-27,11:20:24.000,239,11069826,113085,0,1756293623,13879.641605749996,14.184893429999647,53030.39398704 2025-08-27,11:20:25.000,239,11069731,113005,0,1756293624,13879.61466051,14.184893429999647,53030.44289688 2025-08-27,11:20:26.000,239,11069753,113045,0,1756293625,13879.61466051,14.128500390004774,53030.38699992 2025-08-27,11:20:27.000,239,11069837,113005,0,1756293626,13879.59445158,14.079156480001984,53030.39398704 2025-08-27,11:20:28.000,239,11069825,113285,0,1756293627,13879.56750633999,14.058009090003907,53030.40097416001 2025-08-27,11:20:29.000,239,11069771,113125,0,1756293628,13879.56750633999,13.994566920002399,53030.44289688 2025-08-27,11:20:30.000,239,11069844,113165,0,1756293629,13879.500143239995,13.98751779000304,53030.42892264001 2025-08-27,11:20:31.000,239,11069816,113045,0,1756293630,13879.459725379995,13.93817388000025,53030.40097416001 2025-08-27,11:20:32.000,239,11069765,112765,0,1756293631,13879.459725379995,13.8817808399981,53030.49879384001 2025-08-27,11:20:33.000,239,11069798,113245,0,1756293632,13879.439516449995,13.860633450000023,53030.47084536001 2025-08-27,11:20:34.000,239,11069839,113205,0,1756293633,13879.439516449995,13.825387800003227,53030.44988400001 2025-08-27,11:20:35.000,239,11069762,113085,0,1756293634,13879.45298907,13.790142149999156,53030.4848196 2025-08-27,11:20:36.000,239,11069817,113125,0,1756293635,13879.40583489999,13.740798240003642,53030.35206432001 2025-08-27,11:20:37.000,239,11069836,112845,0,1756293636,13879.378889659994,13.698503460000211,53030.456871120005 2025-08-27,11:20:38.000,239,11069858,113085,0,1756293637,13879.338471799994,13.656208680004056,53030.38699992 2025-08-27,11:20:39.000,239,11069832,113405,0,1756293638,13879.318262869994,13.635061289998703,53030.38001280001 2025-08-27,11:20:40.000,239,11069796,113085,0,1756293639,13879.35194442,13.550471729999117,53030.42193552 2025-08-27,11:20:41.000,239,11069786,113125,0,1756293640,13879.277845009994,13.47998042999825,53030.38001280001 2025-08-27,11:20:42.000,239,11069833,112685,0,1756293641,13879.298053939994,13.423587390003377,53030.407961280005 2025-08-27,11:20:43.000,239,11069787,113085,0,1756293642,13879.291317629999,13.47998042999825,53030.359051440006 2025-08-27,11:20:44.000,239,11069830,113005,0,1756293643,13879.291317629999,13.367194350001228,53030.40097416001 2025-08-27,11:20:45.000,239,11069786,113085,0,1756293644,13879.291317629999,13.331948700004432,53030.31712872 2025-08-27,11:20:46.000,239,11069805,113285,0,1756293645,13879.271108699999,13.268506530002924,53030.338090080004 2025-08-27,11:20:47.000,239,11069791,113125,0,1756293646,13879.28458131999,13.233260879998852,53030.35206432001 2025-08-27,11:20:48.000,239,11069817,113165,0,1756293647,13879.298053939994,13.141622189999907,53030.359051440006 2025-08-27,11:20:49.000,239,11069752,112885,0,1756293648,13879.298053939994,13.16981871000462,53030.359051440006 2025-08-27,11:20:50.000,239,11069735,113125,0,1756293649,13879.30479024999,13.141622189999907,53030.338090080004 2025-08-27,11:20:51.000,239,11069856,113245,0,1756293650,13879.37215335,13.057032630000322,53030.37302568 2025-08-27,11:20:52.000,239,11069824,112885,0,1756293651,13879.38562596999,13.049983500000963,53030.338090080004 2025-08-27,11:20:53.000,239,11069829,112725,0,1756293652,13879.35194442,13.007688720004808,53030.38001280001 2025-08-27,11:20:54.000,239,11069829,113245,0,1756293653,13879.36541703999,13.007688720004808,53030.35206432001 2025-08-27,11:20:55.000,239,11069856,112965,0,1756293654,13879.358680729994,12.958344810002018,53030.310141600006 2025-08-27,11:20:56.000,239,11069789,113085,0,1756293655,13879.35194442,12.916050029998587,53030.35206432001 2025-08-27,11:20:57.000,239,11069829,113125,0,1756293656,13879.39236228,12.859656990003714,53030.3450772 2025-08-27,11:20:58.000,239,11069845,113245,0,1756293657,13879.399098589995,12.824411339999642,53030.32411584 2025-08-27,11:20:59.000,239,11069840,113445,0,1756293658,13879.41257121,12.789165690002847,53030.28219312001 2025-08-27,11:21:00.000,239,11069798,113125,0,1756293659,13879.41257121,12.775067430004128,53030.275206 2025-08-27,11:21:01.000,239,11069865,112925,0,1756293660,13879.43278014,12.753920039998775,53030.289180240004 2025-08-27,11:21:02.000,239,11069817,112885,0,1756293661,13879.439516449995,12.641133960001753,53030.29616736 2025-08-27,11:21:03.000,239,11069832,112965,0,1756293662,13879.459725379995,12.570642660000885,53030.26821888 2025-08-27,11:21:04.000,239,11069731,112845,0,1756293663,13879.46646168999,12.570642660000885,53030.29616736 2025-08-27,11:21:05.000,239,11069857,113045,0,1756293664,13879.48667061999,12.549495270002808,53030.32411584 2025-08-27,11:21:06.000,239,11069785,113205,0,1756293665,13879.45298907,12.493102230000659,53030.31712872 2025-08-27,11:21:07.000,239,11069869,113005,0,1756293666,13879.439516449995,12.42966005999915,53030.289180240004 2025-08-27,11:21:08.000,239,11069860,113005,0,1756293667,13879.48667061999,12.352119629998924,53030.30315448001 2025-08-27,11:21:09.000,239,11069808,113325,0,1756293668,13879.473198,12.338021370000206,53030.28219312001 2025-08-27,11:21:10.000,239,11069878,113085,0,1756293669,13879.42604382999,12.288677460004692,53030.26821888 2025-08-27,11:21:11.000,239,11069840,113245,0,1756293670,13879.439516449995,12.295726590004051,53030.26821888 2025-08-27,11:21:12.000,239,11069775,113085,0,1756293671,13879.33173549,12.246382680001261,53030.25424464 2025-08-27,11:21:13.000,239,11069846,113125,0,1756293672,13879.277845009994,12.189989639999112,53030.23328328001 2025-08-27,11:21:14.000,239,11069862,113285,0,1756293673,13879.230690839999,12.175891380000394,53030.191360560006 2025-08-27,11:21:15.000,239,11069899,113085,0,1756293674,13879.170064049998,12.133596600004239,53030.26123176001 2025-08-27,11:21:16.000,239,11069824,113045,0,1756293675,13879.102700949989,12.105400079999526,53030.170399200004 2025-08-27,11:21:17.000,239,11069817,113005,0,1756293676,13879.008392609998,12.07720356000209,53030.18437344001 2025-08-27,11:21:18.000,239,11069839,112925,0,1756293677,13878.934293199993,12.084252690001449,53030.142450720006 2025-08-27,11:21:19.000,239,11069825,113205,0,1756293678,13878.813039619992,12.056056170004013,53030.13546360001 2025-08-27,11:21:20.000,239,11069858,112965,0,1756293679,13878.765885449997,12.063105300003372,53030.11450224001 2025-08-27,11:21:21.000,239,11069888,112965,0,1756293680,13878.658104490001,12.07015443000273,53030.08655376 2025-08-27,11:21:22.000,239,11069865,113125,0,1756293681,13878.577268770001,12.07015443000273,53030.05161816 2025-08-27,11:21:23.000,239,11069781,113085,0,1756293682,13878.563796149996,12.049007040004653,53030.01668256001 2025-08-27,11:21:24.000,239,11069868,113125,0,1756293683,13878.44927887999,12.056056170004013,53029.98873408 2025-08-27,11:21:25.000,239,11069891,112965,0,1756293684,13878.402124709995,12.063105300003372,53029.96777272001 2025-08-27,11:21:26.000,239,11069874,112885,0,1756293685,13878.35497054,12.0278596499993,53030.01668256001 2025-08-27,11:21:27.000,239,11069823,113245,0,1756293686,13878.280871129995,12.056056170004013,53029.974759840006 2025-08-27,11:21:28.000,239,11069840,113285,0,1756293687,13878.28760743999,12.056056170004013,53029.93982424 2025-08-27,11:21:29.000,239,11069814,112925,0,1756293688,13878.25392589,12.0278596499993,53029.86995304 2025-08-27,11:21:30.000,239,11069854,113165,0,1756293689,13878.280871129995,12.006712260001223,53029.86296592 2025-08-27,11:21:31.000,239,11069793,113005,0,1756293690,13878.25392589,12.049007040004653,53029.84899168001 2025-08-27,11:21:32.000,239,11069878,113085,0,1756293691,13878.27413482,12.049007040004653,53029.80008184001 2025-08-27,11:21:33.000,239,11069862,112885,0,1756293692,13878.30781636999,12.049007040004653,53029.82803032001 2025-08-27,11:21:34.000,239,11069822,113285,0,1756293693,13878.280871129995,12.041957909998018,53029.77213336 2025-08-27,11:21:35.000,239,11069846,113245,0,1756293694,13878.25392589,12.07720356000209,53029.751172 2025-08-27,11:21:36.000,239,11069865,113285,0,1756293695,13878.25392589,12.084252690001449,53029.76514624 2025-08-27,11:21:37.000,239,11069774,113045,0,1756293696,13878.17309017,12.084252690001449,53029.69527504 2025-08-27,11:21:38.000,239,11069799,113165,0,1756293697,13878.16635385999,12.12654747000488,53029.7162364 2025-08-27,11:21:39.000,239,11069779,113205,0,1756293698,13878.092254449999,12.140645730003598,53029.639378080006 2025-08-27,11:21:40.000,239,11069837,113165,0,1756293699,13878.12593599999,12.105400079999526,53029.688287920006 2025-08-27,11:21:41.000,239,11069785,113245,0,1756293700,13878.072045519999,12.133596600004239,53029.6463652 2025-08-27,11:21:42.000,239,11069823,113125,0,1756293701,13878.058572899994,12.133596600004239,53029.6463652 2025-08-27,11:21:43.000,239,11069854,113205,0,1756293702,13877.984473489989,12.154743990002316,53029.639378080006 2025-08-27,11:21:44.000,239,11069907,113205,0,1756293703,13877.923846699989,12.175891380000394,53029.59745536 2025-08-27,11:21:45.000,239,11069864,113005,0,1756293704,13877.903637769989,12.147694860002957,53029.62540384 2025-08-27,11:21:46.000,239,11069798,113045,0,1756293705,13877.896901459993,12.161793120001676,53029.63239096001 2025-08-27,11:21:47.000,239,11069806,113165,0,1756293706,13877.836274669993,12.168842250001035,53029.5066228 2025-08-27,11:21:48.000,239,11069896,113285,0,1756293707,13877.782384189988,12.211137030004465,53029.60444248 2025-08-27,11:21:49.000,239,11069901,112805,0,1756293708,13877.762175260003,12.25343181000062,53029.576494 2025-08-27,11:21:50.000,239,11069821,113285,0,1756293709,13877.735230019993,12.225235290003184,53029.55553264 2025-08-27,11:21:51.000,239,11069824,113045,0,1756293710,13877.708284779997,12.25343181000062,53029.51360992001 2025-08-27,11:21:52.000,239,11069797,113085,0,1756293711,13877.600503820002,12.274579199998698,53029.54854552 2025-08-27,11:21:53.000,239,11069829,113005,0,1756293712,13877.566822269997,12.30277572000341,53029.5066228 2025-08-27,11:21:54.000,239,11069898,113125,0,1756293713,13877.566822269997,12.295726590004051,53029.450725840004 2025-08-27,11:21:55.000,239,11069862,113165,0,1756293714,13877.587031199997,12.323923110001488,53029.401816000005 2025-08-27,11:21:56.000,239,11069814,112805,0,1756293715,13877.539877030002,12.366217890004918,53029.41579024 2025-08-27,11:21:57.000,239,11069806,113125,0,1756293716,13877.506195479997,12.394414410002355,53029.40880312 2025-08-27,11:21:58.000,239,11069810,112925,0,1756293717,13877.492722859992,12.408512670001073,53029.38784176 2025-08-27,11:21:59.000,239,11069848,113165,0,1756293718,13877.472513929992,12.457856580003863,53029.35989328 2025-08-27,11:22:00.000,239,11069809,113005,0,1756293719,13877.526404409997,12.47900397000194,53029.38085464 2025-08-27,11:22:01.000,239,11069815,113325,0,1756293720,13877.512931789992,12.471954840002581,53029.352906160006 2025-08-27,11:22:02.000,239,11069897,113365,0,1756293721,13877.452304999992,12.514249619998736,53029.331944800004 2025-08-27,11:22:03.000,239,11069836,113005,0,1756293722,13877.445568689996,12.521298749998095,53029.35989328 2025-08-27,11:22:04.000,239,11069840,113445,0,1756293723,13877.472513929992,12.493102230000659,53029.37386752001 2025-08-27,11:22:05.000,239,11069885,112925,0,1756293724,13877.452304999992,12.52834788000473,53029.3668804 2025-08-27,11:22:06.000,239,11069796,113405,0,1756293725,13877.391678209991,12.53539701000409,53029.27604784001 2025-08-27,11:22:07.000,239,11069882,113285,0,1756293726,13877.398414520001,12.53539701000409,53029.303996320006 2025-08-27,11:22:08.000,239,11069826,113165,0,1756293727,13877.391678209991,12.52834788000473,53029.31098344 2025-08-27,11:22:09.000,239,11069893,112925,0,1756293728,13877.33778773,12.542446140003449,53029.303996320006 2025-08-27,11:22:10.000,239,11069872,113125,0,1756293729,13877.357996660001,12.52834788000473,53029.31098344 2025-08-27,11:22:11.000,239,11069808,113245,0,1756293730,13877.324315109996,12.4860531000013,53029.24809936 2025-08-27,11:22:12.000,239,11069800,113085,0,1756293731,13877.324315109996,12.493102230000659,53029.26906072 2025-08-27,11:22:13.000,239,11069868,113125,0,1756293732,13877.331051419991,12.471954840002581,53029.29700920001 2025-08-27,11:22:14.000,239,11069894,113205,0,1756293733,13877.331051419991,12.443758319997869,53029.29002208 2025-08-27,11:22:15.000,239,11069818,113125,0,1756293734,13877.29736987,12.394414410002355,53029.29700920001 2025-08-27,11:22:16.000,239,11069851,113045,0,1756293735,13877.290633559991,12.380316150003637,53029.283034960004 2025-08-27,11:22:17.000,239,11069874,113085,0,1756293736,13877.25695201,12.366217890004918,53029.31098344 2025-08-27,11:22:18.000,239,11069832,113005,0,1756293737,13877.25021569999,12.323923110001488,53029.24809936 2025-08-27,11:22:19.000,239,11069867,113365,0,1756293738,13877.243479389996,12.26048093999998,53029.234125120005 2025-08-27,11:22:20.000,239,11069854,113085,0,1756293739,13877.25695201,12.267530069999339,53029.24809936 2025-08-27,11:22:21.000,239,11069850,113245,0,1756293740,13877.20979783999,12.211137030004465,53029.22015088 2025-08-27,11:22:22.000,239,11069830,113045,0,1756293741,13877.27716094,12.175891380000394,53029.21316376 2025-08-27,11:22:23.000,239,11069815,112765,0,1756293742,13877.223270459996,12.168842250001035,53029.17822816001 2025-08-27,11:22:24.000,239,11069844,112925,0,1756293743,13877.17611629,12.182940509999753,53029.1922024 2025-08-27,11:22:25.000,239,11069869,113085,0,1756293744,13877.20979783999,12.140645730003598,53029.15726680001 2025-08-27,11:22:26.000,239,11069819,113205,0,1756293745,13877.1154895,12.140645730003598,53029.12931832001 2025-08-27,11:22:27.000,239,11069793,113165,0,1756293746,13877.142434739995,12.098350950000167,53029.20617664001 2025-08-27,11:22:28.000,239,11069850,113405,0,1756293747,13877.122225809995,12.063105300003372,53029.14329256 2025-08-27,11:22:29.000,239,11069896,112765,0,1756293748,13877.08854425999,12.049007040004653,53029.14329256 2025-08-27,11:22:30.000,239,11069801,113245,0,1756293749,13877.04812639999,12.02081051999994,53029.17124104 2025-08-27,11:22:31.000,239,11069869,112885,0,1756293750,13876.98749960999,11.978515740003786,53029.12931832001 2025-08-27,11:22:32.000,239,11069881,113165,0,1756293751,13876.94708174999,11.943270089999714,53029.17124104 2025-08-27,11:22:33.000,239,11069898,113005,0,1756293752,13876.95381806,11.922122700001637,53029.21316376 2025-08-27,11:22:34.000,239,11069881,113165,0,1756293753,13876.90666388999,11.90097531000356,53029.15726680001 2025-08-27,11:22:35.000,239,11069810,113205,0,1756293754,13876.88645495999,11.879827919998206,53029.19918952 2025-08-27,11:22:36.000,239,11069860,113165,0,1756293755,13876.90666388999,11.84458227000141,53029.15726680001 2025-08-27,11:22:37.000,239,11069863,113165,0,1756293756,13876.9134002,11.79523835999862,53029.12931832001 2025-08-27,11:22:38.000,239,11069822,113205,0,1756293757,13876.90666388999,11.759992710001825,53029.10835696001 2025-08-27,11:22:39.000,239,11069893,113205,0,1756293758,13876.893191269999,11.717697929998394,53029.10835696001 2025-08-27,11:22:40.000,239,11069852,113125,0,1756293759,13876.899927579994,11.66835402000288,53029.17124104 2025-08-27,11:22:41.000,239,11069895,113125,0,1756293760,13876.893191269999,11.633108369998808,53029.15027968 2025-08-27,11:22:42.000,239,11069917,113085,0,1756293761,13876.9134002,11.62605923999945,53029.12931832001 2025-08-27,11:22:43.000,239,11069885,113085,0,1756293762,13876.893191269999,11.555567939998582,53029.1223312 2025-08-27,11:22:44.000,239,11069825,113125,0,1756293763,13876.92687281999,11.506224030003068,53029.115344080004 2025-08-27,11:22:45.000,239,11069911,113045,0,1756293764,13876.90666388999,11.463929249999637,53029.1223312 2025-08-27,11:22:46.000,239,11069883,113285,0,1756293765,13876.960554369994,11.449830990000919,53029.1922024 2025-08-27,11:22:47.000,239,11069836,113045,0,1756293766,13877.041390089995,11.421634470003482,53029.1223312 2025-08-27,11:22:48.000,239,11069843,113165,0,1756293767,13877.04812639999,11.39343794999877,53029.14329256 2025-08-27,11:22:49.000,239,11069879,113045,0,1756293768,13877.12896211999,11.358192300001974,53029.10835696001 2025-08-27,11:22:50.000,239,11069881,113005,0,1756293769,13877.14917104999,11.280651870001748,53029.17124104 2025-08-27,11:22:51.000,239,11069869,113285,0,1756293770,13877.17611629,11.224258829999599,53029.185215280006 2025-08-27,11:22:52.000,239,11069880,112965,0,1756293771,13877.21653415,11.146718399999372,53029.14329256 2025-08-27,11:22:53.000,239,11069914,113045,0,1756293772,13877.23674308,11.118521880001936,53029.1922024 2025-08-27,11:22:54.000,239,11069858,113245,0,1756293773,13877.290633559991,11.062128839999787,53029.21316376 2025-08-27,11:22:55.000,239,11069855,113285,0,1756293774,13877.331051419991,11.055079710000427,53029.22015088 2025-08-27,11:22:56.000,239,11069890,113165,0,1756293775,13877.33778773,10.977539280000201,53029.22713800001 2025-08-27,11:22:57.000,239,11069854,113205,0,1756293776,13877.324315109996,10.949342760002764,53029.22713800001 2025-08-27,11:22:58.000,239,11069833,113045,0,1756293777,13877.351260349991,10.914097109998693,53029.22713800001 2025-08-27,11:22:59.000,239,11069845,113045,0,1756293778,13877.331051419991,10.871802330002538,53029.234125120005 2025-08-27,11:23:00.000,239,11069847,113085,0,1756293779,13877.351260349991,10.80836016000103,53029.26906072 2025-08-27,11:23:01.000,239,11069865,113125,0,1756293780,13877.29736987,10.780163640003593,53029.26906072 2025-08-27,11:23:02.000,239,11069905,113165,0,1756293781,13877.304106179996,10.730819730000803,53029.234125120005 2025-08-27,11:23:03.000,239,11069821,113005,0,1756293782,13877.27716094,10.709672340002726,53029.303996320006 2025-08-27,11:23:04.000,239,11069862,113205,0,1756293783,13877.23000676999,10.674426689998654,53029.31098344 2025-08-27,11:23:05.000,239,11069869,113085,0,1756293784,13877.23000676999,10.639181040001858,53029.29700920001 2025-08-27,11:23:06.000,239,11069839,113125,0,1756293785,13877.19632522,10.58278799999971,53029.33893192 2025-08-27,11:23:07.000,239,11069918,113125,0,1756293786,13877.1154895,10.554591480002273,53029.3668804 2025-08-27,11:23:08.000,239,11069832,112765,0,1756293787,13877.1154895,10.498198440000124,53029.331944800004 2025-08-27,11:23:09.000,239,11069859,113365,0,1756293788,13877.03465378,10.455903660003969,53029.29002208 2025-08-27,11:23:10.000,239,11069889,113085,0,1756293789,13877.04812639999,10.420658009999897,53029.32495768001 2025-08-27,11:23:11.000,239,11069835,113125,0,1756293790,13877.01444485,10.39246149000246,53029.331944800004 2025-08-27,11:23:12.000,239,11069885,113285,0,1756293791,13877.041390089995,10.329019320000953,53029.29700920001 2025-08-27,11:23:13.000,239,11069832,113205,0,1756293792,13877.041390089995,10.279675409998163,53029.31797056 2025-08-27,11:23:14.000,239,11069857,112925,0,1756293793,13877.021181159995,10.237380630002008,53029.31098344 2025-08-27,11:23:15.000,239,11069867,113125,0,1756293794,13877.081807949995,10.202134979997936,53029.33893192 2025-08-27,11:23:16.000,239,11069845,112725,0,1756293795,13877.04812639999,10.145741940003063,53029.303996320006 2025-08-27,11:23:17.000,239,11069884,113005,0,1756293796,13877.09528057,10.096398030000273,53029.29002208 2025-08-27,11:23:18.000,239,11069854,113085,0,1756293797,13877.08854425999,10.054103250004118,53029.283034960004 2025-08-27,11:23:19.000,239,11069938,113325,0,1756293798,13877.1154895,9.99771021000197,53029.29002208 2025-08-27,11:23:20.000,239,11069865,113085,0,1756293799,13877.10875318999,9.962464559997898,53029.24111224 2025-08-27,11:23:21.000,239,11069860,113045,0,1756293800,13877.122225809995,9.927218910001102,53029.24111224 2025-08-27,11:23:22.000,239,11069869,113205,0,1756293801,13877.15590736,9.793285439998726,53029.27604784001 2025-08-27,11:23:23.000,239,11069808,113125,0,1756293802,13877.142434739995,9.793285439998726,53029.2620736 2025-08-27,11:23:24.000,239,11069874,113165,0,1756293803,13877.13569843,9.75803979000193,53029.26906072 2025-08-27,11:23:25.000,239,11069828,113205,0,1756293804,13877.10875318999,9.694597620000422,53029.24111224 2025-08-27,11:23:26.000,239,11069819,112805,0,1756293805,13877.10875318999,9.602958930001478,53029.22713800001 2025-08-27,11:23:27.000,239,11069824,112885,0,1756293806,13877.061599019995,9.602958930001478,53029.19918952 2025-08-27,11:23:28.000,239,11069887,113285,0,1756293807,13877.021181159995,9.525418500001251,53029.24809936 2025-08-27,11:23:29.000,239,11069912,113165,0,1756293808,13876.98749960999,9.426730680002947,53029.20617664001 2025-08-27,11:23:30.000,239,11069915,113325,0,1756293809,13876.92687281999,9.370337640000798,53029.25508648001 2025-08-27,11:23:31.000,239,11069902,113085,0,1756293810,13876.88645495999,9.292797210000572,53029.22015088 2025-08-27,11:23:32.000,239,11069866,112805,0,1756293811,13876.798882929994,9.243453299997782,53029.19918952 2025-08-27,11:23:33.000,239,11069886,113365,0,1756293812,13876.738256139994,9.165912870004831,53029.21316376 2025-08-27,11:23:34.000,239,11069869,113125,0,1756293813,13876.711310899998,9.137716350000119,53029.15726680001 2025-08-27,11:23:35.000,239,11069836,112925,0,1756293814,13876.643947799988,9.08132330999797,53029.17822816001 2025-08-27,11:23:36.000,239,11069837,113365,0,1756293815,13876.542903150003,9.031979400002456,53029.15027968 2025-08-27,11:23:37.000,239,11069863,113285,0,1756293816,13876.489012669997,8.961488100001588,53029.10835696001 2025-08-27,11:23:38.000,239,11069873,113125,0,1756293817,13876.408176949997,8.933291580004152,53029.136305440006 2025-08-27,11:23:39.000,239,11069851,113165,0,1756293818,13876.334077539992,8.834603759998572,53029.10835696001 2025-08-27,11:23:40.000,239,11069857,113165,0,1756293819,13876.212823959992,8.792308980002417,53029.14329256 2025-08-27,11:23:41.000,239,11069888,113285,0,1756293820,13876.192615029991,8.757063329998346,53029.10136984 2025-08-27,11:23:42.000,239,11069885,113205,0,1756293821,13876.105042999996,8.707719420002832,53029.1223312 2025-08-27,11:23:43.000,239,11069881,113165,0,1756293822,13876.05115251999,8.6654246399994,53029.04547288 2025-08-27,11:23:44.000,239,11069823,112925,0,1756293823,13876.01073465999,8.6654246399994,53029.017524400006 2025-08-27,11:23:45.000,239,11069893,112925,0,1756293824,13875.99726204,8.566736820001097,53029.066434240005 2025-08-27,11:23:46.000,239,11069878,113085,0,1756293825,13875.93663525,8.53854030000366,53028.98957592001 2025-08-27,11:23:47.000,239,11069918,113045,0,1756293826,13875.87600846,8.517392909998307,53028.9825888 2025-08-27,11:23:48.000,239,11069854,113165,0,1756293827,13875.8355906,8.49624552000023,53028.91970472001 2025-08-27,11:23:49.000,239,11069894,113125,0,1756293828,13875.822117979995,8.453950740004075,53028.93367896 2025-08-27,11:23:50.000,239,11069816,112845,0,1756293829,13875.781700119995,8.43985247999808,53028.86380776 2025-08-27,11:23:51.000,239,11069817,113125,0,1756293830,13875.75475488,8.432803349998721,53028.849833520006 2025-08-27,11:23:52.000,239,11069847,113045,0,1756293831,13875.68739177999,8.397557700001926,53028.828872160004 2025-08-27,11:23:53.000,239,11069881,113125,0,1756293832,13875.72780963999,8.362312049997854,53028.85682064 2025-08-27,11:23:54.000,239,11069880,113085,0,1756293833,13875.660446539994,8.383459440003207,53028.779962320004 2025-08-27,11:23:55.000,239,11069868,112885,0,1756293834,13875.64697391999,8.446901610004716,53028.800923680006 2025-08-27,11:23:56.000,239,11069875,113005,0,1756293835,13875.620028679994,8.425754219999362,53028.78694944 2025-08-27,11:23:57.000,239,11069897,113245,0,1756293836,13875.579610819994,8.383459440003207,53028.84284640001 2025-08-27,11:23:58.000,239,11069822,113125,0,1756293837,13875.586347129989,8.404606830001285,53028.7380396 2025-08-27,11:23:59.000,239,11069858,113085,0,1756293838,13875.505511409989,8.390508570002567,53028.78694944 2025-08-27,11:24:00.000,239,11069830,113085,0,1756293839,13875.518984029994,8.404606830001285,53028.71707824 2025-08-27,11:24:01.000,239,11069895,113245,0,1756293840,13875.451620929998,8.418705090000003,53028.68912976 2025-08-27,11:24:02.000,239,11069880,113125,0,1756293841,13875.417939379993,8.43985247999808,53028.72406536001 2025-08-27,11:24:03.000,239,11069884,113205,0,1756293842,13875.411203069998,8.482147260001511,53028.69611688 2025-08-27,11:24:04.000,239,11069894,113005,0,1756293843,13875.350576279998,8.517392909998307,53028.633232800006 2025-08-27,11:24:05.000,239,11069826,113125,0,1756293844,13875.364048899988,8.503294649999589,53028.64021992 2025-08-27,11:24:06.000,239,11069859,113245,0,1756293845,13875.323631040003,8.531491170004301,53028.62624568001 2025-08-27,11:24:07.000,239,11069829,113005,0,1756293846,13875.283213180002,8.552638560002379,53028.67515552001 2025-08-27,11:24:08.000,239,11069810,113085,0,1756293847,13875.310158419998,8.609031600004528,53028.58432296001 2025-08-27,11:24:09.000,239,11069844,113285,0,1756293848,13875.242795320002,8.686572030004754,53028.57733584 2025-08-27,11:24:10.000,239,11069830,113285,0,1756293849,13875.188904839997,8.707719420002832,53028.514451760006 2025-08-27,11:24:11.000,239,11069909,113125,0,1756293850,13875.168695909997,8.700670290003472,53028.50746464001 2025-08-27,11:24:12.000,239,11069863,113125,0,1756293851,13875.141750670002,8.764112459997705,53028.514451760006 2025-08-27,11:24:13.000,239,11069879,113125,0,1756293852,13875.135014359992,8.799358110001776,53028.45855480001 2025-08-27,11:24:14.000,239,11069921,113125,0,1756293853,13875.060914950001,8.890996800000721,53028.47252904 2025-08-27,11:24:15.000,239,11069897,113165,0,1756293854,13875.081123880002,8.89804593000008,53028.43759344001 2025-08-27,11:24:16.000,239,11069917,112805,0,1756293855,13875.067651259997,8.982635489999666,53028.47951616 2025-08-27,11:24:17.000,239,11069906,113125,0,1756293856,13875.000288160001,8.996733749998384,53028.45156768 2025-08-27,11:24:18.000,239,11069904,112965,0,1756293857,13874.939661370001,9.102470700003323,53028.41663208001 2025-08-27,11:24:19.000,239,11069923,112925,0,1756293858,13874.892507199991,9.151814609998837,53028.36772224001 2025-08-27,11:24:20.000,239,11069914,113245,0,1756293859,13874.845353029996,9.194109390002268,53028.41663208001 2025-08-27,11:24:21.000,239,11069893,113125,0,1756293860,13874.77798993,9.299846339999931,53028.36073512 2025-08-27,11:24:22.000,239,11069868,113085,0,1756293861,13874.71062682999,9.335091990004003,53028.38868360001 2025-08-27,11:24:23.000,239,11069853,112925,0,1756293862,13874.67020896999,9.370337640000798,53028.38169648 2025-08-27,11:24:24.000,239,11069905,112925,0,1756293863,13874.56916431999,9.447878070001025,53028.36772224001 2025-08-27,11:24:25.000,239,11069870,112885,0,1756293864,13874.562428009995,9.53246763000061,53028.297851040006 2025-08-27,11:24:26.000,239,11069911,113045,0,1756293865,13874.522010149994,9.595909800002119,53028.26291544 2025-08-27,11:24:27.000,239,11069947,113365,0,1756293866,13874.461383359994,9.659351970003627,53028.297851040006 2025-08-27,11:24:28.000,239,11069853,113125,0,1756293867,13874.400756569994,9.680499360001704,53028.20003136001 2025-08-27,11:24:29.000,239,11069912,113005,0,1756293868,13874.333393469999,9.786236309999367,53028.24894120001 2025-08-27,11:24:30.000,239,11069871,113205,0,1756293869,13874.266030369989,9.80738370000472,53028.24894120001 2025-08-27,11:24:31.000,239,11069918,113085,0,1756293870,13874.252557749998,9.877874999998312,53028.19304424 2025-08-27,11:24:32.000,239,11069913,113285,0,1756293871,13874.164985719988,9.913120650002384,53028.18605712 2025-08-27,11:24:33.000,239,11069836,113045,0,1756293872,13874.138040479993,9.962464559997898,53028.16509576 2025-08-27,11:24:34.000,239,11069936,113325,0,1756293873,13874.084150000002,10.011808470000688,53028.11618592 2025-08-27,11:24:35.000,239,11069869,113005,0,1756293874,13874.043732140002,10.025906729999406,53028.13714728 2025-08-27,11:24:36.000,239,11069921,113165,0,1756293875,13873.976369039992,10.054103250004118,53028.060288960005 2025-08-27,11:24:37.000,239,11069927,112925,0,1756293876,13873.976369039992,10.089348900000914,53028.08823744 2025-08-27,11:24:38.000,239,11069927,112885,0,1756293877,13873.962896420002,10.110496289998991,53028.06727608 2025-08-27,11:24:39.000,239,11069868,113045,0,1756293878,13873.902269630002,10.096398030000273,53028.03234048001 2025-08-27,11:24:40.000,239,11069881,113045,0,1756293879,13873.855115459992,10.110496289998991,53028.0742632 2025-08-27,11:24:41.000,239,11069882,113125,0,1756293880,13873.855115459992,10.12459454999771,53028.02535336 2025-08-27,11:24:42.000,239,11069866,113085,0,1756293881,13873.841642840001,10.1739384600005,53028.00439200001 2025-08-27,11:24:43.000,239,11069864,113565,0,1756293882,13873.828170219997,10.145741940003063,53028.01836624 2025-08-27,11:24:44.000,239,11069830,113045,0,1756293883,13873.801224980001,10.195085849998577,53027.93452080001 2025-08-27,11:24:45.000,239,11069911,113085,0,1756293884,13873.760807120001,10.209184110004571,53027.962469280006 2025-08-27,11:24:46.000,239,11069863,113085,0,1756293885,13873.747334499996,10.251478890000726,53027.99740488 2025-08-27,11:24:47.000,239,11069902,113085,0,1756293886,13873.720389260001,10.244429760001367,53027.9694564 2025-08-27,11:24:48.000,239,11069916,113205,0,1756293887,13873.760807120001,10.244429760001367,53027.87862384 2025-08-27,11:24:49.000,239,11069846,112765,0,1756293888,13873.6799714,10.251478890000726,53027.92054656 2025-08-27,11:24:50.000,239,11069900,112925,0,1756293889,13873.706916639996,10.237380630002008,53027.90657232 2025-08-27,11:24:51.000,239,11069888,113165,0,1756293890,13873.868588079997,10.131643680004345,53027.822726880004 2025-08-27,11:24:52.000,239,11069841,112925,0,1756293891,13873.875324389992,10.138692810003704,53027.78080416 2025-08-27,11:24:53.000,239,11069877,113165,0,1756293892,13873.882060700002,10.16688933000114,53027.822726880004 2025-08-27,11:24:54.000,239,11069853,113285,0,1756293893,13873.841642840001,10.138692810003704,53027.74586856001 2025-08-27,11:24:55.000,239,11069892,112885,0,1756293894,13873.855115459992,10.145741940003063,53027.73189432 2025-08-27,11:24:56.000,239,11069924,112885,0,1756293895,13873.821433910001,10.159840200001781,53027.78080416 2025-08-27,11:24:57.000,239,11069863,113205,0,1756293896,13873.781016050001,10.202134979997936,53027.78779128001 2025-08-27,11:24:58.000,239,11069894,113285,0,1756293897,13873.747334499996,10.209184110004571,53027.7598428 2025-08-27,11:24:59.000,239,11069851,113125,0,1756293898,13873.760807120001,10.22328237000329,53027.70394584 2025-08-27,11:25:00.000,239,11069851,113165,0,1756293899,13873.754070809991,10.202134979997936,53027.80875264 2025-08-27,11:25:01.000,239,11069878,112845,0,1756293900,13873.713652949991,10.237380630002008,53027.773817040004 2025-08-27,11:25:02.000,239,11069952,113125,0,1756293901,13873.693444019991,10.258528020000085,53027.76682992001 2025-08-27,11:25:03.000,239,11069869,112845,0,1756293902,13873.713652949991,10.293773670004157,53027.75285568 2025-08-27,11:25:04.000,239,11069876,112925,0,1756293903,13873.646289849996,10.307871930002875,53027.6899716 2025-08-27,11:25:05.000,239,11069946,113165,0,1756293904,13873.605871989996,10.307871930002875,53027.78080416 2025-08-27,11:25:06.000,239,11069877,113125,0,1756293905,13873.63281722999,10.329019320000953,53027.68298448 2025-08-27,11:25:07.000,239,11069858,112925,0,1756293906,13873.63955354,10.35016670999903,53027.655036000004 2025-08-27,11:25:08.000,239,11069932,113125,0,1756293907,13873.59913568,10.364264969997748,53027.66901024001 2025-08-27,11:25:09.000,239,11069929,113165,0,1756293908,13873.55871782,10.364264969997748,53027.606126160004 2025-08-27,11:25:10.000,239,11069916,113165,0,1756293909,13873.59913568,10.371314100004383,53027.64106176 2025-08-27,11:25:11.000,239,11069967,113125,0,1756293910,13873.545245199995,10.385412360003102,53027.606126160004 2025-08-27,11:25:12.000,239,11069851,113205,0,1756293911,13873.53177257999,10.378363230003743,53027.61311328 2025-08-27,11:25:13.000,239,11069881,113085,0,1756293912,13873.57219043999,10.336068450000312,53027.627087520006 2025-08-27,11:25:14.000,239,11069950,113165,0,1756293913,13873.59913568,10.329019320000953,53027.64106176 2025-08-27,11:25:15.000,239,11069937,113005,0,1756293914,13873.55871782,10.321970190001593,53027.68298448 2025-08-27,11:25:16.000,239,11069871,113125,0,1756293915,13873.57219043999,10.321970190001593,53027.627087520006 2025-08-27,11:25:17.000,239,11069878,113125,0,1756293916,13873.59239936999,10.293773670004157,53027.606126160004 2025-08-27,11:25:18.000,239,11069927,113165,0,1756293917,13873.63281722999,10.258528020000085,53027.63407464 2025-08-27,11:25:19.000,239,11069889,113045,0,1756293918,13873.666498779996,10.237380630002008,53027.606126160004 2025-08-27,11:25:20.000,239,11069914,113005,0,1756293919,13873.706916639996,10.209184110004571,53027.606126160004 2025-08-27,11:25:21.000,239,11069877,113045,0,1756293920,13873.727125569996,10.1739384600005,53027.627087520006 2025-08-27,11:25:22.000,239,11069900,113085,0,1756293921,13873.740598190001,10.138692810003704,53027.627087520006 2025-08-27,11:25:23.000,239,11069927,113085,0,1756293922,13873.760807120001,10.131643680004345,53027.627087520006 2025-08-27,11:25:24.000,239,11069825,112765,0,1756293923,13873.781016050001,10.103447159999632,53027.63407464 2025-08-27,11:25:25.000,239,11069954,113005,0,1756293924,13873.841642840001,10.075250640002196,53027.557216320005 2025-08-27,11:25:26.000,239,11069949,112965,0,1756293925,13873.848379149997,10.025906729999406,53027.64106176 2025-08-27,11:25:27.000,239,11069882,113205,0,1756293926,13873.834906529992,9.976562820003892,53027.69695872001 2025-08-27,11:25:28.000,239,11069870,113125,0,1756293927,13873.821433910001,9.976562820003892,53027.63407464 2025-08-27,11:25:29.000,239,11069877,113085,0,1756293928,13873.828170219997,9.927218910001102,53027.655036000004 2025-08-27,11:25:30.000,239,11069954,113045,0,1756293929,13873.828170219997,9.863776739999594,53027.69695872001 2025-08-27,11:25:31.000,239,11069923,113045,0,1756293930,13873.787752359996,9.849678480000875,53027.71792008001 2025-08-27,11:25:32.000,239,11069924,113045,0,1756293931,13873.740598190001,9.800334569998085,53027.70394584 2025-08-27,11:25:33.000,239,11069881,113045,0,1756293932,13873.720389260001,9.75803979000193,53027.75285568 2025-08-27,11:25:34.000,239,11069945,113205,0,1756293933,13873.720389260001,9.722794139997859,53027.71792008001 2025-08-27,11:25:35.000,239,11069883,113085,0,1756293934,13873.686707709996,9.645253710004908,53027.70394584 2025-08-27,11:25:36.000,239,11069916,112925,0,1756293935,13873.63281722999,9.631155449998914,53027.71792008001 2025-08-27,11:25:37.000,239,11069866,113325,0,1756293936,13873.605871989996,9.617057190000196,53027.68298448 2025-08-27,11:25:38.000,239,11069884,113125,0,1756293937,13873.55198150999,9.511320240002533,53027.70394584 2025-08-27,11:25:39.000,239,11069871,112565,0,1756293938,13873.565454129995,9.48312371999782,53027.724907200005 2025-08-27,11:25:40.000,239,11069946,113125,0,1756293939,13873.545245199995,9.433779810002306,53027.74586856001 2025-08-27,11:25:41.000,239,11069946,112925,0,1756293940,13873.45767317,9.391485029998876,53027.73888144 2025-08-27,11:25:42.000,239,11069923,113085,0,1756293941,13873.45093685999,9.31394459999865,53027.71792008001 2025-08-27,11:25:43.000,239,11069946,113365,0,1756293942,13873.343155899995,9.285748080001213,53027.73888144 2025-08-27,11:25:44.000,239,11069915,113045,0,1756293943,13873.32968327999,9.229355039999064,53027.71792008001 2025-08-27,11:25:45.000,239,11069870,113085,0,1756293944,13873.29600173,9.158863739998196,53027.73888144 2025-08-27,11:25:46.000,239,11069957,113125,0,1756293945,13873.25558387,9.102470700003323,53027.73888144 2025-08-27,11:25:47.000,239,11069923,113005,0,1756293946,13873.215166009999,9.053126790000533,53027.71093296 2025-08-27,11:25:48.000,239,11069928,113045,0,1756293947,13873.161275529994,9.031979400002456,53027.675997360006 2025-08-27,11:25:49.000,239,11069893,113445,0,1756293948,13873.141066599994,9.017881140003738,53027.66202312 2025-08-27,11:25:50.000,239,11069948,113005,0,1756293949,13873.087176119989,8.940340710003511,53027.627087520006 2025-08-27,11:25:51.000,239,11069937,113045,0,1756293950,13873.026549329988,8.912144189998799,53027.675997360006 2025-08-27,11:25:52.000,239,11069905,113125,0,1756293951,13873.053494569998,8.883947670001362,53027.64804888001 2025-08-27,11:25:53.000,239,11069901,112725,0,1756293952,13873.040021949993,8.848702020004566,53027.68298448 2025-08-27,11:25:54.000,239,11069962,113125,0,1756293953,13872.965922539988,8.848702020004566,53027.66901024001 2025-08-27,11:25:55.000,239,11069898,113165,0,1756293954,13872.938977299993,8.813456370000495,53027.71792008001 2025-08-27,11:25:56.000,239,11069962,112805,0,1756293955,13872.932240989998,8.813456370000495,53027.6899716 2025-08-27,11:25:57.000,239,11069950,113285,0,1756293956,13872.878350509993,8.785259850003058,53027.6899716 2025-08-27,11:25:58.000,239,11069874,113005,0,1756293957,13872.878350509993,8.834603759998572,53027.71093296 2025-08-27,11:25:59.000,239,11069907,113045,0,1756293958,13872.837932649993,8.841652889997931,53027.73888144 2025-08-27,11:26:00.000,239,11069979,113005,0,1756293959,13872.817723719993,8.848702020004566,53027.655036000004 2025-08-27,11:26:01.000,239,11069959,112925,0,1756293960,13872.763833240002,8.834603759998572,53027.70394584 2025-08-27,11:26:02.000,239,11069906,112885,0,1756293961,13872.777305859992,8.855751150003925,53027.64106176 2025-08-27,11:26:03.000,239,11069965,112925,0,1756293962,13872.723415380002,8.912144189998799,53027.69695872001 2025-08-27,11:26:04.000,239,11069898,113205,0,1756293963,13872.736887999992,8.940340710003511,53027.66901024001 2025-08-27,11:26:05.000,239,11069956,113325,0,1756293964,13872.682997520002,8.982635489999666,53027.655036000004 2025-08-27,11:26:06.000,239,11069901,113005,0,1756293965,13872.649315969997,8.95443897000223,53027.64106176 2025-08-27,11:26:07.000,239,11069901,113125,0,1756293966,13872.642579660002,8.975586360000307,53027.675997360006 2025-08-27,11:26:08.000,239,11069948,113125,0,1756293967,13872.602161800001,9.003782879997743,53027.6899716 2025-08-27,11:26:09.000,239,11069958,113045,0,1756293968,13872.608898109997,9.024930270003097,53027.62010040001 2025-08-27,11:26:10.000,239,11069982,112925,0,1756293969,13872.568480249996,9.07427417999861,53027.627087520006 2025-08-27,11:26:11.000,239,11069949,112965,0,1756293970,13872.541535010001,9.1236180900014,53027.64804888001 2025-08-27,11:26:12.000,239,11069993,113165,0,1756293971,13872.528062389996,9.158863739998196,53027.675997360006 2025-08-27,11:26:13.000,239,11069976,113045,0,1756293972,13872.474171909991,9.201158520001627,53027.62010040001 2025-08-27,11:26:14.000,239,11069920,112965,0,1756293973,13872.48090822,9.222305909999704,53027.5851648 2025-08-27,11:26:15.000,239,11069976,113125,0,1756293974,13872.467435599996,9.278698950001854,53027.63407464 2025-08-27,11:26:16.000,239,11069951,113125,0,1756293975,13872.467435599996,9.31394459999865,53027.61311328 2025-08-27,11:26:17.000,239,11069944,113085,0,1756293976,13872.44049036,9.370337640000798,53027.53625496 2025-08-27,11:26:18.000,239,11070002,112805,0,1756293977,13872.42028143,9.391485029998876,53027.55022920001 2025-08-27,11:26:19.000,239,11069982,112925,0,1756293978,13872.474171909991,9.412632420004229,53027.59913904001 2025-08-27,11:26:20.000,239,11069935,112965,0,1756293979,13872.433754049991,9.518369370001892,53027.55022920001 2025-08-27,11:26:21.000,239,11069919,113245,0,1756293980,13872.433754049991,9.553615019998688,53027.508306480006 2025-08-27,11:26:22.000,239,11069955,113125,0,1756293981,13872.46069929,9.610008060000837,53027.55022920001 2025-08-27,11:26:23.000,239,11069929,113085,0,1756293982,13872.48090822,9.680499360001704,53027.57817768001 2025-08-27,11:26:24.000,239,11069910,113245,0,1756293983,13872.528062389996,471.63113565000094,53027.55022920001 2025-08-27,11:26:25.000,239,11069917,113285,0,1756293984,13872.534798699991,9.750990660002572,53027.53625496 2025-08-27,11:26:26.000,239,11069962,113045,0,1756293985,13872.548271319996,9.81443283000408,53027.52926784001 2025-08-27,11:26:27.000,239,11069996,113005,0,1756293986,13872.555007629991,9.899022390003665,53027.55022920001 2025-08-27,11:26:28.000,239,11070002,113045,0,1756293987,13872.561743940001,9.913120650002384,53027.52926784001 2025-08-27,11:26:29.000,239,11069943,113045,0,1756293988,13872.642579660002,10.011808470000688,53027.47337088 2025-08-27,11:26:30.000,239,11069943,113085,0,1756293989,13872.635843349992,10.103447159999632,53027.50131936001 2025-08-27,11:26:31.000,239,11069968,112925,0,1756293990,13872.682997520002,10.159840200001781,53027.49433224 2025-08-27,11:26:32.000,239,11069974,113125,0,1756293991,13872.703206450002,10.209184110004571,53027.54324208 2025-08-27,11:26:33.000,239,11069971,113085,0,1756293992,13872.757096929992,10.300822800003516,53027.557216320005 2025-08-27,11:26:34.000,239,11070002,113285,0,1756293993,13872.777305859992,10.34311757999967,53027.52926784001 2025-08-27,11:26:35.000,239,11069940,113125,0,1756293994,13872.837932649993,10.406559750001179,53027.57119056 2025-08-27,11:26:36.000,239,11069941,113285,0,1756293995,13872.858141579993,10.441805399997975,53027.57119056 2025-08-27,11:26:37.000,239,11069995,112885,0,1756293996,13872.864877890002,10.519345829998201,53027.54324208 2025-08-27,11:26:38.000,239,11070003,113125,0,1756293997,13872.864877890002,10.547542350002914,53027.627087520006 2025-08-27,11:26:39.000,239,11069975,113085,0,1756293998,13872.945713609988,10.596886259998428,53027.606126160004 2025-08-27,11:26:40.000,239,11069997,113085,0,1756293999,13872.932240989998,10.667377559999295,53027.627087520006 2025-08-27,11:26:41.000,239,11069949,113125,0,1756294000,13872.965922539988,10.674426689998654,53027.557216320005 2025-08-27,11:26:42.000,239,11069962,113085,0,1756294001,13872.999604089993,10.737868860000162,53027.62010040001 2025-08-27,11:26:43.000,239,11069904,113205,0,1756294002,13872.999604089993,10.75901624999824,53027.655036000004 2025-08-27,11:26:44.000,239,11069900,113165,0,1756294003,13872.986131469988,10.773114510004234,53027.627087520006 2025-08-27,11:26:45.000,239,11069984,113085,0,1756294004,13872.992867779998,10.85770407000382,53027.59913904001 2025-08-27,11:26:46.000,239,11069941,113445,0,1756294005,13873.060230879993,10.942293630003405,53027.64804888001 2025-08-27,11:26:47.000,239,11069905,113005,0,1756294006,13873.073703499998,10.970490150000842,53027.59913904001 2025-08-27,11:26:48.000,239,11069943,113045,0,1756294007,13873.080439809994,11.012784930004273,53027.6899716 2025-08-27,11:26:49.000,239,11069965,113085,0,1756294008,13873.093912429998,11.02688319000299,53027.64804888001 2025-08-27,11:26:50.000,239,11070005,113005,0,1756294009,13873.053494569998,11.090325360004499,53027.66901024001 2025-08-27,11:26:51.000,239,11069913,113125,0,1756294010,13873.093912429998,11.132620140000654,53027.64804888001 2025-08-27,11:26:52.000,239,11069957,112925,0,1756294011,13873.093912429998,11.21720970000024,53027.66202312 2025-08-27,11:26:53.000,239,11069966,113285,0,1756294012,13873.107385049989,11.25950448000367,53027.68298448 2025-08-27,11:26:54.000,239,11069949,113245,0,1756294013,13873.100648739994,11.308848389999184,53027.675997360006 2025-08-27,11:26:55.000,239,11069932,112965,0,1756294014,13873.053494569998,11.39343794999877,53027.71093296 2025-08-27,11:26:56.000,239,11069978,113085,0,1756294015,13873.114121359999,11.407536210004764,53027.68298448 2025-08-27,11:26:57.000,239,11069984,112925,0,1756294016,13873.141066599994,11.478027509998356,53027.73888144 2025-08-27,11:26:58.000,239,11069934,112965,0,1756294017,13873.093912429998,11.513273160002427,53027.75285568 2025-08-27,11:26:59.000,239,11069989,113085,0,1756294018,13873.141066599994,11.590813590002654,53027.73189432 2025-08-27,11:27:00.000,239,11069959,112965,0,1756294019,13873.107385049989,11.689501410000958,53027.73189432 2025-08-27,11:27:01.000,239,11069973,112885,0,1756294020,13873.100648739994,11.710648799999035,53027.71792008001 2025-08-27,11:27:02.000,239,11069969,113045,0,1756294021,13873.087176119989,11.767041840001184,53027.70394584 2025-08-27,11:27:03.000,239,11069955,112925,0,1756294022,13873.114121359999,11.79523835999862,53027.70394584 2025-08-27,11:27:04.000,239,11069907,113085,0,1756294023,13873.107385049989,11.865729659999488,53027.74586856001 2025-08-27,11:27:05.000,239,11069940,113285,0,1756294024,13873.080439809994,11.90097531000356,53027.68298448 2025-08-27,11:27:06.000,239,11069996,113005,0,1756294025,13873.087176119989,12.006712260001223,53027.73189432 2025-08-27,11:27:07.000,239,11070020,113165,0,1756294026,13873.060230879993,12.063105300003372,53027.69695872001 2025-08-27,11:27:08.000,239,11070034,113045,0,1756294027,13873.087176119989,12.105400079999526,53027.73189432 2025-08-27,11:27:09.000,239,11070003,113165,0,1756294028,13873.120857669994,12.140645730003598,53027.68298448 2025-08-27,11:27:10.000,239,11069988,113085,0,1756294029,13873.100648739994,12.218186160003825,53027.73189432 2025-08-27,11:27:11.000,239,11069931,113005,0,1756294030,13873.100648739994,12.281628329998057,53027.75285568 2025-08-27,11:27:12.000,239,11069952,113285,0,1756294031,13873.100648739994,12.30982485000277,53027.73189432 2025-08-27,11:27:13.000,239,11069974,113165,0,1756294032,13873.053494569998,12.338021370000206,53027.73888144 2025-08-27,11:27:14.000,239,11069920,112925,0,1756294033,13873.060230879993,12.366217890004918,53027.7598428 2025-08-27,11:27:15.000,239,11070013,113165,0,1756294034,13873.033285639998,12.415561800000432,53027.71093296 2025-08-27,11:27:16.000,239,11069949,113045,0,1756294035,13873.033285639998,12.450807450004504,53027.73888144 2025-08-27,11:27:17.000,239,11070017,112845,0,1756294036,13873.046758259989,12.500151360000018,53027.74586856001 2025-08-27,11:27:18.000,239,11069961,112805,0,1756294037,13872.986131469988,12.521298749998095,53027.78779128001 2025-08-27,11:27:19.000,239,11069988,113085,0,1756294038,13872.945713609988,12.53539701000409,53027.773817040004 2025-08-27,11:27:20.000,239,11070008,112925,0,1756294039,13872.925504679988,12.598839179998322,53027.794778400006 2025-08-27,11:27:21.000,239,11070013,113205,0,1756294040,13872.905295750003,12.570642660000885,53027.73888144 2025-08-27,11:27:22.000,239,11069987,113085,0,1756294041,13872.912032059998,12.598839179998322,53027.76682992001 2025-08-27,11:27:23.000,239,11069948,113085,0,1756294042,13872.864877890002,12.641133960001753,53027.75285568 2025-08-27,11:27:24.000,239,11069932,113125,0,1756294043,13872.810987409997,12.648183090001112,53027.78080416 2025-08-27,11:27:25.000,239,11069958,113085,0,1756294044,13872.824460030002,12.655232220000471,53027.794778400006 2025-08-27,11:27:26.000,239,11070015,112885,0,1756294045,13872.784042170002,12.697527000003902,53027.80176552 2025-08-27,11:27:27.000,239,11070007,113005,0,1756294046,13872.817723719993,12.71162526000262,53027.76682992001 2025-08-27,11:27:28.000,239,11070011,113205,0,1756294047,13872.797514789992,12.760969169998134,53027.74586856001 2025-08-27,11:27:29.000,239,11070016,112845,0,1756294048,13872.824460030002,12.775067430004128,53027.7598428 2025-08-27,11:27:30.000,239,11069948,113165,0,1756294049,13872.743624310002,12.824411339999642,53027.73189432 2025-08-27,11:27:31.000,239,11069980,113125,0,1756294050,13872.784042170002,12.852607860004355,53027.73888144 2025-08-27,11:27:32.000,239,11070013,112845,0,1756294051,13872.784042170002,12.866706120003073,53027.6899716 2025-08-27,11:27:33.000,239,11069947,113005,0,1756294052,13872.784042170002,12.859656990003714,53027.675997360006 2025-08-27,11:27:34.000,239,11069932,113285,0,1756294053,13872.851405269997,12.89490264000051,53027.69695872001 2025-08-27,11:27:35.000,239,11069968,113085,0,1756294054,13872.905295750003,12.880804380001791,53027.655036000004 2025-08-27,11:27:36.000,239,11069937,112685,0,1756294055,13872.912032059998,12.916050029998587,53027.66202312 2025-08-27,11:27:37.000,239,11069956,113165,0,1756294056,13872.952449919998,12.93719742000394,53027.675997360006 2025-08-27,11:27:38.000,239,11069938,113005,0,1756294057,13873.013076709998,12.958344810002018,53027.69695872001 2025-08-27,11:27:39.000,239,11069995,113085,0,1756294058,13873.026549329988,12.916050029998587,53027.71792008001 2025-08-27,11:27:40.000,239,11069930,113085,0,1756294059,13873.134330289999,12.9442465500033,53027.73189432 2025-08-27,11:27:41.000,239,11069938,113125,0,1756294060,13873.168011839989,12.958344810002018,53027.73189432 2025-08-27,11:27:42.000,239,11070038,113085,0,1756294061,13873.235374939999,12.993590459998813,53027.74586856001 2025-08-27,11:27:43.000,239,11070050,113085,0,1756294062,13873.343155899995,13.000639589998173,53027.773817040004 2025-08-27,11:27:44.000,239,11069944,113165,0,1756294063,13873.343155899995,12.972443070000736,53027.70394584 2025-08-27,11:27:45.000,239,11070014,113085,0,1756294064,13873.363364829995,12.972443070000736,53027.7598428 2025-08-27,11:27:46.000,239,11069968,113205,0,1756294065,13873.45767317,13.007688720004808,53027.76682992001 2025-08-27,11:27:47.000,239,11069942,112925,0,1756294066,13873.49135471999,12.979492200000095,53027.81573976001 2025-08-27,11:27:48.000,239,11069985,113165,0,1756294067,13873.55198150999,13.007688720004808,53027.80875264 2025-08-27,11:27:49.000,239,11069954,112885,0,1756294068,13873.525036269995,13.021786980003526,53027.81573976001 2025-08-27,11:27:50.000,239,11069958,112805,0,1756294069,13873.55198150999,13.035885240002244,53027.80875264 2025-08-27,11:27:51.000,239,11069951,112765,0,1756294070,13873.57892675,13.057032630000322,53027.822726880004 2025-08-27,11:27:52.000,239,11069996,113125,0,1756294071,13873.57892675,13.042934370001603,53027.85766248 2025-08-27,11:27:53.000,239,11069995,113045,0,1756294072,13873.585663059996,13.035885240002244,53027.87163672 2025-08-27,11:27:54.000,239,11069943,113125,0,1756294073,13873.55198150999,13.049983500000963,53027.87163672 2025-08-27,11:27:55.000,239,11069932,113125,0,1756294074,13873.53177257999,13.085229149997758,53027.892598080005 2025-08-27,11:27:56.000,239,11070040,113125,0,1756294075,13873.49135471999,13.049983500000963,53027.892598080005 2025-08-27,11:27:57.000,239,11070002,112805,0,1756294076,13873.45767317,13.06408175999968,53027.892598080005 2025-08-27,11:27:58.000,239,11069986,112965,0,1756294077,13873.43072792999,13.049983500000963,53027.86464960001 2025-08-27,11:27:59.000,239,11070014,113085,0,1756294078,13873.383573759995,13.07113088999904,53027.843688240006 2025-08-27,11:28:00.000,239,11069999,112765,0,1756294079,13873.35662852,13.049983500000963,53027.85067536 2025-08-27,11:28:01.000,239,11069921,113125,0,1756294080,13873.363364829995,13.06408175999968,53027.91355944001 2025-08-27,11:28:02.000,239,11069949,112845,0,1756294081,13873.30947434999,13.06408175999968,53027.95548216001 2025-08-27,11:28:03.000,239,11069996,112845,0,1756294082,13873.26905648999,13.042934370001603,53027.87163672 2025-08-27,11:28:04.000,239,11070000,113165,0,1756294083,13873.18822076999,13.06408175999968,53027.892598080005 2025-08-27,11:28:05.000,239,11069994,113285,0,1756294084,13873.127593979989,13.06408175999968,53027.8995852 2025-08-27,11:28:06.000,239,11069988,113125,0,1756294085,13873.107385049989,13.078180019998399,53027.88561096001 2025-08-27,11:28:07.000,239,11069942,113005,0,1756294086,13873.080439809994,13.07113088999904,53027.90657232 2025-08-27,11:28:08.000,239,11069940,113205,0,1756294087,13873.026549329988,13.085229149997758,53027.892598080005 2025-08-27,11:28:09.000,239,11070012,113085,0,1756294088,13872.979395159993,13.106376540003112,53027.85067536 2025-08-27,11:28:10.000,239,11070016,113005,0,1756294089,13872.945713609988,13.085229149997758,53027.85766248 2025-08-27,11:28:11.000,239,11069962,113125,0,1756294090,13872.932240989998,13.11342567000247,53027.81573976001 2025-08-27,11:28:12.000,239,11069919,112965,0,1756294091,13872.891823129998,13.099327410003752,53027.85766248 2025-08-27,11:28:13.000,239,11070013,112925,0,1756294092,13872.858141579993,13.183916970003338,53027.85766248 2025-08-27,11:28:14.000,239,11069957,113205,0,1756294093,13872.871614199998,13.16981871000462,53027.822726880004 2025-08-27,11:28:15.000,239,11069958,113165,0,1756294094,13872.858141579993,13.212113490000775,53027.80176552 2025-08-27,11:28:16.000,239,11069996,113205,0,1756294095,13872.851405269997,13.233260879998852,53027.80176552 2025-08-27,11:28:17.000,239,11069994,113365,0,1756294096,13872.851405269997,13.212113490000775,53027.85067536 2025-08-27,11:28:18.000,239,11069934,113365,0,1756294097,13872.837932649993,13.233260879998852,53027.86464960001 2025-08-27,11:28:19.000,239,11070007,113085,0,1756294098,13872.912032059998,13.261457400003565,53027.829714 2025-08-27,11:28:20.000,239,11070021,113045,0,1756294099,13872.925504679988,13.289653920001001,53027.80875264 2025-08-27,11:28:21.000,239,11069932,113165,0,1756294100,13872.972658849998,13.261457400003565,53027.794778400006 2025-08-27,11:28:22.000,239,11069928,113165,0,1756294101,13872.979395159993,13.289653920001001,53027.83670112001 2025-08-27,11:28:23.000,239,11070028,113085,0,1756294102,13872.986131469988,13.30375217999972,53027.822726880004 2025-08-27,11:28:24.000,239,11069994,113125,0,1756294103,13873.073703499998,13.324899569997797,53027.829714 2025-08-27,11:28:25.000,239,11069915,113125,0,1756294104,13873.080439809994,13.338997830003791,53027.80875264 2025-08-27,11:28:26.000,239,11069934,112965,0,1756294105,13873.147802909989,13.34604696000315,53027.81573976001 2025-08-27,11:28:27.000,239,11069924,113125,0,1756294106,13873.174748149999,13.34604696000315,53027.83670112001 2025-08-27,11:28:28.000,239,11069913,113125,0,1756294107,13873.168011839989,13.367194350001228,53027.794778400006 2025-08-27,11:28:29.000,239,11070019,113245,0,1756294108,13873.201693389994,13.360145220001868,53027.80875264 2025-08-27,11:28:30.000,239,11069944,113445,0,1756294109,13873.215166009999,13.360145220001868,53027.87862384 2025-08-27,11:28:31.000,239,11069957,113165,0,1756294110,13873.25558387,13.381292609999946,53027.829714 2025-08-27,11:28:32.000,239,11069986,113005,0,1756294111,13873.242111249994,13.395390869998664,53027.87163672 2025-08-27,11:28:33.000,239,11070020,113085,0,1756294112,13873.24884755999,13.381292609999946,53027.85766248 2025-08-27,11:28:34.000,239,11069992,113165,0,1756294113,13873.20842969999,13.381292609999946,53027.822726880004 2025-08-27,11:28:35.000,239,11070015,113285,0,1756294114,13873.242111249994,13.402439999998023,53027.87163672 2025-08-27,11:28:36.000,239,11069933,112805,0,1756294115,13873.24884755999,13.409489130004658,53027.829714 2025-08-27,11:28:37.000,239,11069975,113125,0,1756294116,13873.194957079999,13.402439999998023,53027.86464960001 2025-08-27,11:28:38.000,239,11070010,113125,0,1756294117,13873.22863862999,13.423587390003377,53027.829714 2025-08-27,11:28:39.000,239,11069948,113165,0,1756294118,13873.20842969999,13.47293129999889,53027.86464960001 2025-08-27,11:28:40.000,239,11069942,113205,0,1756294119,13873.154539219999,13.501127820003603,53027.85766248 2025-08-27,11:28:41.000,239,11069929,113445,0,1756294120,13873.161275529994,13.508176950002962,53027.85766248 2025-08-27,11:28:42.000,239,11070011,112925,0,1756294121,13873.161275529994,13.52227521000168,53027.843688240006 2025-08-27,11:28:43.000,239,11069994,112965,0,1756294122,13873.154539219999,13.52227521000168,53027.941507920004 2025-08-27,11:28:44.000,239,11069896,113125,0,1756294123,13873.134330289999,13.52932434000104,53027.93452080001 2025-08-27,11:28:45.000,239,11069950,112885,0,1756294124,13873.107385049989,13.585717380003189,53027.86464960001 2025-08-27,11:28:46.000,239,11069892,113085,0,1756294125,13873.147802909989,13.613913900000625,53027.87163672 2025-08-27,11:28:47.000,239,11069923,112965,0,1756294126,13873.221902319994,13.620963029999984,53027.87163672 2025-08-27,11:28:48.000,239,11069988,113245,0,1756294127,13873.235374939999,13.691454330000852,53027.822726880004 2025-08-27,11:28:49.000,239,11069969,113325,0,1756294128,13873.221902319994,13.663257810003415,53027.843688240006 2025-08-27,11:28:50.000,239,11069998,112925,0,1756294129,13873.262320179994,13.70555258999957,53027.88561096001 2025-08-27,11:28:51.000,239,11069974,113045,0,1756294130,13873.282529109994,13.71260171999893,53027.86464960001 2025-08-27,11:28:52.000,239,11069947,113165,0,1756294131,13873.343155899995,13.726699979997647,53027.88561096001 2025-08-27,11:28:53.000,239,11069922,113125,0,1756294132,13873.33641959,13.783093019999797,53027.90657232 2025-08-27,11:28:54.000,239,11069984,113085,0,1756294133,13873.41051899999,13.818338670003868,53027.94849504 2025-08-27,11:28:55.000,239,11069931,112885,0,1756294134,13873.45767317,13.825387800003227,53027.88561096001 2025-08-27,11:28:56.000,239,11070008,113125,0,1756294135,13873.49135471999,13.839486060001946,53027.93452080001 2025-08-27,11:28:57.000,239,11070016,112925,0,1756294136,13873.51829996,13.867682579999382,53027.941507920004 2025-08-27,11:28:58.000,239,11069961,113165,0,1756294137,13873.55198150999,13.917026490002172,53027.98343064001 2025-08-27,11:28:59.000,239,11069999,113245,0,1756294138,13873.585663059996,13.952272139998968,53027.941507920004 2025-08-27,11:29:00.000,239,11069932,113165,0,1756294139,13873.59239936999,13.973419530004321,53027.9694564 2025-08-27,11:29:01.000,239,11069969,113445,0,1756294140,13873.585663059996,13.959321269998327,53027.92753368 2025-08-27,11:29:02.000,239,11069982,112965,0,1756294141,13873.59239936999,14.036861699998553,53028.0393276 2025-08-27,11:29:03.000,239,11069962,112885,0,1756294142,13873.61934461,14.086205610001343,53028.05330184001 2025-08-27,11:29:04.000,239,11069979,113045,0,1756294143,13873.61260829999,14.050959960004548,53028.00439200001 2025-08-27,11:29:05.000,239,11070012,113125,0,1756294144,13873.63281722999,14.086205610001343,53028.011379120006 2025-08-27,11:29:06.000,239,11070010,113125,0,1756294145,13873.63955354,14.170795170000929,53028.06727608 2025-08-27,11:29:07.000,239,11069955,112925,0,1756294146,13873.65976247,14.121451259998139,53028.0742632 2025-08-27,11:29:08.000,239,11069952,113005,0,1756294147,13873.605871989996,14.149647780002852,53028.04631472 2025-08-27,11:29:09.000,239,11069988,113285,0,1756294148,13873.646289849996,14.198991689998365,53028.09522456 2025-08-27,11:29:10.000,239,11070034,112965,0,1756294149,13873.65976247,14.21308995000436,53028.09522456 2025-08-27,11:29:11.000,239,11069932,113365,0,1756294150,13873.666498779996,14.248335600001155,53028.08823744 2025-08-27,11:29:12.000,239,11069963,113045,0,1756294151,13873.686707709996,14.262433859999874,53028.13714728 2025-08-27,11:29:13.000,239,11069946,112965,0,1756294152,13873.733861879991,14.269482989999233,53028.08823744 2025-08-27,11:29:14.000,239,11070007,113045,0,1756294153,13873.794488669992,14.262433859999874,53028.16509576 2025-08-27,11:29:15.000,239,11069992,112965,0,1756294154,13873.868588079997,14.276532119998592,53028.11618592 2025-08-27,11:29:16.000,239,11069983,113165,0,1756294155,13873.909005939997,14.276532119998592,53028.10221168001 2025-08-27,11:29:17.000,239,11070020,112925,0,1756294156,13873.976369039992,14.332925160000741,53028.179070000006 2025-08-27,11:29:18.000,239,11070043,113005,0,1756294157,13874.104358930002,14.332925160000741,53028.20003136001 2025-08-27,11:29:19.000,239,11069986,112925,0,1756294158,13874.171722029998,14.375219940004172,53028.20003136001 2025-08-27,11:29:20.000,239,11070002,113005,0,1756294159,13874.225612509988,14.354072549998818,53028.19304424 2025-08-27,11:29:21.000,239,11069993,112845,0,1756294160,13874.333393469999,14.38931820000289,53028.24195408 2025-08-27,11:29:22.000,239,11070008,112925,0,1756294161,13874.400756569994,14.417514720000327,53028.26990256001 2025-08-27,11:29:23.000,239,11069985,113045,0,1756294162,13874.501801219994,14.431612979999045,53028.2838768 2025-08-27,11:29:24.000,239,11069965,113165,0,1756294163,13874.59610956,14.417514720000327,53028.276889680004 2025-08-27,11:29:25.000,239,11070024,112885,0,1756294164,13874.643263729995,14.459809500003757,53028.29086392001 2025-08-27,11:29:26.000,239,11070032,113125,0,1756294165,13874.71062682999,14.509153409999271,53028.297851040006 2025-08-27,11:29:27.000,239,11069934,113125,0,1756294166,13874.73757207,14.509153409999271,53028.31881240001 2025-08-27,11:29:28.000,239,11069977,112965,0,1756294167,13874.79146254999,14.544399060003343,53028.38169648 2025-08-27,11:29:29.000,239,11069996,113085,0,1756294168,13874.85882565,14.537349930003984,53028.41663208001 2025-08-27,11:29:30.000,239,11070000,113085,0,1756294169,13874.892507199991,14.544399060003343,53028.50746464001 2025-08-27,11:29:31.000,239,11070023,113045,0,1756294170,13874.946397679996,14.586693839999498,53028.45855480001 2025-08-27,11:29:32.000,239,11070000,112805,0,1756294171,13875.027233399996,14.57259558000078,53028.47951616 2025-08-27,11:29:33.000,239,11069956,113165,0,1756294172,13875.013760779992,14.586693839999498,53028.50047752 2025-08-27,11:29:34.000,239,11069932,113405,0,1756294173,13875.108069119997,14.593742969998857,53028.57733584 2025-08-27,11:29:35.000,239,11070009,112925,0,1756294174,13875.135014359992,14.56554645000142,53028.54938736 2025-08-27,11:29:36.000,239,11070008,112845,0,1756294175,13875.148486979997,14.61489036000421,53028.563361600005 2025-08-27,11:29:37.000,239,11070033,113125,0,1756294176,13875.222586390002,14.61489036000421,53028.57034872 2025-08-27,11:29:38.000,239,11069958,113165,0,1756294177,13875.263004250002,14.558497320002061,53028.60528432001 2025-08-27,11:29:39.000,239,11069994,113125,0,1756294178,13875.323631040003,14.57259558000078,53028.62624568001 2025-08-27,11:29:40.000,239,11069952,113245,0,1756294179,13875.390994139998,14.551448190002702,53028.61925856 2025-08-27,11:29:41.000,239,11069996,112885,0,1756294180,13875.404466759988,14.551448190002702,53028.6681684 2025-08-27,11:29:42.000,239,11070023,113045,0,1756294181,13875.478566169993,14.579644710000139,53028.71707824 2025-08-27,11:29:43.000,239,11069992,113005,0,1756294182,13875.586347129989,14.509153409999271,53028.76598808 2025-08-27,11:29:44.000,239,11069972,113085,0,1756294183,13875.660446539994,14.488006020001194,53028.76598808 2025-08-27,11:29:45.000,239,11070044,113085,0,1756294184,13875.71433702,14.452760370004398,53028.7380396 2025-08-27,11:29:46.000,239,11070020,113125,0,1756294185,13875.76822749999,14.488006020001194,53028.77297520001 2025-08-27,11:29:47.000,239,11069960,113205,0,1756294186,13875.842326909995,14.445711239997763,53028.77297520001 2025-08-27,11:29:48.000,239,11070018,113125,0,1756294187,13875.86927214999,14.417514720000327,53028.79393656001 2025-08-27,11:29:49.000,239,11069947,113045,0,1756294188,13875.91642632,14.410465590000967,53028.800923680006 2025-08-27,11:29:50.000,239,11069977,113045,0,1756294189,13875.963580489995,14.417514720000327,53028.81489792 2025-08-27,11:29:51.000,239,11069936,113125,0,1756294190,13875.99726204,14.38931820000289,53028.828872160004 2025-08-27,11:29:52.000,239,11069972,113125,0,1756294191,13876.03094358999,14.410465590000967,53028.82188504001 2025-08-27,11:29:53.000,239,11069917,112925,0,1756294192,13876.05115251999,14.375219940004172,53028.877782 2025-08-27,11:29:54.000,239,11069983,113085,0,1756294193,13875.99052572999,14.361121679998178,53028.92669184 2025-08-27,11:29:55.000,239,11070017,113205,0,1756294194,13876.0376799,14.403416460001608,53028.96162744001 2025-08-27,11:29:56.000,239,11070001,113005,0,1756294195,13876.03094358999,14.382269070003531,53028.93367896 2025-08-27,11:29:57.000,239,11069989,113045,0,1756294196,13875.97705311,14.38931820000289,53028.92669184 2025-08-27,11:29:58.000,239,11070008,112925,0,1756294197,13875.97031679999,14.410465590000967,53028.94066608001 2025-08-27,11:29:59.000,239,11069930,113165,0,1756294198,13875.89621739,14.424563849999686,53028.93367896 2025-08-27,11:30:00.000,239,11069993,112965,0,1756294199,13875.93663525,14.438662109998404,53028.968614560006 2025-08-27,11:30:01.000,239,11069982,113045,0,1756294200,13875.8355906,14.459809500003757,53028.968614560006 2025-08-27,11:30:02.000,239,11070018,112925,0,1756294201,13875.80864535999,14.51620253999863,53028.968614560006 2025-08-27,11:30:03.000,239,11069938,112965,0,1756294202,13875.741282259994,14.509153409999271,53028.996563040004 2025-08-27,11:30:04.000,239,11069961,112925,0,1756294203,13875.700864399994,14.51620253999863,53028.9825888 2025-08-27,11:30:05.000,239,11070022,112925,0,1756294204,13875.64697391999,14.509153409999271,53028.93367896 2025-08-27,11:30:06.000,239,11070010,113285,0,1756294205,13875.66718284999,14.544399060003343,53028.996563040004 2025-08-27,11:30:07.000,239,11070020,113165,0,1756294206,13875.572874509999,14.537349930003984,53028.968614560006 2025-08-27,11:30:08.000,239,11069960,113085,0,1756294207,13875.532456649998,14.551448190002702,53028.95464032 2025-08-27,11:30:09.000,239,11069964,112765,0,1756294208,13875.525720339989,14.593742969998857,53029.03149864 2025-08-27,11:30:10.000,239,11069923,113005,0,1756294209,13875.525720339989,14.650136010001006,53028.97560168 2025-08-27,11:30:11.000,239,11070006,113165,0,1756294210,13875.485302479989,14.671283399999083,53028.996563040004 2025-08-27,11:30:12.000,239,11069944,112965,0,1756294211,13875.451620929998,14.664234269999724,53028.96162744001 2025-08-27,11:30:13.000,239,11070020,113205,0,1756294212,13875.471829859998,14.664234269999724,53028.877782 2025-08-27,11:30:14.000,239,11069905,112925,0,1756294213,13875.492038789998,14.692430790004437,53028.87079488001 2025-08-27,11:30:15.000,239,11069916,113205,0,1756294214,13875.485302479989,14.692430790004437,53028.828872160004 2025-08-27,11:30:16.000,239,11069959,113125,0,1756294215,13875.545929269989,14.699479920003796,53028.89175624001 2025-08-27,11:30:17.000,239,11070035,113085,0,1756294216,13875.62676498999,14.692430790004437,53028.86380776 2025-08-27,11:30:18.000,239,11069997,113005,0,1756294217,13875.633501299999,14.692430790004437,53028.8079108 2025-08-27,11:30:19.000,239,11069990,113045,0,1756294218,13875.721073329994,14.727676440001233,53028.82188504001 2025-08-27,11:30:20.000,239,11069927,113085,0,1756294219,13875.82885428999,14.74177469999995,53028.84284640001 2025-08-27,11:30:21.000,239,11069987,113245,0,1756294220,13875.89621739,14.784069480003382,53028.849833520006 2025-08-27,11:30:22.000,239,11069985,113045,0,1756294221,13876.003998349996,14.7981677400021,53028.79393656001 2025-08-27,11:30:23.000,239,11069951,113085,0,1756294222,13876.111779309991,14.805216870001459,53028.79393656001 2025-08-27,11:30:24.000,239,11069951,113205,0,1756294223,13876.253241819992,14.805216870001459,53028.83585928 2025-08-27,11:30:25.000,239,11069894,112805,0,1756294224,13876.334077539992,14.819315130000177,53028.79393656001 2025-08-27,11:30:26.000,239,11069962,113125,0,1756294225,13876.441858500002,14.854560780004249,53028.79393656001 2025-08-27,11:30:27.000,239,11069963,113005,0,1756294226,13876.542903150003,14.812266000000818,53028.82188504001 2025-08-27,11:30:28.000,239,11069981,113085,0,1756294227,13876.637211489993,14.826364259999536,53028.76598808 2025-08-27,11:30:29.000,239,11069988,112925,0,1756294228,13876.744992449989,14.819315130000177,53028.81489792 2025-08-27,11:30:30.000,239,11069959,113045,0,1756294229,13876.82582816999,14.840462519998255,53028.87079488001 2025-08-27,11:30:31.000,239,11070006,113005,0,1756294230,13876.93360913,14.819315130000177,53028.898743360005 2025-08-27,11:30:32.000,239,11069996,113085,0,1756294231,13876.940345439994,14.777020350004022,53028.9127176 2025-08-27,11:30:33.000,239,11070015,113125,0,1756294232,13877.021181159995,14.79111861000274,53028.93367896 2025-08-27,11:30:34.000,239,11069980,112845,0,1756294233,13877.08854425999,14.734725570000592,53028.90573048 2025-08-27,11:30:35.000,239,11069910,112965,0,1756294234,13877.09528057,14.755872959998669,53029.00355016 2025-08-27,11:30:36.000,239,11070006,113085,0,1756294235,13877.081807949995,14.755872959998669,53029.00355016 2025-08-27,11:30:37.000,239,11069944,112845,0,1756294236,13877.102016879995,14.777020350004022,53029.017524400006 2025-08-27,11:30:38.000,239,11069997,112925,0,1756294237,13877.10875318999,14.769971220004663,53029.01053728001 2025-08-27,11:30:39.000,239,11069932,113005,0,1756294238,13877.03465378,14.7981677400021,53029.066434240005 2025-08-27,11:30:40.000,239,11069937,113045,0,1756294239,13877.05486271,14.826364259999536,53029.08739560001 2025-08-27,11:30:41.000,239,11069927,113045,0,1756294240,13877.000972229995,14.833413389998896,53029.066434240005 2025-08-27,11:30:42.000,239,11069987,113085,0,1756294241,13876.980763299995,14.819315130000177,53029.08739560001 2025-08-27,11:30:43.000,239,11070010,113045,0,1756294242,13877.01444485,14.896855560000404,53029.08739560001 2025-08-27,11:30:44.000,239,11069978,113125,0,1756294243,13876.90666388999,14.92505207999784,53029.05944712001 2025-08-27,11:30:45.000,239,11069941,113125,0,1756294244,13876.86624602999,14.946199470003194,53029.12931832001 2025-08-27,11:30:46.000,239,11070022,113005,0,1756294245,13876.86624602999,15.002592509998067,53029.10136984 2025-08-27,11:30:47.000,239,11069897,113605,0,1756294246,13876.872982339999,15.02373990000342,53029.14329256 2025-08-27,11:30:48.000,239,11069922,112645,0,1756294247,13876.82582816999,15.03078903000278,53029.115344080004 2025-08-27,11:30:49.000,239,11069937,113005,0,1756294248,13876.785410309989,15.066034679999575,53029.15726680001 2025-08-27,11:30:50.000,239,11069966,113205,0,1756294249,13876.805619239989,15.087182069997652,53029.10835696001 2025-08-27,11:30:51.000,239,11069997,113245,0,1756294250,13876.84603709999,15.108329460003006,53029.09438272 2025-08-27,11:30:52.000,239,11069964,112845,0,1756294251,13876.785410309989,15.122427720001724,53029.09438272 2025-08-27,11:30:53.000,239,11069993,113125,0,1756294252,13876.785410309989,15.171771630004514,53029.10835696001 2025-08-27,11:30:54.000,239,11069948,113205,0,1756294253,13876.785410309989,15.171771630004514,53029.15726680001 2025-08-27,11:30:55.000,239,11069918,113125,0,1756294254,13876.792146619999,15.171771630004514,53029.09438272 2025-08-27,11:30:56.000,239,11069944,113045,0,1756294255,13876.792146619999,15.228164669999387,53029.1223312 2025-08-27,11:30:57.000,239,11069917,113205,0,1756294256,13876.744992449989,15.235213799998746,53029.10835696001 2025-08-27,11:30:58.000,239,11069949,113285,0,1756294257,13876.785410309989,15.270459450002818,53029.1223312 2025-08-27,11:30:59.000,239,11069988,113125,0,1756294258,13876.738256139994,15.340950750003685,53029.164253920004 2025-08-27,11:31:00.000,239,11069904,113005,0,1756294259,13876.704574589989,15.326852489997691,53029.12931832001 2025-08-27,11:31:01.000,239,11069926,113045,0,1756294260,13876.664156729988,15.3902946599992,53029.08040848 2025-08-27,11:31:02.000,239,11069937,112965,0,1756294261,13876.603529939988,15.43258944000263,53029.08040848 2025-08-27,11:31:03.000,239,11070004,113205,0,1756294262,13876.630475179998,15.524228130001575,53029.15027968 2025-08-27,11:31:04.000,239,11069939,113245,0,1756294263,13876.583321009988,15.55947377999837,53029.14329256 2025-08-27,11:31:05.000,239,11069975,113005,0,1756294264,13876.569848389998,15.622915949999879,53029.15027968 2025-08-27,11:31:06.000,239,11069910,113285,0,1756294265,13876.549639459998,15.686358120001387,53029.09438272 2025-08-27,11:31:07.000,239,11069984,113005,0,1756294266,13876.576584699993,15.742751160003536,53029.15027968 2025-08-27,11:31:08.000,239,11069977,113245,0,1756294267,13876.542903150003,15.806193329997768,53029.15726680001 2025-08-27,11:31:09.000,239,11069940,113205,0,1756294268,13876.590057319998,15.89078289000463,53029.14329256 2025-08-27,11:31:10.000,239,11069975,113205,0,1756294269,13876.617002559993,15.933077670000785,53029.164253920004 2025-08-27,11:31:11.000,239,11069948,113125,0,1756294270,13876.650684109998,15.989470710002934,53029.12931832001 2025-08-27,11:31:12.000,239,11069973,112885,0,1756294271,13876.691101969998,16.003568970001652,53029.15726680001 2025-08-27,11:31:13.000,239,11069914,113005,0,1756294272,13876.751728759999,16.0599620100038,53029.15726680001 2025-08-27,11:31:14.000,239,11069986,113085,0,1756294273,13876.805619239989,16.095207660000597,53029.17822816001 2025-08-27,11:31:15.000,239,11069945,113285,0,1756294274,13876.879718649994,16.137502440004027,53029.20617664001 2025-08-27,11:31:16.000,239,11069990,113085,0,1756294275,13876.960554369994,16.151600700002746,53029.22015088 2025-08-27,11:31:17.000,239,11069939,113085,0,1756294276,13877.02791746999,16.13045331000467,53029.234125120005 2025-08-27,11:31:18.000,239,11069925,113005,0,1756294277,13877.1154895,16.151600700002746,53029.19918952 2025-08-27,11:31:19.000,239,11069935,113285,0,1756294278,13877.16937997999,16.215042870004254,53029.29700920001 2025-08-27,11:31:20.000,239,11069978,112965,0,1756294279,13877.29736987,16.1938954799989,53029.27604784001 2025-08-27,11:31:21.000,239,11069939,113125,0,1756294280,13877.398414520001,16.151600700002746,53029.29002208 2025-08-27,11:31:22.000,239,11069971,113085,0,1756294281,13877.506195479997,16.137502440004027,53029.29700920001 2025-08-27,11:31:23.000,239,11069913,113085,0,1756294282,13877.560085960002,16.123404179998033,53029.38784176 2025-08-27,11:31:24.000,239,11069981,113125,0,1756294283,13877.715021089993,16.144551570003387,53029.35989328 2025-08-27,11:31:25.000,239,11069928,113125,0,1756294284,13877.829538359998,16.116355049998674,53029.3668804 2025-08-27,11:31:26.000,239,11069979,113045,0,1756294285,13877.910374079998,16.08110940000188,53029.40880312 2025-08-27,11:31:27.000,239,11069928,113325,0,1756294286,13877.997946109994,16.116355049998674,53029.46470008001 2025-08-27,11:31:28.000,239,11070003,113165,0,1756294287,13878.038363969994,16.13045331000467,53029.47867432 2025-08-27,11:31:29.000,239,11070032,113125,0,1756294288,13878.139408619994,16.116355049998674,53029.53457128 2025-08-27,11:31:30.000,239,11069943,113125,0,1756294289,13878.21350803,16.13045331000467,53029.54155840001 2025-08-27,11:31:31.000,239,11069916,113165,0,1756294290,13878.29434375,16.109305919999315,53029.61142960001 2025-08-27,11:31:32.000,239,11069949,113045,0,1756294291,13878.33476161,16.116355049998674,53029.576494 2025-08-27,11:31:33.000,239,11069954,113325,0,1756294292,13878.38865208999,16.088158530001238,53029.65335232 2025-08-27,11:31:34.000,239,11069979,112965,0,1756294293,13878.43580626,16.06701114000316,53029.7162364 2025-08-27,11:31:35.000,239,11069974,113285,0,1756294294,13878.51664198,16.038814619998448,53029.74418488 2025-08-27,11:31:36.000,239,11069971,113045,0,1756294295,13878.543587219996,16.038814619998448,53029.75815912001 2025-08-27,11:31:37.000,239,11070032,113005,0,1756294296,13878.53685091,16.045863749997807,53029.80008184001 2025-08-27,11:31:38.000,239,11069961,113165,0,1756294297,13878.610950319991,16.01061810000101,53029.835017440004 2025-08-27,11:31:39.000,239,11069928,113045,0,1756294298,13878.631159249991,15.975372450004215,53029.8909144 2025-08-27,11:31:40.000,239,11069977,113245,0,1756294299,13878.671577109992,15.961274189998221,53029.855978800006 2025-08-27,11:31:41.000,239,11069964,113205,0,1756294300,13878.617686630001,15.947175929999503,53029.89790152001 2025-08-27,11:31:42.000,239,11070060,113285,0,1756294301,13878.671577109992,15.911930280002707,53029.953798480004 2025-08-27,11:31:43.000,239,11069935,113045,0,1756294302,13878.691786039992,15.876684629998636,53029.94681136001 2025-08-27,11:31:44.000,239,11069945,113005,0,1756294303,13878.664840799996,15.820291590003762,53030.00969544 2025-08-27,11:31:45.000,239,11069979,113005,0,1756294304,13878.711994969992,15.799144199998409,53030.023669680006 2025-08-27,11:31:46.000,239,11069942,112925,0,1756294305,13878.718731280002,15.763898550001613,53030.072579520005 2025-08-27,11:31:47.000,239,11069957,113005,0,1756294306,13878.759149140002,15.735702030004177,53030.05860528 2025-08-27,11:31:48.000,239,11069993,113085,0,1756294307,13878.772621759992,15.707505509999464,53030.07956664 2025-08-27,11:31:49.000,239,11070044,112725,0,1756294308,13878.833248549992,15.707505509999464,53030.07956664 2025-08-27,11:31:50.000,239,11069915,113045,0,1756294309,13878.826512239997,15.707505509999464,53030.12847648 2025-08-27,11:31:51.000,239,11069943,113085,0,1756294310,13878.853457479992,15.651112470004591,53030.16341208001 2025-08-27,11:31:52.000,239,11070062,113205,0,1756294311,13878.893875339993,15.65816160000395,53030.15642496 2025-08-27,11:31:53.000,239,11069941,112845,0,1756294312,13878.941029510002,15.65816160000395,53030.17738632 2025-08-27,11:31:54.000,239,11069983,113085,0,1756294313,13878.961238440002,15.601768560001801,53030.19834768 2025-08-27,11:31:55.000,239,11069953,113205,0,1756294314,13879.035337849993,15.594719430002442,53030.240270400005 2025-08-27,11:31:56.000,239,11070002,113165,0,1756294315,13879.075755709993,15.60881769000116,53030.240270400005 2025-08-27,11:31:57.000,239,11070002,112805,0,1756294316,13879.122909879989,15.573572040004365,53030.310141600006 2025-08-27,11:31:58.000,239,11070002,113005,0,1756294317,13879.170064049998,15.538326390000293,53030.310141600006 2025-08-27,11:31:59.000,239,11069987,112965,0,1756294318,13879.237427149994,15.55947377999837,53030.30315448001 2025-08-27,11:32:00.000,239,11069990,113005,0,1756294319,13879.311526559999,15.510129870002856,53030.38699992 2025-08-27,11:32:01.000,239,11069956,113245,0,1756294320,13879.38562596999,15.474884219998785,53030.456871120005 2025-08-27,11:32:02.000,239,11069965,112965,0,1756294321,13879.42604382999,15.43963857000199,53030.4149484 2025-08-27,11:32:03.000,239,11069997,113445,0,1756294322,13879.479934309995,15.369147270001122,53030.44988400001 2025-08-27,11:32:04.000,239,11070017,113085,0,1756294323,13879.560770029995,15.362098140001763,53030.43590976 2025-08-27,11:32:05.000,239,11070029,113245,0,1756294324,13879.63486944,15.277508580002177,53030.526742320006 2025-08-27,11:32:06.000,239,11069931,112965,0,1756294325,13879.702232539996,15.242262929998105,53030.53372944 2025-08-27,11:32:07.000,239,11069981,112925,0,1756294326,13879.722441469996,15.214066410000669,53030.54770368001 2025-08-27,11:32:08.000,239,11069961,113205,0,1756294327,13879.729177779991,15.136525980000442,53030.63154912 2025-08-27,11:32:09.000,239,11069940,112845,0,1756294328,13879.816749810001,15.080132939998293,53030.61058776 2025-08-27,11:32:10.000,239,11069959,113125,0,1756294329,13879.810013499991,15.044887290001498,53030.645523360006 2025-08-27,11:32:11.000,239,11069937,113445,0,1756294330,13879.850431359991,15.002592509998067,53030.6594976 2025-08-27,11:32:12.000,239,11069942,112965,0,1756294331,13879.890849219992,14.946199470003194,53030.70840744 2025-08-27,11:32:13.000,239,11069950,113125,0,1756294332,13879.897585530001,14.882757300001686,53030.75731728 2025-08-27,11:32:14.000,239,11069998,113085,0,1756294333,13879.884112909996,14.833413389998896,53030.71539456001 2025-08-27,11:32:15.000,239,11069933,113045,0,1756294334,13879.917794460001,14.7981677400021,53030.80622712001 2025-08-27,11:32:16.000,239,11069976,112885,0,1756294335,13879.911058149992,14.769971220004663,53030.79924 2025-08-27,11:32:17.000,239,11070004,113165,0,1756294336,13879.897585530001,14.720627310001873,53030.79924 2025-08-27,11:32:18.000,239,11069946,112925,0,1756294337,13879.911058149992,14.699479920003796,53030.792252880005 2025-08-27,11:32:19.000,239,11069996,112965,0,1756294338,13879.917794460001,14.685381659997802,53030.83417560001 2025-08-27,11:32:20.000,239,11069948,113045,0,1756294339,13879.897585530001,14.643086880001647,53030.8691112 2025-08-27,11:32:21.000,239,11069995,113205,0,1756294340,13879.904321839997,14.636037750002288,53030.88308544001 2025-08-27,11:32:22.000,239,11069967,112685,0,1756294341,13879.944739699997,14.600792099998216,53030.862124080006 2025-08-27,11:32:23.000,239,11069996,113445,0,1756294342,13879.924530769997,14.57259558000078,53030.87609832 2025-08-27,11:32:24.000,239,11070072,112965,0,1756294343,13879.971684939992,14.52325166999799,53030.8691112 2025-08-27,11:32:25.000,239,11070006,112845,0,1756294344,13880.025575419997,14.52325166999799,53030.92500816 2025-08-27,11:32:26.000,239,11069976,112765,0,1756294345,13880.025575419997,14.51620253999863,53030.87609832 2025-08-27,11:32:27.000,239,11069963,113245,0,1756294346,13880.106411139997,14.473907760002476,53030.89007256 2025-08-27,11:32:28.000,239,11069990,112605,0,1756294347,13880.146828999998,14.466858630003117,53030.85513696001 2025-08-27,11:32:29.000,239,11069991,113045,0,1756294348,13880.220928409988,14.431612979999045,53030.911033920005 2025-08-27,11:32:30.000,239,11069963,113125,0,1756294349,13880.281555199988,14.424563849999686,53030.92500816 2025-08-27,11:32:31.000,239,11069978,113085,0,1756294350,13880.328709369998,14.375219940004172,53030.91802104 2025-08-27,11:32:32.000,239,11069976,113285,0,1756294351,13880.402808779989,14.34702341999946,53030.93199528001 2025-08-27,11:32:33.000,239,11069959,113005,0,1756294352,13880.409545089999,14.34702341999946,53030.95295664001 2025-08-27,11:32:34.000,239,11069984,112765,0,1756294353,13880.497117119994,14.304728640003304,53030.959943760005 2025-08-27,11:32:35.000,239,11069926,112925,0,1756294354,13880.59142546,14.304728640003304,53030.99487936 2025-08-27,11:32:36.000,239,11069964,113285,0,1756294355,13880.61163439,14.234237340002437,53030.93199528001 2025-08-27,11:32:37.000,239,11069967,112885,0,1756294356,13880.658788559995,14.198991689998365,53031.00186648001 2025-08-27,11:32:38.000,239,11069953,113405,0,1756294357,13880.66552486999,14.191942559999006,53031.029814960006 2025-08-27,11:32:39.000,239,11069946,113125,0,1756294358,13880.67226118,14.191942559999006,53031.01584072 2025-08-27,11:32:40.000,239,11069958,113005,0,1756294359,13880.70594272999,14.142598650003492,53031.078724800005 2025-08-27,11:32:41.000,239,11069977,112965,0,1756294360,13880.66552486999,14.15669691000221,53031.12064752001 2025-08-27,11:32:42.000,239,11069970,113125,0,1756294361,13880.719415349995,14.11440212999878,53031.06475056 2025-08-27,11:32:43.000,239,11069923,113005,0,1756294362,13880.70594272999,14.093254740000702,53031.09269904 2025-08-27,11:32:44.000,239,11069963,113005,0,1756294363,13880.64531593999,14.058009090003907,53031.127634640005 2025-08-27,11:32:45.000,239,11069973,113005,0,1756294364,13880.66552486999,14.079156480001984,53031.12064752001 2025-08-27,11:32:46.000,239,11069969,113085,0,1756294365,13880.61163439,14.029812569999194,53031.15558312 2025-08-27,11:32:47.000,239,11069976,113005,0,1756294366,13880.618370699995,13.994566920002399,53031.15558312 2025-08-27,11:32:48.000,239,11070012,113045,0,1756294367,13880.58468914999,14.001616050001758,53031.19051872001 2025-08-27,11:32:49.000,239,11069968,112765,0,1756294368,13880.50385342999,13.98046866000368,53031.23942856001 2025-08-27,11:32:50.000,239,11069944,113285,0,1756294369,13880.497117119994,13.952272139998968,53031.127634640005 2025-08-27,11:32:51.000,239,11069940,112765,0,1756294370,13880.517326049994,13.945223009999609,53031.19051872001 2025-08-27,11:32:52.000,239,11069931,113365,0,1756294371,13880.510589739999,13.966370399997686,53031.1835316 2025-08-27,11:32:53.000,239,11069912,113125,0,1756294372,13880.463435569989,13.952272139998968,53031.16257024 2025-08-27,11:32:54.000,239,11069958,112925,0,1756294373,13880.443226639989,13.924075620001531,53031.1835316 2025-08-27,11:32:55.000,239,11069924,113165,0,1756294374,13880.436490329994,13.917026490002172,53031.16257024 2025-08-27,11:32:56.000,239,11069918,112845,0,1756294375,13880.443226639989,13.952272139998968,53031.176544480004 2025-08-27,11:32:57.000,239,11069947,113005,0,1756294376,13880.443226639989,13.917026490002172,53031.10667328 2025-08-27,11:32:58.000,239,11069951,112965,0,1756294377,13880.476908189994,13.924075620001531,53031.14859600001 2025-08-27,11:32:59.000,239,11069991,112805,0,1756294378,13880.490380809999,13.93817388000025,53031.09269904 2025-08-27,11:33:00.000,239,11069946,112565,0,1756294379,13880.52406235999,13.945223009999609,53031.07173768001 2025-08-27,11:33:01.000,239,11069937,113045,0,1756294380,13880.54427128999,14.022763439999835,53031.02282784001 2025-08-27,11:33:02.000,239,11069930,113205,0,1756294381,13880.510589739999,14.058009090003907,53031.0437892 2025-08-27,11:33:03.000,239,11069929,113045,0,1756294382,13880.557743909994,14.079156480001984,53031.05077632001 2025-08-27,11:33:04.000,239,11069945,113005,0,1756294383,13880.530798669999,14.149647780002852,53031.008853600004 2025-08-27,11:33:05.000,239,11069970,113125,0,1756294384,13880.62510700999,14.170795170000929,53031.02282784001 2025-08-27,11:33:06.000,239,11069912,113045,0,1756294385,13880.63184332,14.255384730000515,53030.97391800001 2025-08-27,11:33:07.000,239,11069922,112845,0,1756294386,13880.66552486999,14.318826900002023,53030.980905120006 2025-08-27,11:33:08.000,239,11069917,113005,0,1756294387,13880.67226118,14.368170810004813,53030.91802104 2025-08-27,11:33:09.000,239,11069977,113325,0,1756294388,13880.719415349995,14.431612979999045,53030.959943760005 2025-08-27,11:33:10.000,239,11069937,113125,0,1756294389,13880.759833209995,14.445711239997763,53031.03680208 2025-08-27,11:33:11.000,239,11069925,112965,0,1756294390,13880.759833209995,14.51620253999863,53031.008853600004 2025-08-27,11:33:12.000,239,11069961,113165,0,1756294391,13880.77330583,14.607841230004851,53031.05776344 2025-08-27,11:33:13.000,239,11069996,113005,0,1756294392,13880.73288797,14.636037750002288,53031.008853600004 2025-08-27,11:33:14.000,239,11069975,113165,0,1756294393,13880.72615165999,14.699479920003796,53031.01584072 2025-08-27,11:33:15.000,239,11069953,113245,0,1756294394,13880.73288797,14.720627310001873,53030.95295664001 2025-08-27,11:33:16.000,239,11069943,113165,0,1756294395,13880.74636058999,14.762922089998028,53030.959943760005 2025-08-27,11:33:17.000,239,11069936,113245,0,1756294396,13880.76656951999,14.762922089998028,53030.95295664001 2025-08-27,11:33:18.000,239,11069995,113005,0,1756294397,13880.69247011,14.819315130000177,53031.00186648001 2025-08-27,11:33:19.000,239,11070070,113085,0,1756294398,13880.66552486999,14.875708170002326,53030.99487936 2025-08-27,11:33:20.000,239,11069961,113085,0,1756294399,13880.658788559995,14.896855560000404,53030.980905120006 2025-08-27,11:33:21.000,239,11069959,112845,0,1756294400,13880.61163439,14.918002949998481,53030.96693088 2025-08-27,11:33:22.000,239,11069921,113165,0,1756294401,13880.598161769994,14.932101210004475,53030.96693088 2025-08-27,11:33:23.000,239,11069981,113125,0,1756294402,13880.57121653,14.97439599000063,53031.029814960006 2025-08-27,11:33:24.000,239,11070020,113045,0,1756294403,13880.517326049994,15.002592509998067,53030.9389824 2025-08-27,11:33:25.000,239,11069956,113165,0,1756294404,13880.490380809999,15.037838160002138,53030.980905120006 2025-08-27,11:33:26.000,239,11069959,113085,0,1756294405,13880.402808779989,15.094231200004288,53030.93199528001 2025-08-27,11:33:27.000,239,11069936,113165,0,1756294406,13880.382599849989,15.143575109999801,53030.94596952 2025-08-27,11:33:28.000,239,11069945,112845,0,1756294407,13880.369127229998,15.122427720001724,53030.91802104 2025-08-27,11:33:29.000,239,11070016,113285,0,1756294408,13880.321973059989,15.15767336999852,53030.91802104 2025-08-27,11:33:30.000,239,11069963,113125,0,1756294409,13880.288291509998,15.171771630004514,53030.87609832 2025-08-27,11:33:31.000,239,11070002,112885,0,1756294410,13880.281555199988,15.221115540000028,53030.89007256 2025-08-27,11:33:32.000,239,11069963,113205,0,1756294411,13880.254609959993,15.24931206000474,53030.87609832 2025-08-27,11:33:33.000,239,11069966,112885,0,1756294412,13880.220928409988,15.312754229998973,53030.862124080006 2025-08-27,11:33:34.000,239,11070001,113125,0,1756294413,13880.200719480003,15.284557710001536,53030.85513696001 2025-08-27,11:33:35.000,239,11069924,113125,0,1756294414,13880.180510550003,15.38324552999984,53030.84814984 2025-08-27,11:33:36.000,239,11069918,112925,0,1756294415,13880.160301620002,15.411442050004553,53030.85513696001 2025-08-27,11:33:37.000,239,11069985,113085,0,1756294416,13880.173774239993,15.369147270001122,53030.80622712001 2025-08-27,11:33:38.000,239,11069968,113085,0,1756294417,13880.167037929998,15.411442050004553,53030.80622712001 2025-08-27,11:33:39.000,239,11070046,113085,0,1756294418,13880.160301620002,15.418491180003912,53030.82718848 2025-08-27,11:33:40.000,239,11069967,113125,0,1756294419,13880.119883760002,15.43963857000199,53030.79924 2025-08-27,11:33:41.000,239,11069974,112925,0,1756294420,13880.153565309993,15.496031610004138,53030.75033016 2025-08-27,11:33:42.000,239,11069955,113005,0,1756294421,13880.146828999998,15.524228130001575,53030.75731728 2025-08-27,11:33:43.000,239,11069937,113085,0,1756294422,13880.140092690002,15.545375519999652,53030.743343040005 2025-08-27,11:33:44.000,239,11069991,113205,0,1756294423,13880.126620069997,15.56652290999773,53030.73635592001 2025-08-27,11:33:45.000,239,11069917,113405,0,1756294424,13880.079465900002,15.573572040004365,53030.76430440001 2025-08-27,11:33:46.000,239,11069995,113085,0,1756294425,13880.032311729992,15.644063339997956,53030.694433200006 2025-08-27,11:33:47.000,239,11069941,113125,0,1756294426,13880.052520659992,15.61586682000052,53030.77827864 2025-08-27,11:33:48.000,239,11069966,112765,0,1756294427,13880.039048040002,15.651112470004591,53030.70142032 2025-08-27,11:33:49.000,239,11069940,112965,0,1756294428,13880.039048040002,15.693407250000746,53030.673471840004 2025-08-27,11:33:50.000,239,11069893,113045,0,1756294429,13880.059256970002,15.707505509999464,53030.70840744 2025-08-27,11:33:51.000,239,11069959,113165,0,1756294430,13880.045784349997,15.686358120001387,53030.70142032 2025-08-27,11:33:52.000,239,11069974,112885,0,1756294431,13880.018839110002,15.700456380000105,53030.694433200006 2025-08-27,11:33:53.000,239,11070022,112925,0,1756294432,13880.032311729992,15.693407250000746,53030.694433200006 2025-08-27,11:33:54.000,239,11070006,113125,0,1756294433,13880.052520659992,15.700456380000105,53030.694433200006 2025-08-27,11:33:55.000,239,11069935,113045,0,1756294434,13880.005366489997,15.714554639998823,53030.66648472001 2025-08-27,11:33:56.000,239,11069919,113085,0,1756294435,13880.012102799992,15.735702030004177,53030.65251048 2025-08-27,11:33:57.000,239,11069912,113165,0,1756294436,13879.985157559997,15.693407250000746,53030.624562000005 2025-08-27,11:33:58.000,239,11069927,113045,0,1756294437,13879.944739699997,15.693407250000746,53030.65251048 2025-08-27,11:33:59.000,239,11069995,113565,0,1756294438,13879.931267079992,15.672259860002669,53030.645523360006 2025-08-27,11:34:00.000,239,11070000,113085,0,1756294439,13879.944739699997,15.65816160000395,53030.645523360006 2025-08-27,11:34:01.000,239,11069989,113325,0,1756294440,13879.917794460001,15.644063339997956,53030.60360064 2025-08-27,11:34:02.000,239,11069956,113285,0,1756294441,13879.944739699997,15.60881769000116,53030.63154912 2025-08-27,11:34:03.000,239,11069954,113125,0,1756294442,13879.964948629997,15.601768560001801,53030.6594976 2025-08-27,11:34:04.000,239,11069990,113125,0,1756294443,13880.039048040002,15.573572040004365,53030.54770368001 2025-08-27,11:34:05.000,239,11069919,113245,0,1756294444,13880.045784349997,15.587670300003083,53030.624562000005 2025-08-27,11:34:06.000,239,11069908,113005,0,1756294445,13880.086202209997,15.55947377999837,53030.54770368001 2025-08-27,11:34:07.000,239,11069942,112845,0,1756294446,13880.119883760002,15.538326390000293,53030.61058776 2025-08-27,11:34:08.000,239,11069921,113085,0,1756294447,13880.180510550003,15.517179000002216,53030.5896264 2025-08-27,11:34:09.000,239,11070056,112925,0,1756294448,13880.274818889993,15.531277260000934,53030.54770368001 2025-08-27,11:34:10.000,239,11069989,113045,0,1756294449,13880.348918299998,15.524228130001575,53030.58263928 2025-08-27,11:34:11.000,239,11069875,113125,0,1756294450,13880.449962949999,15.481933349998144,53030.63154912 2025-08-27,11:34:12.000,239,11069943,112965,0,1756294451,13880.52406235999,15.467835089999426,53030.56866504001 2025-08-27,11:34:13.000,239,11069951,113285,0,1756294452,13880.59142546,15.453736830000707,53030.5896264 2025-08-27,11:34:14.000,239,11069946,112845,0,1756294453,13880.69247011,15.43258944000263,53030.5896264 2025-08-27,11:34:15.000,239,11069998,113085,0,1756294454,13880.76656951999,15.404392919997917,53030.59661352001 2025-08-27,11:34:16.000,239,11069957,112845,0,1756294455,13880.84740523999,15.376196400000481,53030.56866504001 2025-08-27,11:34:17.000,239,11069984,112885,0,1756294456,13880.88782309999,15.333901620004326,53030.61757488001 2025-08-27,11:34:18.000,239,11069989,113045,0,1756294457,13880.961922509996,15.347999880003044,53030.673471840004 2025-08-27,11:34:19.000,239,11069986,113085,0,1756294458,13880.941713579996,15.340950750003685,53030.6594976 2025-08-27,11:34:20.000,239,11069939,113045,0,1756294459,13880.968658819991,15.347999880003044,53030.63853624001 2025-08-27,11:34:21.000,239,11069962,113125,0,1756294460,13880.995604060001,15.291606840000895,53030.68744608001 2025-08-27,11:34:22.000,239,11069919,113125,0,1756294461,13880.995604060001,15.263410320003459,53030.6594976 2025-08-27,11:34:23.000,239,11069922,113045,0,1756294462,13880.921504649996,15.235213799998746,53030.673471840004 2025-08-27,11:34:24.000,239,11069951,113125,0,1756294463,13880.91476834,15.214066410000669,53030.68045896 2025-08-27,11:34:25.000,239,11069973,113125,0,1756294464,13880.901295719996,15.171771630004514,53030.63154912 2025-08-27,11:34:26.000,239,11069915,113365,0,1756294465,13880.89455941,15.129476850001083,53030.7293688 2025-08-27,11:34:27.000,239,11070030,113085,0,1756294466,13880.88782309999,15.087182069997652,53030.65251048 2025-08-27,11:34:28.000,239,11069902,113125,0,1756294467,13880.840668929995,15.016690770004061,53030.63853624001 2025-08-27,11:34:29.000,239,11070012,113085,0,1756294468,13880.840668929995,15.002592509998067,53030.68744608001 2025-08-27,11:34:30.000,239,11069949,112885,0,1756294469,13880.800251069995,14.967346860001271,53030.743343040005 2025-08-27,11:34:31.000,239,11069935,113245,0,1756294470,13880.7530969,14.939150340003835,53030.694433200006 2025-08-27,11:34:32.000,239,11069960,113125,0,1756294471,13880.759833209995,14.84751165000489,53030.7293688 2025-08-27,11:34:33.000,239,11069909,113125,0,1756294472,13880.800251069995,14.805216870001459,53030.70142032 2025-08-27,11:34:34.000,239,11069969,113325,0,1756294473,13880.85414155,14.720627310001873,53030.70142032 2025-08-27,11:34:35.000,239,11069929,112965,0,1756294474,13880.820459999995,14.650136010001006,53030.66648472001 2025-08-27,11:34:36.000,239,11069978,112965,0,1756294475,13880.88782309999,14.579644710000139,53030.70840744 2025-08-27,11:34:37.000,239,11069996,113285,0,1756294476,13880.881086789996,14.57259558000078,53030.68744608001 2025-08-27,11:34:38.000,239,11069927,113165,0,1756294477,13880.941713579996,14.495055150000553,53030.673471840004 2025-08-27,11:34:39.000,239,11069979,113005,0,1756294478,13880.995604060001,14.459809500003757,53030.63154912 2025-08-27,11:34:40.000,239,11069939,113245,0,1756294479,13881.056230850001,14.410465590000967,53030.65251048 2025-08-27,11:34:41.000,239,11069959,113005,0,1756294480,13881.056230850001,14.375219940004172,53030.61757488001 2025-08-27,11:34:42.000,239,11070000,112965,0,1756294481,13881.083176089996,14.325876030001382,53030.61757488001 2025-08-27,11:34:43.000,239,11069966,113005,0,1756294482,13881.123593949997,14.269482989999233,53030.68045896 2025-08-27,11:34:44.000,239,11069982,113045,0,1756294483,13881.170748119992,14.241286470001796,53030.65251048 2025-08-27,11:34:45.000,239,11069981,113245,0,1756294484,13881.170748119992,14.170795170000929,53030.624562000005 2025-08-27,11:34:46.000,239,11069936,113165,0,1756294485,13881.130330259992,14.135549520004133,53030.63853624001 2025-08-27,11:34:47.000,239,11069994,113085,0,1756294486,13881.130330259992,14.100303870000062,53030.63154912 2025-08-27,11:34:48.000,239,11069984,113165,0,1756294487,13881.089912399992,14.100303870000062,53030.6594976 2025-08-27,11:34:49.000,239,11070023,112885,0,1756294488,13881.015812990001,14.050959960004548,53030.624562000005 2025-08-27,11:34:50.000,239,11069998,113125,0,1756294489,13881.002340369996,13.959321269998327,53030.65251048 2025-08-27,11:34:51.000,239,11069957,113045,0,1756294490,13880.9551862,13.93817388000025,53030.65251048 2025-08-27,11:34:52.000,239,11069922,112965,0,1756294491,13880.83393262,13.917026490002172,53030.65251048 2025-08-27,11:34:53.000,239,11069962,112965,0,1756294492,13880.74636058999,13.874731709998741,53030.70142032 2025-08-27,11:34:54.000,239,11069945,113045,0,1756294493,13880.68573379999,13.797191279998515,53030.66648472001 2025-08-27,11:34:55.000,239,11070021,112885,0,1756294494,13880.618370699995,13.761945630001719,53030.624562000005 2025-08-27,11:34:56.000,239,11069920,113125,0,1756294495,13880.5510076,13.70555258999957,53030.6594976 2025-08-27,11:34:57.000,239,11069944,113245,0,1756294496,13880.497117119994,13.677356070002133,53030.65251048 2025-08-27,11:34:58.000,239,11070003,113205,0,1756294497,13880.423017709989,13.613913900000625,53030.60360064 2025-08-27,11:34:59.000,239,11069933,112925,0,1756294498,13880.375863539994,13.585717380003189,53030.61058776 2025-08-27,11:35:00.000,239,11069978,113205,0,1756294499,13880.369127229998,13.501127820003603,53030.61757488001 2025-08-27,11:35:01.000,239,11069951,113125,0,1756294500,13880.301764129988,13.465882169999531,53030.56866504001 2025-08-27,11:35:02.000,239,11069952,113285,0,1756294501,13880.301764129988,13.409489130004658,53030.56866504001 2025-08-27,11:35:03.000,239,11069974,113165,0,1756294502,13880.301764129988,13.338997830003791,53030.56167792 2025-08-27,11:35:04.000,239,11069965,113285,0,1756294503,13880.308500439998,13.289653920001001,53030.477832480006 2025-08-27,11:35:05.000,239,11070018,113045,0,1756294504,13880.295027819993,13.261457400003565,53030.54071656 2025-08-27,11:35:06.000,239,11070003,113165,0,1756294505,13880.295027819993,13.226211749999493,53030.49180672 2025-08-27,11:35:07.000,239,11070019,112765,0,1756294506,13880.301764129988,13.16981871000462,53030.456871120005 2025-08-27,11:35:08.000,239,11070021,113125,0,1756294507,13880.335445679993,13.183916970003338,53030.43590976 2025-08-27,11:35:09.000,239,11070035,113005,0,1756294508,13880.362390919989,13.12047480000183,53030.44988400001 2025-08-27,11:35:10.000,239,11069928,113005,0,1756294509,13880.389336159998,13.12047480000183,53030.407961280005 2025-08-27,11:35:11.000,239,11070028,112925,0,1756294510,13880.463435569989,13.078180019998399,53030.4149484 2025-08-27,11:35:12.000,239,11070006,112965,0,1756294511,13880.497117119994,13.028836110002885,53030.38699992 2025-08-27,11:35:13.000,239,11069960,113085,0,1756294512,13880.48364449999,13.000639589998173,53030.37302568 2025-08-27,11:35:14.000,239,11069940,113125,0,1756294513,13880.537534979994,12.993590459998813,53030.38699992 2025-08-27,11:35:15.000,239,11070020,112925,0,1756294514,13880.537534979994,12.965393940001377,53030.40097416001 2025-08-27,11:35:16.000,239,11069980,113285,0,1756294515,13880.537534979994,12.93719742000394,53030.31712872 2025-08-27,11:35:17.000,239,11069953,113205,0,1756294516,13880.530798669999,12.951295680002659,53030.33110296001 2025-08-27,11:35:18.000,239,11069913,113005,0,1756294517,13880.59142546,12.951295680002659,53030.3450772 2025-08-27,11:35:19.000,239,11069924,113285,0,1756294518,13880.61163439,12.89490264000051,53030.3450772 2025-08-27,11:35:20.000,239,11070007,113085,0,1756294519,13880.60489807999,12.83850959999836,53030.275206 2025-08-27,11:35:21.000,239,11069918,112765,0,1756294520,13880.57121653,12.782116560003487,53030.32411584 2025-08-27,11:35:22.000,239,11069958,113325,0,1756294521,13880.59142546,12.775067430004128,53030.36603856 2025-08-27,11:35:23.000,239,11069928,113285,0,1756294522,13880.62510700999,12.71867439000198,53030.36603856 2025-08-27,11:35:24.000,239,11070014,113085,0,1756294523,13880.557743909994,12.71162526000262,53030.32411584 2025-08-27,11:35:25.000,239,11069929,113125,0,1756294524,13880.57121653,12.676379609998548,53030.32411584 2025-08-27,11:35:26.000,239,11069950,113005,0,1756294525,13880.56448021999,12.605888309997681,53030.33110296001 2025-08-27,11:35:27.000,239,11069947,113125,0,1756294526,13880.537534979994,12.577691790000245,53030.30315448001 2025-08-27,11:35:28.000,239,11069961,113125,0,1756294527,13880.54427128999,12.563593530001526,53030.32411584 2025-08-27,11:35:29.000,239,11069956,113085,0,1756294528,13880.517326049994,12.514249619998736,53030.338090080004 2025-08-27,11:35:30.000,239,11069996,113165,0,1756294529,13880.48364449999,12.443758319997869,53030.33110296001 2025-08-27,11:35:31.000,239,11069997,113165,0,1756294530,13880.443226639989,12.415561800000432,53030.29616736 2025-08-27,11:35:32.000,239,11069901,113205,0,1756294531,13880.416281399994,12.387365280002996,53030.310141600006 2025-08-27,11:35:33.000,239,11070014,113085,0,1756294532,13880.355654609994,12.366217890004918,53030.32411584 2025-08-27,11:35:34.000,239,11069934,113005,0,1756294533,13880.355654609994,12.30982485000277,53030.25424464 2025-08-27,11:35:35.000,239,11070020,113125,0,1756294534,13880.369127229998,12.267530069999339,53030.30315448001 2025-08-27,11:35:36.000,239,11070000,113045,0,1756294535,13880.362390919989,12.239333550001902,53030.29616736 2025-08-27,11:35:37.000,239,11069937,112925,0,1756294536,13880.308500439998,12.225235290003184,53030.30315448001 2025-08-27,11:35:38.000,239,11069967,113125,0,1756294537,13880.335445679993,12.182940509999753,53030.310141600006 2025-08-27,11:35:39.000,239,11070022,112925,0,1756294538,13880.315236749993,12.147694860002957,53030.21930904 2025-08-27,11:35:40.000,239,11069976,112885,0,1756294539,13880.321973059989,12.112449209998886,53030.28219312001 2025-08-27,11:35:41.000,239,11069954,113085,0,1756294540,13880.308500439998,12.105400079999526,53030.24725752 2025-08-27,11:35:42.000,239,11070014,113005,0,1756294541,13880.382599849989,12.063105300003372,53030.26821888 2025-08-27,11:35:43.000,239,11069960,113165,0,1756294542,13880.375863539994,12.006712260001223,53030.25424464 2025-08-27,11:35:44.000,239,11069972,113045,0,1756294543,13880.382599849989,11.999663130001863,53030.21232192001 2025-08-27,11:35:45.000,239,11069961,113005,0,1756294544,13880.449962949999,11.957368349998433,53030.23328328001 2025-08-27,11:35:46.000,239,11069965,113125,0,1756294545,13880.470171879999,11.936220960000355,53030.275206 2025-08-27,11:35:47.000,239,11069908,113005,0,1756294546,13880.456699259994,11.90097531000356,53030.24725752 2025-08-27,11:35:48.000,239,11069989,113125,0,1756294547,13880.52406235999,11.837533140002051,53030.275206 2025-08-27,11:35:49.000,239,11069951,113045,0,1756294548,13880.517326049994,11.816385750003974,53030.18437344001 2025-08-27,11:35:50.000,239,11070048,113005,0,1756294549,13880.557743909994,11.767041840001184,53030.19834768 2025-08-27,11:35:51.000,239,11069954,113285,0,1756294550,13880.57121653,11.745894450003107,53030.16341208001 2025-08-27,11:35:52.000,239,11069956,112925,0,1756294551,13880.59142546,11.774090970000543,53030.18437344001 2025-08-27,11:35:53.000,239,11070012,113005,0,1756294552,13880.57121653,11.731796190004388,53030.19834768 2025-08-27,11:35:54.000,239,11070009,113325,0,1756294553,13880.58468914999,11.640157499998168,53030.142450720006 2025-08-27,11:35:55.000,239,11069978,113125,0,1756294554,13880.59142546,11.654255760004162,53030.170399200004 2025-08-27,11:35:56.000,239,11069956,113005,0,1756294555,13880.598161769994,11.66835402000288,53030.16341208001 2025-08-27,11:35:57.000,239,11069964,113085,0,1756294556,13880.57121653,11.654255760004162,53030.13546360001 2025-08-27,11:35:58.000,239,11069987,113085,0,1756294557,13880.517326049994,11.654255760004162,53030.16341208001 2025-08-27,11:35:59.000,239,11069998,112765,0,1756294558,13880.48364449999,11.67540315000224,53030.21232192001 2025-08-27,11:36:00.000,239,11069975,113005,0,1756294559,13880.470171879999,11.640157499998168,53030.15642496 2025-08-27,11:36:01.000,239,11070003,113245,0,1756294560,13880.429754019999,11.62605923999945,53030.22629616 2025-08-27,11:36:02.000,239,11069980,112885,0,1756294561,13880.335445679993,11.61901011000009,53030.191360560006 2025-08-27,11:36:03.000,239,11069961,112965,0,1756294562,13880.288291509998,11.633108369998808,53030.170399200004 2025-08-27,11:36:04.000,239,11069974,113125,0,1756294563,13880.254609959993,11.604911850001372,53030.100528 2025-08-27,11:36:05.000,239,11069991,113125,0,1756294564,13880.227664719998,11.62605923999945,53030.12847648 2025-08-27,11:36:06.000,239,11069998,113045,0,1756294565,13880.187246859998,11.61901011000009,53030.142450720006 2025-08-27,11:36:07.000,239,11070023,113045,0,1756294566,13880.133356379993,11.633108369998808,53030.10751512 2025-08-27,11:36:08.000,239,11069971,112645,0,1756294567,13880.133356379993,11.62605923999945,53030.06559240001 2025-08-27,11:36:09.000,239,11069959,113125,0,1756294568,13880.079465900002,11.604911850001372,53030.05161816 2025-08-27,11:36:10.000,239,11069956,113005,0,1756294569,13880.119883760002,11.611960980000731,53030.0306568 2025-08-27,11:36:11.000,239,11070013,113125,0,1756294570,13880.059256970002,11.611960980000731,53029.953798480004 2025-08-27,11:36:12.000,239,11069971,113045,0,1756294571,13880.039048040002,11.590813590002654,53029.98873408 2025-08-27,11:36:13.000,239,11069964,113045,0,1756294572,13880.045784349997,11.562617069997941,53030.0306568 2025-08-27,11:36:14.000,239,11069953,113125,0,1756294573,13880.059256970002,11.576715330003935,53030.0306568 2025-08-27,11:36:15.000,239,11069960,113005,0,1756294574,13880.059256970002,11.541469679999864,53029.98174696 2025-08-27,11:36:16.000,239,11069949,113205,0,1756294575,13880.086202209997,11.583764460003295,53029.953798480004 2025-08-27,11:36:17.000,239,11069987,113085,0,1756294576,13880.092938519992,11.527371420001145,53029.974759840006 2025-08-27,11:36:18.000,239,11069957,113125,0,1756294577,13880.133356379993,11.576715330003935,53029.904888640005 2025-08-27,11:36:19.000,239,11069958,113285,0,1756294578,13880.119883760002,11.569666200004576,53029.93283712 2025-08-27,11:36:20.000,239,11069969,113285,0,1756294579,13880.099674830002,11.590813590002654,53029.93283712 2025-08-27,11:36:21.000,239,11070007,113285,0,1756294580,13880.153565309993,11.562617069997941,53030.002708320004 2025-08-27,11:36:22.000,239,11069970,113205,0,1756294581,13880.072729589992,11.562617069997941,53029.89790152001 2025-08-27,11:36:23.000,239,11069992,113005,0,1756294582,13880.113147449993,11.583764460003295,53029.89790152001 2025-08-27,11:36:24.000,239,11070025,113045,0,1756294583,13880.092938519992,11.590813590002654,53029.904888640005 2025-08-27,11:36:25.000,239,11069978,113285,0,1756294584,13880.045784349997,11.555567939998582,53029.904888640005 2025-08-27,11:36:26.000,239,11070039,112725,0,1756294585,13880.025575419997,11.576715330003935,53029.86296592 2025-08-27,11:36:27.000,239,11070014,112965,0,1756294586,13879.991893869992,11.555567939998582,53029.89790152001 2025-08-27,11:36:28.000,239,11069959,113085,0,1756294587,13879.951476009992,11.562617069997941,53029.86296592 2025-08-27,11:36:29.000,239,11070022,112845,0,1756294588,13879.938003390002,11.583764460003295,53029.86995304 2025-08-27,11:36:30.000,239,11069993,113005,0,1756294589,13879.850431359991,11.576715330003935,53029.84899168001 2025-08-27,11:36:31.000,239,11070030,113125,0,1756294590,13879.850431359991,11.61901011000009,53029.81405608 2025-08-27,11:36:32.000,239,11070006,113125,0,1756294591,13879.77633195,11.66835402000288,53029.786107600004 2025-08-27,11:36:33.000,239,11069961,113285,0,1756294592,13879.749386709991,11.654255760004162,53029.81405608 2025-08-27,11:36:34.000,239,11070017,113165,0,1756294593,13879.68875991999,11.696550540000317,53029.786107600004 2025-08-27,11:36:35.000,239,11069974,113165,0,1756294594,13879.661814679996,11.689501410000958,53029.82803032001 2025-08-27,11:36:36.000,239,11070010,113365,0,1756294595,13879.560770029995,11.67540315000224,53029.751172 2025-08-27,11:36:37.000,239,11070036,113165,0,1756294596,13879.520352169995,11.717697929998394,53029.737197760005 2025-08-27,11:36:38.000,239,11070019,113085,0,1756294597,13879.479934309995,11.745894450003107,53029.73021064001 2025-08-27,11:36:39.000,239,11070016,113045,0,1756294598,13879.473198,11.710648799999035,53029.67431368 2025-08-27,11:36:40.000,239,11069978,112805,0,1756294599,13879.41257121,11.731796190004388,53029.65335232 2025-08-27,11:36:41.000,239,11069975,113045,0,1756294600,13879.358680729994,11.752943580002466,53029.62540384 2025-08-27,11:36:42.000,239,11069972,113245,0,1756294601,13879.338471799994,11.80228748999798,53029.576494 2025-08-27,11:36:43.000,239,11070010,112805,0,1756294602,13879.33173549,11.788189229999261,53029.62540384 2025-08-27,11:36:44.000,239,11069958,113085,0,1756294603,13879.33173549,11.830484010002692,53029.60444248 2025-08-27,11:36:45.000,239,11069931,113165,0,1756294604,13879.338471799994,11.809336620004615,53029.576494 2025-08-27,11:36:46.000,239,11069963,113165,0,1756294605,13879.378889659994,11.865729659999488,53029.52758416 2025-08-27,11:36:47.000,239,11070024,113125,0,1756294606,13879.399098589995,11.85163140000077,53029.5066228 2025-08-27,11:36:48.000,239,11069945,112965,0,1756294607,13879.40583489999,11.865729659999488,53029.49264856001 2025-08-27,11:36:49.000,239,11070037,113165,0,1756294608,13879.39236228,11.858680530000129,53029.52758416 2025-08-27,11:36:50.000,239,11070009,113445,0,1756294609,13879.45298907,11.922122700001637,53029.46470008001 2025-08-27,11:36:51.000,239,11069980,113205,0,1756294610,13879.52708847999,11.950319219999074,53029.45771296 2025-08-27,11:36:52.000,239,11069933,113085,0,1756294611,13879.53382479,11.978515740003786,53029.46470008001 2025-08-27,11:36:53.000,239,11069940,113125,0,1756294612,13879.56750633999,11.915073570002278,53029.48566144 2025-08-27,11:36:54.000,239,11070033,112925,0,1756294613,13879.59445158,11.957368349998433,53029.46470008001 2025-08-27,11:36:55.000,239,11070017,113045,0,1756294614,13879.63486944,11.943270089999714,53029.45771296 2025-08-27,11:36:56.000,239,11070055,113125,0,1756294615,13879.68875991999,11.957368349998433,53029.54155840001 2025-08-27,11:36:57.000,239,11070032,113165,0,1756294616,13879.682023609996,11.978515740003786,53029.471687200006 2025-08-27,11:36:58.000,239,11070039,113125,0,1756294617,13879.729177779991,11.929171830000996,53029.47867432 2025-08-27,11:36:59.000,239,11070004,113045,0,1756294618,13879.729177779991,11.929171830000996,53029.471687200006 2025-08-27,11:37:00.000,239,11070055,112925,0,1756294619,13879.729177779991,11.964417479997792,53029.499635680004 2025-08-27,11:37:01.000,239,11069974,113125,0,1756294620,13879.762859329996,11.8939261800042,53029.49264856001 2025-08-27,11:37:02.000,239,11070030,112965,0,1756294621,13879.722441469996,11.886877050004841,53029.471687200006 2025-08-27,11:37:03.000,239,11070018,113085,0,1756294622,13879.682023609996,11.879827919998206,53029.450725840004 2025-08-27,11:37:04.000,239,11069946,113205,0,1756294623,13879.64834205999,11.908024440002919,53029.47867432 2025-08-27,11:37:05.000,239,11070055,112965,0,1756294624,13879.722441469996,11.879827919998206,53029.54155840001 2025-08-27,11:37:06.000,239,11069971,113045,0,1756294625,13879.75612302,11.84458227000141,53029.520597040006 2025-08-27,11:37:07.000,239,11070013,112965,0,1756294626,13879.702232539996,11.830484010002692,53029.46470008001 2025-08-27,11:37:08.000,239,11070034,113165,0,1756294627,13879.729177779991,11.788189229999261,53029.47867432 2025-08-27,11:37:09.000,239,11069985,112965,0,1756294628,13879.75612302,11.830484010002692,53029.54854552 2025-08-27,11:37:10.000,239,11069999,113285,0,1756294629,13879.75612302,11.823434880003333,53029.42976448 2025-08-27,11:37:11.000,239,11070001,113005,0,1756294630,13879.762859329996,11.837533140002051,53029.48566144 2025-08-27,11:37:12.000,239,11070023,113005,0,1756294631,13879.803277189996,11.84458227000141,53029.42976448 2025-08-27,11:37:13.000,239,11070053,112765,0,1756294632,13879.816749810001,11.84458227000141,53029.450725840004 2025-08-27,11:37:14.000,239,11069979,113245,0,1756294633,13879.843695049996,11.84458227000141,53029.42277736001 2025-08-27,11:37:15.000,239,11070039,112965,0,1756294634,13879.870640289992,11.823434880003333,53029.40880312 2025-08-27,11:37:16.000,239,11070026,113125,0,1756294635,13879.911058149992,11.809336620004615,53029.44373872001 2025-08-27,11:37:17.000,239,11069985,113085,0,1756294636,13879.958212320002,11.816385750003974,53029.450725840004 2025-08-27,11:37:18.000,239,11069999,113405,0,1756294637,13879.917794460001,11.788189229999261,53029.4367516 2025-08-27,11:37:19.000,239,11070021,113125,0,1756294638,13879.944739699997,11.781140099999902,53029.47867432 2025-08-27,11:37:20.000,239,11070030,112965,0,1756294639,13879.944739699997,11.774090970000543,53029.45771296 2025-08-27,11:37:21.000,239,11070060,113125,0,1756294640,13879.951476009992,11.731796190004388,53029.4367516 2025-08-27,11:37:22.000,239,11070074,113005,0,1756294641,13879.917794460001,11.745894450003107,53029.48566144 2025-08-27,11:37:23.000,239,11070005,113045,0,1756294642,13879.904321839997,11.759992710001825,53029.471687200006 2025-08-27,11:37:24.000,239,11069987,112885,0,1756294643,13879.971684939992,11.724747059997753,53029.48566144 2025-08-27,11:37:25.000,239,11069993,113045,0,1756294644,13879.917794460001,11.696550540000317,53029.41579024 2025-08-27,11:37:26.000,239,11070083,113125,0,1756294645,13879.917794460001,11.66835402000288,53029.49264856001 2025-08-27,11:37:27.000,239,11070017,112685,0,1756294646,13879.951476009992,11.661304890003521,53029.46470008001 2025-08-27,11:37:28.000,239,11070028,113165,0,1756294647,13879.951476009992,11.640157499998168,53029.42976448 2025-08-27,11:37:29.000,239,11069967,113285,0,1756294648,13879.958212320002,11.640157499998168,53029.450725840004 2025-08-27,11:37:30.000,239,11070036,113125,0,1756294649,13879.985157559997,11.590813590002654,53029.45771296 2025-08-27,11:37:31.000,239,11070027,113245,0,1756294650,13880.018839110002,11.562617069997941,53029.40880312 2025-08-27,11:37:32.000,239,11069978,113085,0,1756294651,13880.092938519992,11.562617069997941,53029.45771296 2025-08-27,11:37:33.000,239,11070039,112965,0,1756294652,13880.092938519992,11.548518809999223,53029.42277736001 2025-08-27,11:37:34.000,239,11070031,113005,0,1756294653,13880.119883760002,11.513273160002427,53029.42277736001 2025-08-27,11:37:35.000,239,11070004,112925,0,1756294654,13880.167037929998,11.4357327300022,53029.450725840004 2025-08-27,11:37:36.000,239,11070060,113005,0,1756294655,13880.214192099993,11.38638881999941,53029.44373872001 2025-08-27,11:37:37.000,239,11070027,112965,0,1756294656,13880.261346269988,11.365241430001333,53029.44373872001 2025-08-27,11:37:38.000,239,11069984,112845,0,1756294657,13880.295027819993,11.351143170002615,53029.450725840004 2025-08-27,11:37:39.000,239,11070052,113245,0,1756294658,13880.308500439998,11.315897519998543,53029.450725840004 2025-08-27,11:37:40.000,239,11070007,113245,0,1756294659,13880.295027819993,11.322946649997903,53029.4367516 2025-08-27,11:37:41.000,239,11069974,112965,0,1756294660,13880.295027819993,11.280651870001748,53029.45771296 2025-08-27,11:37:42.000,239,11069986,112885,0,1756294661,13880.342181989989,11.224258829999599,53029.46470008001 2025-08-27,11:37:43.000,239,11070044,113005,0,1756294662,13880.335445679993,11.189013180002803,53029.5066228 2025-08-27,11:37:44.000,239,11070021,113125,0,1756294663,13880.281555199988,11.139669270000013,53029.44373872001 2025-08-27,11:37:45.000,239,11070007,113125,0,1756294664,13880.288291509998,11.076227099998505,53029.46470008001 2025-08-27,11:37:46.000,239,11070039,112805,0,1756294665,13880.227664719998,11.012784930004273,53029.450725840004 2025-08-27,11:37:47.000,239,11070070,113165,0,1756294666,13880.288291509998,10.977539280000201,53029.51360992001 2025-08-27,11:37:48.000,239,11070069,113045,0,1756294667,13880.288291509998,10.914097109998693,53029.44373872001 2025-08-27,11:37:49.000,239,11070013,113205,0,1756294668,13880.193983169993,10.843605809997825,53029.44373872001 2025-08-27,11:37:50.000,239,11069994,113085,0,1756294669,13880.241137339988,10.75901624999824,53029.401816000005 2025-08-27,11:37:51.000,239,11070021,113125,0,1756294670,13880.220928409988,10.737868860000162,53029.44373872001 2025-08-27,11:37:52.000,239,11070068,113125,0,1756294671,13880.227664719998,10.702623210003367,53029.45771296 2025-08-27,11:37:53.000,239,11070057,113045,0,1756294672,13880.207455789998,10.618033650003781,53029.41579024 2025-08-27,11:37:54.000,239,11069977,112925,0,1756294673,13880.261346269988,10.62508278000314,53029.45771296 2025-08-27,11:37:55.000,239,11070043,113245,0,1756294674,13880.268082579998,10.589837129999069,53029.44373872001 2025-08-27,11:37:56.000,239,11070050,113045,0,1756294675,13880.254609959993,10.610984520004422,53029.401816000005 2025-08-27,11:37:57.000,239,11069976,112925,0,1756294676,13880.321973059989,10.540493220003555,53029.40880312 2025-08-27,11:37:58.000,239,11070038,112885,0,1756294677,13880.308500439998,10.533444090004195,53029.450725840004 2025-08-27,11:37:59.000,239,11070013,112805,0,1756294678,13880.342181989989,10.547542350002914,53029.37386752001 2025-08-27,11:38:00.000,239,11070048,112805,0,1756294679,13880.382599849989,10.554591480002273,53029.38085464 2025-08-27,11:38:01.000,239,11070028,113125,0,1756294680,13880.409545089999,10.540493220003555,53029.32495768001 2025-08-27,11:38:02.000,239,11070009,113005,0,1756294681,13880.429754019999,10.540493220003555,53029.4367516 2025-08-27,11:38:03.000,239,11069997,113045,0,1756294682,13880.463435569989,10.57573887000035,53029.3668804 2025-08-27,11:38:04.000,239,11070026,112485,0,1756294683,13880.490380809999,10.519345829998201,53029.34591904001 2025-08-27,11:38:05.000,239,11070001,113165,0,1756294684,13880.517326049994,10.561640610001632,53029.401816000005 2025-08-27,11:38:06.000,239,11070066,113005,0,1756294685,13880.517326049994,10.589837129999069,53029.37386752001 2025-08-27,11:38:07.000,239,11069979,113125,0,1756294686,13880.56448021999,10.561640610001632,53029.401816000005 2025-08-27,11:38:08.000,239,11069977,113005,0,1756294687,13880.638579629995,10.610984520004422,53029.38784176 2025-08-27,11:38:09.000,239,11069998,113045,0,1756294688,13880.58468914999,10.639181040001858,53029.3668804 2025-08-27,11:38:10.000,239,11070030,112965,0,1756294689,13880.598161769994,10.603935389997787,53029.34591904001 2025-08-27,11:38:11.000,239,11070013,112965,0,1756294690,13880.678997489995,10.610984520004422,53029.32495768001 2025-08-27,11:38:12.000,239,11070004,113205,0,1756294691,13880.68573379999,10.57573887000035,53029.35989328 2025-08-27,11:38:13.000,239,11070056,113085,0,1756294692,13880.73288797,10.57573887000035,53029.352906160006 2025-08-27,11:38:14.000,239,11070031,112685,0,1756294693,13880.69247011,10.561640610001632,53029.3668804 2025-08-27,11:38:15.000,239,11070003,113125,0,1756294694,13880.71267904,10.568689740000991,53029.32495768001 2025-08-27,11:38:16.000,239,11070055,112925,0,1756294695,13880.77330583,10.540493220003555,53029.38085464 2025-08-27,11:38:17.000,239,11070069,112805,0,1756294696,13880.780042139995,10.512296699998842,53029.401816000005 2025-08-27,11:38:18.000,239,11070019,112965,0,1756294697,13880.7530969,10.498198440000124,53029.37386752001 2025-08-27,11:38:19.000,239,11070057,112725,0,1756294698,13880.81372369,10.505247569999483,53029.42277736001 2025-08-27,11:38:20.000,239,11070031,113165,0,1756294699,13880.7530969,10.462952790003328,53029.38085464 2025-08-27,11:38:21.000,239,11070009,113085,0,1756294700,13880.77330583,10.44885453000461,53029.40880312 2025-08-27,11:38:22.000,239,11070062,113125,0,1756294701,13880.74636058999,10.470001920002687,53029.37386752001 2025-08-27,11:38:23.000,239,11069993,113045,0,1756294702,13880.759833209995,10.462952790003328,53029.42277736001 2025-08-27,11:38:24.000,239,11070013,113125,0,1756294703,13880.739624279995,10.434756269998616,53029.41579024 2025-08-27,11:38:25.000,239,11070089,112965,0,1756294704,13880.739624279995,10.477051050002046,53029.40880312 2025-08-27,11:38:26.000,239,11069984,113005,0,1756294705,13880.72615165999,10.462952790003328,53029.4367516 2025-08-27,11:38:27.000,239,11069982,113085,0,1756294706,13880.658788559995,10.491149310000765,53029.32495768001 2025-08-27,11:38:28.000,239,11070010,113005,0,1756294707,13880.60489807999,10.498198440000124,53029.4367516 2025-08-27,11:38:29.000,239,11070034,112965,0,1756294708,13880.58468914999,10.491149310000765,53029.42277736001 2025-08-27,11:38:30.000,239,11070052,113165,0,1756294709,13880.517326049994,10.491149310000765,53029.37386752001 2025-08-27,11:38:31.000,239,11070069,112965,0,1756294710,13880.48364449999,10.512296699998842,53029.39482888001 2025-08-27,11:38:32.000,239,11070013,113085,0,1756294711,13880.416281399994,10.568689740000991,53029.39482888001 2025-08-27,11:38:33.000,239,11070033,112765,0,1756294712,13880.416281399994,10.554591480002273,53029.37386752001 2025-08-27,11:38:34.000,239,11070086,112605,0,1756294713,13880.355654609994,10.603935389997787,53029.37386752001 2025-08-27,11:38:35.000,239,11070078,112925,0,1756294714,13880.288291509998,10.603935389997787,53029.35989328 2025-08-27,11:38:36.000,239,11070009,113125,0,1756294715,13880.288291509998,10.603935389997787,53029.3668804 2025-08-27,11:38:37.000,239,11070063,113325,0,1756294716,13880.241137339988,10.618033650003781,53029.303996320006 2025-08-27,11:38:38.000,239,11070022,112965,0,1756294717,13880.207455789998,10.603935389997787,53029.32495768001 2025-08-27,11:38:39.000,239,11070066,113005,0,1756294718,13880.234401029993,10.62508278000314,53029.31797056 2025-08-27,11:38:40.000,239,11070049,112925,0,1756294719,13880.227664719998,10.646230170001218,53029.25508648001 2025-08-27,11:38:41.000,239,11070018,112965,0,1756294720,13880.288291509998,10.653279300000577,53029.31797056 2025-08-27,11:38:42.000,239,11070006,113005,0,1756294721,13880.301764129988,10.702623210003367,53029.331944800004 2025-08-27,11:38:43.000,239,11070027,113045,0,1756294722,13880.348918299998,10.737868860000162,53029.31797056 2025-08-27,11:38:44.000,239,11070026,113005,0,1756294723,13880.375863539994,10.730819730000803,53029.352906160006 2025-08-27,11:38:45.000,239,11069994,113005,0,1756294724,13880.429754019999,10.766065380004875,53029.33893192 2025-08-27,11:38:46.000,239,11070026,112925,0,1756294725,13880.463435569989,10.773114510004234,53029.29700920001 2025-08-27,11:38:47.000,239,11070029,113045,0,1756294726,13880.490380809999,10.780163640003593,53029.37386752001 2025-08-27,11:38:48.000,239,11069967,113125,0,1756294727,13880.470171879999,10.822458419999748,53029.29700920001 2025-08-27,11:38:49.000,239,11070011,113125,0,1756294728,13880.537534979994,10.885900590001256,53029.331944800004 2025-08-27,11:38:50.000,239,11070008,112925,0,1756294729,13880.52406235999,10.907047979999334,53029.29002208 2025-08-27,11:38:51.000,239,11070054,113085,0,1756294730,13880.557743909994,10.935244500004046,53029.31098344 2025-08-27,11:38:52.000,239,11070069,113125,0,1756294731,13880.577952839994,10.970490150000842,53029.33893192 2025-08-27,11:38:53.000,239,11070077,112885,0,1756294732,13880.577952839994,10.977539280000201,53029.31098344 2025-08-27,11:38:54.000,239,11070041,112925,0,1756294733,13880.598161769994,11.019834060003632,53029.32495768001 2025-08-27,11:38:55.000,239,11070019,112845,0,1756294734,13880.59142546,11.005735800004913,53029.32495768001 2025-08-27,11:38:56.000,239,11070040,113085,0,1756294735,13880.598161769994,10.99163753999892,53029.26906072 2025-08-27,11:38:57.000,239,11070076,113445,0,1756294736,13880.5510076,10.98458840999956,53029.303996320006 2025-08-27,11:38:58.000,239,11070053,113125,0,1756294737,13880.57121653,10.970490150000842,53029.34591904001 2025-08-27,11:38:59.000,239,11070080,113085,0,1756294738,13880.598161769994,10.99163753999892,53029.32495768001 2025-08-27,11:39:00.000,239,11070093,113165,0,1756294739,13880.57121653,10.977539280000201,53029.331944800004 2025-08-27,11:39:01.000,239,11070055,112965,0,1756294740,13880.577952839994,10.942293630003405,53029.34591904001 2025-08-27,11:39:02.000,239,11070028,113045,0,1756294741,13880.60489807999,10.949342760002764,53029.38085464 2025-08-27,11:39:03.000,239,11070076,112645,0,1756294742,13880.62510700999,10.914097109998693,53029.42277736001 2025-08-27,11:39:04.000,239,11069990,113005,0,1756294743,13880.65205225,10.899998849999974,53029.401816000005 2025-08-27,11:39:05.000,239,11070051,113365,0,1756294744,13880.71267904,10.829507549999107,53029.38784176 2025-08-27,11:39:06.000,239,11070097,112765,0,1756294745,13880.699206419995,10.773114510004234,53029.35989328 2025-08-27,11:39:07.000,239,11070073,113125,0,1756294746,13880.7530969,10.75196711999888,53029.401816000005 2025-08-27,11:39:08.000,239,11070087,113045,0,1756294747,13880.840668929995,10.730819730000803,53029.44373872001 2025-08-27,11:39:09.000,239,11070017,112925,0,1756294748,13880.88782309999,10.681475819998013,53029.39482888001 2025-08-27,11:39:10.000,239,11070056,113125,0,1756294749,13880.941713579996,10.653279300000577,53029.45771296 2025-08-27,11:39:11.000,239,11070018,112965,0,1756294750,13880.988867749991,10.6321319100025,53029.42277736001 2025-08-27,11:39:12.000,239,11070088,113085,0,1756294751,13881.056230850001,10.589837129999069,53029.44373872001 2025-08-27,11:39:13.000,239,11070084,113165,0,1756294752,13881.110121329992,10.57573887000035,53029.46470008001 2025-08-27,11:39:14.000,239,11070032,113125,0,1756294753,13881.150539189992,10.57573887000035,53029.42976448 2025-08-27,11:39:15.000,239,11070053,112605,0,1756294754,13881.278529080002,10.526394960004836,53029.44373872001 2025-08-27,11:39:16.000,239,11070082,113205,0,1756294755,13881.265056459997,10.519345829998201,53029.471687200006 2025-08-27,11:39:17.000,239,11070063,113045,0,1756294756,13881.332419559993,10.470001920002687,53029.52758416 2025-08-27,11:39:18.000,239,11070033,113445,0,1756294757,13881.406518969998,10.39951062000182,53029.5066228 2025-08-27,11:39:19.000,239,11070069,112925,0,1756294758,13881.393046349993,10.314921060002234,53029.52758416 2025-08-27,11:39:20.000,239,11070038,113165,0,1756294759,13881.507563619998,10.272626279998804,53029.54854552 2025-08-27,11:39:21.000,239,11070023,112805,0,1756294760,13881.467145759998,10.272626279998804,53029.54854552 2025-08-27,11:39:22.000,239,11070051,112925,0,1756294761,13881.527772549998,10.195085849998577,53029.59745536 2025-08-27,11:39:23.000,239,11070059,112965,0,1756294762,13881.554717789993,10.11754541999835,53029.60444248 2025-08-27,11:39:24.000,239,11069995,113245,0,1756294763,13881.507563619998,10.054103250004118,53029.6463652 2025-08-27,11:39:25.000,239,11070056,112925,0,1756294764,13881.480618379988,9.969513690004533,53029.65335232 2025-08-27,11:39:26.000,239,11070033,113245,0,1756294765,13881.494090999993,9.884924129997671,53029.618416720004 2025-08-27,11:39:27.000,239,11070047,113005,0,1756294766,13881.480618379988,9.800334569998085,53029.688287920006 2025-08-27,11:39:28.000,239,11070031,113445,0,1756294767,13881.446936829998,9.793285439998726,53029.67431368 2025-08-27,11:39:29.000,239,11070024,112965,0,1756294768,13881.413255279993,9.666401100002986,53029.72322352 2025-08-27,11:39:30.000,239,11070103,113045,0,1756294769,13881.413255279993,9.631155449998914,53029.67431368 2025-08-27,11:39:31.000,239,11070071,113005,0,1756294770,13881.366101109998,9.553615019998688,53029.737197760005 2025-08-27,11:39:32.000,239,11070041,113085,0,1756294771,13881.325683249997,9.461976329999743,53029.69527504 2025-08-27,11:39:33.000,239,11070066,113125,0,1756294772,13881.292001699992,9.412632420004229,53029.74418488 2025-08-27,11:39:34.000,239,11070018,113325,0,1756294773,13881.271792769992,9.384435899999517,53029.7162364 2025-08-27,11:39:35.000,239,11070109,112885,0,1756294774,13881.265056459997,9.335091990004003,53029.70924928001 2025-08-27,11:39:36.000,239,11070008,113245,0,1756294775,13881.224638599997,9.36328851000144,53029.70226216 2025-08-27,11:39:37.000,239,11070076,113285,0,1756294776,13881.204429669997,9.292797210000572,53029.70924928001 2025-08-27,11:39:38.000,239,11070059,113165,0,1756294777,13881.177484430002,9.292797210000572,53029.737197760005 2025-08-27,11:39:39.000,239,11070027,113165,0,1756294778,13881.157275500002,9.229355039999064,53029.72322352 2025-08-27,11:39:40.000,239,11070007,113085,0,1756294779,13881.096648710001,9.278698950001854,53029.73021064001 2025-08-27,11:39:41.000,239,11070104,113205,0,1756294780,13881.083176089996,9.243453299997782,53029.7162364 2025-08-27,11:39:42.000,239,11070032,113085,0,1756294781,13881.083176089996,9.278698950001854,53029.68130080001 2025-08-27,11:39:43.000,239,11070032,113085,0,1756294782,13881.029285609991,9.222305909999704,53029.7162364 2025-08-27,11:39:44.000,239,11070078,113205,0,1756294783,13881.042758229996,9.194109390002268,53029.667326560004 2025-08-27,11:39:45.000,239,11070045,113125,0,1756294784,13881.009076679991,9.18001113000355,53029.618416720004 2025-08-27,11:39:46.000,239,11070039,113045,0,1756294785,13880.982131439996,9.165912870004831,53029.688287920006 2025-08-27,11:39:47.000,239,11070077,113125,0,1756294786,13880.9551862,9.158863739998196,53029.618416720004 2025-08-27,11:39:48.000,239,11070081,113125,0,1756294787,13880.921504649996,9.13066722000076,53029.618416720004 2025-08-27,11:39:49.000,239,11070011,113125,0,1756294788,13880.90803202999,9.151814609998837,53029.576494 2025-08-27,11:39:50.000,239,11070098,112885,0,1756294789,13880.860877859996,9.137716350000119,53029.55553264 2025-08-27,11:39:51.000,239,11070061,113085,0,1756294790,13880.84740523999,9.18001113000355,53029.54854552 2025-08-27,11:39:52.000,239,11070063,113165,0,1756294791,13880.76656951999,9.194109390002268,53029.52758416 2025-08-27,11:39:53.000,239,11070074,112965,0,1756294792,13880.739624279995,9.18001113000355,53029.56251976001 2025-08-27,11:39:54.000,239,11070050,113045,0,1756294793,13880.70594272999,9.222305909999704,53029.53457128 2025-08-27,11:39:55.000,239,11070075,113125,0,1756294794,13880.678997489995,9.222305909999704,53029.520597040006 2025-08-27,11:39:56.000,239,11070082,112845,0,1756294795,13880.66552486999,9.292797210000572,53029.499635680004 2025-08-27,11:39:57.000,239,11070058,113165,0,1756294796,13880.68573379999,9.320993729998008,53029.450725840004 2025-08-27,11:39:58.000,239,11070011,113085,0,1756294797,13880.67226118,9.320993729998008,53029.5066228 2025-08-27,11:39:59.000,239,11070047,112925,0,1756294798,13880.59142546,9.384435899999517,53029.38784176 2025-08-27,11:40:00.000,239,11070054,113125,0,1756294799,13880.618370699995,9.370337640000798,53029.45771296 2025-08-27,11:40:01.000,239,11070044,113165,0,1756294800,13880.63184332,9.36328851000144,53029.450725840004 2025-08-27,11:40:02.000,239,11070105,112925,0,1756294801,13880.638579629995,9.377386770000157,53029.46470008001 2025-08-27,11:40:03.000,239,11070083,112845,0,1756294802,13880.62510700999,9.34919025000272,53029.45771296 2025-08-27,11:40:04.000,239,11070056,113045,0,1756294803,13880.658788559995,9.370337640000798,53029.41579024 2025-08-27,11:40:05.000,239,11070087,113165,0,1756294804,13880.65205225,9.34919025000272,53029.401816000005 2025-08-27,11:40:06.000,239,11070113,113125,0,1756294805,13880.68573379999,9.342141120003362,53029.38784176 2025-08-27,11:40:07.000,239,11070081,113005,0,1756294806,13880.66552486999,9.335091990004003,53029.41579024 2025-08-27,11:40:08.000,239,11070112,113405,0,1756294807,13880.71267904,9.36328851000144,53029.37386752001 2025-08-27,11:40:09.000,239,11070012,113205,0,1756294808,13880.739624279995,9.335091990004003,53029.38085464 2025-08-27,11:40:10.000,239,11070015,113125,0,1756294809,13880.76656951999,9.30689546999929,53029.37386752001 2025-08-27,11:40:11.000,239,11070019,113205,0,1756294810,13880.800251069995,9.335091990004003,53029.39482888001 2025-08-27,11:40:12.000,239,11070049,113045,0,1756294811,13880.88782309999,9.31394459999865,53029.3668804 2025-08-27,11:40:13.000,239,11070042,113125,0,1756294812,13880.921504649996,9.31394459999865,53029.352906160006 2025-08-27,11:40:14.000,239,11070065,113045,0,1756294813,13880.928240959991,9.320993729998008,53029.37386752001 2025-08-27,11:40:15.000,239,11070056,113085,0,1756294814,13880.97539513,9.285748080001213,53029.352906160006 2025-08-27,11:40:16.000,239,11069974,113045,0,1756294815,13881.002340369996,9.335091990004003,53029.38784176 2025-08-27,11:40:17.000,239,11070083,112925,0,1756294816,13880.982131439996,9.335091990004003,53029.39482888001 2025-08-27,11:40:18.000,239,11070070,113085,0,1756294817,13880.982131439996,9.34919025000272,53029.38085464 2025-08-27,11:40:19.000,239,11070067,112965,0,1756294818,13881.022549299996,9.412632420004229,53029.450725840004 2025-08-27,11:40:20.000,239,11070056,113125,0,1756294819,13880.961922509996,9.497221980003815,53029.42976448 2025-08-27,11:40:21.000,239,11070031,112925,0,1756294820,13880.928240959991,9.53951675999997,53029.401816000005 2025-08-27,11:40:22.000,239,11069999,113165,0,1756294821,13880.89455941,9.5818115400034,53029.38784176 2025-08-27,11:40:23.000,239,11070053,112965,0,1756294822,13880.840668929995,9.610008060000837,53029.38784176 2025-08-27,11:40:24.000,239,11070008,113165,0,1756294823,13880.800251069995,9.722794139997859,53029.38085464 2025-08-27,11:40:25.000,239,11070026,113125,0,1756294824,13880.76656951999,9.75803979000193,53029.38085464 2025-08-27,11:40:26.000,239,11070021,112765,0,1756294825,13880.68573379999,9.76508892000129,53029.33893192 2025-08-27,11:40:27.000,239,11070012,113285,0,1756294826,13880.65205225,9.750990660002572,53029.34591904001 2025-08-27,11:40:28.000,239,11070087,113085,0,1756294827,13880.54427128999,9.786236309999367,53029.3668804 2025-08-27,11:40:29.000,239,11070039,112765,0,1756294828,13880.476908189994,9.772138050000649,53029.38784176 2025-08-27,11:40:30.000,239,11070088,113085,0,1756294829,13880.470171879999,9.743941530003212,53029.37386752001 2025-08-27,11:40:31.000,239,11070038,112965,0,1756294830,13880.429754019999,9.729843270004494,53029.32495768001 2025-08-27,11:40:32.000,239,11070047,113365,0,1756294831,13880.389336159998,9.694597620000422,53029.401816000005 2025-08-27,11:40:33.000,239,11070038,112925,0,1756294832,13880.362390919989,9.666401100002986,53029.352906160006 2025-08-27,11:40:34.000,239,11070000,113085,0,1756294833,13880.348918299998,9.631155449998914,53029.401816000005 2025-08-27,11:40:35.000,239,11070077,113005,0,1756294834,13880.328709369998,9.595909800002119,53029.37386752001 2025-08-27,11:40:36.000,239,11070082,113085,0,1756294835,13880.348918299998,9.567713280004682,53029.34591904001 2025-08-27,11:40:37.000,239,11070026,113085,0,1756294836,13880.355654609994,9.518369370001892,53029.32495768001 2025-08-27,11:40:38.000,239,11070062,112965,0,1756294837,13880.396072469994,9.511320240002533,53029.31797056 2025-08-27,11:40:39.000,239,11070020,113365,0,1756294838,13880.429754019999,9.497221980003815,53029.31098344 2025-08-27,11:40:40.000,239,11070075,113125,0,1756294839,13880.470171879999,9.490172850004456,53029.29700920001 2025-08-27,11:40:41.000,239,11070066,113165,0,1756294840,13880.537534979994,9.497221980003815,53029.35989328 2025-08-27,11:40:42.000,239,11070072,113005,0,1756294841,13880.56448021999,9.490172850004456,53029.29700920001 2025-08-27,11:40:43.000,239,11070032,112685,0,1756294842,13880.64531593999,9.476074589998461,53029.352906160006 2025-08-27,11:40:44.000,239,11070092,113125,0,1756294843,13880.68573379999,9.504271110003174,53029.33893192 2025-08-27,11:40:45.000,239,11070030,112925,0,1756294844,13880.739624279995,9.504271110003174,53029.32495768001 2025-08-27,11:40:46.000,239,11070026,113125,0,1756294845,13880.780042139995,9.476074589998461,53029.3668804 2025-08-27,11:40:47.000,239,11070031,113125,0,1756294846,13880.84740523999,9.461976329999743,53029.303996320006 2025-08-27,11:40:48.000,239,11070052,113125,0,1756294847,13880.86761416999,9.440828940001666,53029.35989328 2025-08-27,11:40:49.000,239,11070066,113085,0,1756294848,13880.88782309999,9.40558329000487,53029.31098344 2025-08-27,11:40:50.000,239,11070106,113045,0,1756294849,13880.85414155,9.398534159998235,53029.32495768001 2025-08-27,11:40:51.000,239,11070101,113005,0,1756294850,13880.84740523999,9.36328851000144,53029.303996320006 2025-08-27,11:40:52.000,239,11070001,112845,0,1756294851,13880.83393262,9.34919025000272,53029.33893192 2025-08-27,11:40:53.000,239,11070056,113005,0,1756294852,13880.79351476,9.299846339999931,53029.303996320006 2025-08-27,11:40:54.000,239,11070081,113005,0,1756294853,13880.76656951999,9.278698950001854,53029.32495768001 2025-08-27,11:40:55.000,239,11070082,113125,0,1756294854,13880.699206419995,9.229355039999064,53029.34591904001 2025-08-27,11:40:56.000,239,11070092,113165,0,1756294855,13880.678997489995,9.194109390002268,53029.3668804 2025-08-27,11:40:57.000,239,11069995,113125,0,1756294856,13880.63184332,9.201158520001627,53029.37386752001 2025-08-27,11:40:58.000,239,11070102,112885,0,1756294857,13880.52406235999,9.158863739998196,53029.38784176 2025-08-27,11:40:59.000,239,11070084,112845,0,1756294858,13880.497117119994,9.208207650000986,53029.37386752001 2025-08-27,11:41:00.000,239,11070051,113165,0,1756294859,13880.423017709989,9.215256780000345,53029.44373872001 2025-08-27,11:41:01.000,239,11070066,113085,0,1756294860,13880.402808779989,9.208207650000986,53029.42277736001 2025-08-27,11:41:02.000,239,11070087,113285,0,1756294861,13880.335445679993,9.165912870004831,53029.38085464 2025-08-27,11:41:03.000,239,11070074,113125,0,1756294862,13880.315236749993,9.201158520001627,53029.37386752001 2025-08-27,11:41:04.000,239,11070046,113245,0,1756294863,13880.308500439998,9.208207650000986,53029.35989328 2025-08-27,11:41:05.000,239,11070003,113285,0,1756294864,13880.274818889993,9.208207650000986,53029.38085464 2025-08-27,11:41:06.000,239,11070067,113005,0,1756294865,13880.268082579998,9.229355039999064,53029.33893192 2025-08-27,11:41:07.000,239,11070055,112805,0,1756294866,13880.254609959993,9.264600690003135,53029.3668804 2025-08-27,11:41:08.000,239,11070047,113005,0,1756294867,13880.227664719998,9.320993729998008,53029.38784176 2025-08-27,11:41:09.000,239,11070030,113005,0,1756294868,13880.281555199988,9.335091990004003,53029.401816000005 2025-08-27,11:41:10.000,239,11070135,112845,0,1756294869,13880.295027819993,9.335091990004003,53029.35989328 2025-08-27,11:41:11.000,239,11070073,113125,0,1756294870,13880.328709369998,9.370337640000798,53029.38085464 2025-08-27,11:41:12.000,239,11070059,113165,0,1756294871,13880.375863539994,9.391485029998876,53029.3668804 2025-08-27,11:41:13.000,239,11070106,112925,0,1756294872,13880.342181989989,9.35623938000208,53029.32495768001 2025-08-27,11:41:14.000,239,11070082,113045,0,1756294873,13880.362390919989,9.342141120003362,53029.31098344 2025-08-27,11:41:15.000,239,11070028,113125,0,1756294874,13880.443226639989,9.342141120003362,53029.303996320006 2025-08-27,11:41:16.000,239,11070085,113205,0,1756294875,13880.449962949999,9.31394459999865,53029.31098344 2025-08-27,11:41:17.000,239,11070047,113085,0,1756294876,13880.476908189994,9.30689546999929,53029.331944800004 2025-08-27,11:41:18.000,239,11070059,113165,0,1756294877,13880.48364449999,9.264600690003135,53029.37386752001 2025-08-27,11:41:19.000,239,11070032,113165,0,1756294878,13880.510589739999,9.236404169998423,53029.34591904001 2025-08-27,11:41:20.000,239,11070143,113005,0,1756294879,13880.537534979994,9.158863739998196,53029.34591904001 2025-08-27,11:41:21.000,239,11070112,112965,0,1756294880,13880.517326049994,9.116568960002041,53029.331944800004 2025-08-27,11:41:22.000,239,11070106,112765,0,1756294881,13880.557743909994,9.060175919999892,53029.352906160006 2025-08-27,11:41:23.000,239,11070110,112925,0,1756294882,13880.52406235999,8.989684619999025,53029.33893192 2025-08-27,11:41:24.000,239,11070034,112925,0,1756294883,13880.52406235999,8.94738984000287,53029.401816000005 2025-08-27,11:41:25.000,239,11070087,113285,0,1756294884,13880.530798669999,8.876898540002003,53029.39482888001 2025-08-27,11:41:26.000,239,11070012,113205,0,1756294885,13880.497117119994,8.813456370000495,53029.44373872001 2025-08-27,11:41:27.000,239,11070104,112845,0,1756294886,13880.52406235999,8.750014199998986,53029.38784176 2025-08-27,11:41:28.000,239,11070049,113125,0,1756294887,13880.50385342999,8.679522899998119,53029.38784176 2025-08-27,11:41:29.000,239,11070048,112965,0,1756294888,13880.443226639989,8.609031600004528,53029.352906160006 2025-08-27,11:41:30.000,239,11070091,112685,0,1756294889,13880.409545089999,8.566736820001097,53029.38784176 2025-08-27,11:41:31.000,239,11070115,113045,0,1756294890,13880.396072469994,8.524442039997666,53029.42277736001 2025-08-27,11:41:32.000,239,11070053,113125,0,1756294891,13880.362390919989,8.453950740004075,53029.37386752001 2025-08-27,11:41:33.000,239,11070084,112765,0,1756294892,13880.369127229998,8.468049000002793,53029.42976448 2025-08-27,11:41:34.000,239,11070083,113005,0,1756294893,13880.402808779989,8.411655960000644,53029.4367516 2025-08-27,11:41:35.000,239,11070011,113005,0,1756294894,13880.382599849989,8.36936118000449,53029.41579024 2025-08-27,11:41:36.000,239,11070048,112765,0,1756294895,13880.315236749993,8.31296814000234,53029.40880312 2025-08-27,11:41:37.000,239,11070088,113245,0,1756294896,13880.315236749993,8.3200172700017,53029.38784176 2025-08-27,11:41:38.000,239,11070099,113525,0,1756294897,13880.261346269988,8.291820750004263,53029.3668804 2025-08-27,11:41:39.000,239,11070039,113085,0,1756294898,13880.281555199988,8.291820750004263,53029.39482888001 2025-08-27,11:41:40.000,239,11070035,113085,0,1756294899,13880.274818889993,8.27067335999891,53029.3668804 2025-08-27,11:41:41.000,239,11070132,113085,0,1756294900,13880.295027819993,8.284771620004904,53029.3668804 2025-08-27,11:41:42.000,239,11070053,113165,0,1756294901,13880.268082579998,8.256575100000191,53029.35989328 2025-08-27,11:41:43.000,239,11070044,113085,0,1756294902,13880.315236749993,8.235427710002114,53029.3668804 2025-08-27,11:41:44.000,239,11070092,113205,0,1756294903,13880.288291509998,8.214280320004036,53029.283034960004 2025-08-27,11:41:45.000,239,11070083,113005,0,1756294904,13880.288291509998,8.214280320004036,53029.283034960004 2025-08-27,11:41:46.000,239,11070045,113285,0,1756294905,13880.328709369998,8.193132929998683,53029.24111224 2025-08-27,11:41:47.000,239,11070075,113045,0,1756294906,13880.321973059989,8.221329450003395,53029.29700920001 2025-08-27,11:41:48.000,239,11070129,113285,0,1756294907,13880.335445679993,8.235427710002114,53029.2620736 2025-08-27,11:41:49.000,239,11070094,112965,0,1756294908,13880.362390919989,8.200182059998042,53029.31098344 2025-08-27,11:41:50.000,239,11070112,112925,0,1756294909,13880.355654609994,8.193132929998683,53029.22713800001 2025-08-27,11:41:51.000,239,11070076,113125,0,1756294910,13880.335445679993,8.179034669999965,53029.29002208 2025-08-27,11:41:52.000,239,11070146,113125,0,1756294911,13880.362390919989,8.200182059998042,53029.26906072 2025-08-27,11:41:53.000,239,11070096,113205,0,1756294912,13880.382599849989,8.157887280001887,53029.283034960004 2025-08-27,11:41:54.000,239,11070036,113085,0,1756294913,13880.375863539994,8.179034669999965,53029.24111224 2025-08-27,11:41:55.000,239,11070112,113005,0,1756294914,13880.342181989989,8.143789020003169,53029.25508648001 2025-08-27,11:41:56.000,239,11070130,113125,0,1756294915,13880.423017709989,8.115592499998456,53029.234125120005 2025-08-27,11:41:57.000,239,11070064,113005,0,1756294916,13880.355654609994,8.171985540000605,53029.24809936 2025-08-27,11:41:58.000,239,11070111,113205,0,1756294917,13880.396072469994,8.143789020003169,53029.2620736 2025-08-27,11:41:59.000,239,11070055,113325,0,1756294918,13880.402808779989,8.150838150002528,53029.2620736 2025-08-27,11:42:00.000,239,11070087,112925,0,1756294919,13880.375863539994,8.12969076000445,53029.20617664001 2025-08-27,11:42:01.000,239,11070103,113005,0,1756294920,13880.328709369998,8.13673989000381,53029.22015088 2025-08-27,11:42:02.000,239,11070071,113005,0,1756294921,13880.315236749993,8.150838150002528,53029.24111224 2025-08-27,11:42:03.000,239,11070089,113005,0,1756294922,13880.308500439998,8.164936410001246,53029.25508648001 2025-08-27,11:42:04.000,239,11070060,113085,0,1756294923,13880.254609959993,8.13673989000381,53029.164253920004 2025-08-27,11:42:05.000,239,11070072,112845,0,1756294924,13880.261346269988,8.115592499998456,53029.20617664001 2025-08-27,11:42:06.000,239,11070014,113365,0,1756294925,13880.281555199988,8.115592499998456,53029.15027968 2025-08-27,11:42:07.000,239,11070053,113005,0,1756294926,13880.247873649998,8.179034669999965,53029.185215280006 2025-08-27,11:42:08.000,239,11070133,112925,0,1756294927,13880.234401029993,8.12969076000445,53029.15027968 2025-08-27,11:42:09.000,239,11070116,112805,0,1756294928,13880.227664719998,8.164936410001246,53029.14329256 2025-08-27,11:42:10.000,239,11070062,113005,0,1756294929,13880.274818889993,8.122641629997815,53029.14329256 2025-08-27,11:42:11.000,239,11070041,112685,0,1756294930,13880.274818889993,8.150838150002528,53029.15027968 2025-08-27,11:42:12.000,239,11070082,112925,0,1756294931,13880.207455789998,8.193132929998683,53029.15027968 2025-08-27,11:42:13.000,239,11070077,113045,0,1756294932,13880.227664719998,8.228378580002754,53029.12931832001 2025-08-27,11:42:14.000,239,11070029,113045,0,1756294933,13880.187246859998,8.214280320004036,53029.1223312 2025-08-27,11:42:15.000,239,11070063,113085,0,1756294934,13880.220928409988,8.256575100000191,53029.09438272 2025-08-27,11:42:16.000,239,11070094,112925,0,1756294935,13880.227664719998,8.249525970000832,53029.08739560001 2025-08-27,11:42:17.000,239,11070056,113125,0,1756294936,13880.180510550003,8.298869880003622,53029.10136984 2025-08-27,11:42:18.000,239,11070124,113125,0,1756294937,13880.160301620002,8.3200172700017,53029.07342136 2025-08-27,11:42:19.000,239,11070094,112925,0,1756294938,13880.133356379993,8.327066400001058,53029.1223312 2025-08-27,11:42:20.000,239,11070101,113085,0,1756294939,13880.119883760002,8.31296814000234,53029.10835696001 2025-08-27,11:42:21.000,239,11070103,113085,0,1756294940,13880.113147449993,8.355262919998495,53029.09438272 2025-08-27,11:42:22.000,239,11070075,113285,0,1756294941,13880.133356379993,8.397557700001926,53029.08040848 2025-08-27,11:42:23.000,239,11070142,113125,0,1756294942,13880.099674830002,8.341164659999777,53029.08739560001 2025-08-27,11:42:24.000,239,11070003,113085,0,1756294943,13880.072729589992,8.36936118000449,53029.10136984 2025-08-27,11:42:25.000,239,11070075,112845,0,1756294944,13880.079465900002,8.432803349998721,53029.1223312 2025-08-27,11:42:26.000,239,11070125,113125,0,1756294945,13880.106411139997,8.411655960000644,53029.10136984 2025-08-27,11:42:27.000,239,11070089,112765,0,1756294946,13880.113147449993,8.425754219999362,53029.04547288 2025-08-27,11:42:28.000,239,11070107,113085,0,1756294947,13880.133356379993,8.43985247999808,53029.05246 2025-08-27,11:42:29.000,239,11070066,112925,0,1756294948,13880.106411139997,8.482147260001511,53029.04547288 2025-08-27,11:42:30.000,239,11070105,113165,0,1756294949,13880.167037929998,8.460999870003434,53029.08739560001 2025-08-27,11:42:31.000,239,11070076,113045,0,1756294950,13880.193983169993,8.510343779998948,53029.07342136 2025-08-27,11:42:32.000,239,11070039,112965,0,1756294951,13880.214192099993,8.503294649999589,53029.00355016 2025-08-27,11:42:33.000,239,11070111,113005,0,1756294952,13880.207455789998,8.566736820001097,53029.017524400006 2025-08-27,11:42:34.000,239,11070113,112845,0,1756294953,13880.187246859998,8.573785950000456,53028.98957592001 2025-08-27,11:42:35.000,239,11070078,112925,0,1756294954,13880.268082579998,8.587884209999174,53028.98957592001 2025-08-27,11:42:36.000,239,11070099,113005,0,1756294955,13880.274818889993,8.644277250001323,53029.017524400006 2025-08-27,11:42:37.000,239,11070021,113085,0,1756294956,13880.241137339988,8.67247376999876,53028.98957592001 2025-08-27,11:42:38.000,239,11070095,113285,0,1756294957,13880.281555199988,8.658375510000042,53028.996563040004 2025-08-27,11:42:39.000,239,11070002,113245,0,1756294958,13880.247873649998,8.67247376999876,53029.00355016 2025-08-27,11:42:40.000,239,11070034,112965,0,1756294959,13880.268082579998,8.6654246399994,53028.9825888 2025-08-27,11:42:41.000,239,11069993,112925,0,1756294960,13880.261346269988,8.735915940000268,53028.95464032 2025-08-27,11:42:42.000,239,11070026,113045,0,1756294961,13880.274818889993,8.728866810000909,53028.95464032 2025-08-27,11:42:43.000,239,11070116,113205,0,1756294962,13880.274818889993,8.707719420002832,53029.00355016 2025-08-27,11:42:44.000,239,11070028,112965,0,1756294963,13880.308500439998,8.679522899998119,53029.00355016 2025-08-27,11:42:45.000,239,11070050,113125,0,1756294964,13880.321973059989,8.686572030004754,53029.01053728001 2025-08-27,11:42:46.000,239,11070070,112965,0,1756294965,13880.301764129988,8.637228120001964,53029.00355016 2025-08-27,11:42:47.000,239,11070059,113045,0,1756294966,13880.274818889993,8.630178990002605,53029.02451152 2025-08-27,11:42:48.000,239,11070119,113005,0,1756294967,13880.274818889993,8.630178990002605,53028.96162744001 2025-08-27,11:42:49.000,239,11070020,113125,0,1756294968,13880.261346269988,8.616080730003887,53029.01053728001 2025-08-27,11:42:50.000,239,11070040,113005,0,1756294969,13880.281555199988,8.580835079999815,53028.95464032 2025-08-27,11:42:51.000,239,11070091,113005,0,1756294970,13880.301764129988,8.559687690001738,53028.968614560006 2025-08-27,11:42:52.000,239,11070036,113285,0,1756294971,13880.335445679993,8.524442039997666,53028.947653200004 2025-08-27,11:42:53.000,239,11070100,113085,0,1756294972,13880.335445679993,8.48919639000087,53028.95464032 2025-08-27,11:42:54.000,239,11070036,112805,0,1756294973,13880.328709369998,8.460999870003434,53028.95464032 2025-08-27,11:42:55.000,239,11070055,112925,0,1756294974,13880.335445679993,8.43985247999808,53028.96162744001 2025-08-27,11:42:56.000,239,11070099,112925,0,1756294975,13880.396072469994,8.432803349998721,53028.947653200004 2025-08-27,11:42:57.000,239,11070106,113125,0,1756294976,13880.396072469994,8.397557700001926,53028.97560168 2025-08-27,11:42:58.000,239,11070089,113125,0,1756294977,13880.382599849989,8.390508570002567,53028.93367896 2025-08-27,11:42:59.000,239,11070084,113125,0,1756294978,13880.396072469994,8.348213789999136,53028.96162744001 2025-08-27,11:43:00.000,239,11070053,112925,0,1756294979,13880.402808779989,8.334115530000417,53028.947653200004 2025-08-27,11:43:01.000,239,11070136,113125,0,1756294980,13880.423017709989,8.305919010002981,53028.91970472001 2025-08-27,11:43:02.000,239,11070119,113125,0,1756294981,13880.429754019999,8.291820750004263,53028.97560168 2025-08-27,11:43:03.000,239,11070112,112965,0,1756294982,13880.429754019999,8.291820750004263,53028.98957592001 2025-08-27,11:43:04.000,239,11070027,113085,0,1756294983,13880.436490329994,8.284771620004904,53028.91970472001 2025-08-27,11:43:05.000,239,11070048,113045,0,1756294984,13880.416281399994,8.291820750004263,53028.94066608001 2025-08-27,11:43:06.000,239,11070088,112925,0,1756294985,13880.436490329994,8.284771620004904,53028.96162744001 2025-08-27,11:43:07.000,239,11070125,113285,0,1756294986,13880.436490329994,8.256575100000191,53028.91970472001 2025-08-27,11:43:08.000,239,11070067,112845,0,1756294987,13880.443226639989,8.256575100000191,53028.89175624001 2025-08-27,11:43:09.000,239,11070123,113125,0,1756294988,13880.50385342999,8.228378580002754,53028.898743360005 2025-08-27,11:43:10.000,239,11070111,113085,0,1756294989,13880.416281399994,8.256575100000191,53028.93367896 2025-08-27,11:43:11.000,239,11070023,112925,0,1756294990,13880.402808779989,8.249525970000832,53028.898743360005 2025-08-27,11:43:12.000,239,11070104,113045,0,1756294991,13880.443226639989,8.186083799999324,53028.90573048 2025-08-27,11:43:13.000,239,11070036,113205,0,1756294992,13880.449962949999,8.143789020003169,53028.90573048 2025-08-27,11:43:14.000,239,11070103,113085,0,1756294993,13880.429754019999,8.115592499998456,53028.85682064 2025-08-27,11:43:15.000,239,11070029,113205,0,1756294994,13880.416281399994,8.045101200004865,53028.91970472001 2025-08-27,11:43:16.000,239,11070060,112805,0,1756294995,13880.409545089999,8.002806420001434,53028.947653200004 2025-08-27,11:43:17.000,239,11070054,113045,0,1756294996,13880.429754019999,7.953462509998644,53028.92669184 2025-08-27,11:43:18.000,239,11070090,113085,0,1756294997,13880.429754019999,7.85477469000034,53028.9127176 2025-08-27,11:43:19.000,239,11070080,113085,0,1756294998,13880.409545089999,7.8124799100041855,53028.9127176 2025-08-27,11:43:20.000,239,11070061,113165,0,1756294999,13880.402808779989,7.777234260000114,53028.89175624001 2025-08-27,11:43:21.000,239,11070093,113205,0,1756295000,13880.382599849989,7.7278903500046,53028.92669184 2025-08-27,11:43:22.000,239,11070105,113125,0,1756295001,13880.348918299998,7.67854644000181,53028.898743360005 2025-08-27,11:43:23.000,239,11070073,113165,0,1756295002,13880.308500439998,7.615104270000302,53028.89175624001 2025-08-27,11:43:25.000,239,11070101,113205,0,1756295004,13880.308500439998,7.572809490004147,53028.849833520006 2025-08-27,11:43:26.000,239,11070087,113085,0,1756295005,13880.268082579998,7.516416450001998,53028.86380776 2025-08-27,11:43:27.000,239,11070107,112965,0,1756295006,13880.308500439998,7.488219930004561,53028.82188504001 2025-08-27,11:43:28.000,239,11070160,113045,0,1756295007,13880.301764129988,7.424777760003053,53028.81489792 2025-08-27,11:43:29.000,239,11070133,112885,0,1756295008,13880.301764129988,7.354286460002186,53028.79393656001 2025-08-27,11:43:30.000,239,11070088,113085,0,1756295009,13880.321973059989,7.333139070004108,53028.79393656001 2025-08-27,11:43:31.000,239,11070135,112925,0,1756295010,13880.335445679993,7.241500379997888,53028.828872160004 2025-08-27,11:43:32.000,239,11070039,113125,0,1756295011,13880.348918299998,7.171009080004296,53028.828872160004 2025-08-27,11:43:33.000,239,11070082,113085,0,1756295012,13880.355654609994,7.149861689998943,53028.800923680006 2025-08-27,11:43:34.000,239,11070139,113045,0,1756295013,13880.342181989989,7.086419520004711,53028.82188504001 2025-08-27,11:43:35.000,239,11070107,113285,0,1756295014,13880.423017709989,6.980682569999772,53028.779962320004 2025-08-27,11:43:36.000,239,11070097,113085,0,1756295015,13880.476908189994,6.931338660004258,53028.76598808 2025-08-27,11:43:37.000,239,11070113,113085,0,1756295016,13880.490380809999,6.86084736000339,53028.75900096 2025-08-27,11:43:38.000,239,11070067,112925,0,1756295017,13880.50385342999,6.769208670004446,53028.74502672 2025-08-27,11:43:39.000,239,11070104,112965,0,1756295018,13880.517326049994,6.705766500002937,53028.76598808 2025-08-27,11:43:40.000,239,11070144,113085,0,1756295019,13880.56448021999,6.614127810003993,53028.731052480005 2025-08-27,11:43:41.000,239,11070109,112845,0,1756295020,13880.61163439,6.536587380003766,53028.71707824 2025-08-27,11:43:42.000,239,11070094,113125,0,1756295021,13880.59142546,6.45904695000354,53028.68912976 2025-08-27,11:43:43.000,239,11070126,113285,0,1756295022,13880.638579629995,6.3956047800020315,53028.75900096 2025-08-27,11:43:44.000,239,11070088,113045,0,1756295023,13880.638579629995,6.318064350001805,53028.71009112 2025-08-27,11:43:45.000,239,11070160,113285,0,1756295024,13880.598161769994,6.2405239200015785,53028.69611688 2025-08-27,11:43:46.000,239,11070065,112885,0,1756295025,13880.63184332,6.22642566000286,53028.71707824 2025-08-27,11:43:47.000,239,11070128,113085,0,1756295026,13880.65205225,6.148885230002634,53028.71009112 2025-08-27,11:43:48.000,239,11070045,112885,0,1756295027,13880.658788559995,6.085443060001126,53028.75900096 2025-08-27,11:43:49.000,239,11070166,112805,0,1756295028,13880.59142546,6.022000889999617,53028.71707824 2025-08-27,11:43:50.000,239,11070191,113085,0,1756295029,13880.56448021999,5.993804370002181,53028.731052480005 2025-08-27,11:43:51.000,239,11070150,113005,0,1756295030,13880.54427128999,5.930362200000673,53028.70310400001 2025-08-27,11:43:52.000,239,11070092,113205,0,1756295031,13880.537534979994,5.895116550003877,53028.65419416001 2025-08-27,11:43:53.000,239,11070106,113125,0,1756295032,13880.517326049994,5.838723510001728,53028.57034872 2025-08-27,11:43:54.000,239,11070116,113085,0,1756295033,13880.48364449999,5.831674380002369,53028.6681684 2025-08-27,11:43:55.000,239,11070089,113165,0,1756295034,13880.429754019999,5.77528134000022,53028.58432296001 2025-08-27,11:43:56.000,239,11070086,113045,0,1756295035,13880.396072469994,5.711839169998711,53028.64720704 2025-08-27,11:43:57.000,239,11070121,112805,0,1756295036,13880.423017709989,5.690691780000634,53028.612271440004 2025-08-27,11:43:58.000,239,11070083,113365,0,1756295037,13880.402808779989,5.6624952600031975,53028.5982972 2025-08-27,11:43:59.000,239,11070134,113005,0,1756295038,13880.409545089999,5.6131513500004075,53028.64720704 2025-08-27,11:44:00.000,239,11070157,113125,0,1756295039,13880.389336159998,5.5567583099982585,53028.55637448001 2025-08-27,11:44:01.000,239,11070103,113245,0,1756295040,13880.355654609994,5.549709179998899,53028.53541312001 2025-08-27,11:44:02.000,239,11070130,113125,0,1756295041,13880.362390919989,5.493316140004026,53028.55637448001 2025-08-27,11:44:03.000,239,11070122,113325,0,1756295042,13880.396072469994,5.387579189999087,53028.54240024 2025-08-27,11:44:04.000,239,11070102,113005,0,1756295043,13880.396072469994,5.373480930000369,53028.54240024 2025-08-27,11:44:05.000,239,11070086,112925,0,1756295044,13880.375863539994,5.310038759998861,53028.47951616 2025-08-27,11:44:06.000,239,11070078,113285,0,1756295045,13880.416281399994,5.2959405000001425,53028.55637448001 2025-08-27,11:44:07.000,239,11070132,113045,0,1756295046,13880.423017709989,5.260694850003347,53028.514451760006 2025-08-27,11:44:08.000,239,11070117,113045,0,1756295047,13880.449962949999,5.211350940000557,53028.493490400004 2025-08-27,11:44:09.000,239,11070116,113085,0,1756295048,13880.470171879999,5.162007029997767,53028.4236192 2025-08-27,11:44:10.000,239,11070103,112965,0,1756295049,13880.490380809999,5.112663120002253,53028.47252904 2025-08-27,11:44:11.000,239,11070086,113045,0,1756295050,13880.517326049994,5.070368339998822,53028.37470936 2025-08-27,11:44:12.000,239,11070127,113325,0,1756295051,13880.52406235999,5.070368339998822,53028.40964496 2025-08-27,11:44:13.000,239,11070128,113085,0,1756295052,13880.537534979994,5.021024430003308,53028.41663208001 2025-08-27,11:44:14.000,239,11070154,113205,0,1756295053,13880.54427128999,5.00692617000459,53028.41663208001 2025-08-27,11:44:15.000,239,11070085,113005,0,1756295054,13880.557743909994,5.0351226900020265,53028.38868360001 2025-08-27,11:44:16.000,239,11070042,113125,0,1756295055,13880.598161769994,4.978729649999877,53028.37470936 2025-08-27,11:44:17.000,239,11070072,113125,0,1756295056,13880.530798669999,4.922336609997728,53028.36772224001 2025-08-27,11:44:18.000,239,11070148,113125,0,1756295057,13880.530798669999,4.915287479998369,53028.346760880006 2025-08-27,11:44:19.000,239,11070168,113285,0,1756295058,13880.490380809999,4.894140090000292,53028.26990256001 2025-08-27,11:44:20.000,239,11070085,113365,0,1756295059,13880.537534979994,4.901189219999651,53028.38868360001 2025-08-27,11:44:21.000,239,11070151,113005,0,1756295060,13880.423017709989,4.858894440003496,53028.25592832 2025-08-27,11:44:22.000,239,11070132,113325,0,1756295061,13880.409545089999,4.830697919998784,53028.26990256001 2025-08-27,11:44:23.000,239,11070157,113125,0,1756295062,13880.375863539994,4.816599660000065,53028.24894120001 2025-08-27,11:44:24.000,239,11070152,113285,0,1756295063,13880.362390919989,4.816599660000065,53028.23496696 2025-08-27,11:44:25.000,239,11070118,112805,0,1756295064,13880.355654609994,4.809550530000706,53028.18605712 2025-08-27,11:44:26.000,239,11070147,113325,0,1756295065,13880.288291509998,4.7743048800039105,53028.109198800004 2025-08-27,11:44:27.000,239,11070147,113245,0,1756295066,13880.261346269988,4.7743048800039105,53028.10221168001 2025-08-27,11:44:28.000,239,11070141,113085,0,1756295067,13880.254609959993,4.739059229999839,53028.18605712 2025-08-27,11:44:29.000,239,11070104,112805,0,1756295068,13880.227664719998,4.73201010000048,53028.13714728 2025-08-27,11:44:30.000,239,11070077,113045,0,1756295069,13880.247873649998,4.703813580003043,53028.12317304001 2025-08-27,11:44:31.000,239,11070065,113125,0,1756295070,13880.214192099993,4.661518799999612,53028.060288960005 2025-08-27,11:44:32.000,239,11070074,113125,0,1756295071,13880.200719480003,4.696764450003684,53028.00439200001 2025-08-27,11:44:33.000,239,11070141,112965,0,1756295072,13880.173774239993,4.675617059998331,53028.06727608 2025-08-27,11:44:34.000,239,11070113,112965,0,1756295073,13880.187246859998,4.654469670000253,53028.10221168001 2025-08-27,11:44:35.000,239,11070165,113165,0,1756295074,13880.153565309993,4.647420540000894,53028.060288960005 2025-08-27,11:44:36.000,239,11070091,113085,0,1756295075,13880.146828999998,4.68266618999769,53027.99740488 2025-08-27,11:44:37.000,239,11070125,113005,0,1756295076,13880.173774239993,4.68266618999769,53027.98343064001 2025-08-27,11:44:38.000,239,11070156,113125,0,1756295077,13880.106411139997,4.654469670000253,53027.94849504 2025-08-27,11:44:39.000,239,11070143,113285,0,1756295078,13880.126620069997,4.68266618999769,53027.94849504 2025-08-27,11:44:40.000,239,11070119,113445,0,1756295079,13880.146828999998,4.626273150002817,53027.94849504 2025-08-27,11:44:41.000,239,11070147,113165,0,1756295080,13880.086202209997,4.633322280002176,53027.97644352 2025-08-27,11:44:42.000,239,11070096,113165,0,1756295081,13880.065993279997,4.647420540000894,53027.91355944001 2025-08-27,11:44:43.000,239,11070049,113045,0,1756295082,13880.059256970002,4.6685679299989715,53027.92054656 2025-08-27,11:44:44.000,239,11070106,112965,0,1756295083,13880.045784349997,4.661518799999612,53027.88561096001 2025-08-27,11:44:45.000,239,11070140,113085,0,1756295084,13880.018839110002,4.6685679299989715,53027.892598080005 2025-08-27,11:44:46.000,239,11070113,112925,0,1756295085,13879.991893869992,4.626273150002817,53027.85766248 2025-08-27,11:44:47.000,239,11070084,112805,0,1756295086,13880.025575419997,4.640371410001535,53027.87862384 2025-08-27,11:44:48.000,239,11070173,113125,0,1756295087,13879.991893869992,4.647420540000894,53027.822726880004 2025-08-27,11:44:49.000,239,11070105,112965,0,1756295088,13879.985157559997,4.654469670000253,53027.843688240006 2025-08-27,11:44:50.000,239,11070151,113125,0,1756295089,13879.991893869992,4.633322280002176,53027.81573976001 2025-08-27,11:44:51.000,239,11070135,113125,0,1756295090,13879.964948629997,4.626273150002817,53027.829714 2025-08-27,11:44:52.000,239,11070174,113085,0,1756295091,13879.931267079992,4.6685679299989715,53027.794778400006 2025-08-27,11:44:53.000,239,11070158,112925,0,1756295092,13879.904321839997,4.68266618999769,53027.7598428 2025-08-27,11:44:54.000,239,11070149,113005,0,1756295093,13879.897585530001,4.675617059998331,53027.80176552 2025-08-27,11:44:55.000,239,11070082,113005,0,1756295094,13879.850431359991,4.689715320004325,53027.78080416 2025-08-27,11:44:56.000,239,11070099,112885,0,1756295095,13879.830222429991,4.696764450003684,53027.76682992001 2025-08-27,11:44:57.000,239,11070115,113125,0,1756295096,13879.823486119996,4.739059229999839,53027.7598428 2025-08-27,11:44:58.000,239,11070141,113045,0,1756295097,13879.789804569991,4.73201010000048,53027.773817040004 2025-08-27,11:44:59.000,239,11070102,113005,0,1756295098,13879.769595639991,4.675617059998331,53027.73189432 2025-08-27,11:45:00.000,239,11070129,112805,0,1756295099,13879.769595639991,4.710862710002402,53027.724907200005 2025-08-27,11:45:01.000,239,11070107,113085,0,1756295100,13879.729177779991,4.703813580003043,53027.724907200005 2025-08-27,11:45:02.000,239,11070082,113005,0,1756295101,13879.73591409,4.7179118400017614,53027.655036000004 2025-08-27,11:45:03.000,239,11070108,112765,0,1756295102,13879.722441469996,4.689715320004325,53027.70394584 2025-08-27,11:45:04.000,239,11070150,113085,0,1756295103,13879.742650399996,4.710862710002402,53027.73189432 2025-08-27,11:45:05.000,239,11070104,113045,0,1756295104,13879.682023609996,4.703813580003043,53027.63407464 2025-08-27,11:45:06.000,239,11070201,113005,0,1756295105,13879.708968849991,4.710862710002402,53027.68298448 2025-08-27,11:45:07.000,239,11070041,113165,0,1756295106,13879.682023609996,4.7179118400017614,53027.655036000004 2025-08-27,11:45:08.000,239,11070098,113005,0,1756295107,13879.729177779991,4.753157489998557,53027.64804888001 2025-08-27,11:45:09.000,239,11070157,112925,0,1756295108,13879.708968849991,4.760206619997916,53027.63407464 2025-08-27,11:45:10.000,239,11070119,112925,0,1756295109,13879.66855098999,4.739059229999839,53027.64106176 2025-08-27,11:45:11.000,239,11070105,113125,0,1756295110,13879.65507837,4.767255750004551,53027.59215192 2025-08-27,11:45:12.000,239,11070083,113005,0,1756295111,13879.62813312999,4.724960970001121,53027.66202312 2025-08-27,11:45:13.000,239,11070120,113125,0,1756295112,13879.62813312999,4.753157489998557,53027.5851648 2025-08-27,11:45:14.000,239,11070176,112925,0,1756295113,13879.59445158,4.724960970001121,53027.59215192 2025-08-27,11:45:15.000,239,11070093,112885,0,1756295114,13879.540561099995,4.724960970001121,53027.5851648 2025-08-27,11:45:16.000,239,11070111,113125,0,1756295115,13879.54729740999,4.73201010000048,53027.59215192 2025-08-27,11:45:17.000,239,11070109,112885,0,1756295116,13879.52708847999,4.760206619997916,53027.57817768001 2025-08-27,11:45:18.000,239,11070089,112965,0,1756295117,13879.479934309995,4.795452270001988,53027.5851648 2025-08-27,11:45:19.000,239,11070120,112845,0,1756295118,13879.43278014,4.788403140002629,53027.55022920001 2025-08-27,11:45:20.000,239,11070088,113045,0,1756295119,13879.40583489999,4.802501400001347,53027.55022920001 2025-08-27,11:45:21.000,239,11070136,112965,0,1756295120,13879.37215335,4.788403140002629,53027.57119056 2025-08-27,11:45:22.000,239,11070135,112885,0,1756295121,13879.311526559999,4.8236487899994245,53027.48035800001 2025-08-27,11:45:23.000,239,11070119,113085,0,1756295122,13879.30479024999,4.78135401000327,53027.50131936001 2025-08-27,11:45:24.000,239,11070115,113045,0,1756295123,13879.26437238999,4.8236487899994245,53027.52926784001 2025-08-27,11:45:25.000,239,11070095,112925,0,1756295124,13879.244163459989,4.851845310004137,53027.50131936001 2025-08-27,11:45:26.000,239,11070129,113165,0,1756295125,13879.223954529989,4.872992700002214,53027.5152936 2025-08-27,11:45:27.000,239,11070108,113205,0,1756295126,13879.237427149994,4.887090960000933,53027.5152936 2025-08-27,11:45:28.000,239,11070085,113005,0,1756295127,13879.203745599989,4.922336609997728,53027.487345120004 2025-08-27,11:45:29.000,239,11070197,112925,0,1756295128,13879.223954529989,4.922336609997728,53027.487345120004 2025-08-27,11:45:30.000,239,11070117,113045,0,1756295129,13879.210481909999,4.950533130002441,53027.53625496 2025-08-27,11:45:31.000,239,11070161,112925,0,1756295130,13879.230690839999,4.978729649999877,53027.48035800001 2025-08-27,11:45:32.000,239,11070142,113125,0,1756295131,13879.203745599989,5.021024430003308,53027.508306480006 2025-08-27,11:45:33.000,239,11070140,113205,0,1756295132,13879.190272979999,5.013975300003949,53027.48035800001 2025-08-27,11:45:34.000,239,11070155,113005,0,1756295133,13879.244163459989,5.0351226900020265,53027.4454224 2025-08-27,11:45:35.000,239,11070109,113125,0,1756295134,13879.30479024999,5.056270080000104,53027.47337088 2025-08-27,11:45:36.000,239,11070125,112965,0,1756295135,13879.311526559999,5.098564860003535,53027.438435280004 2025-08-27,11:45:37.000,239,11070156,113165,0,1756295136,13879.32499917999,5.119712250001612,53027.41048680001 2025-08-27,11:45:38.000,239,11070120,113125,0,1756295137,13879.38562596999,5.13381051000033,53027.45240952001 2025-08-27,11:45:39.000,239,11070068,113365,0,1756295138,13879.399098589995,5.1408596399996895,53027.41048680001 2025-08-27,11:45:40.000,239,11070130,113045,0,1756295139,13879.41257121,5.147908769999049,53027.389525440005 2025-08-27,11:45:41.000,239,11070133,113085,0,1756295140,13879.44625275999,5.1408596399996895,53027.48035800001 2025-08-27,11:45:42.000,239,11070083,112845,0,1756295141,13879.50687954999,5.176105290003761,53027.508306480006 2025-08-27,11:45:43.000,239,11070083,113245,0,1756295142,13879.54729740999,5.253645720003988,53027.46638376 2025-08-27,11:45:44.000,239,11070133,112925,0,1756295143,13879.601187889995,5.218400069999916,53027.49433224 2025-08-27,11:45:45.000,239,11070112,113205,0,1756295144,13879.59445158,5.204301810001198,53027.47337088 2025-08-27,11:45:46.000,239,11070133,113085,0,1756295145,13879.65507837,5.274793110002065,53027.557216320005 2025-08-27,11:45:47.000,239,11070192,113125,0,1756295146,13879.641605749996,5.288891370000783,53027.59913904001 2025-08-27,11:45:48.000,239,11070138,113045,0,1756295147,13879.661814679996,5.232498329998634,53027.59913904001 2025-08-27,11:45:49.000,239,11070182,113045,0,1756295148,13879.65507837,5.281842240001424,53027.59215192 2025-08-27,11:45:50.000,239,11070101,113125,0,1756295149,13879.68875991999,5.260694850003347,53027.59913904001 2025-08-27,11:45:51.000,239,11070065,112965,0,1756295150,13879.64834205999,5.2959405000001425,53027.5851648 2025-08-27,11:45:52.000,239,11070113,112965,0,1756295151,13879.621396819995,5.260694850003347,53027.557216320005 2025-08-27,11:45:53.000,239,11070082,112885,0,1756295152,13879.65507837,5.2465965900046285,53027.627087520006 2025-08-27,11:45:54.000,239,11070145,113245,0,1756295153,13879.61466051,5.260694850003347,53027.627087520006 2025-08-27,11:45:55.000,239,11070124,112925,0,1756295154,13879.59445158,5.225449199999275,53027.57119056 2025-08-27,11:45:56.000,239,11070097,113125,0,1756295155,13879.62813312999,5.1902035500024795,53027.59215192 2025-08-27,11:45:57.000,239,11070149,113085,0,1756295156,13879.59445158,5.204301810001198,53027.627087520006 2025-08-27,11:45:58.000,239,11070112,113005,0,1756295157,13879.59445158,5.154957899998408,53027.62010040001 2025-08-27,11:45:59.000,239,11070114,113165,0,1756295158,13879.601187889995,5.169056160004402,53027.655036000004 2025-08-27,11:46:00.000,239,11070103,112965,0,1756295159,13879.57424265,5.13381051000033,53027.627087520006 2025-08-27,11:46:01.000,239,11070167,113245,0,1756295160,13879.60792419999,5.13381051000033,53027.61311328 2025-08-27,11:46:02.000,239,11070089,113245,0,1756295161,13879.61466051,5.077417469998181,53027.64106176 2025-08-27,11:46:03.000,239,11070203,113045,0,1756295162,13879.621396819995,5.049220950000745,53027.627087520006 2025-08-27,11:46:04.000,239,11070169,112805,0,1756295163,13879.65507837,5.056270080000104,53027.62010040001 2025-08-27,11:46:05.000,239,11070099,113005,0,1756295164,13879.64834205999,5.00692617000459,53027.57119056 2025-08-27,11:46:06.000,239,11070181,113045,0,1756295165,13879.66855098999,5.063319209999463,53027.62010040001 2025-08-27,11:46:07.000,239,11070185,112525,0,1756295166,13879.69549623,5.0351226900020265,53027.655036000004 2025-08-27,11:46:08.000,239,11070130,113165,0,1756295167,13879.722441469996,5.042171820001386,53027.61311328 2025-08-27,11:46:09.000,239,11070182,113165,0,1756295168,13879.762859329996,5.021024430003308,53027.63407464 2025-08-27,11:46:10.000,239,11070162,113085,0,1756295169,13879.783068259996,5.013975300003949,53027.606126160004 2025-08-27,11:46:11.000,239,11070093,113285,0,1756295170,13879.857167670001,4.964631390001159,53027.61311328 2025-08-27,11:46:12.000,239,11070103,113005,0,1756295171,13879.830222429991,4.950533130002441,53027.63407464 2025-08-27,11:46:13.000,239,11070153,112925,0,1756295172,13879.877376600001,4.915287479998369,53027.62010040001 2025-08-27,11:46:14.000,239,11070173,112845,0,1756295173,13879.904321839997,4.894140090000292,53027.61311328 2025-08-27,11:46:15.000,239,11070128,112685,0,1756295174,13879.884112909996,4.872992700002214,53027.61311328 2025-08-27,11:46:16.000,239,11070093,113005,0,1756295175,13879.911058149992,4.858894440003496,53027.606126160004 2025-08-27,11:46:17.000,239,11070122,113205,0,1756295176,13879.951476009992,4.851845310004137,53027.675997360006 2025-08-27,11:46:18.000,239,11070152,113045,0,1756295177,13879.985157559997,4.795452270001988,53027.724907200005 2025-08-27,11:46:19.000,239,11070224,113085,0,1756295178,13879.938003390002,4.788403140002629,53027.68298448 2025-08-27,11:46:20.000,239,11070115,113005,0,1756295179,13879.951476009992,4.767255750004551,53027.675997360006 2025-08-27,11:46:21.000,239,11070146,113125,0,1756295180,13879.924530769997,4.73201010000048,53027.655036000004 2025-08-27,11:46:22.000,239,11070098,113245,0,1756295181,13879.931267079992,4.7179118400017614,53027.724907200005 2025-08-27,11:46:23.000,239,11070151,113085,0,1756295182,13879.944739699997,4.739059229999839,53027.71792008001 2025-08-27,11:46:24.000,239,11070166,113125,0,1756295183,13879.951476009992,4.710862710002402,53027.6899716 2025-08-27,11:46:25.000,239,11070183,113205,0,1756295184,13879.897585530001,4.696764450003684,53027.71093296 2025-08-27,11:46:26.000,239,11070176,113085,0,1756295185,13879.897585530001,4.675617059998331,53027.6899716 2025-08-27,11:46:27.000,239,11070139,113125,0,1756295186,13879.890849219992,4.633322280002176,53027.69695872001 2025-08-27,11:46:28.000,239,11070134,113045,0,1756295187,13879.904321839997,4.6192240200034576,53027.675997360006 2025-08-27,11:46:29.000,239,11070151,113005,0,1756295188,13879.890849219992,4.6685679299989715,53027.68298448 2025-08-27,11:46:30.000,239,11070191,112925,0,1756295189,13879.884112909996,4.647420540000894,53027.66901024001 2025-08-27,11:46:31.000,239,11070098,112765,0,1756295190,13879.890849219992,4.640371410001535,53027.70394584 2025-08-27,11:46:32.000,239,11070106,113085,0,1756295191,13879.863903979996,4.612174890004098,53027.68298448 2025-08-27,11:46:33.000,239,11070091,113045,0,1756295192,13879.850431359991,4.626273150002817,53027.64804888001 2025-08-27,11:46:34.000,239,11070220,113005,0,1756295193,13879.884112909996,4.626273150002817,53027.627087520006 2025-08-27,11:46:35.000,239,11070109,113285,0,1756295194,13879.890849219992,4.598076629998104,53027.655036000004 2025-08-27,11:46:36.000,239,11070206,113085,0,1756295195,13879.884112909996,4.555781850001949,53027.675997360006 2025-08-27,11:46:37.000,239,11070114,112765,0,1756295196,13879.897585530001,4.598076629998104,53027.64804888001 2025-08-27,11:46:38.000,239,11070159,113165,0,1756295197,13879.904321839997,4.54873272000259,53027.5851648 2025-08-27,11:46:39.000,239,11070118,113285,0,1756295198,13879.924530769997,4.54873272000259,53027.5152936 2025-08-27,11:46:40.000,239,11070107,113165,0,1756295199,13879.857167670001,4.583978369999386,53027.59215192 2025-08-27,11:46:41.000,239,11070143,112805,0,1756295200,13879.917794460001,4.54873272000259,53027.5851648 2025-08-27,11:46:42.000,239,11070186,112925,0,1756295201,13879.924530769997,4.4993888099998,53027.64106176 2025-08-27,11:46:43.000,239,11070174,113005,0,1756295202,13879.924530769997,4.485290550001082,53027.606126160004 2025-08-27,11:46:44.000,239,11070137,113045,0,1756295203,13879.931267079992,4.464143160003005,53027.56420344 2025-08-27,11:46:45.000,239,11070134,113085,0,1756295204,13879.931267079992,4.442995769997651,53027.557216320005 2025-08-27,11:46:46.000,239,11070133,112925,0,1756295205,13879.951476009992,4.435946639998292,53027.57119056 2025-08-27,11:46:47.000,239,11070187,113325,0,1756295206,13879.924530769997,4.414799250000215,53027.557216320005 2025-08-27,11:46:48.000,239,11070137,112965,0,1756295207,13879.971684939992,4.428897509998933,53027.57119056 2025-08-27,11:46:49.000,239,11070143,113125,0,1756295208,13879.897585530001,4.393651860002137,53027.59215192 2025-08-27,11:46:50.000,239,11070195,112765,0,1756295209,13879.904321839997,4.365455340004701,53027.557216320005 2025-08-27,11:46:51.000,239,11070135,113005,0,1756295210,13879.917794460001,4.330209690000629,53027.49433224 2025-08-27,11:46:52.000,239,11070148,113085,0,1756295211,13879.938003390002,4.3020131700031925,53027.59215192 2025-08-27,11:46:53.000,239,11070120,112765,0,1756295212,13879.931267079992,4.27381664999848,53027.557216320005 2025-08-27,11:46:54.000,239,11070168,113205,0,1756295213,13879.917794460001,4.27381664999848,53027.52926784001 2025-08-27,11:46:55.000,239,11070139,113245,0,1756295214,13879.863903979996,4.27381664999848,53027.53625496 2025-08-27,11:46:56.000,239,11070129,113045,0,1756295215,13879.857167670001,4.224472740002966,53027.508306480006 2025-08-27,11:46:57.000,239,11070156,113085,0,1756295216,13879.836958740001,4.231521870002325,53027.52228072 2025-08-27,11:46:58.000,239,11070114,112885,0,1756295217,13879.830222429991,4.210374480004248,53027.487345120004 2025-08-27,11:46:59.000,239,11070124,113005,0,1756295218,13879.77633195,4.189227089998894,53027.5152936 2025-08-27,11:47:00.000,239,11070178,112885,0,1756295219,13879.729177779991,4.168079700000817,53027.4454224 2025-08-27,11:47:01.000,239,11070168,112845,0,1756295220,13879.69549623,4.189227089998894,53027.4454224 2025-08-27,11:47:02.000,239,11070166,113125,0,1756295221,13879.69549623,4.189227089998894,53027.49433224 2025-08-27,11:47:03.000,239,11070145,113205,0,1756295222,13879.641605749996,4.224472740002966,53027.45240952001 2025-08-27,11:47:04.000,239,11070172,113005,0,1756295223,13879.63486944,4.238571000001684,53027.4454224 2025-08-27,11:47:05.000,239,11070163,113125,0,1756295224,13879.601187889995,4.203325350004889,53027.42446104 2025-08-27,11:47:06.000,239,11070158,113125,0,1756295225,13879.57424265,4.259718389999762,53027.43144816001 2025-08-27,11:47:07.000,239,11070123,112925,0,1756295226,13879.520352169995,4.245620130001043,53027.438435280004 2025-08-27,11:47:08.000,239,11070117,112845,0,1756295227,13879.459725379995,4.252669260000403,53027.41747392 2025-08-27,11:47:09.000,239,11070148,112925,0,1756295228,13879.459725379995,4.266767519999121,53027.42446104 2025-08-27,11:47:10.000,239,11070198,113245,0,1756295229,13879.42604382999,4.287914910004474,53027.35458984 2025-08-27,11:47:11.000,239,11070168,112885,0,1756295230,13879.44625275999,4.344307949999347,53027.41747392 2025-08-27,11:47:12.000,239,11070159,112965,0,1756295231,13879.479934309995,4.309062300002552,53027.40349968 2025-08-27,11:47:13.000,239,11070196,113045,0,1756295232,13879.43278014,4.337258819999988,53027.4454224 2025-08-27,11:47:14.000,239,11070130,113005,0,1756295233,13879.40583489999,4.393651860002137,53027.36157696001 2025-08-27,11:47:15.000,239,11070167,113005,0,1756295234,13879.39236228,4.386602730002778,53027.33362848001 2025-08-27,11:47:16.000,239,11070187,112805,0,1756295235,13879.399098589995,4.435946639998292,53027.270744400004 2025-08-27,11:47:17.000,239,11070157,113245,0,1756295236,13879.40583489999,4.450044900004286,53027.32664136 2025-08-27,11:47:18.000,239,11070149,113165,0,1756295237,13879.39236228,4.450044900004286,53027.30568 2025-08-27,11:47:19.000,239,11070176,113045,0,1756295238,13879.41257121,4.471192290002364,53027.291705760006 2025-08-27,11:47:20.000,239,11070199,112605,0,1756295239,13879.38562596999,4.4993888099998,53027.221834560005 2025-08-27,11:47:21.000,239,11070181,113085,0,1756295240,13879.38562596999,4.506437939999159,53027.28471864001 2025-08-27,11:47:22.000,239,11070189,113005,0,1756295241,13879.41257121,4.4993888099998,53027.31266712001 2025-08-27,11:47:23.000,239,11070130,113085,0,1756295242,13879.399098589995,4.513487069998519,53027.2358088 2025-08-27,11:47:24.000,239,11070203,113005,0,1756295243,13879.419307519995,4.534634460003872,53027.221834560005 2025-08-27,11:47:25.000,239,11070139,113205,0,1756295244,13879.42604382999,4.534634460003872,53027.26375728001 2025-08-27,11:47:26.000,239,11070160,112965,0,1756295245,13879.358680729994,4.555781850001949,53027.24978304 2025-08-27,11:47:27.000,239,11070188,113245,0,1756295246,13879.36541703999,4.569880110000668,53027.21484744001 2025-08-27,11:47:28.000,239,11070206,113085,0,1756295247,13879.38562596999,4.583978369999386,53027.22882168 2025-08-27,11:47:29.000,239,11070121,112885,0,1756295248,13879.36541703999,4.541683590003231,53027.19388608001 2025-08-27,11:47:30.000,239,11070139,113005,0,1756295249,13879.358680729994,4.555781850001949,53027.172924720006 2025-08-27,11:47:31.000,239,11070175,112765,0,1756295250,13879.358680729994,4.569880110000668,53027.16593760001 2025-08-27,11:47:32.000,239,11070149,113045,0,1756295251,13879.32499917999,4.583978369999386,53027.18689896 2025-08-27,11:47:33.000,239,11070173,112925,0,1756295252,13879.378889659994,4.576929240000027,53027.2008732 2025-08-27,11:47:34.000,239,11070156,113005,0,1756295253,13879.298053939994,4.598076629998104,53027.17991184 2025-08-27,11:47:35.000,239,11070155,113005,0,1756295254,13879.298053939994,4.583978369999386,53027.13798912 2025-08-27,11:47:36.000,239,11070208,113125,0,1756295255,13879.32499917999,4.6192240200034576,53027.131002 2025-08-27,11:47:37.000,239,11070179,113045,0,1756295256,13879.277845009994,4.612174890004098,53027.103053520004 2025-08-27,11:47:38.000,239,11070175,113005,0,1756295257,13879.32499917999,4.598076629998104,53027.124014880006 2025-08-27,11:47:39.000,239,11070138,113165,0,1756295258,13879.28458131999,4.591027499998745,53027.131002 2025-08-27,11:47:40.000,239,11070120,113125,0,1756295259,13879.33173549,4.6192240200034576,53027.08907928 2025-08-27,11:47:41.000,239,11070217,113165,0,1756295260,13879.32499917999,4.6192240200034576,53027.124014880006 2025-08-27,11:47:42.000,239,11070171,113005,0,1756295261,13879.271108699999,4.605125760004739,53027.08907928 2025-08-27,11:47:43.000,239,11070148,112845,0,1756295262,13879.33173549,4.612174890004098,53027.09606640001 2025-08-27,11:47:44.000,239,11070200,112965,0,1756295263,13879.298053939994,4.626273150002817,53027.08209216 2025-08-27,11:47:45.000,239,11070199,113165,0,1756295264,13879.30479024999,4.591027499998745,53027.07510504001 2025-08-27,11:47:46.000,239,11070136,113085,0,1756295265,13879.33173549,4.598076629998104,53027.01222096 2025-08-27,11:47:47.000,239,11070134,112925,0,1756295266,13879.311526559999,4.576929240000027,53027.005233840006 2025-08-27,11:47:48.000,239,11070175,113245,0,1756295267,13879.291317629999,4.640371410001535,53026.956324000006 2025-08-27,11:47:49.000,239,11070159,112885,0,1756295268,13879.34520810999,4.626273150002817,53026.97029824 2025-08-27,11:47:50.000,239,11070182,113125,0,1756295269,13879.33173549,4.633322280002176,53026.97728536001 2025-08-27,11:47:51.000,239,11070142,113125,0,1756295270,13879.358680729994,4.633322280002176,53027.04715656001 2025-08-27,11:47:52.000,239,11070248,112965,0,1756295271,13879.318262869994,4.633322280002176,53027.01222096 2025-08-27,11:47:53.000,239,11070155,113005,0,1756295272,13879.35194442,4.647420540000894,53026.99824672001 2025-08-27,11:47:54.000,239,11070195,112885,0,1756295273,13879.37215335,4.68266618999769,53027.03318232 2025-08-27,11:47:55.000,239,11070124,113245,0,1756295274,13879.32499917999,4.68266618999769,53027.02619520001 2025-08-27,11:47:56.000,239,11070195,113085,0,1756295275,13879.32499917999,4.689715320004325,53026.9912596 2025-08-27,11:47:57.000,239,11070216,112965,0,1756295276,13879.37215335,4.68266618999769,53026.984272480004 2025-08-27,11:47:58.000,239,11070157,112965,0,1756295277,13879.378889659994,4.73201010000048,53026.984272480004 2025-08-27,11:47:59.000,239,11070210,113005,0,1756295278,13879.39236228,4.703813580003043,53027.01222096 2025-08-27,11:48:00.000,239,11070174,112965,0,1756295279,13879.41257121,4.703813580003043,53027.01920808 2025-08-27,11:48:01.000,239,11070134,113165,0,1756295280,13879.45298907,4.724960970001121,53026.99824672001 2025-08-27,11:48:02.000,239,11070167,113085,0,1756295281,13879.42604382999,4.767255750004551,53026.97029824 2025-08-27,11:48:03.000,239,11070182,113245,0,1756295282,13879.45298907,4.724960970001121,53026.956324000006 2025-08-27,11:48:04.000,239,11070168,113045,0,1756295283,13879.48667061999,4.724960970001121,53026.9912596 2025-08-27,11:48:05.000,239,11070178,112965,0,1756295284,13879.459725379995,4.724960970001121,53026.935362640004 2025-08-27,11:48:06.000,239,11070125,113045,0,1756295285,13879.49340693,4.739059229999839,53026.97029824 2025-08-27,11:48:07.000,239,11070192,112925,0,1756295286,13879.54729740999,4.73201010000048,53026.97728536001 2025-08-27,11:48:08.000,239,11070118,113005,0,1756295287,13879.54729740999,4.73201010000048,53026.9912596 2025-08-27,11:48:09.000,239,11070189,113045,0,1756295288,13879.57424265,4.696764450003684,53026.94234976 2025-08-27,11:48:10.000,239,11070202,112925,0,1756295289,13879.57424265,4.724960970001121,53026.956324000006 2025-08-27,11:48:11.000,239,11070180,112845,0,1756295290,13879.520352169995,4.73201010000048,53026.97029824 2025-08-27,11:48:12.000,239,11070195,113125,0,1756295291,13879.540561099995,4.710862710002402,53026.90042704 2025-08-27,11:48:13.000,239,11070147,112605,0,1756295292,13879.56750633999,4.710862710002402,53026.91440128 2025-08-27,11:48:14.000,239,11070132,113005,0,1756295293,13879.61466051,4.7179118400017614,53026.94234976 2025-08-27,11:48:15.000,239,11070174,113125,0,1756295294,13879.621396819995,4.68266618999769,53026.956324000006 2025-08-27,11:48:16.000,239,11070152,112845,0,1756295295,13879.6752873,4.689715320004325,53026.91440128 2025-08-27,11:48:17.000,239,11070186,113205,0,1756295296,13879.702232539996,4.661518799999612,53026.91440128 2025-08-27,11:48:18.000,239,11070170,112965,0,1756295297,13879.762859329996,4.703813580003043,53026.886452800005 2025-08-27,11:48:19.000,239,11070175,113085,0,1756295298,13879.749386709991,4.68266618999769,53026.84453008 2025-08-27,11:48:20.000,239,11070129,113125,0,1756295299,13879.796540880001,4.640371410001535,53026.84453008 2025-08-27,11:48:21.000,239,11070206,112925,0,1756295300,13879.810013499991,4.640371410001535,53026.886452800005 2025-08-27,11:48:22.000,239,11070136,112925,0,1756295301,13879.830222429991,4.633322280002176,53026.886452800005 2025-08-27,11:48:23.000,239,11070157,113085,0,1756295302,13879.870640289992,4.626273150002817,53026.89343992 2025-08-27,11:48:24.000,239,11070178,112605,0,1756295303,13879.884112909996,4.605125760004739,53026.85850432001 2025-08-27,11:48:25.000,239,11070139,113085,0,1756295304,13879.904321839997,4.598076629998104,53026.87946568001 2025-08-27,11:48:26.000,239,11070214,113045,0,1756295305,13879.917794460001,4.576929240000027,53026.94933688001 2025-08-27,11:48:27.000,239,11070179,113005,0,1756295306,13879.958212320002,4.5628309800013085,53026.90741416001 2025-08-27,11:48:28.000,239,11070182,113005,0,1756295307,13879.998630180002,4.569880110000668,53026.89343992 2025-08-27,11:48:29.000,239,11070151,112965,0,1756295308,13880.018839110002,4.541683590003231,53026.90042704 2025-08-27,11:48:30.000,239,11070195,113005,0,1756295309,13880.039048040002,4.541683590003231,53026.886452800005 2025-08-27,11:48:31.000,239,11070159,113005,0,1756295310,13880.079465900002,4.492339680000441,53026.9213884 2025-08-27,11:48:32.000,239,11070227,113005,0,1756295311,13880.079465900002,4.4570940300036455,53026.87946568001 2025-08-27,11:48:33.000,239,11070189,112765,0,1756295312,13880.113147449993,4.464143160003005,53026.886452800005 2025-08-27,11:48:34.000,239,11070170,112965,0,1756295313,13880.119883760002,4.450044900004286,53026.90042704 2025-08-27,11:48:35.000,239,11070179,113365,0,1756295314,13880.160301620002,4.435946639998292,53026.89343992 2025-08-27,11:48:36.000,239,11070170,113125,0,1756295315,13880.207455789998,4.435946639998292,53026.9213884 2025-08-27,11:48:37.000,239,11070148,113005,0,1756295316,13880.268082579998,4.414799250000215,53026.984272480004 2025-08-27,11:48:38.000,239,11070184,112445,0,1756295317,13880.247873649998,4.400700990001496,53026.90042704 2025-08-27,11:48:39.000,239,11070131,112885,0,1756295318,13880.308500439998,4.379553600003419,53026.92837552001 2025-08-27,11:48:40.000,239,11070186,112805,0,1756295319,13880.328709369998,4.344307949999347,53026.91440128 2025-08-27,11:48:41.000,239,11070195,112965,0,1756295320,13880.328709369998,4.337258819999988,53026.956324000006 2025-08-27,11:48:42.000,239,11070186,112845,0,1756295321,13880.389336159998,4.294964040003833,53026.935362640004 2025-08-27,11:48:43.000,239,11070207,113045,0,1756295322,13880.416281399994,4.316111430001911,53026.97728536001 2025-08-27,11:48:44.000,239,11070194,113005,0,1756295323,13880.463435569989,4.259718389999762,53026.94234976 2025-08-27,11:48:45.000,239,11070179,113045,0,1756295324,13880.476908189994,4.27381664999848,53026.90741416001 2025-08-27,11:48:46.000,239,11070182,113165,0,1756295325,13880.463435569989,4.231521870002325,53026.92837552001 2025-08-27,11:48:47.000,239,11070146,113045,0,1756295326,13880.490380809999,4.203325350004889,53026.984272480004 2025-08-27,11:48:48.000,239,11070248,113005,0,1756295327,13880.537534979994,4.125784920004662,53026.97728536001 2025-08-27,11:48:49.000,239,11070156,112605,0,1756295328,13880.557743909994,4.1469323100027395,53026.9213884 2025-08-27,11:48:50.000,239,11070170,112845,0,1756295329,13880.58468914999,4.104637529999309,53026.956324000006 2025-08-27,11:48:51.000,239,11070157,113045,0,1756295330,13880.61163439,4.076441010001872,53026.92837552001 2025-08-27,11:48:52.000,239,11070150,113125,0,1756295331,13880.638579629995,4.083490140001231,53026.935362640004 2025-08-27,11:48:53.000,239,11070239,112605,0,1756295332,13880.638579629995,4.012998840000364,53026.90741416001 2025-08-27,11:48:54.000,239,11070187,113125,0,1756295333,13880.63184332,4.020047969999723,53026.956324000006 2025-08-27,11:48:55.000,239,11070147,113085,0,1756295334,13880.69247011,3.96365493000485,53026.97728536001 2025-08-27,11:48:56.000,239,11070204,112765,0,1756295335,13880.719415349995,3.970704060004209,53026.97029824 2025-08-27,11:48:57.000,239,11070133,113085,0,1756295336,13880.73288797,3.9777531900035683,53026.956324000006 2025-08-27,11:48:58.000,239,11070158,113045,0,1756295337,13880.73288797,3.9213601500014192,53026.984272480004 2025-08-27,11:48:59.000,239,11070172,113125,0,1756295338,13880.76656951999,3.8861145000046236,53026.97728536001 2025-08-27,11:49:00.000,239,11070192,113005,0,1756295339,13880.759833209995,3.8931636300039827,53026.94933688001 2025-08-27,11:49:01.000,239,11070140,113125,0,1756295340,13880.80698737999,3.8790653699979885,53026.99824672001 2025-08-27,11:49:02.000,239,11070194,113085,0,1756295341,13880.82719630999,3.8297214600024745,53026.94933688001 2025-08-27,11:49:03.000,239,11070179,113165,0,1756295342,13880.800251069995,3.8297214600024745,53027.01920808 2025-08-27,11:49:04.000,239,11070147,112925,0,1756295343,13880.84740523999,3.8297214600024745,53026.94933688001 2025-08-27,11:49:05.000,239,11070142,113125,0,1756295344,13880.83393262,3.8438197200011928,53026.956324000006 2025-08-27,11:49:06.000,239,11070198,112965,0,1756295345,13880.79351476,3.8226723300031153,53026.96331112 2025-08-27,11:49:07.000,239,11070232,112925,0,1756295346,13880.820459999995,3.794475809998403,53027.01222096 2025-08-27,11:49:08.000,239,11070161,113045,0,1756295347,13880.86761416999,3.794475809998403,53026.956324000006 2025-08-27,11:49:09.000,239,11070213,112925,0,1756295348,13880.860877859996,3.745131900002889,53026.92837552001 2025-08-27,11:49:10.000,239,11070122,113285,0,1756295349,13880.881086789996,3.7310336400041706,53026.94234976 2025-08-27,11:49:11.000,239,11070155,113125,0,1756295350,13880.87435048,3.709886249998817,53026.935362640004 2025-08-27,11:49:12.000,239,11070152,113165,0,1756295351,13880.87435048,3.7380827700035297,53026.935362640004 2025-08-27,11:49:13.000,239,11070142,113245,0,1756295352,13880.948449889991,3.7310336400041706,53026.94234976 2025-08-27,11:49:14.000,239,11070165,113045,0,1756295353,13880.87435048,3.6816897300013807,53026.956324000006 2025-08-27,11:49:15.000,239,11070231,113045,0,1756295354,13880.881086789996,3.6816897300013807,53026.89343992 2025-08-27,11:49:16.000,239,11070175,112925,0,1756295355,13880.90803202999,3.702837119999458,53026.92837552001 2025-08-27,11:49:17.000,239,11070214,112925,0,1756295356,13880.87435048,3.68873886000074,53026.90042704 2025-08-27,11:49:18.000,239,11070208,113125,0,1756295357,13880.921504649996,3.6816897300013807,53026.90042704 2025-08-27,11:49:19.000,239,11070166,113285,0,1756295358,13880.93497727,3.702837119999458,53026.935362640004 2025-08-27,11:49:20.000,239,11070143,113005,0,1756295359,13880.921504649996,3.702837119999458,53026.886452800005 2025-08-27,11:49:21.000,239,11070122,112965,0,1756295360,13880.982131439996,3.709886249998817,53026.87946568001 2025-08-27,11:49:22.000,239,11070136,112725,0,1756295361,13880.961922509996,3.709886249998817,53026.9213884 2025-08-27,11:49:23.000,239,11070217,113085,0,1756295362,13880.988867749991,3.702837119999458,53026.86549144 2025-08-27,11:49:24.000,239,11070238,112965,0,1756295363,13881.022549299996,3.7310336400041706,53026.90741416001 2025-08-27,11:49:25.000,239,11070137,113085,0,1756295364,13880.995604060001,3.7310336400041706,53026.87946568001 2025-08-27,11:49:26.000,239,11070181,113045,0,1756295365,13880.995604060001,3.7310336400041706,53026.87247856 2025-08-27,11:49:27.000,239,11070171,113085,0,1756295366,13881.009076679991,3.7310336400041706,53026.83055584001 2025-08-27,11:49:28.000,239,11070160,112965,0,1756295367,13880.982131439996,3.695787990000099,53026.837542960006 2025-08-27,11:49:29.000,239,11070199,113005,0,1756295368,13880.968658819991,3.7380827700035297,53026.837542960006 2025-08-27,11:49:30.000,239,11070134,112925,0,1756295369,13881.009076679991,3.7169353799981764,53026.837542960006 2025-08-27,11:49:31.000,239,11070225,112845,0,1756295370,13880.982131439996,3.7380827700035297,53026.83055584001 2025-08-27,11:49:32.000,239,11070222,113125,0,1756295371,13881.015812990001,3.709886249998817,53026.8515172 2025-08-27,11:49:33.000,239,11070154,113005,0,1756295372,13880.93497727,3.6816897300013807,53026.79562024 2025-08-27,11:49:34.000,239,11070150,113125,0,1756295373,13881.002340369996,3.6746406000020215,53026.8515172 2025-08-27,11:49:35.000,239,11070167,113125,0,1756295374,13880.961922509996,3.6816897300013807,53026.816581600004 2025-08-27,11:49:36.000,239,11070194,113125,0,1756295375,13880.961922509996,3.6605423400033033,53026.82356872 2025-08-27,11:49:37.000,239,11070200,112925,0,1756295376,13881.009076679991,3.646444080004585,53026.77465888 2025-08-27,11:49:38.000,239,11070164,112805,0,1756295377,13880.982131439996,3.6323458199985907,53026.84453008 2025-08-27,11:49:39.000,239,11070197,112965,0,1756295378,13880.988867749991,3.653493210003944,53026.79562024 2025-08-27,11:49:40.000,239,11070197,113005,0,1756295379,13881.015812990001,3.6111984300005133,53026.788633120006 2025-08-27,11:49:41.000,239,11070222,112965,0,1756295380,13880.995604060001,3.63939494999795,53026.77465888 2025-08-27,11:49:42.000,239,11070138,112885,0,1756295381,13880.988867749991,3.5830019100030768,53026.76068464001 2025-08-27,11:49:43.000,239,11070151,112965,0,1756295382,13881.002340369996,3.5759527800037176,53026.72574904 2025-08-27,11:49:44.000,239,11070166,113125,0,1756295383,13880.961922509996,3.547756259999005,53026.69780056 2025-08-27,11:49:45.000,239,11070177,113245,0,1756295384,13880.948449889991,3.6182475599998725,53026.69081344001 2025-08-27,11:49:46.000,239,11070229,113045,0,1756295385,13880.961922509996,3.5759527800037176,53026.6768392 2025-08-27,11:49:47.000,239,11070169,113445,0,1756295386,13880.901295719996,3.590051040002436,53026.669852080006 2025-08-27,11:49:48.000,239,11070211,112885,0,1756295387,13880.921504649996,3.6111984300005133,53026.64190360001 2025-08-27,11:49:49.000,239,11070164,113005,0,1756295388,13880.84740523999,3.5830019100030768,53026.63491648 2025-08-27,11:49:50.000,239,11070166,113045,0,1756295389,13880.91476834,3.5830019100030768,53026.62792936 2025-08-27,11:49:51.000,239,11070229,113125,0,1756295390,13880.89455941,3.590051040002436,53026.63491648 2025-08-27,11:49:52.000,239,11070249,112965,0,1756295391,13880.85414155,3.597100170001795,53026.61395512001 2025-08-27,11:49:53.000,239,11070220,112885,0,1756295392,13880.820459999995,3.5548053899983643,53026.57203240001 2025-08-27,11:49:54.000,239,11070223,112925,0,1756295393,13880.820459999995,3.533658000000287,53026.58600664 2025-08-27,11:49:55.000,239,11070177,112765,0,1756295394,13880.80698737999,3.5195597400015686,53026.599980880004 2025-08-27,11:49:56.000,239,11070163,113125,0,1756295395,13880.80698737999,3.484314090004773,53026.58600664 2025-08-27,11:49:57.000,239,11070181,113045,0,1756295396,13880.800251069995,3.477264959998138,53026.57901952 2025-08-27,11:49:58.000,239,11070204,113005,0,1756295397,13880.840668929995,3.4631666999994195,53026.55805816 2025-08-27,11:49:59.000,239,11070173,112965,0,1756295398,13880.759833209995,3.442019310001342,53026.53010968 2025-08-27,11:50:00.000,239,11070224,112845,0,1756295399,13880.73288797,3.427921050002624,53026.57203240001 2025-08-27,11:50:01.000,239,11070229,112925,0,1756295400,13880.719415349995,3.3997245299979113,53026.54408392001 2025-08-27,11:50:02.000,239,11070219,113085,0,1756295401,13880.678997489995,3.3997245299979113,53026.51613544 2025-08-27,11:50:03.000,239,11070221,113005,0,1756295402,13880.66552486999,3.336282360003679,53026.48818696 2025-08-27,11:50:04.000,239,11070173,113205,0,1756295403,13880.66552486999,3.286938450000889,53026.453251360006 2025-08-27,11:50:05.000,239,11070146,112725,0,1756295404,13880.61163439,3.3151349699983257,53026.48818696 2025-08-27,11:50:06.000,239,11070222,112845,0,1756295405,13880.598161769994,3.27988932000153,53026.4672256 2025-08-27,11:50:07.000,239,11070205,113085,0,1756295406,13880.598161769994,3.2446436700047343,53026.44626424001 2025-08-27,11:50:08.000,239,11070209,113005,0,1756295407,13880.54427128999,3.1882506300025852,53026.44626424001 2025-08-27,11:50:09.000,239,11070180,112845,0,1756295408,13880.5510076,3.124808460001077,53026.41132864 2025-08-27,11:50:10.000,239,11070205,113325,0,1756295409,13880.497117119994,3.075464549998287,53026.42530288001 2025-08-27,11:50:11.000,239,11070172,112605,0,1756295410,13880.449962949999,3.0543171600002097,53026.36940592 2025-08-27,11:50:12.000,239,11070153,113445,0,1756295411,13880.416281399994,2.9979241199980606,53026.30652184001 2025-08-27,11:50:13.000,239,11070228,113045,0,1756295412,13880.355654609994,2.976776729999983,53026.334470320005 2025-08-27,11:50:14.000,239,11070176,113205,0,1756295413,13880.288291509998,2.9274328200044692,53026.29953472 2025-08-27,11:50:15.000,239,11070154,112925,0,1756295414,13880.301764129988,2.8992362999997567,53026.313508960004 2025-08-27,11:50:16.000,239,11070184,112885,0,1756295415,13880.234401029993,2.863990650002961,53026.2925476 2025-08-27,11:50:17.000,239,11070200,113085,0,1756295416,13880.200719480003,2.8216958699995303,53026.30652184001 2025-08-27,11:50:18.000,239,11070153,112845,0,1756295417,13880.140092690002,2.765302830004657,53026.27857336001 2025-08-27,11:50:19.000,239,11070160,113125,0,1756295418,13880.072729589992,2.751204569998663,53026.25761200001 2025-08-27,11:50:20.000,239,11070217,112885,0,1756295419,13880.065993279997,2.701860660003149,53026.264599120004 2025-08-27,11:50:21.000,239,11070176,112925,0,1756295420,13879.991893869992,2.6172711000035633,53026.17376656 2025-08-27,11:50:22.000,239,11070192,112925,0,1756295421,13879.964948629997,2.59612370999821,53026.13883096001 2025-08-27,11:50:23.000,239,11070163,113005,0,1756295422,13879.924530769997,2.5820254499994917,53026.13883096001 2025-08-27,11:50:24.000,239,11070149,113125,0,1756295423,13879.877376600001,2.5749763200001325,53026.11088248001 2025-08-27,11:50:25.000,239,11070208,112845,0,1756295424,13879.810013499991,2.504485019999265,53026.06197264 2025-08-27,11:50:26.000,239,11070216,112565,0,1756295425,13879.836958740001,2.4692393700024695,53026.06197264 2025-08-27,11:50:27.000,239,11070213,113045,0,1756295426,13879.75612302,2.4198954599996796,53026.08992112001 2025-08-27,11:50:28.000,239,11070175,113285,0,1756295427,13879.708968849991,2.4198954599996796,53025.98511432 2025-08-27,11:50:29.000,239,11070245,113125,0,1756295428,13879.621396819995,2.3776006800035248,53025.98511432 2025-08-27,11:50:30.000,239,11070225,113125,0,1756295429,13879.57424265,2.3564532899981714,53025.978127200004 2025-08-27,11:50:31.000,239,11070168,112925,0,1756295430,13879.57424265,2.3705515500041656,53025.978127200004 2025-08-27,11:50:32.000,239,11070194,112805,0,1756295431,13879.500143239995,2.3071093800026574,53025.86633328 2025-08-27,11:50:33.000,239,11070171,112965,0,1756295432,13879.500143239995,2.278912859997945,53025.90126888001 2025-08-27,11:50:34.000,239,11070211,113005,0,1756295433,13879.46646168999,2.2013724299977184,53025.87332040001 2025-08-27,11:50:35.000,239,11070155,112925,0,1756295434,13879.42604382999,2.1943232999983593,53025.84537192 2025-08-27,11:50:36.000,239,11070219,113205,0,1756295435,13879.42604382999,2.2084215600043535,53025.79646208 2025-08-27,11:50:37.000,239,11070254,113125,0,1756295436,13879.36541703999,2.187274169999,53025.810436320004 2025-08-27,11:50:38.000,239,11070183,113045,0,1756295437,13879.35194442,2.1520285200022045,53025.73357800001 2025-08-27,11:50:39.000,239,11070167,113085,0,1756295438,13879.311526559999,2.137930260003486,53025.74056512 2025-08-27,11:50:40.000,239,11070184,112885,0,1756295439,13879.237427149994,2.130881130004127,53025.69165528 2025-08-27,11:50:41.000,239,11070228,113085,0,1756295440,13879.223954529989,2.1026846099994145,53025.67768104 2025-08-27,11:50:42.000,239,11070212,112925,0,1756295441,13879.203745599989,2.0885863500006963,53025.663706800005 2025-08-27,11:50:43.000,239,11070224,112965,0,1756295442,13879.122909879989,2.0885863500006963,53025.64274544 2025-08-27,11:50:44.000,239,11070190,113365,0,1756295443,13879.095964639993,2.0603898300032597,53025.593835600004 2025-08-27,11:50:45.000,239,11070171,112885,0,1756295444,13879.028601539998,2.0603898300032597,53025.50999016 2025-08-27,11:50:46.000,239,11070201,112925,0,1756295445,13878.961238440002,2.0462915700045414,53025.53095152 2025-08-27,11:50:47.000,239,11070170,113005,0,1756295446,13878.900611650002,2.032193309998547,53025.593835600004 2025-08-27,11:50:48.000,239,11070164,113285,0,1756295447,13878.826512239997,2.0603898300032597,53025.558899999996 2025-08-27,11:50:49.000,239,11070207,112965,0,1756295448,13878.738940210002,2.0110459200004698,53025.53095152 2025-08-27,11:50:50.000,239,11070245,112925,0,1756295449,13878.705258659997,2.0039967900011106,53025.544925760005 2025-08-27,11:50:51.000,239,11070169,112965,0,1756295450,13878.644631869996,1.9898985300023924,53025.46806744001 2025-08-27,11:50:52.000,239,11070192,113005,0,1756295451,13878.570532459991,1.9617020099976799,53025.44011896001 2025-08-27,11:50:53.000,239,11070231,112925,0,1756295452,13878.482960429996,1.9335054900002433,53025.41915760001 2025-08-27,11:50:54.000,239,11070236,112925,0,1756295453,13878.42906994999,1.919407230001525,53025.391209119996 2025-08-27,11:50:55.000,239,11070173,113125,0,1756295454,13878.34823422999,1.8841615800047293,53025.34229928 2025-08-27,11:50:56.000,239,11070279,112845,0,1756295455,13878.301080059995,1.8771124499980942,53025.36326064 2025-08-27,11:50:57.000,239,11070213,112965,0,1756295456,13878.29434375,1.8489159300006577,53025.34928640001 2025-08-27,11:50:58.000,239,11070238,112965,0,1756295457,13878.1932991,1.8277685400025803,53025.28640232 2025-08-27,11:50:59.000,239,11070221,112925,0,1756295458,13878.16635385999,1.7925228899985086,53025.34928640001 2025-08-27,11:51:00.000,239,11070152,112965,0,1756295459,13878.098990759994,1.813670280003862,53025.21653112 2025-08-27,11:51:01.000,239,11070255,112885,0,1756295460,13877.984473489989,1.7713755000004312,53025.23050536001 2025-08-27,11:51:02.000,239,11070270,113045,0,1756295461,13877.977737179994,1.757277240001713,53025.19556976 2025-08-27,11:51:03.000,239,11070205,112965,0,1756295462,13877.917110389993,1.6938350700002047,53025.18858264 2025-08-27,11:51:04.000,239,11070169,113165,0,1756295463,13877.883428839988,1.65154029000405,53025.15364704001 2025-08-27,11:51:05.000,239,11070161,113165,0,1756295464,13877.890165149998,1.65154029000405,53025.14665992 2025-08-27,11:51:06.000,239,11070223,113045,0,1756295465,13877.849747289998,1.5951472500019008,53025.1746084 2025-08-27,11:51:07.000,239,11070171,112925,0,1756295466,13877.762175260003,1.55285246999847,53025.10473720001 2025-08-27,11:51:08.000,239,11070269,113125,0,1756295467,13877.694812159993,1.5176068200016744,53025.111724320006 2025-08-27,11:51:09.000,239,11070237,113125,0,1756295468,13877.674603229992,1.5105576900023152,53025.055827359996 2025-08-27,11:51:10.000,239,11070218,112965,0,1756295469,13877.613976439992,1.4823611700048787,53025.08377584001 2025-08-27,11:51:11.000,239,11070209,113085,0,1756295470,13877.539877030002,1.4330172600020887,53024.95800768 2025-08-27,11:51:12.000,239,11070187,112965,0,1756295471,13877.499459170002,1.4118698700040113,53024.97198192 2025-08-27,11:51:13.000,239,11070152,113085,0,1756295472,13877.418623450001,1.4823611700048787,53024.923072080004 2025-08-27,11:51:14.000,239,11070250,112885,0,1756295473,13877.344524039996,1.4118698700040113,53024.9999304 2025-08-27,11:51:15.000,239,11070245,112885,0,1756295474,13877.3175788,1.4118698700040113,53024.97896904 2025-08-27,11:51:16.000,239,11070217,112965,0,1756295475,13877.304106179996,1.4259681300027296,53024.95800768 2025-08-27,11:51:17.000,239,11070183,112925,0,1756295476,13877.21653415,1.397771609998017,53024.9300592 2025-08-27,11:51:18.000,239,11070205,113005,0,1756295477,13877.182852599995,1.3625259600012214,53024.90909784 2025-08-27,11:51:19.000,239,11070241,113125,0,1756295478,13877.1154895,1.397771609998017,53024.81826528001 2025-08-27,11:51:20.000,239,11070253,113245,0,1756295479,13877.12896211999,1.3695750900005805,53024.825252400005 2025-08-27,11:51:21.000,239,11070209,112845,0,1756295480,13877.05486271,1.3625259600012214,53024.776342560006 2025-08-27,11:51:22.000,239,11070206,112965,0,1756295481,13877.041390089995,1.3272803100044257,53024.7903168 2025-08-27,11:51:23.000,239,11070208,112805,0,1756295482,13877.00770853999,1.341378570003144,53024.81127816 2025-08-27,11:51:24.000,239,11070205,113085,0,1756295483,13876.99423592,1.341378570003144,53024.74140696 2025-08-27,11:51:25.000,239,11070292,112965,0,1756295484,13876.940345439994,1.3061329199990723,53024.72743272001 2025-08-27,11:51:26.000,239,11070173,113005,0,1756295485,13876.90666388999,1.3131820499984315,53024.68551 2025-08-27,11:51:27.000,239,11070213,113085,0,1756295486,13876.86624602999,1.3061329199990723,53024.720445599996 2025-08-27,11:51:28.000,239,11070229,113005,0,1756295487,13876.84603709999,1.292034660000354,53024.67852288001 2025-08-27,11:51:29.000,239,11070191,112765,0,1756295488,13876.839300789994,1.2779364000016358,53024.6156388 2025-08-27,11:51:30.000,239,11070197,112845,0,1756295489,13876.778673999994,1.284985530000995,53024.64358728 2025-08-27,11:51:31.000,239,11070185,113165,0,1756295490,13876.785410309989,1.2708872700022766,53024.6156388 2025-08-27,11:51:32.000,239,11070253,113005,0,1756295491,13876.738256139994,1.2708872700022766,53024.58070320001 2025-08-27,11:51:33.000,239,11070176,113045,0,1756295492,13876.684365659989,1.284985530000995,53024.56672896 2025-08-27,11:51:34.000,239,11070193,113125,0,1756295493,13876.711310899998,1.24269075000484,53024.538780480005 2025-08-27,11:51:35.000,239,11070148,113165,0,1756295494,13876.684365659989,1.284985530000995,53024.56672896 2025-08-27,11:51:36.000,239,11070233,113045,0,1756295495,13876.650684109998,1.3061329199990723,53024.552754719996 2025-08-27,11:51:37.000,239,11070189,112925,0,1756295496,13876.630475179998,1.341378570003144,53024.51781912 2025-08-27,11:51:38.000,239,11070174,113125,0,1756295497,13876.590057319998,1.3484277000025031,53024.46890928 2025-08-27,11:51:39.000,239,11070169,112725,0,1756295498,13876.569848389998,1.3272803100044257,53024.50384488 2025-08-27,11:51:40.000,239,11070192,112965,0,1756295499,13876.509221599998,1.3131820499984315,53024.440960800006 2025-08-27,11:51:41.000,239,11070191,113285,0,1756295500,13876.462067430002,1.3343294400037848,53024.44794792 2025-08-27,11:51:42.000,239,11070180,112925,0,1756295501,13876.475540049993,1.3484277000025031,53024.48288352001 2025-08-27,11:51:43.000,239,11070209,112765,0,1756295502,13876.448594809997,1.390722479998658,53024.39903808 2025-08-27,11:51:44.000,239,11070197,113005,0,1756295503,13876.408176949997,1.4048207400046522,53024.34314112001 2025-08-27,11:51:45.000,239,11070200,113045,0,1756295504,13876.387968019997,1.4118698700040113,53024.36410248001 2025-08-27,11:51:46.000,239,11070271,112965,0,1756295505,13876.313868609992,1.4612137799995253,53024.36410248001 2025-08-27,11:51:47.000,239,11070231,113205,0,1756295506,13876.320604920002,1.5176068200016744,53024.37807672 2025-08-27,11:51:48.000,239,11070172,112925,0,1756295507,13876.327341229997,1.5105576900023152,53024.34314112001 2025-08-27,11:51:49.000,239,11070284,112965,0,1756295508,13876.246505509996,1.496459430003597,53024.34314112001 2025-08-27,11:51:50.000,239,11070244,113125,0,1756295509,13876.226296579996,1.55285246999847,53024.30820552 2025-08-27,11:51:51.000,239,11070176,113045,0,1756295510,13876.226296579996,1.545803339999111,53024.30820552 2025-08-27,11:51:52.000,239,11070198,112965,0,1756295511,13876.158933480001,1.5669507300044643,53024.273269920006 2025-08-27,11:51:53.000,239,11070224,112765,0,1756295512,13876.172406099991,1.6303928999986965,53024.25929568 2025-08-27,11:51:54.000,239,11070223,113125,0,1756295513,13876.084834069996,1.65154029000405,53024.25929568 2025-08-27,11:51:55.000,239,11070196,113125,0,1756295514,13876.105042999996,1.7008841999995639,53024.18942448 2025-08-27,11:51:56.000,239,11070218,112765,0,1756295515,13876.09830669,1.7361298500036355,53024.18942448 2025-08-27,11:51:57.000,239,11070196,113045,0,1756295516,13876.071361449991,1.7925228899985086,53024.28025704 2025-08-27,11:51:58.000,239,11070215,112845,0,1756295517,13875.99052572999,1.7995720199978678,53024.19641160001 2025-08-27,11:51:59.000,239,11070242,113205,0,1756295518,13875.983789419995,1.8559650600000168,53024.21038584 2025-08-27,11:52:00.000,239,11070196,113005,0,1756295519,13875.97705311,1.8489159300006577,53024.22436008001 2025-08-27,11:52:01.000,239,11070237,112965,0,1756295520,13875.95684418,1.8982598400034476,53024.17545024001 2025-08-27,11:52:02.000,239,11070269,113325,0,1756295521,13875.99052572999,1.919407230001525,53024.14051464 2025-08-27,11:52:03.000,239,11070167,113205,0,1756295522,13875.963580489995,1.975800270003674,53024.154488880005 2025-08-27,11:52:04.000,239,11070208,112925,0,1756295523,13875.943371559995,2.025144179999188,53024.14051464 2025-08-27,11:52:05.000,239,11070176,112965,0,1756295524,13875.95010786999,2.0603898300032597,53024.12654040001 2025-08-27,11:52:06.000,239,11070250,112965,0,1756295525,13875.90969000999,2.130881130004127,53024.11955328 2025-08-27,11:52:07.000,239,11070269,113045,0,1756295526,13875.88948107999,2.180225039999641,53024.04269496 2025-08-27,11:52:08.000,239,11070171,112965,0,1756295527,13875.95684418,2.222519820003072,53024.05666920001 2025-08-27,11:52:09.000,239,11070232,113205,0,1756295528,13875.943371559995,2.23661808000179,53024.05666920001 2025-08-27,11:52:10.000,239,11070269,112965,0,1756295529,13875.91642632,2.3141585100020166,53024.04269496 2025-08-27,11:52:11.000,239,11070233,113085,0,1756295530,13875.95010786999,2.342355029999453,53024.01474648 2025-08-27,11:52:12.000,239,11070217,113205,0,1756295531,13875.943371559995,2.398748070001602,53024.00775936001 2025-08-27,11:52:13.000,239,11070164,112965,0,1756295532,13875.92989893999,2.4621902400031104,53024.00077224 2025-08-27,11:52:14.000,239,11070266,112685,0,1756295533,13875.95010786999,2.5256324100046186,53024.049682079996 2025-08-27,11:52:15.000,239,11070209,112805,0,1756295534,13875.963580489995,2.539730670003337,53024.0217336 2025-08-27,11:52:16.000,239,11070191,113045,0,1756295535,13875.92989893999,2.6172711000035633,53024.00775936001 2025-08-27,11:52:17.000,239,11070225,112805,0,1756295536,13875.97031679999,2.652516750000359,53023.986798000005 2025-08-27,11:52:18.000,239,11070289,113165,0,1756295537,13875.99052572999,2.7159589200018672,53023.95884952001 2025-08-27,11:52:19.000,239,11070182,112925,0,1756295538,13876.0376799,2.758253699998022,53023.95884952001 2025-08-27,11:52:20.000,239,11070170,113285,0,1756295539,13876.044416209996,2.807597610000812,53023.92391392 2025-08-27,11:52:21.000,239,11070234,113005,0,1756295540,13876.064625139996,2.8357941299982485,53023.95884952001 2025-08-27,11:52:22.000,239,11070182,113085,0,1756295541,13876.111779309991,2.8992362999997567,53023.986798000005 2025-08-27,11:52:23.000,239,11070280,113045,0,1756295542,13876.111779309991,2.9415310800031875,53023.95884952001 2025-08-27,11:52:24.000,239,11070241,113085,0,1756295543,13876.179142410001,2.9838258599993424,53023.96583664 2025-08-27,11:52:25.000,239,11070215,112965,0,1756295544,13876.165669789996,3.012022380004055,53023.92391392 2025-08-27,11:52:26.000,239,11070251,113085,0,1756295545,13876.239769200001,3.0543171600002097,53023.92391392 2025-08-27,11:52:27.000,239,11070206,112965,0,1756295546,13876.307132299997,3.0895628100042813,53023.90295256 2025-08-27,11:52:28.000,239,11070177,113045,0,1756295547,13876.327341229997,3.075464549998287,53023.92391392 2025-08-27,11:52:29.000,239,11070246,113045,0,1756295548,13876.307132299997,3.167103240004508,53023.9518624 2025-08-27,11:52:30.000,239,11070196,113085,0,1756295549,13876.374495399992,3.223496279999381,53023.90993968001 2025-08-27,11:52:31.000,239,11070219,113205,0,1756295550,13876.401440640002,3.237594539998099,53023.94487528 2025-08-27,11:52:32.000,239,11070262,113005,0,1756295551,13876.509221599998,3.272840190002171,53023.95884952001 2025-08-27,11:52:33.000,239,11070218,112765,0,1756295552,13876.515957909993,3.322184099997685,53023.9518624 2025-08-27,11:52:34.000,239,11070259,112845,0,1756295553,13876.569848389998,3.385626269999193,53023.94487528 2025-08-27,11:52:35.000,239,11070171,113125,0,1756295554,13876.697838279993,3.3997245299979113,53023.9518624 2025-08-27,11:52:36.000,239,11070250,112925,0,1756295555,13876.758465069994,3.4490684400007012,53023.92391392 2025-08-27,11:52:37.000,239,11070290,112965,0,1756295556,13876.798882929994,3.498412350003491,53023.95884952001 2025-08-27,11:52:38.000,239,11070229,112845,0,1756295557,13876.920136509994,3.547756259999005,53023.96583664 2025-08-27,11:52:39.000,239,11070173,113125,0,1756295558,13876.960554369994,3.5830019100030768,53023.986798000005 2025-08-27,11:52:40.000,239,11070246,113045,0,1756295559,13877.061599019995,3.646444080004585,53023.9518624 2025-08-27,11:52:41.000,239,11070258,113085,0,1756295560,13877.09528057,3.7239845100048115,53023.96583664 2025-08-27,11:52:42.000,239,11070226,112925,0,1756295561,13877.15590736,3.7380827700035297,53023.97282376 2025-08-27,11:52:43.000,239,11070279,112805,0,1756295562,13877.25695201,3.808574070004397,53024.01474648 2025-08-27,11:52:44.000,239,11070204,113045,0,1756295563,13877.357996660001,3.7874266799990437,53024.0217336 2025-08-27,11:52:45.000,239,11070208,112845,0,1756295564,13877.438832380001,3.8297214600024745,53024.0217336 2025-08-27,11:52:46.000,239,11070262,113005,0,1756295565,13877.499459170002,3.8861145000046236,53024.04269496 2025-08-27,11:52:47.000,239,11070298,113085,0,1756295566,13877.539877030002,3.91431102000206,53024.06365632 2025-08-27,11:52:48.000,239,11070172,113045,0,1756295567,13877.640921680002,3.9284092800007784,53024.0916048 2025-08-27,11:52:49.000,239,11070235,112965,0,1756295568,13877.688075849997,3.9354584100001375,53024.105579040006 2025-08-27,11:52:50.000,239,11070213,112925,0,1756295569,13877.782384189988,3.9425075399994967,53024.11955328 2025-08-27,11:52:51.000,239,11070181,113125,0,1756295570,13877.843010979988,3.949556669998856,53024.14051464 2025-08-27,11:52:52.000,239,11070156,112965,0,1756295571,13877.890165149998,3.9354584100001375,53024.16846312 2025-08-27,11:52:53.000,239,11070264,112965,0,1756295572,13878.011418729999,3.9425075399994967,53024.217372959996 2025-08-27,11:52:54.000,239,11070197,113205,0,1756295573,13878.092254449999,3.9777531900035683,53024.203398720005 2025-08-27,11:52:55.000,239,11070232,113085,0,1756295574,13878.15288124,3.956605799998215,53024.19641160001 2025-08-27,11:52:56.000,239,11070226,112725,0,1756295575,13878.20677171999,3.9848023200029274,53024.26628280001 2025-08-27,11:52:57.000,239,11070210,113125,0,1756295576,13878.321288989995,3.956605799998215,53024.29423128001 2025-08-27,11:52:58.000,239,11070212,112765,0,1756295577,13878.43580626,3.9284092800007784,53024.273269920006 2025-08-27,11:52:59.000,239,11070278,112765,0,1756295578,13878.503169359996,3.91431102000206,53024.336154 2025-08-27,11:53:00.000,239,11070267,112845,0,1756295579,13878.550323529991,3.8861145000046236,53024.32916688 2025-08-27,11:53:01.000,239,11070290,113365,0,1756295580,13878.637895560001,3.8367705900018336,53024.31519264001 2025-08-27,11:53:02.000,239,11070232,112885,0,1756295581,13878.752412829992,3.8367705900018336,53024.35012824 2025-08-27,11:53:03.000,239,11070210,113165,0,1756295582,13878.813039619992,3.8297214600024745,53024.39903808 2025-08-27,11:53:04.000,239,11070181,113085,0,1756295583,13878.860193790002,3.7803775499996846,53024.419999440004 2025-08-27,11:53:05.000,239,11070218,113165,0,1756295584,13878.967974749998,3.752181030002248,53024.419999440004 2025-08-27,11:53:06.000,239,11070246,112805,0,1756295585,13879.028601539998,3.745131900002889,53024.45493504 2025-08-27,11:53:07.000,239,11070309,113005,0,1756295586,13879.136382499993,3.6675914700026624,53024.50384488 2025-08-27,11:53:08.000,239,11070276,113285,0,1756295587,13879.230690839999,3.6252966899992316,53024.49685776 2025-08-27,11:53:09.000,239,11070171,112845,0,1756295588,13879.271108699999,3.604149300001154,53024.552754719996 2025-08-27,11:53:10.000,239,11070297,112965,0,1756295589,13879.35194442,3.5689036500043585,53024.587690320004 2025-08-27,11:53:11.000,239,11070256,113125,0,1756295590,13879.44625275999,3.477264959998138,53024.63660016 2025-08-27,11:53:12.000,239,11070300,113085,0,1756295591,13879.479934309995,3.491363220004132,53024.608651680006 2025-08-27,11:53:13.000,239,11070264,112805,0,1756295592,13879.53382479,3.4490684400007012,53024.62262592 2025-08-27,11:53:14.000,239,11070260,112765,0,1756295593,13879.60792419999,3.3715280100004748,53024.706471360005 2025-08-27,11:53:15.000,239,11070181,113045,0,1756295594,13879.6752873,3.343331490003038,53024.69948424001 2025-08-27,11:53:16.000,239,11070212,112805,0,1756295595,13879.708968849991,3.3010367099996074,53024.74839408001 2025-08-27,11:53:17.000,239,11070231,112925,0,1756295596,13879.769595639991,3.286938450000889,53024.74839408001 2025-08-27,11:53:18.000,239,11070190,112925,0,1756295597,13879.816749810001,3.272840190002171,53024.755381200004 2025-08-27,11:53:19.000,239,11070170,113165,0,1756295598,13879.877376600001,3.23054540999874,53024.81127816 2025-08-27,11:53:20.000,239,11070264,113085,0,1756295599,13879.944739699997,3.23054540999874,53024.755381200004 2025-08-27,11:53:21.000,239,11070231,112925,0,1756295600,13879.964948629997,3.2023488900013035,53024.825252400005 2025-08-27,11:53:22.000,239,11070211,113125,0,1756295601,13880.032311729992,3.1530049799985136,53024.860188 2025-08-27,11:53:23.000,239,11070254,113085,0,1756295602,13880.059256970002,3.174152370003867,53024.88114936 2025-08-27,11:53:24.000,239,11070284,113205,0,1756295603,13880.079465900002,3.131857590000436,53024.90211072 2025-08-27,11:53:25.000,239,11070161,112965,0,1756295604,13880.079465900002,3.124808460001077,53024.83922664 2025-08-27,11:53:26.000,239,11070177,113085,0,1756295605,13880.113147449993,3.0966119400036405,53024.91608496001 2025-08-27,11:53:27.000,239,11070228,113045,0,1756295606,13880.187246859998,3.0472680300008506,53024.90909784 2025-08-27,11:53:28.000,239,11070275,112925,0,1756295607,13880.268082579998,3.0402189000014914,53024.923072080004 2025-08-27,11:53:29.000,239,11070225,112925,0,1756295608,13880.301764129988,2.969727600000624,53024.91608496001 2025-08-27,11:53:30.000,239,11070158,113085,0,1756295609,13880.342181989989,3.0049732500046957,53024.91608496001 2025-08-27,11:53:31.000,239,11070244,113045,0,1756295610,13880.375863539994,2.976776729999983,53024.98595616001 2025-08-27,11:53:32.000,239,11070241,112965,0,1756295611,13880.389336159998,2.9485802100025467,53025.01390464001 2025-08-27,11:53:33.000,239,11070220,113085,0,1756295612,13880.436490329994,2.8992362999997567,53024.992943280005 2025-08-27,11:53:34.000,239,11070212,112965,0,1756295613,13880.456699259994,2.856941520003602,53024.9999304 2025-08-27,11:53:35.000,239,11070215,112925,0,1756295614,13880.476908189994,2.8287449999988894,53025.03486600001 2025-08-27,11:53:36.000,239,11070189,112885,0,1756295615,13880.537534979994,2.807597610000812,53025.01390464001 2025-08-27,11:53:37.000,239,11070270,113445,0,1756295616,13880.62510700999,2.8216958699995303,53025.02787888 2025-08-27,11:53:38.000,239,11070218,113085,0,1756295617,13880.63184332,2.765302830004657,53025.02089176 2025-08-27,11:53:39.000,239,11070202,112765,0,1756295618,13880.66552486999,2.744155439999304,53025.041853120005 2025-08-27,11:53:40.000,239,11070173,113085,0,1756295619,13880.65205225,2.7159589200018672,53025.0698016 2025-08-27,11:53:41.000,239,11070238,113125,0,1756295620,13880.65205225,2.6666150099990773,53025.10473720001 2025-08-27,11:53:42.000,239,11070188,113125,0,1756295621,13880.678997489995,2.6313693600022816,53025.12569856 2025-08-27,11:53:43.000,239,11070166,113085,0,1756295622,13880.68573379999,2.603172840004845,53025.1746084 2025-08-27,11:53:44.000,239,11070294,113325,0,1756295623,13880.71267904,2.5608780600014143,53025.1396728 2025-08-27,11:53:45.000,239,11070194,113205,0,1756295624,13880.70594272999,2.5820254499994917,53025.19556976 2025-08-27,11:53:46.000,239,11070241,112925,0,1756295625,13880.699206419995,2.504485019999265,53025.18159552001 2025-08-27,11:53:47.000,239,11070197,113125,0,1756295626,13880.73288797,2.497435889999906,53025.1396728 2025-08-27,11:53:48.000,239,11070253,113005,0,1756295627,13880.73288797,2.433993719998398,53025.1746084 2025-08-27,11:53:49.000,239,11070238,113045,0,1756295628,13880.73288797,2.4128463300003204,53025.14665992 2025-08-27,11:53:50.000,239,11070184,112845,0,1756295629,13880.73288797,2.398748070001602,53025.209544000005 2025-08-27,11:53:51.000,239,11070227,113245,0,1756295630,13880.70594272999,2.335305900000094,53025.209544000005 2025-08-27,11:53:52.000,239,11070253,112965,0,1756295631,13880.678997489995,2.278912859997945,53025.209544000005 2025-08-27,11:53:53.000,239,11070224,113125,0,1756295632,13880.66552486999,2.2577654699998675,53025.160634160005 2025-08-27,11:53:54.000,239,11070252,113005,0,1756295633,13880.66552486999,2.23661808000179,53025.26544096 2025-08-27,11:53:55.000,239,11070204,113045,0,1756295634,13880.64531593999,2.2154706900037127,53025.18858264 2025-08-27,11:53:56.000,239,11070226,113085,0,1756295635,13880.63184332,2.180225039999641,53025.18858264 2025-08-27,11:53:57.000,239,11070218,113125,0,1756295636,13880.59142546,2.1449793900028453,53025.18858264 2025-08-27,11:53:58.000,239,11070151,113165,0,1756295637,13880.557743909994,2.116782869998133,53025.209544000005 2025-08-27,11:53:59.000,239,11070259,113085,0,1756295638,13880.57121653,2.123832000004768,53025.20255688001 2025-08-27,11:54:00.000,239,11070190,112725,0,1756295639,13880.510589739999,2.130881130004127,53025.18858264 2025-08-27,11:54:01.000,239,11070179,113005,0,1756295640,13880.57121653,2.0392424399979063,53025.160634160005 2025-08-27,11:54:02.000,239,11070161,113085,0,1756295641,13880.48364449999,2.025144179999188,53025.1396728 2025-08-27,11:54:03.000,239,11070240,113005,0,1756295642,13880.463435569989,2.025144179999188,53025.1396728 2025-08-27,11:54:04.000,239,11070220,113245,0,1756295643,13880.456699259994,2.074488090001978,53025.09775008 2025-08-27,11:54:05.000,239,11070176,112805,0,1756295644,13880.409545089999,2.025144179999188,53025.06281448001 2025-08-27,11:54:06.000,239,11070180,113205,0,1756295645,13880.396072469994,2.032193309998547,53025.07678872 2025-08-27,11:54:07.000,239,11070201,112965,0,1756295646,13880.328709369998,2.0039967900011106,53025.090762960004 2025-08-27,11:54:08.000,239,11070275,113125,0,1756295647,13880.342181989989,1.9969476600017515,53025.0698016 2025-08-27,11:54:09.000,239,11070177,113285,0,1756295648,13880.295027819993,1.9898985300023924,53025.04884024 2025-08-27,11:54:10.000,239,11070196,112965,0,1756295649,13880.281555199988,1.9476037499989616,53025.04884024 2025-08-27,11:54:11.000,239,11070256,113165,0,1756295650,13880.295027819993,1.9546528799983207,53025.04884024 2025-08-27,11:54:12.000,239,11070270,113005,0,1756295651,13880.214192099993,2.0039967900011106,53025.055827359996 2025-08-27,11:54:13.000,239,11070264,112965,0,1756295652,13880.234401029993,1.9898985300023924,53025.02787888 2025-08-27,11:54:14.000,239,11070219,112965,0,1756295653,13880.247873649998,1.9828494000030332,53025.055827359996 2025-08-27,11:54:15.000,239,11070269,112925,0,1756295654,13880.214192099993,1.975800270003674,53025.03486600001 2025-08-27,11:54:16.000,239,11070268,112965,0,1756295655,13880.200719480003,1.968751140004315,53025.04884024 2025-08-27,11:54:17.000,239,11070247,112765,0,1756295656,13880.160301620002,1.975800270003674,53025.03486600001 2025-08-27,11:54:18.000,239,11070210,113085,0,1756295657,13880.133356379993,1.9828494000030332,53024.97896904 2025-08-27,11:54:19.000,239,11070222,112965,0,1756295658,13880.160301620002,1.9828494000030332,53024.97896904 2025-08-27,11:54:20.000,239,11070251,113085,0,1756295659,13880.092938519992,2.0110459200004698,53024.96499480001 2025-08-27,11:54:21.000,239,11070204,112965,0,1756295660,13880.065993279997,1.9969476600017515,53024.88114936 2025-08-27,11:54:22.000,239,11070260,112965,0,1756295661,13880.052520659992,2.0110459200004698,53024.944033440006 2025-08-27,11:54:23.000,239,11070201,113005,0,1756295662,13880.018839110002,2.018095049999829,53024.89512360001 2025-08-27,11:54:24.000,239,11070225,113125,0,1756295663,13879.991893869992,1.9828494000030332,53024.874162240005 2025-08-27,11:54:25.000,239,11070209,112845,0,1756295664,13879.904321839997,2.0039967900011106,53024.860188 2025-08-27,11:54:26.000,239,11070197,112965,0,1756295665,13879.870640289992,2.0039967900011106,53024.86717512001 2025-08-27,11:54:27.000,239,11070264,112965,0,1756295666,13879.823486119996,2.0392424399979063,53024.923072080004 2025-08-27,11:54:28.000,239,11070240,112925,0,1756295667,13879.796540880001,2.032193309998547,53024.860188 2025-08-27,11:54:29.000,239,11070282,113005,0,1756295668,13879.77633195,2.025144179999188,53024.85320088 2025-08-27,11:54:30.000,239,11070232,113165,0,1756295669,13879.75612302,2.0885863500006963,53024.860188 2025-08-27,11:54:31.000,239,11070253,112965,0,1756295670,13879.75612302,2.0462915700045414,53024.85320088 2025-08-27,11:54:32.000,239,11070155,113085,0,1756295671,13879.722441469996,2.067438960002619,53024.7903168 2025-08-27,11:54:33.000,239,11070174,112885,0,1756295672,13879.722441469996,2.067438960002619,53024.81127816 2025-08-27,11:54:34.000,239,11070241,113045,0,1756295673,13879.64834205999,2.0603898300032597,53024.80429104 2025-08-27,11:54:35.000,239,11070211,112965,0,1756295674,13879.66855098999,2.081537220001337,53024.76236832 2025-08-27,11:54:36.000,239,11070205,113125,0,1756295675,13879.63486944,2.067438960002619,53024.80429104 2025-08-27,11:54:37.000,239,11070168,112805,0,1756295676,13879.57424265,2.0885863500006963,53024.776342560006 2025-08-27,11:54:38.000,239,11070244,113005,0,1756295677,13879.57424265,2.116782869998133,53024.7903168 2025-08-27,11:54:39.000,239,11070261,112965,0,1756295678,13879.51361586,2.116782869998133,53024.755381200004 2025-08-27,11:54:40.000,239,11070185,113085,0,1756295679,13879.473198,2.1026846099994145,53024.69948424001 2025-08-27,11:54:41.000,239,11070244,113085,0,1756295680,13879.473198,2.0885863500006963,53024.706471360005 2025-08-27,11:54:42.000,239,11070217,113405,0,1756295681,13879.45298907,2.123832000004768,53024.69249712 2025-08-27,11:54:43.000,239,11070231,113085,0,1756295682,13879.41257121,2.137930260003486,53024.68551 2025-08-27,11:54:44.000,239,11070210,113045,0,1756295683,13879.38562596999,2.123832000004768,53024.657561520005 2025-08-27,11:54:45.000,239,11070268,112765,0,1756295684,13879.37215335,2.0956354800000554,53024.6156388 2025-08-27,11:54:46.000,239,11070284,112805,0,1756295685,13879.34520810999,2.0956354800000554,53024.608651680006 2025-08-27,11:54:47.000,239,11070277,113005,0,1756295686,13879.277845009994,2.116782869998133,53024.59467744 2025-08-27,11:54:48.000,239,11070243,113285,0,1756295687,13879.257636079994,2.123832000004768,53024.587690320004 2025-08-27,11:54:49.000,239,11070291,112845,0,1756295688,13879.223954529989,2.1097337399987737,53024.6156388 2025-08-27,11:54:50.000,239,11070246,113045,0,1756295689,13879.217218219994,2.1026846099994145,53024.57371608 2025-08-27,11:54:51.000,239,11070237,113005,0,1756295690,13879.197009289994,2.116782869998133,53024.552754719996 2025-08-27,11:54:52.000,239,11070224,112845,0,1756295691,13879.197009289994,2.1026846099994145,53024.5457676 2025-08-27,11:54:53.000,239,11070161,112965,0,1756295692,13879.176800359994,2.074488090001978,53024.51083200001 2025-08-27,11:54:54.000,239,11070227,113085,0,1756295693,13879.136382499993,2.067438960002619,53024.49685776 2025-08-27,11:54:55.000,239,11070282,112685,0,1756295694,13879.082492019988,2.067438960002619,53024.489870640005 2025-08-27,11:54:56.000,239,11070160,113005,0,1756295695,13879.122909879989,2.0603898300032597,53024.42698656 2025-08-27,11:54:57.000,239,11070215,113125,0,1756295696,13879.089228329998,2.0603898300032597,53024.46890928 2025-08-27,11:54:58.000,239,11070241,113205,0,1756295697,13879.069019399998,2.025144179999188,53024.489870640005 2025-08-27,11:54:59.000,239,11070259,112965,0,1756295698,13879.055546779993,2.0462915700045414,53024.419999440004 2025-08-27,11:55:00.000,239,11070244,113085,0,1756295699,13879.028601539998,2.018095049999829,53024.45493504 2025-08-27,11:55:01.000,239,11070215,113125,0,1756295700,13878.961238440002,2.025144179999188,53024.39903808 2025-08-27,11:55:02.000,239,11070145,112965,0,1756295701,13878.873666409992,2.025144179999188,53024.37807672 2025-08-27,11:55:03.000,239,11070242,113005,0,1756295702,13878.826512239997,2.0039967900011106,53024.35711536 2025-08-27,11:55:04.000,239,11070259,113085,0,1756295703,13878.833248549992,1.9898985300023924,53024.37807672 2025-08-27,11:55:05.000,239,11070201,112725,0,1756295704,13878.745676519997,1.9828494000030332,53024.35012824 2025-08-27,11:55:06.000,239,11070198,112765,0,1756295705,13878.711994969992,1.9969476600017515,53024.31519264001 2025-08-27,11:55:07.000,239,11070211,113165,0,1756295706,13878.664840799996,1.9476037499989616,53024.29423128001 2025-08-27,11:55:08.000,239,11070191,112725,0,1756295707,13878.631159249991,1.975800270003674,53024.31519264001 2025-08-27,11:55:09.000,239,11070190,113045,0,1756295708,13878.577268770001,1.9898985300023924,53024.273269920006 2025-08-27,11:55:10.000,239,11070256,113045,0,1756295709,13878.590741389991,1.9546528799983207,53024.24532144001 2025-08-27,11:55:11.000,239,11070217,112845,0,1756295710,13878.49643305,1.9264563600008842,53024.18942448 2025-08-27,11:55:12.000,239,11070253,112925,0,1756295711,13878.45601519,1.9617020099976799,53024.2313472 2025-08-27,11:55:13.000,239,11070227,112765,0,1756295712,13878.462751499996,1.9405546199996024,53024.28025704 2025-08-27,11:55:14.000,239,11070280,113005,0,1756295713,13878.44927887999,1.9476037499989616,53024.252308560004 2025-08-27,11:55:15.000,239,11070179,113125,0,1756295714,13878.381915779995,1.919407230001525,53024.217372959996 2025-08-27,11:55:16.000,239,11070240,113125,0,1756295715,13878.381915779995,1.9123581000021659,53024.22436008001 2025-08-27,11:55:17.000,239,11070290,112925,0,1756295716,13878.321288989995,1.9335054900002433,53024.16846312 2025-08-27,11:55:18.000,239,11070247,113005,0,1756295717,13878.321288989995,1.919407230001525,53024.161476 2025-08-27,11:55:19.000,239,11070284,113165,0,1756295718,13878.29434375,1.8841615800047293,53024.161476 2025-08-27,11:55:20.000,239,11070290,113005,0,1756295719,13878.31455268,1.9335054900002433,53024.18243736 2025-08-27,11:55:21.000,239,11070230,113085,0,1756295720,13878.260662199995,1.9053089700028067,53024.16846312 2025-08-27,11:55:22.000,239,11070301,112965,0,1756295721,13878.26739850999,1.9264563600008842,53024.17545024001 2025-08-27,11:55:23.000,239,11070295,113165,0,1756295722,13878.240453269995,1.9123581000021659,53024.07064344 2025-08-27,11:55:24.000,239,11070211,113005,0,1756295723,13878.25392589,1.8912107100040885,53024.07064344 2025-08-27,11:55:25.000,239,11070242,112925,0,1756295724,13878.26739850999,1.8982598400034476,53024.05666920001 2025-08-27,11:55:26.000,239,11070314,113125,0,1756295725,13878.26739850999,1.8982598400034476,53024.04269496 2025-08-27,11:55:27.000,239,11070250,113005,0,1756295726,13878.26739850999,1.8489159300006577,53024.049682079996 2025-08-27,11:55:28.000,239,11070182,112845,0,1756295727,13878.220244339995,1.8418668000012985,53024.0217336 2025-08-27,11:55:29.000,239,11070247,112725,0,1756295728,13878.23371696,1.8277685400025803,53024.04269496 2025-08-27,11:55:30.000,239,11070304,113005,0,1756295729,13878.20677171999,1.870063319998735,53024.07763056001 2025-08-27,11:55:31.000,239,11070282,112885,0,1756295730,13878.159617549994,1.9123581000021659,53024.02872072001 2025-08-27,11:55:32.000,239,11070172,113085,0,1756295731,13878.15288124,1.863014189999376,53024.05666920001 2025-08-27,11:55:33.000,239,11070198,112765,0,1756295732,13878.15288124,1.8912107100040885,53024.0217336 2025-08-27,11:55:34.000,239,11070252,112965,0,1756295733,13878.08551813999,1.8912107100040885,53023.97981088001 2025-08-27,11:55:35.000,239,11070167,113045,0,1756295734,13878.058572899994,1.9053089700028067,53023.97981088001 2025-08-27,11:55:36.000,239,11070251,113125,0,1756295735,13878.011418729999,1.9405546199996024,53023.9518624 2025-08-27,11:55:37.000,239,11070189,113165,0,1756295736,13877.997946109994,1.9546528799983207,53023.937888160006 2025-08-27,11:55:38.000,239,11070232,113005,0,1756295737,13877.971000869999,1.9898985300023924,53023.92391392 2025-08-27,11:55:39.000,239,11070247,113125,0,1756295738,13877.950791939998,1.9969476600017515,53023.96583664 2025-08-27,11:55:40.000,239,11070269,113005,0,1756295739,13877.856483599993,2.0039967900011106,53023.937888160006 2025-08-27,11:55:41.000,239,11070241,113125,0,1756295740,13877.816065739993,1.9828494000030332,53023.937888160006 2025-08-27,11:55:42.000,239,11070194,113205,0,1756295741,13877.789120499998,1.9828494000030332,53023.93090104001 2025-08-27,11:55:43.000,239,11070233,113205,0,1756295742,13877.735230019993,2.025144179999188,53023.92391392 2025-08-27,11:55:44.000,239,11070266,113125,0,1756295743,13877.667866919997,2.0039967900011106,53023.88897832001 2025-08-27,11:55:45.000,239,11070256,113005,0,1756295744,13877.620712750002,2.074488090001978,53023.8470556 2025-08-27,11:55:46.000,239,11070270,113165,0,1756295745,13877.593767509992,2.0885863500006963,53023.868016960005 2025-08-27,11:55:47.000,239,11070238,113045,0,1756295746,13877.560085960002,2.067438960002619,53023.89596544 2025-08-27,11:55:48.000,239,11070233,112725,0,1756295747,13877.533140719992,2.081537220001337,53023.90993968001 2025-08-27,11:55:49.000,239,11070236,112925,0,1756295748,13877.553349649992,2.1026846099994145,53023.89596544 2025-08-27,11:55:50.000,239,11070271,113125,0,1756295749,13877.512931789992,2.130881130004127,53023.881991199996 2025-08-27,11:55:51.000,239,11070245,112845,0,1756295750,13877.506195479997,2.130881130004127,53023.87500408 2025-08-27,11:55:52.000,239,11070281,112965,0,1756295751,13877.492722859992,2.137930260003486,53023.84006848001 2025-08-27,11:55:53.000,239,11070227,113165,0,1756295752,13877.479250240001,2.1449793900028453,53023.80513288 2025-08-27,11:55:54.000,239,11070227,112925,0,1756295753,13877.452304999992,2.1590776500015636,53023.80513288 2025-08-27,11:55:55.000,239,11070230,112925,0,1756295754,13877.445568689996,2.1590776500015636,53023.80513288 2025-08-27,11:55:56.000,239,11070274,113125,0,1756295755,13877.432096069992,2.2084215600043535,53023.819107120005 2025-08-27,11:55:57.000,239,11070208,112925,0,1756295756,13877.445568689996,2.1661267800009227,53023.78417152 2025-08-27,11:55:58.000,239,11070232,112965,0,1756295757,13877.418623450001,2.2084215600043535,53023.819107120005 2025-08-27,11:55:59.000,239,11070191,113045,0,1756295758,13877.418623450001,2.173175910000282,53023.81212000001 2025-08-27,11:56:00.000,239,11070240,112965,0,1756295759,13877.418623450001,2.23661808000179,53023.80513288 2025-08-27,11:56:01.000,239,11070236,113005,0,1756295760,13877.398414520001,2.1943232999983593,53023.85404272 2025-08-27,11:56:02.000,239,11070269,112845,0,1756295761,13877.364732969996,2.2648145999992266,53023.79814576 2025-08-27,11:56:03.000,239,11070243,112965,0,1756295762,13877.405150829996,2.278912859997945,53023.80513288 2025-08-27,11:56:04.000,239,11070239,112805,0,1756295763,13877.432096069992,2.3071093800026574,53023.8470556 2025-08-27,11:56:05.000,239,11070265,113125,0,1756295764,13877.405150829996,2.335305900000094,53023.79814576 2025-08-27,11:56:06.000,239,11070230,113005,0,1756295765,13877.445568689996,2.3705515500041656,53023.8470556 2025-08-27,11:56:07.000,239,11070287,113085,0,1756295766,13877.485986549997,2.4198954599996796,53023.81212000001 2025-08-27,11:56:08.000,239,11070248,112925,0,1756295767,13877.512931789992,2.4198954599996796,53023.82609424 2025-08-27,11:56:09.000,239,11070274,113085,0,1756295768,13877.452304999992,2.4551411100037512,53023.79115864001 2025-08-27,11:56:10.000,239,11070312,113165,0,1756295769,13877.506195479997,2.4762885000018287,53023.76321016001 2025-08-27,11:56:11.000,239,11070278,113005,0,1756295770,13877.492722859992,2.5115341499986243,53023.73526168 2025-08-27,11:56:12.000,239,11070268,112765,0,1756295771,13877.519668100002,2.539730670003337,53023.76321016001 2025-08-27,11:56:13.000,239,11070227,113125,0,1756295772,13877.566822269997,2.589074579998851,53023.749235920004 2025-08-27,11:56:14.000,239,11070257,113045,0,1756295773,13877.580294890002,2.5749763200001325,53023.79115864001 2025-08-27,11:56:15.000,239,11070235,112925,0,1756295774,13877.654394299992,2.610221970004204,53023.76321016001 2025-08-27,11:56:16.000,239,11070310,113285,0,1756295775,13877.701548470002,2.6384184900016407,53023.81212000001 2025-08-27,11:56:17.000,239,11070257,112885,0,1756295776,13877.795856809993,2.6736641399984364,53023.73526168 2025-08-27,11:56:18.000,239,11070219,113005,0,1756295777,13877.816065739993,2.659565879999718,53023.80513288 2025-08-27,11:56:19.000,239,11070219,113325,0,1756295778,13877.869956219998,2.6666150099990773,53023.819107120005 2025-08-27,11:56:20.000,239,11070270,113045,0,1756295779,13877.903637769989,2.751204569998663,53023.770197280006 2025-08-27,11:56:21.000,239,11070234,112805,0,1756295780,13877.917110389993,2.7864502200027346,53023.81212000001 2025-08-27,11:56:22.000,239,11070303,113245,0,1756295781,13878.024891349989,2.7723519600040163,53023.82609424 2025-08-27,11:56:23.000,239,11070283,113005,0,1756295782,13878.004682419989,2.807597610000812,53023.79115864001 2025-08-27,11:56:24.000,239,11070217,113005,0,1756295783,13878.10572706999,2.814646740000171,53023.78417152 2025-08-27,11:56:25.000,239,11070242,113005,0,1756295784,13878.15288124,2.814646740000171,53023.770197280006 2025-08-27,11:56:26.000,239,11070276,112885,0,1756295785,13878.20677171999,2.8216958699995303,53023.7771844 2025-08-27,11:56:27.000,239,11070322,113285,0,1756295786,13878.22698064999,2.8216958699995303,53023.819107120005 2025-08-27,11:56:28.000,239,11070291,113045,0,1756295787,13878.280871129995,2.856941520003602,53023.84006848001 2025-08-27,11:56:29.000,239,11070191,113045,0,1756295788,13878.27413482,2.863990650002961,53023.82609424 2025-08-27,11:56:30.000,239,11070338,112925,0,1756295789,13878.31455268,2.856941520003602,53023.80513288 2025-08-27,11:56:31.000,239,11070219,113085,0,1756295790,13878.36844315999,2.8428432600048836,53023.80513288 2025-08-27,11:56:32.000,239,11070342,113125,0,1756295791,13878.462751499996,2.87103978000232,53023.86102984001 2025-08-27,11:56:33.000,239,11070262,112645,0,1756295792,13878.49643305,2.87103978000232,53023.85404272 2025-08-27,11:56:34.000,239,11070299,113045,0,1756295793,13878.503169359996,2.8780889100016793,53023.82609424 2025-08-27,11:56:35.000,239,11070295,113045,0,1756295794,13878.53685091,2.8780889100016793,53023.86102984001 2025-08-27,11:56:36.000,239,11070198,113005,0,1756295795,13878.550323529991,2.856941520003602,53023.881991199996 2025-08-27,11:56:37.000,239,11070227,113045,0,1756295796,13878.584005079996,2.87103978000232,53023.82609424 2025-08-27,11:56:38.000,239,11070253,113005,0,1756295797,13878.617686630001,2.87103978000232,53023.881991199996 2025-08-27,11:56:39.000,239,11070208,113005,0,1756295798,13878.671577109992,2.8992362999997567,53023.90295256 2025-08-27,11:56:40.000,239,11070303,112965,0,1756295799,13878.664840799996,2.9415310800031875,53023.88897832001 2025-08-27,11:56:41.000,239,11070286,112965,0,1756295800,13878.725467589997,2.9485802100025467,53023.90295256 2025-08-27,11:56:42.000,239,11070244,112885,0,1756295801,13878.752412829992,2.962678470001265,53023.90295256 2025-08-27,11:56:43.000,239,11070249,112965,0,1756295802,13878.745676519997,2.9908749899987015,53023.90993968001 2025-08-27,11:56:44.000,239,11070233,112765,0,1756295803,13878.738940210002,2.969727600000624,53023.92391392 2025-08-27,11:56:45.000,239,11070289,112925,0,1756295804,13878.765885449997,2.9908749899987015,53023.89596544 2025-08-27,11:56:46.000,239,11070262,112765,0,1756295805,13878.772621759992,2.9979241199980606,53023.90993968001 2025-08-27,11:56:47.000,239,11070238,113125,0,1756295806,13878.792830689992,3.012022380004055,53023.86102984001 2025-08-27,11:56:48.000,239,11070305,112805,0,1756295807,13878.826512239997,3.068415419998928,53023.881991199996 2025-08-27,11:56:49.000,239,11070287,113125,0,1756295808,13878.839984860002,3.0402189000014914,53023.93090104001 2025-08-27,11:56:50.000,239,11070324,112885,0,1756295809,13878.887139029997,3.075464549998287,53023.89596544 2025-08-27,11:56:51.000,239,11070250,112805,0,1756295810,13878.927556889998,3.0895628100042813,53023.916926800004 2025-08-27,11:56:52.000,239,11070247,113045,0,1756295811,13878.934293199993,3.075464549998287,53023.90993968001 2025-08-27,11:56:53.000,239,11070295,112845,0,1756295812,13878.934293199993,3.068415419998928,53023.92391392 2025-08-27,11:56:54.000,239,11070289,112925,0,1756295813,13879.001656299988,3.0895628100042813,53023.92391392 2025-08-27,11:56:55.000,239,11070233,112645,0,1756295814,13878.974711059993,3.1530049799985136,53023.92391392 2025-08-27,11:56:56.000,239,11070298,112965,0,1756295815,13879.015128919993,3.1389067199997953,53023.92391392 2025-08-27,11:56:57.000,239,11070196,112845,0,1756295816,13879.062283089988,3.124808460001077,53023.916926800004 2025-08-27,11:56:58.000,239,11070288,112805,0,1756295817,13879.102700949989,3.167103240004508,53023.92391392 2025-08-27,11:56:59.000,239,11070271,113005,0,1756295818,13879.122909879989,3.167103240004508,53023.89596544 2025-08-27,11:57:00.000,239,11070277,112725,0,1756295819,13879.203745599989,3.1389067199997953,53023.95884952001 2025-08-27,11:57:01.000,239,11070272,112965,0,1756295820,13879.217218219994,3.1530049799985136,53023.9518624 2025-08-27,11:57:02.000,239,11070244,113085,0,1756295821,13879.271108699999,3.1459558499991545,53023.87500408 2025-08-27,11:57:03.000,239,11070269,113005,0,1756295822,13879.30479024999,3.1459558499991545,53023.89596544 2025-08-27,11:57:04.000,239,11070225,112845,0,1756295823,13879.33173549,3.1389067199997953,53023.90295256 2025-08-27,11:57:05.000,239,11070202,112965,0,1756295824,13879.34520810999,3.1459558499991545,53023.94487528 2025-08-27,11:57:06.000,239,11070253,113045,0,1756295825,13879.37215335,3.124808460001077,53023.93090104001 2025-08-27,11:57:07.000,239,11070307,112845,0,1756295826,13879.39236228,3.117759330001718,53023.97282376 2025-08-27,11:57:08.000,239,11070230,112845,0,1756295827,13879.44625275999,3.1036610700029996,53023.95884952001 2025-08-27,11:57:09.000,239,11070287,112845,0,1756295828,13879.459725379995,3.0966119400036405,53023.97981088001 2025-08-27,11:57:10.000,239,11070266,112925,0,1756295829,13879.48667061999,3.1036610700029996,53023.99378512 2025-08-27,11:57:11.000,239,11070254,112965,0,1756295830,13879.540561099995,3.0543171600002097,53023.97282376 2025-08-27,11:57:12.000,239,11070220,112965,0,1756295831,13879.540561099995,3.0402189000014914,53023.96583664 2025-08-27,11:57:13.000,239,11070258,113125,0,1756295832,13879.560770029995,3.0402189000014914,53023.97981088001 2025-08-27,11:57:14.000,239,11070205,112885,0,1756295833,13879.58771526999,3.019071510003414,53024.05666920001 2025-08-27,11:57:15.000,239,11070304,113165,0,1756295834,13879.641605749996,3.0472680300008506,53024.035707840005 2025-08-27,11:57:16.000,239,11070287,112725,0,1756295835,13879.68875991999,3.0049732500046957,53024.04269496 2025-08-27,11:57:17.000,239,11070283,113085,0,1756295836,13879.708968849991,2.9979241199980606,53024.02872072001 2025-08-27,11:57:18.000,239,11070297,112965,0,1756295837,13879.71570516,2.955629340001906,53024.07763056001 2025-08-27,11:57:19.000,239,11070268,113045,0,1756295838,13879.722441469996,2.969727600000624,53024.049682079996 2025-08-27,11:57:20.000,239,11070269,113045,0,1756295839,13879.722441469996,2.969727600000624,53024.05666920001 2025-08-27,11:57:21.000,239,11070237,113165,0,1756295840,13879.73591409,2.920383689997834,53024.049682079996 2025-08-27,11:57:22.000,239,11070309,112765,0,1756295841,13879.722441469996,2.8851380400010385,53024.04269496 2025-08-27,11:57:23.000,239,11070306,113005,0,1756295842,13879.77633195,2.8921871700003976,53024.06365632 2025-08-27,11:57:24.000,239,11070190,113205,0,1756295843,13879.796540880001,2.863990650002961,53024.00775936001 2025-08-27,11:57:25.000,239,11070304,112845,0,1756295844,13879.789804569991,2.8780889100016793,53024.0217336 2025-08-27,11:57:26.000,239,11070335,112805,0,1756295845,13879.803277189996,2.8780889100016793,53024.049682079996 2025-08-27,11:57:27.000,239,11070280,113005,0,1756295846,13879.77633195,2.8428432600048836,53023.986798000005 2025-08-27,11:57:28.000,239,11070318,112965,0,1756295847,13879.803277189996,2.856941520003602,53024.04269496 2025-08-27,11:57:29.000,239,11070206,113125,0,1756295848,13879.803277189996,2.906285429999116,53024.04269496 2025-08-27,11:57:30.000,239,11070345,113045,0,1756295849,13879.810013499991,2.8287449999988894,53024.0217336 2025-08-27,11:57:31.000,239,11070245,112845,0,1756295850,13879.850431359991,2.856941520003602,53024.05666920001 2025-08-27,11:57:32.000,239,11070271,112605,0,1756295851,13879.870640289992,2.814646740000171,53024.05666920001 2025-08-27,11:57:33.000,239,11070315,112925,0,1756295852,13879.830222429991,2.7934993500020937,53024.04269496 2025-08-27,11:57:34.000,239,11070222,112925,0,1756295853,13879.884112909996,2.751204569998663,53024.07064344 2025-08-27,11:57:35.000,239,11070314,112725,0,1756295854,13879.877376600001,2.7794010900033754,53024.00077224 2025-08-27,11:57:36.000,239,11070318,112725,0,1756295855,13879.904321839997,2.744155439999304,53024.049682079996 2025-08-27,11:57:37.000,239,11070305,112885,0,1756295856,13879.917794460001,2.7230080500012264,53024.00775936001 2025-08-27,11:57:38.000,239,11070277,112965,0,1756295857,13879.938003390002,2.7159589200018672,53024.01474648 2025-08-27,11:57:39.000,239,11070270,113085,0,1756295858,13879.944739699997,2.708909790002508,53024.04269496 2025-08-27,11:57:40.000,239,11070295,113285,0,1756295859,13879.985157559997,2.6736641399984364,53024.04269496 2025-08-27,11:57:41.000,239,11070312,112885,0,1756295860,13879.931267079992,2.6807132699977956,53024.01474648 2025-08-27,11:57:42.000,239,11070307,112845,0,1756295861,13879.985157559997,2.6807132699977956,53024.049682079996 2025-08-27,11:57:43.000,239,11070330,113005,0,1756295862,13879.964948629997,2.659565879999718,53024.02872072001 2025-08-27,11:57:44.000,239,11070225,112725,0,1756295863,13879.998630180002,2.6384184900016407,53024.02872072001 2025-08-27,11:57:45.000,239,11070277,113045,0,1756295864,13880.012102799992,2.5820254499994917,53024.06365632 2025-08-27,11:57:46.000,239,11070284,112965,0,1756295865,13880.059256970002,2.5820254499994917,53024.09859192001 2025-08-27,11:57:47.000,239,11070356,113125,0,1756295866,13880.012102799992,2.539730670003337,53024.11256616 2025-08-27,11:57:48.000,239,11070339,113085,0,1756295867,13879.998630180002,2.5115341499986243,53024.11955328 2025-08-27,11:57:49.000,239,11070235,113125,0,1756295868,13879.991893869992,2.504485019999265,53024.105579040006 2025-08-27,11:57:50.000,239,11070359,113045,0,1756295869,13879.991893869992,2.4621902400031104,53024.084617680004 2025-08-27,11:57:51.000,239,11070318,112925,0,1756295870,13879.944739699997,2.441042849997757,53024.06365632 2025-08-27,11:57:52.000,239,11070347,112845,0,1756295871,13879.931267079992,2.448091980004392,53024.12654040001 2025-08-27,11:57:53.000,239,11070306,112845,0,1756295872,13879.904321839997,2.4057972000009613,53024.09859192001 2025-08-27,11:57:54.000,239,11070305,113005,0,1756295873,13879.884112909996,2.3494041599988122,53024.06365632 2025-08-27,11:57:55.000,239,11070298,112925,0,1756295874,13879.836958740001,2.384649810002884,53024.084617680004 2025-08-27,11:57:56.000,239,11070383,113005,0,1756295875,13879.836958740001,2.4128463300003204,53024.07763056001 2025-08-27,11:57:57.000,239,11070379,113125,0,1756295876,13879.796540880001,2.3635024200048065,53024.07763056001 2025-08-27,11:57:58.000,239,11070271,112845,0,1756295877,13879.789804569991,2.398748070001602,53024.06365632 2025-08-27,11:57:59.000,239,11070315,113085,0,1756295878,13879.796540880001,2.3635024200048065,53024.084617680004 2025-08-27,11:58:00.000,239,11070293,113125,0,1756295879,13879.769595639991,2.335305900000094,53024.11955328 2025-08-27,11:58:01.000,239,11070347,112925,0,1756295880,13879.729177779991,2.328256770000735,53024.05666920001 2025-08-27,11:58:02.000,239,11070309,112845,0,1756295881,13879.69549623,2.3141585100020166,53024.049682079996 2025-08-27,11:58:03.000,239,11070359,112925,0,1756295882,13879.6752873,2.328256770000735,53024.07064344 2025-08-27,11:58:04.000,239,11070252,112765,0,1756295883,13879.661814679996,2.3071093800026574,53024.06365632 2025-08-27,11:58:05.000,239,11070338,113165,0,1756295884,13879.64834205999,2.328256770000735,53024.0916048 2025-08-27,11:58:06.000,239,11070321,112925,0,1756295885,13879.64834205999,2.3141585100020166,53024.12654040001 2025-08-27,11:58:07.000,239,11070303,112925,0,1756295886,13879.641605749996,2.293011120003939,53024.07064344 2025-08-27,11:58:08.000,239,11070265,112965,0,1756295887,13879.63486944,2.278912859997945,53024.084617680004 2025-08-27,11:58:09.000,239,11070294,113085,0,1756295888,13879.60792419999,2.293011120003939,53024.07763056001 2025-08-27,11:58:10.000,239,11070283,113045,0,1756295889,13879.621396819995,2.222519820003072,53024.05666920001 2025-08-27,11:58:11.000,239,11070277,113085,0,1756295890,13879.621396819995,2.2718637299985858,53024.049682079996 2025-08-27,11:58:12.000,239,11070340,113165,0,1756295891,13879.60792419999,2.2577654699998675,53024.049682079996 2025-08-27,11:58:13.000,239,11070296,113045,0,1756295892,13879.580978959995,2.1943232999983593,53024.035707840005 2025-08-27,11:58:14.000,239,11070295,113125,0,1756295893,13879.59445158,2.1943232999983593,53024.05666920001 2025-08-27,11:58:15.000,239,11070271,112925,0,1756295894,13879.621396819995,2.1590776500015636,53024.0916048 2025-08-27,11:58:16.000,239,11070389,113125,0,1756295895,13879.560770029995,2.1590776500015636,53023.99378512 2025-08-27,11:58:17.000,239,11070303,113085,0,1756295896,13879.56750633999,2.137930260003486,53023.95884952001 2025-08-27,11:58:18.000,239,11070353,113045,0,1756295897,13879.56750633999,2.137930260003486,53024.049682079996 2025-08-27,11:58:19.000,239,11070291,112965,0,1756295898,13879.52708847999,2.1449793900028453,53024.07763056001 2025-08-27,11:58:20.000,239,11070365,113165,0,1756295899,13879.500143239995,2.130881130004127,53024.035707840005 2025-08-27,11:58:21.000,239,11070294,112485,0,1756295900,13879.479934309995,2.130881130004127,53024.01474648 2025-08-27,11:58:22.000,239,11070255,113125,0,1756295901,13879.46646168999,2.0956354800000554,53024.049682079996 2025-08-27,11:58:23.000,239,11070230,112925,0,1756295902,13879.439516449995,2.067438960002619,53024.00775936001 2025-08-27,11:58:24.000,239,11070276,113085,0,1756295903,13879.399098589995,2.081537220001337,53024.049682079996 2025-08-27,11:58:25.000,239,11070303,113125,0,1756295904,13879.338471799994,2.0885863500006963,53024.02872072001 2025-08-27,11:58:26.000,239,11070293,112845,0,1756295905,13879.28458131999,2.067438960002619,53024.0217336 2025-08-27,11:58:27.000,239,11070233,112845,0,1756295906,13879.257636079994,2.081537220001337,53024.0217336 2025-08-27,11:58:28.000,239,11070249,113005,0,1756295907,13879.244163459989,2.123832000004768,53024.00775936001 2025-08-27,11:58:29.000,239,11070273,113085,0,1756295908,13879.244163459989,2.081537220001337,53024.0217336 2025-08-27,11:58:30.000,239,11070247,112725,0,1756295909,13879.210481909999,2.081537220001337,53023.94487528 2025-08-27,11:58:31.000,239,11070341,113125,0,1756295910,13879.203745599989,2.1026846099994145,53023.99378512 2025-08-27,11:58:32.000,239,11070225,112925,0,1756295911,13879.156591429994,2.1097337399987737,53024.00775936001 2025-08-27,11:58:33.000,239,11070328,113045,0,1756295912,13879.149855119998,2.1097337399987737,53023.97282376 2025-08-27,11:58:34.000,239,11070282,112925,0,1756295913,13879.116173569993,2.1026846099994145,53024.00077224 2025-08-27,11:58:35.000,239,11070308,112845,0,1756295914,13879.095964639993,2.137930260003486,53023.986798000005 2025-08-27,11:58:36.000,239,11070222,113165,0,1756295915,13879.089228329998,2.137930260003486,53023.937888160006 2025-08-27,11:58:37.000,239,11070320,112965,0,1756295916,13879.055546779993,2.2084215600043535,53023.99378512 2025-08-27,11:58:38.000,239,11070280,112885,0,1756295917,13879.028601539998,2.23661808000179,53023.97282376 2025-08-27,11:58:39.000,239,11070307,113005,0,1756295918,13879.089228329998,2.2084215600043535,53023.916926800004 2025-08-27,11:58:40.000,239,11070231,113125,0,1756295919,13879.062283089988,2.229568950002431,53023.97282376 2025-08-27,11:58:41.000,239,11070245,112925,0,1756295920,13879.048810469998,2.229568950002431,53023.868016960005 2025-08-27,11:58:42.000,239,11070243,113085,0,1756295921,13879.042074159988,2.2507163400005084,53023.90295256 2025-08-27,11:58:43.000,239,11070308,113085,0,1756295922,13879.021865229988,2.2154706900037127,53023.95884952001 2025-08-27,11:58:44.000,239,11070266,113205,0,1756295923,13879.042074159988,2.293011120003939,53023.93090104001 2025-08-27,11:58:45.000,239,11070342,112925,0,1756295924,13879.015128919993,2.2648145999992266,53023.916926800004 2025-08-27,11:58:46.000,239,11070296,113125,0,1756295925,13879.001656299988,2.2154706900037127,53023.92391392 2025-08-27,11:58:47.000,239,11070235,112805,0,1756295926,13879.001656299988,2.278912859997945,53023.90295256 2025-08-27,11:58:48.000,239,11070289,113125,0,1756295927,13878.954502129993,2.293011120003939,53023.90993968001 2025-08-27,11:58:49.000,239,11070303,112965,0,1756295928,13878.961238440002,2.278912859997945,53023.88897832001 2025-08-27,11:58:50.000,239,11070257,112725,0,1756295929,13878.927556889998,2.3000602500032983,53023.916926800004 2025-08-27,11:58:51.000,239,11070290,112885,0,1756295930,13878.927556889998,2.3000602500032983,53023.90993968001 2025-08-27,11:58:52.000,239,11070292,113045,0,1756295931,13878.873666409992,2.3000602500032983,53023.86102984001 2025-08-27,11:58:53.000,239,11070271,112805,0,1756295932,13878.893875339993,2.243667210001149,53023.85404272 2025-08-27,11:58:54.000,239,11070371,113165,0,1756295933,13878.893875339993,2.2718637299985858,53023.87500408 2025-08-27,11:58:55.000,239,11070312,113045,0,1756295934,13878.826512239997,2.3000602500032983,53023.83308136 2025-08-27,11:58:56.000,239,11070264,113005,0,1756295935,13878.799567000002,2.3071093800026574,53023.85404272 2025-08-27,11:58:57.000,239,11070292,113125,0,1756295936,13878.846721169997,2.3071093800026574,53023.881991199996 2025-08-27,11:58:58.000,239,11070243,112805,0,1756295937,13878.846721169997,2.278912859997945,53023.88897832001 2025-08-27,11:58:59.000,239,11070248,113005,0,1756295938,13878.819775930002,2.278912859997945,53023.8470556 2025-08-27,11:59:00.000,239,11070265,113125,0,1756295939,13878.819775930002,2.293011120003939,53023.85404272 2025-08-27,11:59:01.000,239,11070303,113005,0,1756295940,13878.813039619992,2.3071093800026574,53023.881991199996 2025-08-27,11:59:02.000,239,11070312,113085,0,1756295941,13878.759149140002,2.328256770000735,53023.82609424 2025-08-27,11:59:03.000,239,11070368,112765,0,1756295942,13878.772621759992,2.3494041599988122,53023.83308136 2025-08-27,11:59:04.000,239,11070272,113085,0,1756295943,13878.718731280002,2.3212076400013757,53023.83308136 2025-08-27,11:59:05.000,239,11070331,113045,0,1756295944,13878.725467589997,2.3494041599988122,53023.819107120005 2025-08-27,11:59:06.000,239,11070302,113165,0,1756295945,13878.651368179992,2.391698940002243,53023.76321016001 2025-08-27,11:59:07.000,239,11070351,112965,0,1756295946,13878.624422939996,2.441042849997757,53023.74224880001 2025-08-27,11:59:08.000,239,11070291,113245,0,1756295947,13878.597477700001,2.4692393700024695,53023.76321016001 2025-08-27,11:59:09.000,239,11070374,112965,0,1756295948,13878.584005079996,2.497435889999906,53023.80513288 2025-08-27,11:59:10.000,239,11070330,113125,0,1756295949,13878.543587219996,2.5608780600014143,53023.74224880001 2025-08-27,11:59:11.000,239,11070270,112965,0,1756295950,13878.48969673999,2.5679271900007734,53023.79115864001 2025-08-27,11:59:12.000,239,11070297,112845,0,1756295951,13878.442542569996,2.6172711000035633,53023.7771844 2025-08-27,11:59:13.000,239,11070269,112965,0,1756295952,13878.47622412,2.659565879999718,53023.82609424 2025-08-27,11:59:14.000,239,11070278,113125,0,1756295953,13878.47622412,2.7159589200018672,53023.80513288 2025-08-27,11:59:15.000,239,11070328,113045,0,1756295954,13878.46948780999,2.744155439999304,53023.80513288 2025-08-27,11:59:16.000,239,11070304,112605,0,1756295955,13878.47622412,2.744155439999304,53023.7771844 2025-08-27,11:59:17.000,239,11070349,112965,0,1756295956,13878.49643305,2.7864502200027346,53023.7771844 2025-08-27,11:59:18.000,239,11070289,112925,0,1756295957,13878.482960429996,2.8428432600048836,53023.75622304 2025-08-27,11:59:19.000,239,11070279,113045,0,1756295958,13878.523378289996,2.8428432600048836,53023.714300319996 2025-08-27,11:59:20.000,239,11070289,112725,0,1756295959,13878.49643305,2.8992362999997567,53023.7073132 2025-08-27,11:59:21.000,239,11070334,113125,0,1756295960,13878.46948780999,2.9274328200044692,53023.79814576 2025-08-27,11:59:22.000,239,11070354,113165,0,1756295961,13878.503169359996,2.913334559998475,53023.7073132 2025-08-27,11:59:23.000,239,11070290,112845,0,1756295962,13878.530114599991,2.9344819500038284,53023.700326080005 2025-08-27,11:59:24.000,239,11070307,113285,0,1756295963,13878.503169359996,2.969727600000624,53023.7073132 2025-08-27,11:59:25.000,239,11070289,113005,0,1756295964,13878.49643305,2.976776729999983,53023.72128744001 2025-08-27,11:59:26.000,239,11070371,112965,0,1756295965,13878.53685091,2.9838258599993424,53023.72827456 2025-08-27,11:59:27.000,239,11070274,113005,0,1756295966,13878.53685091,3.026120640002773,53023.74224880001 2025-08-27,11:59:28.000,239,11070364,113085,0,1756295967,13878.550323529991,3.0543171600002097,53023.74224880001 2025-08-27,11:59:29.000,239,11070303,113005,0,1756295968,13878.584005079996,3.068415419998928,53023.770197280006 2025-08-27,11:59:30.000,239,11070346,113245,0,1756295969,13878.53685091,3.061366289999569,53023.714300319996 2025-08-27,11:59:31.000,239,11070293,112965,0,1756295970,13878.577268770001,3.061366289999569,53023.749235920004 2025-08-27,11:59:32.000,239,11070318,113245,0,1756295971,13878.570532459991,3.0966119400036405,53023.75622304 2025-08-27,11:59:33.000,239,11070313,112925,0,1756295972,13878.637895560001,3.131857590000436,53023.749235920004 2025-08-27,11:59:34.000,239,11070387,112965,0,1756295973,13878.637895560001,3.117759330001718,53023.75622304 2025-08-27,11:59:35.000,239,11070305,113085,0,1756295974,13878.631159249991,3.1459558499991545,53023.749235920004 2025-08-27,11:59:36.000,239,11070299,113045,0,1756295975,13878.678313420001,3.167103240004508,53023.749235920004 2025-08-27,11:59:37.000,239,11070284,113085,0,1756295976,13878.691786039992,3.216447150000022,53023.7073132 2025-08-27,11:59:38.000,239,11070345,113125,0,1756295977,13878.765885449997,3.216447150000022,53023.749235920004 2025-08-27,11:59:39.000,239,11070325,112965,0,1756295978,13878.799567000002,3.23054540999874,53023.75622304 2025-08-27,11:59:40.000,239,11070353,112965,0,1756295979,13878.792830689992,3.237594539998099,53023.78417152 2025-08-27,11:59:41.000,239,11070348,112925,0,1756295980,13878.806303309997,3.223496279999381,53023.819107120005 2025-08-27,11:59:42.000,239,11070295,112525,0,1756295981,13878.819775930002,3.2093980200006627,53023.79814576 2025-08-27,11:59:43.000,239,11070376,112965,0,1756295982,13878.806303309997,3.2587419300034526,53023.770197280006 2025-08-27,11:59:44.000,239,11070303,112765,0,1756295983,13878.826512239997,3.272840190002171,53023.83308136 2025-08-27,11:59:45.000,239,11070326,113165,0,1756295984,13878.799567000002,3.3715280100004748,53023.81212000001 2025-08-27,11:59:46.000,239,11070318,113045,0,1756295985,13878.846721169997,3.4138227900039055,53023.79115864001 2025-08-27,11:59:47.000,239,11070392,112965,0,1756295986,13878.853457479992,3.4067736600045464,53023.819107120005 2025-08-27,11:59:48.000,239,11070355,113205,0,1756295987,13878.866930099997,3.4067736600045464,53023.770197280006 2025-08-27,11:59:49.000,239,11070316,113125,0,1756295988,13878.907347959997,3.427921050002624,53023.7771844 2025-08-27,11:59:50.000,239,11070272,113045,0,1756295989,13878.907347959997,3.477264959998138,53023.82609424 2025-08-27,11:59:51.000,239,11070310,113125,0,1756295990,13878.934293199993,3.5266088700009277,53023.85404272 2025-08-27,11:59:52.000,239,11070318,112925,0,1756295991,13878.961238440002,3.5689036500043585,53023.82609424 2025-08-27,11:59:53.000,239,11070333,113125,0,1756295992,13879.008392609998,3.547756259999005,53023.84006848001 2025-08-27,11:59:54.000,239,11070369,113005,0,1756295993,13879.028601539998,3.5689036500043585,53023.82609424 2025-08-27,11:59:55.000,239,11070356,113085,0,1756295994,13879.035337849993,3.5759527800037176,53023.819107120005 2025-08-27,11:59:56.000,239,11070329,113165,0,1756295995,13879.062283089988,3.63939494999795,53023.81212000001 2025-08-27,11:59:57.000,239,11070374,113045,0,1756295996,13879.136382499993,3.6111984300005133,53023.83308136 2025-08-27,11:59:58.000,239,11070375,112845,0,1756295997,13879.156591429994,3.6605423400033033,53023.84006848001 2025-08-27,11:59:59.000,239,11070304,113045,0,1756295998,13879.176800359994,3.6746406000020215,53023.86102984001 2025-08-27,12:00:00.000,239,11070360,113085,0,1756295999,13879.250899769999,3.709886249998817,53023.81212000001 2025-08-27,12:00:01.000,239,11070366,113165,0,1756296000,13879.257636079994,3.745131900002889,53023.85404272 2025-08-27,12:00:02.000,239,11070330,113085,0,1756296001,13879.291317629999,3.7662792900009663,53023.87500408 2025-08-27,12:00:03.000,239,11070388,113005,0,1756296002,13879.32499917999,3.7733284200003254,53023.84006848001 2025-08-27,12:00:04.000,239,11070312,113085,0,1756296003,13879.378889659994,3.7662792900009663,53023.92391392 2025-08-27,12:00:05.000,239,11070404,112965,0,1756296004,13879.37215335,3.794475809998403,53023.90295256 2025-08-27,12:00:06.000,239,11070387,112925,0,1756296005,13879.40583489999,3.8226723300031153,53023.90295256 2025-08-27,12:00:07.000,239,11070313,112845,0,1756296006,13879.399098589995,3.8438197200011928,53023.937888160006 2025-08-27,12:00:08.000,239,11070338,112965,0,1756296007,13879.473198,3.8367705900018336,53023.90993968001 2025-08-27,12:00:09.000,239,11070316,112965,0,1756296008,13879.459725379995,3.8790653699979885,53023.89596544 2025-08-27,12:00:10.000,239,11070385,112925,0,1756296009,13879.479934309995,3.8438197200011928,53023.90993968001 2025-08-27,12:00:11.000,239,11070393,113045,0,1756296010,13879.54729740999,3.91431102000206,53023.937888160006 2025-08-27,12:00:12.000,239,11070433,112885,0,1756296011,13879.520352169995,3.91431102000206,53023.95884952001 2025-08-27,12:00:13.000,239,11070385,113205,0,1756296012,13879.56750633999,3.949556669998856,53024.00077224 2025-08-27,12:00:14.000,239,11070294,113045,0,1756296013,13879.58771526999,3.9425075399994967,53024.00077224 2025-08-27,12:00:15.000,239,11070413,113005,0,1756296014,13879.560770029995,3.949556669998856,53023.97282376 2025-08-27,12:00:16.000,239,11070366,112965,0,1756296015,13879.621396819995,3.96365493000485,53024.00077224 2025-08-27,12:00:17.000,239,11070357,113045,0,1756296016,13879.63486944,3.96365493000485,53023.9518624 2025-08-27,12:00:18.000,239,11070335,113045,0,1756296017,13879.63486944,3.9354584100001375,53023.97981088001 2025-08-27,12:00:19.000,239,11070396,113005,0,1756296018,13879.66855098999,3.9989005800016457,53024.00077224 2025-08-27,12:00:20.000,239,11070378,113045,0,1756296019,13879.69549623,3.9777531900035683,53024.035707840005 2025-08-27,12:00:21.000,239,11070409,113005,0,1756296020,13879.729177779991,3.96365493000485,53024.105579040006 2025-08-27,12:00:22.000,239,11070442,113125,0,1756296021,13879.749386709991,3.9848023200029274,53024.07064344 2025-08-27,12:00:23.000,239,11070374,112885,0,1756296022,13879.742650399996,3.9918514500022866,53024.06365632 2025-08-27,12:00:24.000,239,11070352,112925,0,1756296023,13879.769595639991,3.9777531900035683,53024.11256616 2025-08-27,12:00:25.000,239,11070364,113045,0,1756296024,13879.789804569991,3.9918514500022866,53024.11955328 2025-08-27,12:00:26.000,239,11070369,112925,0,1756296025,13879.783068259996,3.96365493000485,53024.07064344 2025-08-27,12:00:27.000,239,11070412,112725,0,1756296026,13879.830222429991,3.956605799998215,53024.12654040001 2025-08-27,12:00:28.000,239,11070384,112765,0,1756296027,13879.796540880001,3.96365493000485,53024.084617680004 2025-08-27,12:00:29.000,239,11070404,112965,0,1756296028,13879.836958740001,3.9989005800016457,53024.049682079996 2025-08-27,12:00:30.000,239,11070396,112925,0,1756296029,13879.857167670001,4.005949710001005,53024.084617680004 2025-08-27,12:00:31.000,239,11070365,113005,0,1756296030,13879.836958740001,4.012998840000364,53024.05666920001 2025-08-27,12:00:32.000,239,11070365,112845,0,1756296031,13879.823486119996,4.020047969999723,53024.06365632 2025-08-27,12:00:33.000,239,11070397,112805,0,1756296032,13879.863903979996,4.0411953599978006,53024.09859192001 2025-08-27,12:00:34.000,239,11070356,112765,0,1756296033,13879.870640289992,4.083490140001231,53024.105579040006 2025-08-27,12:00:35.000,239,11070348,113045,0,1756296034,13879.884112909996,4.069391880002513,53024.105579040006 2025-08-27,12:00:36.000,239,11070479,112925,0,1756296035,13879.884112909996,4.111686659998668,53024.084617680004 2025-08-27,12:00:37.000,239,11070374,113085,0,1756296036,13879.884112909996,4.111686659998668,53024.07064344 2025-08-27,12:00:38.000,239,11070411,112925,0,1756296037,13879.877376600001,4.125784920004662,53024.04269496 2025-08-27,12:00:39.000,239,11070422,113125,0,1756296038,13879.904321839997,4.161030570001458,53024.06365632 2025-08-27,12:00:40.000,239,11070438,113085,0,1756296039,13879.917794460001,4.168079700000817,53024.0916048 2025-08-27,12:00:41.000,239,11070435,112965,0,1756296040,13879.904321839997,4.203325350004889,53024.07763056001 2025-08-27,12:00:42.000,239,11070407,113005,0,1756296041,13879.904321839997,4.217423610003607,53024.05666920001 2025-08-27,12:00:43.000,239,11070394,113125,0,1756296042,13879.877376600001,4.266767519999121,53024.07064344 2025-08-27,12:00:44.000,239,11070438,112965,0,1756296043,13879.911058149992,4.3020131700031925,53024.06365632 2025-08-27,12:00:45.000,239,11070401,113085,0,1756296044,13879.904321839997,4.344307949999347,53024.02872072001 2025-08-27,12:00:46.000,239,11070428,113045,0,1756296045,13879.877376600001,4.37250447000406,53024.0916048 2025-08-27,12:00:47.000,239,11070429,113045,0,1756296046,13879.904321839997,4.414799250000215,53024.0916048 2025-08-27,12:00:48.000,239,11070379,112885,0,1756296047,13879.884112909996,4.4570940300036455,53024.105579040006 2025-08-27,12:00:49.000,239,11070411,112965,0,1756296048,13879.863903979996,4.506437939999159,53024.049682079996 2025-08-27,12:00:50.000,239,11070431,113125,0,1756296049,13879.877376600001,4.506437939999159,53024.0916048 2025-08-27,12:00:51.000,239,11070468,113285,0,1756296050,13879.911058149992,4.555781850001949,53024.11955328 2025-08-27,12:00:52.000,239,11070428,112845,0,1756296051,13879.911058149992,4.633322280002176,53024.07763056001 2025-08-27,12:00:53.000,239,11070422,113245,0,1756296052,13879.944739699997,4.689715320004325,53024.084617680004 2025-08-27,12:00:54.000,239,11070449,112885,0,1756296053,13879.924530769997,4.7179118400017614,53024.11955328 2025-08-27,12:00:55.000,239,11070476,113245,0,1756296054,13880.005366489997,4.767255750004551,53024.0916048 2025-08-27,12:00:56.000,239,11070416,113045,0,1756296055,13879.964948629997,4.809550530000706,53024.06365632 2025-08-27,12:00:57.000,239,11070398,112845,0,1756296056,13880.005366489997,4.816599660000065,53024.06365632 2025-08-27,12:00:58.000,239,11070418,113125,0,1756296057,13880.039048040002,4.865943570002855,53024.06365632 2025-08-27,12:00:59.000,239,11070439,113085,0,1756296058,13880.059256970002,4.90823834999901,53024.084617680004 2025-08-27,12:01:00.000,239,11070452,112885,0,1756296059,13880.126620069997,4.9293857400043635,53024.11256616 2025-08-27,12:01:01.000,239,11070431,113205,0,1756296060,13880.200719480003,4.964631390001159,53024.14051464 2025-08-27,12:01:02.000,239,11070439,113165,0,1756296061,13880.200719480003,5.042171820001386,53024.13352752 2025-08-27,12:01:03.000,239,11070466,112685,0,1756296062,13880.241137339988,5.028073560002667,53024.04269496 2025-08-27,12:01:04.000,239,11070474,112885,0,1756296063,13880.301764129988,5.049220950000745,53024.12654040001 2025-08-27,12:01:05.000,239,11070478,112845,0,1756296064,13880.261346269988,5.098564860003535,53024.06365632 2025-08-27,12:01:06.000,239,11070492,112765,0,1756296065,13880.335445679993,5.091515730004176,53024.11256616 2025-08-27,12:01:07.000,239,11070429,112925,0,1756296066,13880.362390919989,5.119712250001612,53024.154488880005 2025-08-27,12:01:08.000,239,11070443,112885,0,1756296067,13880.436490329994,5.1408596399996895,53024.16846312 2025-08-27,12:01:09.000,239,11070501,112685,0,1756296068,13880.443226639989,5.154957899998408,53024.12654040001 2025-08-27,12:01:10.000,239,11070391,112685,0,1756296069,13880.476908189994,5.225449199999275,53024.09859192001 2025-08-27,12:01:11.000,239,11070387,112925,0,1756296070,13880.52406235999,5.225449199999275,53024.13352752 2025-08-27,12:01:12.000,239,11070487,113125,0,1756296071,13880.557743909994,5.211350940000557,53024.154488880005 2025-08-27,12:01:13.000,239,11070449,113045,0,1756296072,13880.577952839994,5.239547459997993,53024.13352752 2025-08-27,12:01:14.000,239,11070485,113085,0,1756296073,13880.67226118,5.239547459997993,53024.18942448 2025-08-27,12:01:15.000,239,11070400,113125,0,1756296074,13880.678997489995,5.288891370000783,53024.2313472 2025-08-27,12:01:16.000,239,11070512,112885,0,1756296075,13880.71267904,5.302989629999502,53024.22436008001 2025-08-27,12:01:17.000,239,11070428,112965,0,1756296076,13880.82719630999,5.331186150004214,53024.24532144001 2025-08-27,12:01:18.000,239,11070415,113325,0,1756296077,13880.82719630999,5.310038759998861,53024.28025704 2025-08-27,12:01:19.000,239,11070467,112765,0,1756296078,13880.860877859996,5.373480930000369,53024.252308560004 2025-08-27,12:01:20.000,239,11070475,113165,0,1756296079,13880.881086789996,5.387579189999087,53024.3012184 2025-08-27,12:01:21.000,239,11070526,112685,0,1756296080,13880.87435048,5.422824840003159,53024.30820552 2025-08-27,12:01:22.000,239,11070504,113125,0,1756296081,13880.9551862,5.429873970002518,53024.322179760005 2025-08-27,12:01:23.000,239,11070516,113125,0,1756296082,13880.961922509996,5.493316140004026,53024.29423128001 2025-08-27,12:01:24.000,239,11070488,112925,0,1756296083,13881.036021920001,5.465119619999314,53024.3012184 2025-08-27,12:01:25.000,239,11070435,113045,0,1756296084,13881.049494539991,5.4510213600005955,53024.32916688 2025-08-27,12:01:26.000,239,11070486,113005,0,1756296085,13881.110121329992,5.493316140004026,53024.35711536 2025-08-27,12:01:27.000,239,11070485,112925,0,1756296086,13881.170748119992,5.54266004999954,53024.336154 2025-08-27,12:01:28.000,239,11070451,112765,0,1756296087,13881.211165979992,5.599053090001689,53024.35012824 2025-08-27,12:01:29.000,239,11070496,112925,0,1756296088,13881.238111220002,5.648397000004479,53024.385063839996 2025-08-27,12:01:30.000,239,11070472,112925,0,1756296089,13881.238111220002,5.676593520001916,53024.39205096001 2025-08-27,12:01:31.000,239,11070506,112925,0,1756296090,13881.271792769992,5.6624952600031975,53024.4060252 2025-08-27,12:01:32.000,239,11070442,113085,0,1756296091,13881.251583839992,5.725937430004706,53024.39903808 2025-08-27,12:01:33.000,239,11070454,113125,0,1756296092,13881.305474319997,5.77528134000022,53024.41301232001 2025-08-27,12:01:34.000,239,11070459,112965,0,1756296093,13881.325683249997,5.831674380002369,53024.39903808 2025-08-27,12:01:35.000,239,11070513,113045,0,1756296094,13881.372837419993,5.852821770000446,53024.43397368001 2025-08-27,12:01:36.000,239,11070489,113045,0,1756296095,13881.446936829998,5.859870899999805,53024.48288352001 2025-08-27,12:01:37.000,239,11070444,113085,0,1756296096,13881.480618379988,5.9233130700013135,53024.4758964 2025-08-27,12:01:38.000,239,11070429,112805,0,1756296097,13881.487354689998,5.902165680003236,53024.46890928 2025-08-27,12:01:39.000,239,11070469,112925,0,1756296098,13881.561454099989,5.944460459999391,53024.49685776 2025-08-27,12:01:40.000,239,11070414,113125,0,1756296099,13881.561454099989,5.965607850004744,53024.46890928 2025-08-27,12:01:41.000,239,11070427,112845,0,1756296100,13881.561454099989,5.937411330000032,53024.51083200001 2025-08-27,12:01:42.000,239,11070463,112925,0,1756296101,13881.601871959989,5.937411330000032,53024.51781912 2025-08-27,12:01:43.000,239,11070472,112885,0,1756296102,13881.655762439994,5.958558719998109,53024.489870640005 2025-08-27,12:01:44.000,239,11070436,113005,0,1756296103,13881.669235059999,5.958558719998109,53024.538780480005 2025-08-27,12:01:45.000,239,11070490,113005,0,1756296104,13881.669235059999,5.986755240002822,53024.49685776 2025-08-27,12:01:46.000,239,11070472,113005,0,1756296105,13881.729861849999,5.944460459999391,53024.5457676 2025-08-27,12:01:47.000,239,11070441,112925,0,1756296106,13881.756807089994,5.930362200000673,53024.59467744 2025-08-27,12:01:48.000,239,11070492,112925,0,1756296107,13881.81069757,5.930362200000673,53024.57371608 2025-08-27,12:01:49.000,239,11070456,113165,0,1756296108,13881.82417018999,5.909214810002595,53024.58070320001 2025-08-27,12:01:50.000,239,11070532,113005,0,1756296109,13881.837642809995,5.937411330000032,53024.59467744 2025-08-27,12:01:51.000,239,11070527,112885,0,1756296110,13881.84437911999,5.909214810002595,53024.65057440001 2025-08-27,12:01:52.000,239,11070439,113045,0,1756296111,13881.89153329,5.916263940001954,53024.66454864 2025-08-27,12:01:53.000,239,11070459,112965,0,1756296112,13881.89153329,5.895116550003877,53024.69249712 2025-08-27,12:01:54.000,239,11070466,113005,0,1756296113,13881.878060669995,5.895116550003877,53024.67153576 2025-08-27,12:01:55.000,239,11070499,112765,0,1756296114,13881.86458804999,5.888067420004518,53024.67852288001 2025-08-27,12:01:56.000,239,11070474,112605,0,1756296115,13881.87132436,5.831674380002369,53024.68551 2025-08-27,12:01:57.000,239,11070507,112965,0,1756296116,13881.82417018999,5.810526990004291,53024.67852288001 2025-08-27,12:01:58.000,239,11070474,112765,0,1756296117,13881.85111543,5.81757612000365,53024.69249712 2025-08-27,12:01:59.000,239,11070549,112925,0,1756296118,13881.81069757,5.81757612000365,53024.71345848 2025-08-27,12:02:00.000,239,11070471,113005,0,1756296119,13881.79048864,5.796428729998297,53024.72743272001 2025-08-27,12:02:01.000,239,11070517,112885,0,1756296120,13881.80396125999,5.77528134000022,53024.720445599996 2025-08-27,12:02:02.000,239,11070540,113005,0,1756296121,13881.76354339999,5.810526990004291,53024.76236832 2025-08-27,12:02:03.000,239,11070512,113165,0,1756296122,13881.72312553999,5.754133950002142,53024.76935544001 2025-08-27,12:02:04.000,239,11070504,113045,0,1756296123,13881.669235059999,5.754133950002142,53024.79730392001 2025-08-27,12:02:05.000,239,11070551,113125,0,1756296124,13881.615344579994,5.754133950002142,53024.79730392001 2025-08-27,12:02:06.000,239,11070518,113085,0,1756296125,13881.595135649994,5.718888299998071,53024.76935544001 2025-08-27,12:02:07.000,239,11070537,112765,0,1756296126,13881.568190409998,5.683642650001275,53024.776342560006 2025-08-27,12:02:08.000,239,11070463,112965,0,1756296127,13881.514299929993,5.634298739998485,53024.76236832 2025-08-27,12:02:09.000,239,11070522,112925,0,1756296128,13881.453673139993,5.627249609999126,53024.76935544001 2025-08-27,12:02:10.000,239,11070481,113005,0,1756296129,13881.413255279993,5.641347869997844,53024.76935544001 2025-08-27,12:02:11.000,239,11070527,112965,0,1756296130,13881.386310039998,5.6131513500004075,53024.76935544001 2025-08-27,12:02:12.000,239,11070499,113005,0,1756296131,13881.366101109998,5.59200396000233,53024.78332968 2025-08-27,12:02:13.000,239,11070497,113045,0,1756296132,13881.312210629992,5.6131513500004075,53024.76236832 2025-08-27,12:02:14.000,239,11070580,112845,0,1756296133,13881.258320150002,5.6131513500004075,53024.76935544001 2025-08-27,12:02:15.000,239,11070493,113085,0,1756296134,13881.184220739997,5.648397000004479,53024.73441984 2025-08-27,12:02:16.000,239,11070503,113045,0,1756296135,13881.211165979992,5.641347869997844,53024.79730392001 2025-08-27,12:02:17.000,239,11070557,112885,0,1756296136,13881.190957049992,5.641347869997844,53024.74839408001 2025-08-27,12:02:18.000,239,11070563,113045,0,1756296137,13881.184220739997,5.6624952600031975,53024.720445599996 2025-08-27,12:02:19.000,239,11070608,112725,0,1756296138,13881.137066570001,5.697740909999993,53024.71345848 2025-08-27,12:02:20.000,239,11070586,113085,0,1756296139,13881.083176089996,5.761183080001501,53024.74140696 2025-08-27,12:02:21.000,239,11070533,113005,0,1756296140,13881.049494539991,5.77528134000022,53024.706471360005 2025-08-27,12:02:22.000,239,11070519,113005,0,1756296141,13881.029285609991,5.782330469999579,53024.720445599996 2025-08-27,12:02:23.000,239,11070603,112965,0,1756296142,13881.009076679991,5.789379599998938,53024.69249712 2025-08-27,12:02:24.000,239,11070511,112885,0,1756296143,13880.97539513,5.810526990004291,53024.69249712 2025-08-27,12:02:25.000,239,11070574,112965,0,1756296144,13880.93497727,5.852821770000446,53024.69948424001 2025-08-27,12:02:26.000,239,11070581,112965,0,1756296145,13880.941713579996,5.888067420004518,53024.67852288001 2025-08-27,12:02:27.000,239,11070587,112725,0,1756296146,13880.91476834,5.937411330000032,53024.62262592 2025-08-27,12:02:28.000,239,11070587,112965,0,1756296147,13880.928240959991,5.944460459999391,53024.720445599996 2025-08-27,12:02:29.000,239,11070560,113005,0,1756296148,13880.928240959991,5.965607850004744,53024.69948424001 2025-08-27,12:02:30.000,239,11070610,112965,0,1756296149,13880.91476834,5.972656980004103,53024.68551 2025-08-27,12:02:31.000,239,11070510,113205,0,1756296150,13880.89455941,5.958558719998109,53024.67852288001 2025-08-27,12:02:32.000,239,11070548,113005,0,1756296151,13880.941713579996,5.986755240002822,53024.65057440001 2025-08-27,12:02:33.000,239,11070588,112845,0,1756296152,13880.921504649996,5.993804370002181,53024.67153576 2025-08-27,12:02:34.000,239,11070600,113125,0,1756296153,13880.9551862,6.00085350000154,53024.720445599996 2025-08-27,12:02:35.000,239,11070507,113125,0,1756296154,13880.988867749991,5.9797061100034625,53024.66454864 2025-08-27,12:02:36.000,239,11070571,113005,0,1756296155,13881.015812990001,6.007902630000899,53024.69948424001 2025-08-27,12:02:37.000,239,11070522,113125,0,1756296156,13881.049494539991,6.00085350000154,53024.71345848 2025-08-27,12:02:38.000,239,11070617,112965,0,1756296157,13881.089912399992,5.986755240002822,53024.74140696 2025-08-27,12:02:39.000,239,11070555,112805,0,1756296158,13881.143802879997,5.965607850004744,53024.7903168 2025-08-27,12:02:40.000,239,11070572,112925,0,1756296159,13881.130330259992,5.916263940001954,53024.7903168 2025-08-27,12:02:41.000,239,11070604,113085,0,1756296160,13881.150539189992,5.902165680003236,53024.73441984 2025-08-27,12:02:42.000,239,11070597,113085,0,1756296161,13881.157275500002,5.81757612000365,53024.74839408001 2025-08-27,12:02:43.000,239,11070612,112845,0,1756296162,13881.170748119992,5.803477859997656,53024.7903168 2025-08-27,12:02:44.000,239,11070620,113085,0,1756296163,13881.110121329992,5.82462525000301,53024.76236832 2025-08-27,12:02:45.000,239,11070574,112605,0,1756296164,13881.116857640001,5.7682322100008605,53024.74839408001 2025-08-27,12:02:46.000,239,11070592,113045,0,1756296165,13881.083176089996,5.754133950002142,53024.74839408001 2025-08-27,12:02:47.000,239,11070541,112845,0,1756296166,13881.076439780001,5.725937430004706,53024.73441984 2025-08-27,12:02:48.000,239,11070578,113005,0,1756296167,13881.049494539991,5.704790039999352,53024.755381200004 2025-08-27,12:02:49.000,239,11070609,112645,0,1756296168,13881.015812990001,5.718888299998071,53024.776342560006 2025-08-27,12:02:50.000,239,11070646,113285,0,1756296169,13881.009076679991,5.732986560004065,53024.825252400005 2025-08-27,12:02:51.000,239,11070639,112965,0,1756296170,13880.948449889991,5.747084820002783,53024.83223952 2025-08-27,12:02:52.000,239,11070578,113125,0,1756296171,13880.89455941,5.711839169998711,53024.755381200004 2025-08-27,12:02:53.000,239,11070588,113125,0,1756296172,13880.85414155,5.718888299998071,53024.81127816 2025-08-27,12:02:54.000,239,11070613,113125,0,1756296173,13880.85414155,5.740035690003424,53024.76935544001 2025-08-27,12:02:55.000,239,11070617,112925,0,1756296174,13880.820459999995,5.718888299998071,53024.76236832 2025-08-27,12:02:56.000,239,11070599,112805,0,1756296175,13880.82719630999,5.754133950002142,53024.755381200004 2025-08-27,12:02:57.000,239,11070630,112605,0,1756296176,13880.83393262,5.732986560004065,53024.755381200004 2025-08-27,12:02:58.000,239,11070607,112845,0,1756296177,13880.80698737999,5.725937430004706,53024.706471360005 2025-08-27,12:02:59.000,239,11070633,113045,0,1756296178,13880.81372369,5.725937430004706,53024.76236832 2025-08-27,12:03:00.000,239,11070591,113285,0,1756296179,13880.82719630999,5.740035690003424,53024.755381200004 2025-08-27,12:03:01.000,239,11070634,113165,0,1756296180,13880.82719630999,5.789379599998938,53024.76935544001 2025-08-27,12:03:02.000,239,11070596,112925,0,1756296181,13880.83393262,5.782330469999579,53024.76935544001 2025-08-27,12:03:03.000,239,11070632,113005,0,1756296182,13880.84740523999,5.761183080001501,53024.81826528001 2025-08-27,12:03:04.000,239,11070678,113045,0,1756296183,13880.84740523999,5.747084820002783,53024.81826528001 2025-08-27,12:03:05.000,239,11070588,113125,0,1756296184,13880.82719630999,5.740035690003424,53024.825252400005 2025-08-27,12:03:06.000,239,11070658,113085,0,1756296185,13880.82719630999,5.740035690003424,53024.81826528001 2025-08-27,12:03:07.000,239,11070614,113045,0,1756296186,13880.79351476,5.761183080001501,53024.83223952 2025-08-27,12:03:08.000,239,11070640,113005,0,1756296187,13880.76656951999,5.704790039999352,53024.80429104 2025-08-27,12:03:09.000,239,11070610,113085,0,1756296188,13880.7530969,5.711839169998711,53024.81127816 2025-08-27,12:03:10.000,239,11070624,113245,0,1756296189,13880.72615165999,5.711839169998711,53024.825252400005 2025-08-27,12:03:11.000,239,11070613,113045,0,1756296190,13880.739624279995,5.697740909999993,53024.825252400005 2025-08-27,12:03:12.000,239,11070662,113125,0,1756296191,13880.72615165999,5.634298739998485,53024.81826528001 2025-08-27,12:03:13.000,239,11070663,113005,0,1756296192,13880.699206419995,5.641347869997844,53024.80429104 2025-08-27,12:03:14.000,239,11070703,113005,0,1756296193,13880.699206419995,5.648397000004479,53024.80429104 2025-08-27,12:03:15.000,239,11070631,113085,0,1756296194,13880.699206419995,5.641347869997844,53024.73441984 2025-08-27,12:03:16.000,239,11070625,113245,0,1756296195,13880.66552486999,5.641347869997844,53024.7903168 2025-08-27,12:03:17.000,239,11070678,113005,0,1756296196,13880.63184332,5.641347869997844,53024.83223952 2025-08-27,12:03:18.000,239,11070662,112845,0,1756296197,13880.5510076,5.599053090001689,53024.755381200004 2025-08-27,12:03:19.000,239,11070643,112925,0,1756296198,13880.57121653,5.577905700003612,53024.7903168 2025-08-27,12:03:20.000,239,11070657,112845,0,1756296199,13880.577952839994,5.577905700003612,53024.76236832 2025-08-27,12:03:21.000,239,11070672,113205,0,1756296200,13880.56448021999,5.549709179998899,53024.76935544001 2025-08-27,12:03:22.000,239,11070656,113045,0,1756296201,13880.50385342999,5.570856570004253,53024.67852288001 2025-08-27,12:03:23.000,239,11070679,113045,0,1756296202,13880.476908189994,5.563807440004894,53024.72743272001 2025-08-27,12:03:24.000,239,11070693,112605,0,1756296203,13880.423017709989,5.59200396000233,53024.74839408001 2025-08-27,12:03:25.000,239,11070570,112765,0,1756296204,13880.436490329994,5.599053090001689,53024.720445599996 2025-08-27,12:03:26.000,239,11070644,113125,0,1756296205,13880.443226639989,5.620200479999767,53024.74839408001 2025-08-27,12:03:27.000,239,11070560,113085,0,1756296206,13880.335445679993,5.648397000004479,53024.66454864 2025-08-27,12:03:28.000,239,11070705,112925,0,1756296207,13880.375863539994,5.683642650001275,53024.720445599996 2025-08-27,12:03:29.000,239,11070678,113245,0,1756296208,13880.321973059989,5.655446130003838,53024.68551 2025-08-27,12:03:30.000,239,11070616,113125,0,1756296209,13880.342181989989,5.669544390002557,53024.67852288001 2025-08-27,12:03:31.000,239,11070721,112765,0,1756296210,13880.335445679993,5.704790039999352,53024.63660016 2025-08-27,12:03:32.000,239,11070682,112845,0,1756296211,13880.308500439998,5.754133950002142,53024.657561520005 2025-08-27,12:03:33.000,239,11070663,113165,0,1756296212,13880.308500439998,5.77528134000022,53024.6156388 2025-08-27,12:03:34.000,239,11070655,113245,0,1756296213,13880.308500439998,5.859870899999805,53024.6156388 2025-08-27,12:03:35.000,239,11070704,113245,0,1756296214,13880.295027819993,5.895116550003877,53024.57371608 2025-08-27,12:03:36.000,239,11070647,113325,0,1756296215,13880.268082579998,5.944460459999391,53024.62262592 2025-08-27,12:03:37.000,239,11070654,112685,0,1756296216,13880.247873649998,5.993804370002181,53024.608651680006 2025-08-27,12:03:38.000,239,11070647,113285,0,1756296217,13880.200719480003,6.00085350000154,53024.56672896 2025-08-27,12:03:39.000,239,11070645,113085,0,1756296218,13880.187246859998,6.071344800002407,53024.62961304001 2025-08-27,12:03:40.000,239,11070640,113045,0,1756296219,13880.214192099993,6.106590449999203,53024.55974184001 2025-08-27,12:03:41.000,239,11070710,112805,0,1756296220,13880.146828999998,6.141836100003275,53024.57371608 2025-08-27,12:03:42.000,239,11070624,113045,0,1756296221,13880.106411139997,6.17708175000007,53024.57371608 2025-08-27,12:03:43.000,239,11070655,112925,0,1756296222,13880.086202209997,6.17708175000007,53024.59467744 2025-08-27,12:03:44.000,239,11070665,112805,0,1756296223,13880.052520659992,6.247573050000938,53024.57371608 2025-08-27,12:03:45.000,239,11070684,112765,0,1756296224,13880.018839110002,6.325113480001164,53024.587690320004 2025-08-27,12:03:46.000,239,11070661,112885,0,1756296225,13880.045784349997,6.311015220002446,53024.59467744 2025-08-27,12:03:47.000,239,11070694,113245,0,1756296226,13880.005366489997,6.402653910001391,53024.538780480005 2025-08-27,12:03:48.000,239,11070653,113085,0,1756296227,13880.012102799992,6.3956047800020315,53024.52480624 2025-08-27,12:03:49.000,239,11070653,112965,0,1756296228,13879.971684939992,6.423801299999468,53024.50384488 2025-08-27,12:03:50.000,239,11070697,113125,0,1756296229,13880.005366489997,6.480194340001617,53024.50384488 2025-08-27,12:03:51.000,239,11070720,112925,0,1756296230,13879.958212320002,6.494292600000335,53024.45493504 2025-08-27,12:03:52.000,239,11070680,112725,0,1756296231,13879.938003390002,6.515439989998413,53024.51781912 2025-08-27,12:03:53.000,239,11070665,113045,0,1756296232,13879.924530769997,6.571833030000562,53024.46192216001 2025-08-27,12:03:54.000,239,11070706,113085,0,1756296233,13879.850431359991,6.58593128999928,53024.42698656 2025-08-27,12:03:55.000,239,11070686,112925,0,1756296234,13879.857167670001,6.621176940003352,53024.42698656 2025-08-27,12:03:56.000,239,11070654,113245,0,1756296235,13879.843695049996,6.63527520000207,53024.46192216001 2025-08-27,12:03:57.000,239,11070648,112765,0,1756296236,13879.796540880001,6.719864760001656,53024.46890928 2025-08-27,12:03:58.000,239,11070721,113125,0,1756296237,13879.75612302,6.698717370003578,53024.43397368001 2025-08-27,12:03:59.000,239,11070628,113005,0,1756296238,13879.796540880001,6.748061279999092,53024.419999440004 2025-08-27,12:04:00.000,239,11070675,113125,0,1756296239,13879.796540880001,6.755110409998451,53024.39205096001 2025-08-27,12:04:01.000,239,11070680,112605,0,1756296240,13879.796540880001,6.81855257999996,53024.42698656 2025-08-27,12:04:02.000,239,11070623,112965,0,1756296241,13879.810013499991,6.804454320001241,53024.419999440004 2025-08-27,12:04:03.000,239,11070730,113045,0,1756296242,13879.810013499991,6.832650839998678,53024.322179760005 2025-08-27,12:04:04.000,239,11070741,113285,0,1756296243,13879.789804569991,6.903142139999545,53024.4060252 2025-08-27,12:04:05.000,239,11070649,112845,0,1756296244,13879.823486119996,6.881994750001468,53024.36410248001 2025-08-27,12:04:06.000,239,11070708,112965,0,1756296245,13879.810013499991,6.910191269998904,53024.35711536 2025-08-27,12:04:07.000,239,11070675,112965,0,1756296246,13879.877376600001,6.952486050002335,53024.36410248001 2025-08-27,12:04:08.000,239,11070688,113205,0,1756296247,13879.917794460001,6.959535180001694,53024.39205096001 2025-08-27,12:04:09.000,239,11070678,113085,0,1756296248,13879.911058149992,6.9736334400004125,53024.4060252 2025-08-27,12:04:10.000,239,11070725,113045,0,1756296249,13879.971684939992,7.008879090004484,53024.419999440004 2025-08-27,12:04:11.000,239,11070677,113005,0,1756296250,13879.998630180002,7.030026480002562,53024.43397368001 2025-08-27,12:04:12.000,239,11070694,112925,0,1756296251,13880.005366489997,7.030026480002562,53024.39903808 2025-08-27,12:04:13.000,239,11070711,112925,0,1756296252,13880.005366489997,7.0229773500032024,53024.336154 2025-08-27,12:04:14.000,239,11070648,113085,0,1756296253,13880.099674830002,7.0793703899980756,53024.39903808 2025-08-27,12:04:15.000,239,11070700,112925,0,1756296254,13880.079465900002,7.0793703899980756,53024.35012824 2025-08-27,12:04:16.000,239,11070710,112885,0,1756296255,13880.160301620002,7.135763430000225,53024.385063839996 2025-08-27,12:04:17.000,239,11070700,113085,0,1756296256,13880.180510550003,7.100517780003429,53024.39903808 2025-08-27,12:04:18.000,239,11070725,113085,0,1756296257,13880.153565309993,7.1851073400030145,53024.371089600005 2025-08-27,12:04:19.000,239,11070707,113005,0,1756296258,13880.200719480003,7.206254730001092,53024.371089600005 2025-08-27,12:04:20.000,239,11070710,113165,0,1756296259,13880.227664719998,7.262647770003241,53024.39205096001 2025-08-27,12:04:21.000,239,11070712,113285,0,1756296260,13880.200719480003,7.3401882000034675,53024.385063839996 2025-08-27,12:04:22.000,239,11070684,113085,0,1756296261,13880.193983169993,7.396581239998341,53024.46192216001 2025-08-27,12:04:23.000,239,11070711,112805,0,1756296262,13880.200719480003,7.467072539999208,53024.419999440004 2025-08-27,12:04:24.000,239,11070734,113085,0,1756296263,13880.220928409988,7.6010060100015835,53024.39205096001 2025-08-27,12:04:25.000,239,11070666,112765,0,1756296264,13880.254609959993,7.67854644000181,53024.39903808 2025-08-27,12:04:26.000,239,11070696,113125,0,1756296265,13880.281555199988,7.770185130000755,53024.39205096001 2025-08-27,12:04:27.000,239,11070668,113085,0,1756296266,13880.288291509998,7.847725560000981,53024.419999440004 2025-08-27,12:04:28.000,239,11070688,112765,0,1756296267,13880.342181989989,7.932315120000567,53024.385063839996 2025-08-27,12:04:29.000,239,11070756,112765,0,1756296268,13880.321973059989,8.052150330004224,53024.41301232001 2025-08-27,12:04:30.000,239,11070680,112805,0,1756296269,13880.375863539994,8.108543369999097,53024.440960800006 2025-08-27,12:04:31.000,239,11070716,112925,0,1756296270,13880.396072469994,8.186083799999324,53024.4060252 2025-08-27,12:04:32.000,239,11070705,113045,0,1756296271,13880.443226639989,8.305919010002981,53024.43397368001 2025-08-27,12:04:33.000,239,11070693,113245,0,1756296272,13880.48364449999,8.355262919998495,53024.39205096001 2025-08-27,12:04:34.000,239,11070729,113165,0,1756296273,13880.54427128999,8.432803349998721,53024.419999440004 2025-08-27,12:04:35.000,239,11070687,113005,0,1756296274,13880.59142546,8.559687690001738,53024.41301232001 2025-08-27,12:04:36.000,239,11070697,113205,0,1756296275,13880.65205225,8.616080730003887,53024.44794792 2025-08-27,12:04:37.000,239,11070679,113125,0,1756296276,13880.66552486999,8.67247376999876,53024.440960800006 2025-08-27,12:04:38.000,239,11070724,112885,0,1756296277,13880.678997489995,8.71476855000219,53024.42698656 2025-08-27,12:04:39.000,239,11070686,112765,0,1756296278,13880.719415349995,8.778210720003699,53024.419999440004 2025-08-27,12:04:40.000,239,11070720,112925,0,1756296279,13880.7530969,8.806407240001136,53024.41301232001 2025-08-27,12:04:41.000,239,11070692,112965,0,1756296280,13880.77330583,8.862800280003285,53024.39903808 2025-08-27,12:04:42.000,239,11070671,113125,0,1756296281,13880.78677844999,8.912144189998799,53024.45493504 2025-08-27,12:04:43.000,239,11070734,112765,0,1756296282,13880.86761416999,8.95443897000223,53024.45493504 2025-08-27,12:04:44.000,239,11070665,112805,0,1756296283,13880.881086789996,9.024930270003097,53024.45493504 2025-08-27,12:04:45.000,239,11070725,113245,0,1756296284,13880.860877859996,9.010832010004378,53024.48288352001 2025-08-27,12:04:46.000,239,11070745,113005,0,1756296285,13880.901295719996,9.046077660001174,53024.51083200001 2025-08-27,12:04:47.000,239,11070723,113045,0,1756296286,13880.860877859996,9.102470700003323,53024.46890928 2025-08-27,12:04:48.000,239,11070760,113085,0,1756296287,13880.881086789996,9.144765479999478,53024.51083200001 2025-08-27,12:04:49.000,239,11070693,112965,0,1756296288,13880.928240959991,9.18001113000355,53024.46192216001 2025-08-27,12:04:50.000,239,11070678,112925,0,1756296289,13880.97539513,9.222305909999704,53024.50384488 2025-08-27,12:04:51.000,239,11070721,113085,0,1756296290,13880.988867749991,9.264600690003135,53024.51083200001 2025-08-27,12:04:52.000,239,11070757,112605,0,1756296291,13881.009076679991,9.299846339999931,53024.552754719996 2025-08-27,12:04:53.000,239,11070727,113205,0,1756296292,13881.036021920001,9.36328851000144,53024.55974184001 2025-08-27,12:04:54.000,239,11070674,112885,0,1756296293,13881.056230850001,9.36328851000144,53024.58070320001 2025-08-27,12:04:55.000,239,11070712,113085,0,1756296294,13881.103385019996,9.398534159998235,53024.55974184001 2025-08-27,12:04:56.000,239,11070737,113125,0,1756296295,13881.056230850001,9.377386770000157,53024.552754719996 2025-08-27,12:04:57.000,239,11070772,112725,0,1756296296,13881.116857640001,9.40558329000487,53024.57371608 2025-08-27,12:04:58.000,239,11070707,113125,0,1756296297,13881.190957049992,9.36328851000144,53024.587690320004 2025-08-27,12:04:59.000,239,11070701,112685,0,1756296298,13881.265056459997,9.384435899999517,53024.57371608 2025-08-27,12:05:00.000,239,11070704,112925,0,1756296299,13881.305474319997,9.40558329000487,53024.608651680006 2025-08-27,12:05:01.000,239,11070731,112925,0,1756296300,13881.379573730002,9.419681550003588,53024.60166456001 2025-08-27,12:05:02.000,239,11070671,113005,0,1756296301,13881.446936829998,9.40558329000487,53024.62961304001 2025-08-27,12:05:03.000,239,11070749,113125,0,1756296302,13881.521036239988,9.412632420004229,53024.63660016 2025-08-27,12:05:04.000,239,11070630,113085,0,1756296303,13881.608608269999,9.412632420004229,53024.66454864 2025-08-27,12:05:05.000,239,11070771,113085,0,1756296304,13881.662498749989,9.398534159998235,53024.73441984 2025-08-27,12:05:06.000,239,11070718,113005,0,1756296305,13881.72312553999,9.40558329000487,53024.71345848 2025-08-27,12:05:07.000,239,11070745,113005,0,1756296306,13881.78375232999,9.412632420004229,53024.74839408001 2025-08-27,12:05:08.000,239,11070723,113085,0,1756296307,13881.84437911999,9.40558329000487,53024.79730392001 2025-08-27,12:05:09.000,239,11070696,112845,0,1756296308,13881.87132436,9.426730680002947,53024.79730392001 2025-08-27,12:05:10.000,239,11070753,113365,0,1756296309,13882.00605055999,9.433779810002306,53024.874162240005 2025-08-27,12:05:11.000,239,11070770,113205,0,1756296310,13882.06667734999,9.426730680002947,53024.88114936 2025-08-27,12:05:12.000,239,11070743,112965,0,1756296311,13882.15424938,9.40558329000487,53024.86717512001 2025-08-27,12:05:13.000,239,11070775,113205,0,1756296312,13882.262030339996,9.40558329000487,53024.84621376001 2025-08-27,12:05:14.000,239,11070730,112965,0,1756296313,13882.383283919997,9.36328851000144,53024.888136479996 2025-08-27,12:05:15.000,239,11070725,112885,0,1756296314,13882.491064879992,9.370337640000798,53024.9300592 2025-08-27,12:05:16.000,239,11070770,113045,0,1756296315,13882.565164289997,9.342141120003362,53024.95102056 2025-08-27,12:05:17.000,239,11070730,113165,0,1756296316,13882.666208939998,9.342141120003362,53024.97198192 2025-08-27,12:05:18.000,239,11070722,113125,0,1756296317,13882.787462519998,9.299846339999931,53024.98595616001 2025-08-27,12:05:19.000,239,11070664,112965,0,1756296318,13882.881770859989,9.335091990004003,53025.02089176 2025-08-27,12:05:20.000,239,11070761,112925,0,1756296319,13883.02323336999,9.342141120003362,53025.041853120005 2025-08-27,12:05:21.000,239,11070709,112965,0,1756296320,13883.117541709995,9.292797210000572,53025.0698016 2025-08-27,12:05:22.000,239,11070713,113125,0,1756296321,13883.218586359995,9.30689546999929,53025.10473720001 2025-08-27,12:05:23.000,239,11070772,112965,0,1756296322,13883.29268577,9.278698950001854,53025.11871144 2025-08-27,12:05:24.000,239,11070717,113045,0,1756296323,13883.366785179991,9.292797210000572,53025.11871144 2025-08-27,12:05:25.000,239,11070726,112925,0,1756296324,13883.488038759991,9.36328851000144,53025.1746084 2025-08-27,12:05:26.000,239,11070799,112805,0,1756296325,13883.582347099997,9.335091990004003,53025.18858264 2025-08-27,12:05:27.000,239,11070709,112925,0,1756296326,13883.602556029997,9.391485029998876,53025.258453840004 2025-08-27,12:05:28.000,239,11070797,112965,0,1756296327,13883.696864370002,9.419681550003588,53025.258453840004 2025-08-27,12:05:29.000,239,11070711,112925,0,1756296328,13883.690128059992,9.447878070001025,53025.3143508 2025-08-27,12:05:30.000,239,11070694,112965,0,1756296329,13883.683391749997,9.490172850004456,53025.30736368 2025-08-27,12:05:31.000,239,11070713,113205,0,1756296330,13883.710336989992,9.53951675999997,53025.40518336 2025-08-27,12:05:32.000,239,11070790,113125,0,1756296331,13883.730545919992,9.602958930001478,53025.391209119996 2025-08-27,12:05:33.000,239,11070751,113045,0,1756296332,13883.744018539997,9.645253710004908,53025.39819624001 2025-08-27,12:05:34.000,239,11070747,112925,0,1756296333,13883.696864370002,9.680499360001704,53025.4540932 2025-08-27,12:05:35.000,239,11070734,113005,0,1756296334,13883.750754849993,9.736892400003853,53025.44011896001 2025-08-27,12:05:36.000,239,11070690,113125,0,1756296335,13883.737282230002,9.80738370000472,53025.48902880001 2025-08-27,12:05:37.000,239,11070787,113005,0,1756296336,13883.730545919992,9.884924129997671,53025.48204168 2025-08-27,12:05:38.000,239,11070767,113245,0,1756296337,13883.676655440002,9.99771021000197,53025.50300304 2025-08-27,12:05:39.000,239,11070820,113085,0,1756296338,13883.696864370002,10.040004989998124,53025.544925760005 2025-08-27,12:05:40.000,239,11070758,113125,0,1756296339,13883.642973889997,10.11754541999835,53025.544925760005 2025-08-27,12:05:41.000,239,11070771,113085,0,1756296340,13883.589083409992,10.1739384600005,53025.57287424 2025-08-27,12:05:42.000,239,11070777,113045,0,1756296341,13883.575610790002,10.237380630002008,53025.593835600004 2025-08-27,12:05:43.000,239,11070769,113045,0,1756296342,13883.575610790002,10.286724540004798,53025.593835600004 2025-08-27,12:05:44.000,239,11070746,113085,0,1756296343,13883.555401860001,10.35016670999903,53025.614796960006 2025-08-27,12:05:45.000,239,11070825,113005,0,1756296344,13883.562138169997,10.420658009999897,53025.64973256 2025-08-27,12:05:46.000,239,11070828,112925,0,1756296345,13883.548665549992,10.491149310000765,53025.65671968001 2025-08-27,12:05:47.000,239,11070757,112965,0,1756296346,13883.535192930001,10.498198440000124,53025.65671968001 2025-08-27,12:05:48.000,239,11070787,113205,0,1756296347,13883.562138169997,10.512296699998842,53025.65671968001 2025-08-27,12:05:49.000,239,11070781,112925,0,1756296348,13883.595819720002,10.526394960004836,53025.6986424 2025-08-27,12:05:50.000,239,11070845,112765,0,1756296349,13883.622764959997,10.554591480002273,53025.6986424 2025-08-27,12:05:51.000,239,11070787,113005,0,1756296350,13883.676655440002,10.561640610001632,53025.761526480004 2025-08-27,12:05:52.000,239,11070781,112925,0,1756296351,13883.730545919992,10.589837129999069,53025.75453936001 2025-08-27,12:05:53.000,239,11070806,112885,0,1756296352,13883.764227469997,10.554591480002273,53025.77550072001 2025-08-27,12:05:54.000,239,11070737,113245,0,1756296353,13883.804645329998,10.610984520004422,53025.77550072001 2025-08-27,12:05:55.000,239,11070758,112925,0,1756296354,13883.925898909998,10.596886259998428,53025.82441056001 2025-08-27,12:05:56.000,239,11070778,113005,0,1756296355,13883.993262009993,10.610984520004422,53025.84537192 2025-08-27,12:05:57.000,239,11070816,113085,0,1756296356,13884.040416179989,10.589837129999069,53025.81742344 2025-08-27,12:05:58.000,239,11070823,113165,0,1756296357,13884.101042969989,10.568689740000991,53025.810436320004 2025-08-27,12:05:59.000,239,11070758,112765,0,1756296358,13884.127988209999,10.57573887000035,53025.86633328 2025-08-27,12:06:00.000,239,11070772,113005,0,1756296359,13884.24924179,10.547542350002914,53025.87332040001 2025-08-27,12:06:01.000,239,11070830,112925,0,1756296360,13884.30313226999,10.512296699998842,53025.98511432 2025-08-27,12:06:02.000,239,11070756,112925,0,1756296361,13884.377231679995,10.498198440000124,53026.02004992001 2025-08-27,12:06:03.000,239,11070805,113125,0,1756296362,13884.38396798999,10.39246149000246,53025.99210144001 2025-08-27,12:06:04.000,239,11070815,112925,0,1756296363,13884.437858469995,10.329019320000953,53026.02703704 2025-08-27,12:06:05.000,239,11070773,112965,0,1756296364,13884.44459477999,10.237380630002008,53026.00607568 2025-08-27,12:06:06.000,239,11070870,112965,0,1756296365,13884.46480370999,10.251478890000726,53026.047998400005 2025-08-27,12:06:07.000,239,11070822,112965,0,1756296366,13884.50522156999,10.22328237000329,53026.096908240004 2025-08-27,12:06:08.000,239,11070898,112845,0,1756296367,13884.45133109,10.1739384600005,53026.06895976001 2025-08-27,12:06:09.000,239,11070874,112965,0,1756296368,13884.49174895,10.1739384600005,53026.117869600006 2025-08-27,12:06:10.000,239,11070839,113005,0,1756296369,13884.478276329995,10.110496289998991,53026.117869600006 2025-08-27,12:06:11.000,239,11070855,112925,0,1756296370,13884.437858469995,10.110496289998991,53026.13184384 2025-08-27,12:06:12.000,239,11070864,112845,0,1756296371,13884.44459477999,10.145741940003063,53026.10389536 2025-08-27,12:06:13.000,239,11070832,113045,0,1756296372,13884.437858469995,10.131643680004345,53026.12485672 2025-08-27,12:06:14.000,239,11070841,112925,0,1756296373,13884.41091323,10.103447159999632,53026.11088248001 2025-08-27,12:06:15.000,239,11070794,113005,0,1756296374,13884.377231679995,10.145741940003063,53026.15979232001 2025-08-27,12:06:16.000,239,11070864,113165,0,1756296375,13884.30313226999,10.131643680004345,53026.145818080004 2025-08-27,12:06:17.000,239,11070880,112965,0,1756296376,13884.296395959995,10.131643680004345,53026.1528052 2025-08-27,12:06:18.000,239,11070800,113085,0,1756296377,13884.26271440999,10.202134979997936,53026.18774080001 2025-08-27,12:06:19.000,239,11070863,112925,0,1756296378,13884.18187868999,10.272626279998804,53026.18075368 2025-08-27,12:06:20.000,239,11070832,113125,0,1756296379,13884.175142379994,10.300822800003516,53026.20171504 2025-08-27,12:06:21.000,239,11070816,113045,0,1756296380,13884.12125189999,10.258528020000085,53026.15979232001 2025-08-27,12:06:22.000,239,11070848,113005,0,1756296381,13884.087570349999,10.279675409998163,53026.13184384 2025-08-27,12:06:23.000,239,11070815,113005,0,1756296382,13884.040416179989,10.35721583999839,53026.18774080001 2025-08-27,12:06:24.000,239,11070820,112765,0,1756296383,13883.986525699998,10.413608880000538,53026.13883096001 2025-08-27,12:06:25.000,239,11070787,113085,0,1756296384,13883.973053079993,10.44885453000461,53026.20870216001 2025-08-27,12:06:26.000,239,11070887,113205,0,1756296385,13883.959580459989,10.462952790003328,53026.17376656 2025-08-27,12:06:27.000,239,11070820,113125,0,1756296386,13883.919162599988,10.498198440000124,53026.18774080001 2025-08-27,12:06:28.000,239,11070827,112925,0,1756296387,13883.865272119998,10.547542350002914,53026.17376656 2025-08-27,12:06:29.000,239,11070844,112805,0,1756296388,13883.858535809988,10.547542350002914,53026.18075368 2025-08-27,12:06:30.000,239,11070852,112965,0,1756296389,13883.764227469997,10.653279300000577,53026.19472792 2025-08-27,12:06:31.000,239,11070833,113085,0,1756296390,13883.723809609997,10.618033650003781,53026.15979232001 2025-08-27,12:06:32.000,239,11070883,113205,0,1756296391,13883.669919129992,10.716721470002085,53026.15979232001 2025-08-27,12:06:33.000,239,11070891,112925,0,1756296392,13883.595819720002,10.723770600001444,53026.15979232001 2025-08-27,12:06:34.000,239,11070785,113125,0,1756296393,13883.548665549992,10.75901624999824,53026.096908240004 2025-08-27,12:06:35.000,239,11070830,113085,0,1756296394,13883.481302449996,10.836556679998466,53026.145818080004 2025-08-27,12:06:36.000,239,11070846,112805,0,1756296395,13883.434148280001,10.892949720000615,53026.12485672 2025-08-27,12:06:37.000,239,11070906,113285,0,1756296396,13883.427411969991,10.914097109998693,53026.08992112001 2025-08-27,12:06:38.000,239,11070877,113045,0,1756296397,13883.37352149,10.98458840999956,53026.08992112001 2025-08-27,12:06:39.000,239,11070846,112725,0,1756296398,13883.319631009996,11.055079710000427,53026.07594688 2025-08-27,12:06:40.000,239,11070868,112845,0,1756296399,13883.299422079996,11.090325360004499,53026.08992112001 2025-08-27,12:06:41.000,239,11070812,113085,0,1756296400,13883.23205898,11.174914920004085,53026.02004992001 2025-08-27,12:06:42.000,239,11070901,113165,0,1756296401,13883.19164112,11.287701000001107,53026.06895976001 2025-08-27,12:06:43.000,239,11070872,112765,0,1756296402,13883.15122326,11.287701000001107,53026.02703704 2025-08-27,12:06:44.000,239,11070813,113085,0,1756296403,13883.13101433,11.379339690000052,53026.05498552 2025-08-27,12:06:45.000,239,11070948,112805,0,1756296404,13883.04344229999,11.456880120000278,53025.90126888001 2025-08-27,12:06:46.000,239,11070891,112965,0,1756296405,13883.06365122999,11.463929249999637,53025.93620448 2025-08-27,12:06:47.000,239,11070816,112885,0,1756296406,13883.05017861,11.548518809999223,53025.92223024001 2025-08-27,12:06:48.000,239,11070879,113285,0,1756296407,13883.02323336999,11.62605923999945,53025.89428176 2025-08-27,12:06:49.000,239,11070801,113085,0,1756296408,13883.06365122999,11.710648799999035,53025.93620448 2025-08-27,12:06:50.000,239,11070852,113005,0,1756296409,13883.08386015999,11.774090970000543,53025.94319160001 2025-08-27,12:06:51.000,239,11070840,112965,0,1756296410,13883.097332779995,11.858680530000129,53025.97114008001 2025-08-27,12:06:52.000,239,11070914,112925,0,1756296411,13883.10406908999,11.929171830000996,53025.94319160001 2025-08-27,12:06:53.000,239,11070908,113245,0,1756296412,13883.10406908999,11.964417479997792,53025.908256 2025-08-27,12:06:54.000,239,11070830,112965,0,1756296413,13883.178168499995,12.02081051999994,53025.94319160001 2025-08-27,12:06:55.000,239,11070827,113085,0,1756296414,13883.22532266999,12.119498339998245,53025.89428176 2025-08-27,12:06:56.000,239,11070929,113125,0,1756296415,13883.25226791,12.154743990002316,53025.90126888001 2025-08-27,12:06:57.000,239,11070855,112885,0,1756296416,13883.299422079996,12.225235290003184,53025.90126888001 2025-08-27,12:06:58.000,239,11070927,113005,0,1756296417,13883.339839939996,12.295726590004051,53025.94319160001 2025-08-27,12:06:59.000,239,11070842,112885,0,1756296418,13883.380257799996,12.366217890004918,53025.929217360004 2025-08-27,12:07:00.000,239,11070908,112845,0,1756296419,13883.454357210001,12.450807450004504,53025.93620448 2025-08-27,12:07:01.000,239,11070857,113125,0,1756296420,13883.454357210001,12.52834788000473,53026.0130628 2025-08-27,12:07:02.000,239,11070848,112765,0,1756296421,13883.514984000001,12.605888309997681,53025.950178720006 2025-08-27,12:07:03.000,239,11070864,113045,0,1756296422,13883.521720309996,12.71867439000198,53026.02004992001 2025-08-27,12:07:04.000,239,11070871,112805,0,1756296423,13883.562138169997,12.803263950001565,53026.0130628 2025-08-27,12:07:05.000,239,11070939,112685,0,1756296424,13883.568874479992,12.852607860004355,53025.96415296 2025-08-27,12:07:06.000,239,11070904,113125,0,1756296425,13883.589083409992,12.93719742000394,53026.00607568 2025-08-27,12:07:07.000,239,11070848,112805,0,1756296426,13883.582347099997,13.000639589998173,53026.02703704 2025-08-27,12:07:08.000,239,11070946,113085,0,1756296427,13883.622764959997,13.078180019998399,53026.03402416 2025-08-27,12:07:09.000,239,11070924,112885,0,1756296428,13883.663182819997,13.176867840003979,53026.02703704 2025-08-27,12:07:10.000,239,11070871,112925,0,1756296429,13883.676655440002,13.205064360001415,53026.04101128001 2025-08-27,12:07:11.000,239,11070890,112925,0,1756296430,13883.764227469997,13.268506530002924,53026.08992112001 2025-08-27,12:07:12.000,239,11070865,112765,0,1756296431,13883.797909020002,13.289653920001001,53026.07594688 2025-08-27,12:07:13.000,239,11070834,112965,0,1756296432,13883.804645329998,13.360145220001868,53026.047998400005 2025-08-27,12:07:14.000,239,11070849,113125,0,1756296433,13883.878744739988,13.388341739999305,53026.082934 2025-08-27,12:07:15.000,239,11070875,113125,0,1756296434,13883.925898909998,13.430636520002736,53026.12485672 2025-08-27,12:07:16.000,239,11070890,112925,0,1756296435,13883.993262009993,13.47293129999889,53026.082934 2025-08-27,12:07:17.000,239,11070917,113005,0,1756296436,13884.026943559998,13.536373470000399,53026.082934 2025-08-27,12:07:18.000,239,11070915,113085,0,1756296437,13884.080834039989,13.585717380003189,53026.10389536 2025-08-27,12:07:19.000,239,11070878,113045,0,1756296438,13884.14146082999,13.642110419998062,53026.11088248001 2025-08-27,12:07:20.000,239,11070861,113285,0,1756296439,13884.168406069999,13.663257810003415,53026.145818080004 2025-08-27,12:07:21.000,239,11070952,112685,0,1756296440,13884.28965965,13.698503460000211,53026.20171504 2025-08-27,12:07:22.000,239,11070911,113045,0,1756296441,13884.316604889995,13.761945630001719,53026.1528052 2025-08-27,12:07:23.000,239,11070922,113125,0,1756296442,13884.377231679995,13.761945630001719,53026.22966352 2025-08-27,12:07:24.000,239,11070948,112965,0,1756296443,13884.417649539995,13.761945630001719,53026.166779440005 2025-08-27,12:07:25.000,239,11070881,113085,0,1756296444,13884.50522156999,13.818338670003868,53026.215689280005 2025-08-27,12:07:26.000,239,11070867,113085,0,1756296445,13884.559112049996,13.860633450000023,53026.24363776 2025-08-27,12:07:27.000,239,11070918,113125,0,1756296446,13884.579320979996,13.846535190001305,53026.23665064001 2025-08-27,12:07:28.000,239,11070883,112965,0,1756296447,13884.606266219991,13.909977360002813,53026.29953472 2025-08-27,12:07:29.000,239,11070903,113285,0,1756296448,13884.673629320001,13.93817388000025,53026.2925476 2025-08-27,12:07:30.000,239,11070926,112925,0,1756296449,13884.727519799992,13.945223009999609,53026.313508960004 2025-08-27,12:07:31.000,239,11070921,112765,0,1756296450,13884.767937659992,14.036861699998553,53026.334470320005 2025-08-27,12:07:32.000,239,11070925,113005,0,1756296451,13884.767937659992,14.043910829997913,53026.334470320005 2025-08-27,12:07:33.000,239,11070935,113325,0,1756296452,13884.815091830002,14.079156480001984,53026.34145744 2025-08-27,12:07:34.000,239,11070862,112925,0,1756296453,13884.848773379992,14.149647780002852,53026.432290000004 2025-08-27,12:07:35.000,239,11070879,112885,0,1756296454,13884.875718620002,14.198991689998365,53026.36940592 2025-08-27,12:07:36.000,239,11070941,112925,0,1756296455,13884.909400169992,14.206040819997725,53026.36940592 2025-08-27,12:07:37.000,239,11070891,113045,0,1756296456,13884.943081719997,14.276532119998592,53026.34145744 2025-08-27,12:07:38.000,239,11070899,112965,0,1756296457,13884.963290649997,14.3399742900001,53026.40434152001 2025-08-27,12:07:39.000,239,11070941,113045,0,1756296458,13884.990235889993,14.403416460001608,53026.39036728 2025-08-27,12:07:40.000,239,11070947,112845,0,1756296459,13885.064335299998,14.431612979999045,53026.43927712 2025-08-27,12:07:41.000,239,11070958,113005,0,1756296460,13885.064335299998,14.473907760002476,53026.3973544 2025-08-27,12:07:42.000,239,11070890,112965,0,1756296461,13885.098016849988,14.502104279999912,53026.3973544 2025-08-27,12:07:43.000,239,11070906,112805,0,1756296462,13885.124962089998,14.636037750002288,53026.48818696 2025-08-27,12:07:44.000,239,11070875,113005,0,1756296463,13885.131698399993,14.671283399999083,53026.481199840004 2025-08-27,12:07:45.000,239,11070942,112965,0,1756296464,13885.219270429989,14.685381659997802,53026.50914832 2025-08-27,12:07:46.000,239,11070878,112805,0,1756296465,13885.246215669998,14.734725570000592,53026.52312256001 2025-08-27,12:07:47.000,239,11070943,113045,0,1756296466,13885.306842459999,14.762922089998028,53026.55805816 2025-08-27,12:07:48.000,239,11070960,113085,0,1756296467,13885.327051389999,14.79111861000274,53026.61395512001 2025-08-27,12:07:49.000,239,11070977,113005,0,1756296468,13885.34052400999,14.833413389998896,53026.57203240001 2025-08-27,12:07:50.000,239,11070946,112805,0,1756296469,13885.414623419994,14.854560780004249,53026.58600664 2025-08-27,12:07:51.000,239,11070974,112885,0,1756296470,13885.42135972999,14.910953819999122,53026.56504528 2025-08-27,12:07:52.000,239,11070869,112645,0,1756296471,13885.434832349994,14.953248600002553,53026.620942240006 2025-08-27,12:07:53.000,239,11070920,113005,0,1756296472,13885.535876999995,15.009641640004702,53026.66286496001 2025-08-27,12:07:54.000,239,11070931,112765,0,1756296473,13885.596503789995,15.02373990000342,53026.70478768 2025-08-27,12:07:55.000,239,11070964,113045,0,1756296474,13885.65039427,15.037838160002138,53026.648890720004 2025-08-27,12:07:56.000,239,11070892,113205,0,1756296475,13885.697548439995,15.094231200004288,53026.69081344001 2025-08-27,12:07:57.000,239,11070992,113125,0,1756296476,13885.737966299996,15.143575109999801,53026.70478768 2025-08-27,12:07:58.000,239,11070992,112965,0,1756296477,13885.805329399991,15.136525980000442,53026.7467104 2025-08-27,12:07:59.000,239,11070963,112805,0,1756296478,13885.899637739996,15.164722499997879,53026.73273616 2025-08-27,12:08:00.000,239,11070957,113125,0,1756296479,13885.953528220001,15.20701728000131,53026.79562024 2025-08-27,12:08:01.000,239,11070990,113045,0,1756296480,13886.027627629992,15.235213799998746,53026.767671760004 2025-08-27,12:08:02.000,239,11070926,112845,0,1756296481,13886.081518109997,15.270459450002818,53026.8515172 2025-08-27,12:08:03.000,239,11070967,113005,0,1756296482,13886.142144899997,15.277508580002177,53026.83055584001 2025-08-27,12:08:04.000,239,11070988,112965,0,1756296483,13886.216244310002,15.326852489997691,53026.816581600004 2025-08-27,12:08:05.000,239,11070984,112925,0,1756296484,13886.256662170003,15.369147270001122,53026.8515172 2025-08-27,12:08:06.000,239,11070895,113085,0,1756296485,13886.317288959988,15.411442050004553,53026.92837552001 2025-08-27,12:08:07.000,239,11070951,112925,0,1756296486,13886.438542539989,15.467835089999426,53026.90042704 2025-08-27,12:08:08.000,239,11070943,112965,0,1756296487,13886.478960399989,15.481933349998144,53026.9213884 2025-08-27,12:08:09.000,239,11070932,112965,0,1756296488,13886.566532429999,15.460785960000067,53026.956324000006 2025-08-27,12:08:10.000,239,11070978,112845,0,1756296489,13886.64063183999,15.510129870002856,53027.01222096 2025-08-27,12:08:11.000,239,11070961,112925,0,1756296490,13886.674313389994,15.531277260000934,53027.03318232 2025-08-27,12:08:12.000,239,11070946,113045,0,1756296491,13886.734940179995,15.531277260000934,53027.02619520001 2025-08-27,12:08:13.000,239,11070981,113045,0,1756296492,13886.815775899995,15.56652290999773,53027.0611308 2025-08-27,12:08:14.000,239,11070948,112925,0,1756296493,13886.876402689995,15.587670300003083,53027.06811792 2025-08-27,12:08:15.000,239,11070914,113045,0,1756296494,13886.92355685999,15.580621170003724,53027.08209216 2025-08-27,12:08:16.000,239,11071014,113125,0,1756296495,13887.017865199996,15.594719430002442,53027.06811792 2025-08-27,12:08:17.000,239,11070948,113125,0,1756296496,13887.044810439991,15.622915949999879,53027.11004064 2025-08-27,12:08:18.000,239,11071005,113125,0,1756296497,13887.125646159991,15.629965079999238,53027.15895048 2025-08-27,12:08:19.000,239,11070985,112965,0,1756296498,13887.253636050002,15.637014209998597,53027.21484744001 2025-08-27,12:08:20.000,239,11070942,113005,0,1756296499,13887.294053910002,15.644063339997956,53027.270744400004 2025-08-27,12:08:21.000,239,11070947,112965,0,1756296500,13887.388362249992,15.651112470004591,53027.22882168 2025-08-27,12:08:22.000,239,11070952,113045,0,1756296501,13887.442252729998,15.622915949999879,53027.270744400004 2025-08-27,12:08:23.000,239,11071016,113125,0,1756296502,13887.489406899993,15.66521073000331,53027.291705760006 2025-08-27,12:08:24.000,239,11071016,112965,0,1756296503,13887.543297379998,15.679308990002028,53027.29869288 2025-08-27,12:08:25.000,239,11071015,113045,0,1756296504,13887.610660479993,15.707505509999464,53027.340615600006 2025-08-27,12:08:26.000,239,11070950,113125,0,1756296505,13887.711705129994,15.66521073000331,53027.40349968 2025-08-27,12:08:27.000,239,11071006,113125,0,1756296506,13887.792540849994,15.728652900004818,53027.38253832001 2025-08-27,12:08:28.000,239,11070970,113125,0,1756296507,13887.832958709994,15.672259860002669,53027.41048680001 2025-08-27,12:08:29.000,239,11070974,112845,0,1756296508,13887.86664026,15.679308990002028,53027.46638376 2025-08-27,12:08:30.000,239,11070952,113165,0,1756296509,13887.92726705,15.707505509999464,53027.48035800001 2025-08-27,12:08:31.000,239,11071046,113125,0,1756296510,13888.02157538999,15.728652900004818,53027.49433224 2025-08-27,12:08:32.000,239,11070964,112725,0,1756296511,13888.06872956,15.693407250000746,53027.49433224 2025-08-27,12:08:33.000,239,11071044,112805,0,1756296512,13888.12262003999,15.686358120001387,53027.53625496 2025-08-27,12:08:34.000,239,11071029,113005,0,1756296513,13888.196719449996,15.66521073000331,53027.57119056 2025-08-27,12:08:35.000,239,11070961,113165,0,1756296514,13888.223664689991,15.622915949999879,53027.57817768001 2025-08-27,12:08:36.000,239,11071015,112925,0,1756296515,13888.277555169996,15.66521073000331,53027.56420344 2025-08-27,12:08:37.000,239,11070987,113085,0,1756296516,13888.27081886,15.637014209998597,53027.627087520006 2025-08-27,12:08:38.000,239,11071066,112845,0,1756296517,13888.385336129992,15.594719430002442,53027.606126160004 2025-08-27,12:08:39.000,239,11071021,112765,0,1756296518,13888.385336129992,15.587670300003083,53027.606126160004 2025-08-27,12:08:40.000,239,11071052,112805,0,1756296519,13888.445962919992,15.60881769000116,53027.64106176 2025-08-27,12:08:41.000,239,11071012,113205,0,1756296520,13888.486380779992,15.61586682000052,53027.62010040001 2025-08-27,12:08:42.000,239,11070971,113125,0,1756296521,13888.547007569992,15.573572040004365,53027.675997360006 2025-08-27,12:08:43.000,239,11070984,112925,0,1756296522,13888.587425429992,15.594719430002442,53027.71792008001 2025-08-27,12:08:44.000,239,11070997,113005,0,1756296523,13888.607634359993,15.622915949999879,53027.70394584 2025-08-27,12:08:45.000,239,11070957,113005,0,1756296524,13888.621106979997,15.637014209998597,53027.73189432 2025-08-27,12:08:46.000,239,11071040,113285,0,1756296525,13888.708679009993,15.601768560001801,53027.85067536 2025-08-27,12:08:47.000,239,11070989,112845,0,1756296526,13888.715415319988,15.601768560001801,53027.80875264 2025-08-27,12:08:48.000,239,11071012,113165,0,1756296527,13888.708679009993,15.629965079999238,53027.74586856001 2025-08-27,12:08:49.000,239,11071014,112925,0,1756296528,13888.742360559998,15.622915949999879,53027.7598428 2025-08-27,12:08:50.000,239,11071040,112965,0,1756296529,13888.796251039988,15.594719430002442,53027.80875264 2025-08-27,12:08:51.000,239,11070977,112965,0,1756296530,13888.809723659993,15.651112470004591,53027.76682992001 2025-08-27,12:08:52.000,239,11071039,112845,0,1756296531,13888.802987349998,15.637014209998597,53027.80875264 2025-08-27,12:08:53.000,239,11071082,112885,0,1756296532,13888.823196279998,15.637014209998597,53027.81573976001 2025-08-27,12:08:54.000,239,11071058,112885,0,1756296533,13888.870350449994,15.644063339997956,53027.80176552 2025-08-27,12:08:55.000,239,11070999,112965,0,1756296534,13888.897295689989,15.700456380000105,53027.829714 2025-08-27,12:08:56.000,239,11071035,113085,0,1756296535,13888.883823069998,15.700456380000105,53027.80875264 2025-08-27,12:08:57.000,239,11071009,112965,0,1756296536,13888.890559379994,15.735702030004177,53027.78080416 2025-08-27,12:08:58.000,239,11071014,113125,0,1756296537,13888.910768309994,15.742751160003536,53027.80176552 2025-08-27,12:08:59.000,239,11071050,112925,0,1756296538,13888.890559379994,15.763898550001613,53027.80176552 2025-08-27,12:09:00.000,239,11071006,113125,0,1756296539,13888.890559379994,15.777996810000332,53027.80176552 2025-08-27,12:09:01.000,239,11071075,113165,0,1756296540,13888.836668899989,15.827340720003122,53027.773817040004 2025-08-27,12:09:02.000,239,11070995,112925,0,1756296541,13888.836668899989,15.848488110001199,53027.794778400006 2025-08-27,12:09:03.000,239,11071068,112965,0,1756296542,13888.816459969989,15.855537240000558,53027.78080416 2025-08-27,12:09:04.000,239,11071086,112965,0,1756296543,13888.789514729993,15.89078289000463,53027.7598428 2025-08-27,12:09:05.000,239,11071058,112885,0,1756296544,13888.749096869993,15.947175929999503,53027.80875264 2025-08-27,12:09:06.000,239,11071079,112805,0,1756296545,13888.708679009993,15.975372450004215,53027.73189432 2025-08-27,12:09:07.000,239,11071039,112765,0,1756296546,13888.688470079993,15.996519840002293,53027.78080416 2025-08-27,12:09:08.000,239,11071084,113125,0,1756296547,13888.688470079993,16.03176548999909,53027.773817040004 2025-08-27,12:09:09.000,239,11071029,112765,0,1756296548,13888.627843289993,16.08110940000188,53027.74586856001 2025-08-27,12:09:10.000,239,11070991,112845,0,1756296549,13888.573952810002,16.116355049998674,53027.69695872001 2025-08-27,12:09:11.000,239,11071073,112725,0,1756296550,13888.513326020002,16.172748090000823,53027.71093296 2025-08-27,12:09:12.000,239,11071085,112885,0,1756296551,13888.459435539997,16.179797220000182,53027.66901024001 2025-08-27,12:09:13.000,239,11071071,112965,0,1756296552,13888.412281370001,16.18684634999954,53027.68298448 2025-08-27,12:09:14.000,239,11071026,113165,0,1756296553,13888.412281370001,16.215042870004254,53027.675997360006 2025-08-27,12:09:15.000,239,11071030,113045,0,1756296554,13888.331445650001,16.264386779999768,53027.59913904001 2025-08-27,12:09:16.000,239,11071070,113125,0,1756296555,13888.311236720001,16.285534169997845,53027.64106176 2025-08-27,12:09:17.000,239,11071077,112845,0,1756296556,13888.284291479991,16.334878080000635,53027.62010040001 2025-08-27,12:09:18.000,239,11071070,113285,0,1756296557,13888.264082549991,16.363074599998072,53027.64106176 2025-08-27,12:09:19.000,239,11071101,113085,0,1756296558,13888.20345575999,16.391271120002784,53027.59913904001 2025-08-27,12:09:20.000,239,11071037,113045,0,1756296559,13888.243873619991,16.398320250002143,53027.57119056 2025-08-27,12:09:21.000,239,11071103,112765,0,1756296560,13888.18324682999,16.42651676999958,53027.57119056 2025-08-27,12:09:22.000,239,11071072,113045,0,1756296561,13888.156301589996,16.454713290004293,53027.52926784001 2025-08-27,12:09:23.000,239,11071093,113125,0,1756296562,13888.115883729995,16.46881155000301,53027.557216320005 2025-08-27,12:09:24.000,239,11071071,112925,0,1756296563,13888.08220217999,16.48290981000173,53027.53625496 2025-08-27,12:09:25.000,239,11071100,112845,0,1756296564,13888.04178431999,16.511106329999166,53027.49433224 2025-08-27,12:09:26.000,239,11071059,113085,0,1756296565,13888.035048009995,16.504057199999806,53027.52228072 2025-08-27,12:09:27.000,239,11071072,113045,0,1756296566,13888.04178431999,16.46176242000365,53027.48035800001 2025-08-27,12:09:28.000,239,11071070,112925,0,1756296567,13888.035048009995,16.454713290004293,53027.41048680001 2025-08-27,12:09:29.000,239,11071076,112765,0,1756296568,13888.00810277,16.46881155000301,53027.36856408 2025-08-27,12:09:30.000,239,11071110,113005,0,1756296569,13888.035048009995,16.46176242000365,53027.41747392 2025-08-27,12:09:31.000,239,11071071,112845,0,1756296570,13888.02157538999,16.454713290004293,53027.40349968 2025-08-27,12:09:32.000,239,11071091,113085,0,1756296571,13887.954212289995,16.43356589999894,53027.38253832001 2025-08-27,12:09:33.000,239,11071029,112845,0,1756296572,13887.96768491,16.41241851000086,53027.3755512 2025-08-27,12:09:34.000,239,11070998,113365,0,1756296573,13887.88011287999,16.43356589999894,53027.35458984 2025-08-27,12:09:35.000,239,11071056,113285,0,1756296574,13887.88011287999,16.41946764000022,53027.35458984 2025-08-27,12:09:36.000,239,11071094,112965,0,1756296575,13887.832958709994,16.391271120002784,53027.30568 2025-08-27,12:09:37.000,239,11071113,112725,0,1756296576,13887.81948608999,16.348976339999354,53027.291705760006 2025-08-27,12:09:38.000,239,11071069,112925,0,1756296577,13887.752122989994,16.348976339999354,53027.29869288 2025-08-27,12:09:39.000,239,11071075,112925,0,1756296578,13887.698232509989,16.327828950001276,53027.291705760006 2025-08-27,12:09:40.000,239,11071043,113005,0,1756296579,13887.651078339994,16.313730690002558,53027.24279592001 2025-08-27,12:09:41.000,239,11071058,112845,0,1756296580,13887.603924169998,16.23619026000233,53027.25677016 2025-08-27,12:09:42.000,239,11071048,112925,0,1756296581,13887.583715239998,16.24323939000169,53027.24279592001 2025-08-27,12:09:43.000,239,11071039,112965,0,1756296582,13887.516352139988,16.1938954799989,53027.15895048 2025-08-27,12:09:44.000,239,11071072,112765,0,1756296583,13887.475934280003,16.123404179998033,53027.19388608001 2025-08-27,12:09:45.000,239,11071070,113045,0,1756296584,13887.422043799997,16.116355049998674,53027.14497624001 2025-08-27,12:09:46.000,239,11071138,112765,0,1756296585,13887.401834869997,16.102256789999956,53027.15895048 2025-08-27,12:09:47.000,239,11071091,112845,0,1756296586,13887.354680700002,16.01766723000037,53027.19388608001 2025-08-27,12:09:48.000,239,11071051,113165,0,1756296587,13887.327735459992,16.01766723000037,53027.11004064 2025-08-27,12:09:49.000,239,11071113,113005,0,1756296588,13887.294053910002,15.996519840002293,53027.04715656001 2025-08-27,12:09:50.000,239,11071079,113205,0,1756296589,13887.273844980002,16.003568970001652,53027.124014880006 2025-08-27,12:09:51.000,239,11071106,113045,0,1756296590,13887.280581289997,15.982421580003574,53027.124014880006 2025-08-27,12:09:52.000,239,11071125,113045,0,1756296591,13887.253636050002,15.961274189998221,53027.06811792 2025-08-27,12:09:53.000,239,11071101,112725,0,1756296592,13887.240163429997,15.989470710002934,53027.08209216 2025-08-27,12:09:54.000,239,11071080,112765,0,1756296593,13887.219954499997,15.975372450004215,53027.01222096 2025-08-27,12:09:55.000,239,11071062,113125,0,1756296594,13887.226690809992,15.996519840002293,53026.984272480004 2025-08-27,12:09:56.000,239,11071089,113005,0,1756296595,13887.166064019992,16.003568970001652,53027.01222096 2025-08-27,12:09:57.000,239,11071043,113085,0,1756296596,13887.193009260001,15.996519840002293,53027.01222096 2025-08-27,12:09:58.000,239,11071095,112885,0,1756296597,13887.179536639997,15.933077670000785,53026.984272480004 2025-08-27,12:09:59.000,239,11071107,112805,0,1756296598,13887.152591400001,15.961274189998221,53026.984272480004 2025-08-27,12:10:00.000,239,11071099,112925,0,1756296599,13887.145855089992,15.968323320004856,53026.94933688001 2025-08-27,12:10:01.000,239,11071098,113045,0,1756296600,13887.166064019992,15.947175929999503,53026.94234976 2025-08-27,12:10:02.000,239,11071069,112885,0,1756296601,13887.145855089992,15.89078289000463,53026.94933688001 2025-08-27,12:10:03.000,239,11071099,112885,0,1756296602,13887.132382470001,15.862586369999917,53026.90741416001 2025-08-27,12:10:04.000,239,11071193,113125,0,1756296603,13887.179536639997,15.876684629998636,53026.90741416001 2025-08-27,12:10:05.000,239,11071130,112965,0,1756296604,13887.166064019992,15.869635499999276,53026.90741416001 2025-08-27,12:10:06.000,239,11071097,113165,0,1756296605,13887.159327709996,15.820291590003762,53026.86549144 2025-08-27,12:10:07.000,239,11071087,113005,0,1756296606,13887.118909849996,15.806193329997768,53026.89343992 2025-08-27,12:10:08.000,239,11071083,113005,0,1756296607,13887.078491989996,15.728652900004818,53026.90741416001 2025-08-27,12:10:09.000,239,11071060,112725,0,1756296608,13887.078491989996,15.742751160003536,53026.87946568001 2025-08-27,12:10:10.000,239,11071124,112965,0,1756296609,13887.05154675,15.749800290002895,53026.86549144 2025-08-27,12:10:11.000,239,11071173,112925,0,1756296610,13887.038074129996,15.651112470004591,53026.87946568001 2025-08-27,12:10:12.000,239,11071132,112925,0,1756296611,13887.03133782,15.580621170003724,53026.85850432001 2025-08-27,12:10:13.000,239,11071200,112725,0,1756296612,13887.004392579991,15.580621170003724,53026.87247856 2025-08-27,12:10:14.000,239,11071105,112925,0,1756296613,13886.957238409996,15.538326390000293,53026.89343992 2025-08-27,12:10:15.000,239,11071177,112805,0,1756296614,13886.94376578999,15.467835089999426,53026.83055584001 2025-08-27,12:10:16.000,239,11071101,112765,0,1756296615,13886.93029317,15.43258944000263,53026.8515172 2025-08-27,12:10:17.000,239,11071143,112925,0,1756296616,13886.91008424,15.42554031000327,53026.79562024 2025-08-27,12:10:18.000,239,11071115,113085,0,1756296617,13886.876402689995,15.355049010002404,53026.85850432001 2025-08-27,12:10:19.000,239,11071171,112765,0,1756296618,13886.88313899999,15.376196400000481,53026.837542960006 2025-08-27,12:10:20.000,239,11071144,112965,0,1756296619,13886.84272113999,15.333901620004326,53026.87247856 2025-08-27,12:10:21.000,239,11071205,113125,0,1756296620,13886.82924852,15.235213799998746,53026.85850432001 2025-08-27,12:10:22.000,239,11071165,113085,0,1756296621,13886.86293006999,15.20701728000131,53026.80260736 2025-08-27,12:10:23.000,239,11071093,112725,0,1756296622,13886.80903959,15.192919020002591,53026.86549144 2025-08-27,12:10:24.000,239,11071172,113125,0,1756296623,13886.775358039995,15.143575109999801,53026.80959448001 2025-08-27,12:10:25.000,239,11071052,112925,0,1756296624,13886.78883066,15.115378590002365,53026.816581600004 2025-08-27,12:10:26.000,239,11071128,113125,0,1756296625,13886.775358039995,15.115378590002365,53026.82356872 2025-08-27,12:10:27.000,239,11071088,113205,0,1756296626,13886.80903959,15.058985550000216,53026.788633120006 2025-08-27,12:10:28.000,239,11071102,113085,0,1756296627,13886.82251220999,15.037838160002138,53026.80260736 2025-08-27,12:10:29.000,239,11071115,112965,0,1756296628,13886.80230327999,14.995543379998708,53026.80260736 2025-08-27,12:10:30.000,239,11071119,112925,0,1756296629,13886.856193759995,14.960297730001912,53026.84453008 2025-08-27,12:10:31.000,239,11071129,112965,0,1756296630,13886.856193759995,14.918002949998481,53026.82356872 2025-08-27,12:10:32.000,239,11071111,113165,0,1756296631,13886.815775899995,14.889806430001045,53026.85850432001 2025-08-27,12:10:33.000,239,11071157,112925,0,1756296632,13886.876402689995,14.868659040002967,53026.80260736 2025-08-27,12:10:34.000,239,11071117,113205,0,1756296633,13886.876402689995,14.868659040002967,53026.86549144 2025-08-27,12:10:35.000,239,11071134,112925,0,1756296634,13886.90334792999,14.826364259999536,53026.87247856 2025-08-27,12:10:36.000,239,11071122,112725,0,1756296635,13886.937029479996,14.812266000000818,53026.886452800005 2025-08-27,12:10:37.000,239,11071189,112965,0,1756296636,13886.93029317,14.819315130000177,53026.84453008 2025-08-27,12:10:38.000,239,11071133,112685,0,1756296637,13886.957238409996,14.826364259999536,53026.837542960006 2025-08-27,12:10:39.000,239,11071165,113085,0,1756296638,13887.03133782,14.840462519998255,53026.87247856 2025-08-27,12:10:40.000,239,11071167,113045,0,1756296639,13887.017865199996,14.84751165000489,53026.92837552001 2025-08-27,12:10:41.000,239,11071173,112925,0,1756296640,13887.024601509991,14.868659040002967,53026.886452800005 2025-08-27,12:10:42.000,239,11071127,113005,0,1756296641,13887.091964610001,14.819315130000177,53026.9213884 2025-08-27,12:10:43.000,239,11071149,113085,0,1756296642,13887.112173540001,14.84751165000489,53026.94234976 2025-08-27,12:10:44.000,239,11071196,113005,0,1756296643,13887.105437229991,14.882757300001686,53026.87946568001 2025-08-27,12:10:45.000,239,11071117,112885,0,1756296644,13887.166064019992,14.868659040002967,53026.90741416001 2025-08-27,12:10:46.000,239,11071234,112845,0,1756296645,13887.193009260001,14.854560780004249,53026.92837552001 2025-08-27,12:10:47.000,239,11071177,112845,0,1756296646,13887.233427120002,14.868659040002967,53026.9213884 2025-08-27,12:10:48.000,239,11071140,112645,0,1756296647,13887.294053910002,14.875708170002326,53026.91440128 2025-08-27,12:10:49.000,239,11071129,113125,0,1756296648,13887.314262840002,14.868659040002967,53026.935362640004 2025-08-27,12:10:50.000,239,11071145,112845,0,1756296649,13887.354680700002,14.875708170002326,53026.935362640004 2025-08-27,12:10:51.000,239,11071118,112845,0,1756296650,13887.415307490002,14.889806430001045,53026.91440128 2025-08-27,12:10:52.000,239,11071168,112925,0,1756296651,13887.388362249992,14.875708170002326,53026.90741416001 2025-08-27,12:10:53.000,239,11071178,112605,0,1756296652,13887.388362249992,14.875708170002326,53026.9213884 2025-08-27,12:10:54.000,239,11071205,113125,0,1756296653,13887.462461659998,14.84751165000489,53026.956324000006 2025-08-27,12:10:55.000,239,11071218,113125,0,1756296654,13887.435516420002,14.833413389998896,53026.9912596 2025-08-27,12:10:56.000,239,11071221,112845,0,1756296655,13887.435516420002,14.819315130000177,53026.9912596 2025-08-27,12:10:57.000,239,11071141,112925,0,1756296656,13887.422043799997,14.819315130000177,53026.956324000006 2025-08-27,12:10:58.000,239,11071108,113125,0,1756296657,13887.469197969993,14.819315130000177,53026.956324000006 2025-08-27,12:10:59.000,239,11071211,113125,0,1756296658,13887.496143209988,14.819315130000177,53026.956324000006 2025-08-27,12:11:00.000,239,11071195,112965,0,1756296659,13887.576978929988,14.769971220004663,53026.97029824 2025-08-27,12:11:01.000,239,11071238,112765,0,1756296660,13887.536561069988,14.777020350004022,53026.9912596 2025-08-27,12:11:02.000,239,11071167,113005,0,1756296661,13887.617396789989,14.777020350004022,53026.94933688001 2025-08-27,12:11:03.000,239,11071195,112685,0,1756296662,13887.637605719989,14.769971220004663,53027.02619520001 2025-08-27,12:11:04.000,239,11071161,112965,0,1756296663,13887.678023579989,14.777020350004022,53026.99824672001 2025-08-27,12:11:05.000,239,11071099,112685,0,1756296664,13887.718441439989,14.734725570000592,53026.935362640004 2025-08-27,12:11:06.000,239,11071175,112885,0,1756296665,13887.75885929999,14.762922089998028,53026.97728536001 2025-08-27,12:11:07.000,239,11071219,113165,0,1756296666,13887.792540849994,14.79111861000274,53026.94933688001 2025-08-27,12:11:08.000,239,11071204,113045,0,1756296667,13887.79927715999,14.784069480003382,53026.99824672001 2025-08-27,12:11:09.000,239,11071224,112765,0,1756296668,13887.83969501999,14.840462519998255,53026.97728536001 2025-08-27,12:11:10.000,239,11071188,113045,0,1756296669,13887.88684919,14.868659040002967,53026.97728536001 2025-08-27,12:11:11.000,239,11071221,113045,0,1756296670,13887.92053073999,14.861609910003608,53026.99824672001 2025-08-27,12:11:12.000,239,11071131,112845,0,1756296671,13887.94747598,14.875708170002326,53026.9912596 2025-08-27,12:11:13.000,239,11071155,113005,0,1756296672,13887.994630149995,14.92505207999784,53027.01920808 2025-08-27,12:11:14.000,239,11071209,113165,0,1756296673,13888.0283117,14.960297730001912,53027.01920808 2025-08-27,12:11:15.000,239,11071151,112885,0,1756296674,13888.04852063,15.002592509998067,53026.99824672001 2025-08-27,12:11:16.000,239,11071234,113085,0,1756296675,13888.06199324999,15.009641640004702,53027.01222096 2025-08-27,12:11:17.000,239,11071174,112885,0,1756296676,13888.136092659995,15.108329460003006,53027.0611308 2025-08-27,12:11:18.000,239,11071232,113165,0,1756296677,13888.14282896999,15.108329460003006,53027.06811792 2025-08-27,12:11:19.000,239,11071135,112965,0,1756296678,13888.18324682999,15.108329460003006,53027.01920808 2025-08-27,12:11:20.000,239,11071208,112645,0,1756296679,13888.20345575999,15.178820760003873,53027.03318232 2025-08-27,12:11:21.000,239,11071174,112845,0,1756296680,13888.257346239996,15.185869890003232,53026.984272480004 2025-08-27,12:11:22.000,239,11071199,112845,0,1756296681,13888.291027790001,15.277508580002177,53027.0611308 2025-08-27,12:11:23.000,239,11071223,113165,0,1756296682,13888.27081886,15.277508580002177,53026.97728536001 2025-08-27,12:11:24.000,239,11071145,113085,0,1756296683,13888.331445650001,15.333901620004326,53027.01920808 2025-08-27,12:11:25.000,239,11071225,112845,0,1756296684,13888.351654580001,15.3902946599992,53026.99824672001 2025-08-27,12:11:26.000,239,11071199,113005,0,1756296685,13888.392072440001,15.460785960000067,53027.04016944 2025-08-27,12:11:27.000,239,11071234,112965,0,1756296686,13888.412281370001,15.488982480004779,53027.03318232 2025-08-27,12:11:28.000,239,11071162,113125,0,1756296687,13888.432490300002,15.545375519999652,53027.06811792 2025-08-27,12:11:29.000,239,11071236,112925,0,1756296688,13888.493117090002,15.587670300003083,53027.02619520001 2025-08-27,12:11:30.000,239,11071220,112965,0,1756296689,13888.513326020002,15.61586682000052,53027.04715656001 2025-08-27,12:11:31.000,239,11071219,112965,0,1756296690,13888.533534950002,15.700456380000105,53027.04016944 2025-08-27,12:11:32.000,239,11071166,113045,0,1756296691,13888.540271259997,15.735702030004177,53027.054143680005 2025-08-27,12:11:33.000,239,11071180,112885,0,1756296692,13888.573952810002,15.770947680000972,53027.04016944 2025-08-27,12:11:34.000,239,11071139,113245,0,1756296693,13888.594161740002,15.806193329997768,53027.03318232 2025-08-27,12:11:35.000,239,11071226,112845,0,1756296694,13888.607634359993,15.876684629998636,53027.07510504001 2025-08-27,12:11:36.000,239,11071205,112965,0,1756296695,13888.627843289993,15.940126800000144,53027.03318232 2025-08-27,12:11:37.000,239,11071186,113085,0,1756296696,13888.641315909998,15.989470710002934,53027.04715656001 2025-08-27,12:11:38.000,239,11071213,113085,0,1756296697,13888.681733769998,16.045863749997807,53027.04016944 2025-08-27,12:11:39.000,239,11071166,112925,0,1756296698,13888.688470079993,16.07406027000252,53027.01920808 2025-08-27,12:11:40.000,239,11071154,113125,0,1756296699,13888.695206390003,16.13045331000467,53027.11004064 2025-08-27,12:11:41.000,239,11071184,112965,0,1756296700,13888.762569489998,16.165698960001464,53027.11702776001 2025-08-27,12:11:42.000,239,11071205,112885,0,1756296701,13888.769305799993,16.23619026000233,53027.03318232 2025-08-27,12:11:43.000,239,11071187,112885,0,1756296702,13888.836668899989,16.29258330000448,53027.124014880006 2025-08-27,12:11:44.000,239,11071240,112845,0,1756296703,13888.850141519993,16.29258330000448,53027.103053520004 2025-08-27,12:11:45.000,239,11071208,113045,0,1756296704,13888.829932589993,16.341927209999994,53027.054143680005 2025-08-27,12:11:46.000,239,11071176,113005,0,1756296705,13888.850141519993,16.377172860004066,53027.0611308 2025-08-27,12:11:47.000,239,11071199,112965,0,1756296706,13888.870350449994,16.43356589999894,53027.08907928 2025-08-27,12:11:48.000,239,11071198,112765,0,1756296707,13888.863614139998,16.42651676999958,53027.124014880006 2025-08-27,12:11:49.000,239,11071227,113125,0,1756296708,13888.883823069998,16.447664159997657,53027.11004064 2025-08-27,12:11:50.000,239,11071254,112925,0,1756296709,13888.850141519993,16.489958940001088,53027.08209216 2025-08-27,12:11:51.000,239,11071211,113045,0,1756296710,13888.863614139998,16.48290981000173,53027.0611308 2025-08-27,12:11:52.000,239,11071232,112965,0,1756296711,13888.890559379994,16.525204589997884,53027.0611308 2025-08-27,12:11:53.000,239,11071204,112925,0,1756296712,13888.863614139998,16.553401110002596,53027.03318232 2025-08-27,12:11:54.000,239,11071238,112845,0,1756296713,13888.856877829989,16.59569588999875,53027.0611308 2025-08-27,12:11:55.000,239,11071150,113005,0,1756296714,13888.843405209998,16.637990670002182,53027.01920808 2025-08-27,12:11:56.000,239,11071243,113045,0,1756296715,13888.823196279998,16.6520889300009,53027.04016944 2025-08-27,12:11:57.000,239,11071174,113165,0,1756296716,13888.843405209998,16.65913806000026,53027.005233840006 2025-08-27,12:11:58.000,239,11071155,112845,0,1756296717,13888.823196279998,16.637990670002182,53026.94234976 2025-08-27,12:11:59.000,239,11071242,113005,0,1756296718,13888.789514729993,16.6520889300009,53026.97728536001 2025-08-27,12:12:00.000,239,11071218,113045,0,1756296719,13888.782778419998,16.65913806000026,53026.956324000006 2025-08-27,12:12:01.000,239,11071223,113125,0,1756296720,13888.728887939993,16.687334579997696,53026.97029824 2025-08-27,12:12:02.000,239,11071145,112885,0,1756296721,13888.782778419998,16.70143284000369,53026.97029824 2025-08-27,12:12:03.000,239,11071175,112765,0,1756296722,13888.749096869993,16.729629360001127,53026.86549144 2025-08-27,12:12:04.000,239,11071248,112845,0,1756296723,13888.708679009993,16.778973270003917,53026.984272480004 2025-08-27,12:12:05.000,239,11071145,112765,0,1756296724,13888.722151629998,16.800120660001994,53026.97728536001 2025-08-27,12:12:06.000,239,11071230,113005,0,1756296725,13888.648052219993,16.83536630999879,53026.956324000006 2025-08-27,12:12:07.000,239,11071183,113085,0,1756296726,13888.621106979997,16.82831717999943,53026.90042704 2025-08-27,12:12:08.000,239,11071187,113045,0,1756296727,13888.580689119997,16.849464570004784,53026.87247856 2025-08-27,12:12:09.000,239,11071175,113125,0,1756296728,13888.499853399997,16.863562830003502,53026.85850432001 2025-08-27,12:12:10.000,239,11071195,112725,0,1756296729,13888.479644469997,16.87061196000286,53026.83055584001 2025-08-27,12:12:11.000,239,11071269,112765,0,1756296730,13888.439226609997,16.905857609999657,53026.82356872 2025-08-27,12:12:12.000,239,11071258,112765,0,1756296731,13888.392072440001,16.927004999997735,53026.78164600001 2025-08-27,12:12:13.000,239,11071164,113085,0,1756296732,13888.398808749997,16.912906739999016,53026.80959448001 2025-08-27,12:12:14.000,239,11071156,112925,0,1756296733,13888.378599819996,16.93405413000437,53026.72574904 2025-08-27,12:12:15.000,239,11071174,112965,0,1756296734,13888.338181959996,16.962250650001806,53026.77465888 2025-08-27,12:12:16.000,239,11071201,112885,0,1756296735,13888.304500409991,16.948152390003088,53026.7467104 2025-08-27,12:12:17.000,239,11071242,112925,0,1756296736,13888.331445650001,17.00454542999796,53026.6768392 2025-08-27,12:12:18.000,239,11071242,112605,0,1756296737,13888.331445650001,16.976348910000524,53026.71177480001 2025-08-27,12:12:19.000,239,11071176,113085,0,1756296738,13888.311236720001,16.976348910000524,53026.63491648 2025-08-27,12:12:20.000,239,11071264,112925,0,1756296739,13888.338181959996,16.948152390003088,53026.648890720004 2025-08-27,12:12:21.000,239,11071253,112845,0,1756296740,13888.338181959996,16.94110326000373,53026.58600664 2025-08-27,12:12:22.000,239,11071176,112965,0,1756296741,13888.331445650001,16.919955869998375,53026.59299376001 2025-08-27,12:12:23.000,239,11071215,112925,0,1756296742,13888.338181959996,16.912906739999016,53026.57901952 2025-08-27,12:12:24.000,239,11071164,112765,0,1756296743,13888.311236720001,16.89175935000094,53026.551071040005 2025-08-27,12:12:25.000,239,11071242,112885,0,1756296744,13888.317973029996,16.93405413000437,53026.56504528 2025-08-27,12:12:26.000,239,11071195,113085,0,1756296745,13888.351654580001,16.87766109000222,53026.48818696 2025-08-27,12:12:27.000,239,11071210,113085,0,1756296746,13888.311236720001,16.856513700004143,53026.43927712 2025-08-27,12:12:28.000,239,11071260,112845,0,1756296747,13888.243873619991,16.814218920000712,53026.44626424001 2025-08-27,12:12:29.000,239,11071236,113125,0,1756296748,13888.196719449996,16.793071530002635,53026.46023848 2025-08-27,12:12:30.000,239,11071254,113165,0,1756296749,13888.10914742,16.722580230001768,53026.3973544 2025-08-27,12:12:31.000,239,11071221,113005,0,1756296750,13888.075465869995,16.687334579997696,53026.453251360006 2025-08-27,12:12:32.000,239,11071233,113085,0,1756296751,13888.04852063,16.69438371000433,53026.34844456 2025-08-27,12:12:33.000,239,11071198,112885,0,1756296752,13887.974421219995,16.64503980000154,53026.383380160005 2025-08-27,12:12:34.000,239,11071209,112845,0,1756296753,13887.88011287999,16.65913806000026,53026.37639304001 2025-08-27,12:12:35.000,239,11071206,113125,0,1756296754,13887.853167639994,16.588646759999392,53026.30652184001 2025-08-27,12:12:36.000,239,11071238,113125,0,1756296755,13887.785804539999,16.581597630000033,53026.313508960004 2025-08-27,12:12:37.000,239,11071269,112765,0,1756296756,13887.698232509989,16.581597630000033,53026.2925476 2025-08-27,12:12:38.000,239,11071220,113005,0,1756296757,13887.624133099998,16.525204589997884,53026.29953472 2025-08-27,12:12:39.000,239,11071230,113045,0,1756296758,13887.590451549993,16.574548500000674,53026.215689280005 2025-08-27,12:12:40.000,239,11071227,112885,0,1756296759,13887.509615829993,16.581597630000033,53026.19472792 2025-08-27,12:12:41.000,239,11071224,112885,0,1756296760,13887.415307490002,16.588646759999392,53026.17376656 2025-08-27,12:12:42.000,239,11071155,113205,0,1756296761,13887.374889630002,16.539302850003878,53026.166779440005 2025-08-27,12:12:43.000,239,11071209,112845,0,1756296762,13887.287317599992,16.518155459998525,53026.11088248001 2025-08-27,12:12:44.000,239,11071242,113085,0,1756296763,13887.287317599992,16.518155459998525,53026.082934 2025-08-27,12:12:45.000,239,11071191,112845,0,1756296764,13887.233427120002,16.518155459998525,53026.11088248001 2025-08-27,12:12:46.000,239,11071221,113165,0,1756296765,13887.206481879992,16.497008070000447,53026.0130628 2025-08-27,12:12:47.000,239,11071195,113085,0,1756296766,13887.159327709996,16.42651676999958,53026.02004992001 2025-08-27,12:12:48.000,239,11071191,112845,0,1756296767,13887.159327709996,16.46176242000365,53025.950178720006 2025-08-27,12:12:49.000,239,11071284,112765,0,1756296768,13887.125646159991,16.454713290004293,53025.94319160001 2025-08-27,12:12:50.000,239,11071238,113085,0,1756296769,13887.132382470001,16.4406150299983,53025.92223024001 2025-08-27,12:12:51.000,239,11071212,113005,0,1756296770,13887.091964610001,16.42651676999958,53025.908256 2025-08-27,12:12:52.000,239,11071193,112765,0,1756296771,13887.139118779996,16.348976339999354,53025.87332040001 2025-08-27,12:12:53.000,239,11071236,112925,0,1756296772,13887.105437229991,16.313730690002558,53025.880307520005 2025-08-27,12:12:54.000,239,11071217,112925,0,1756296773,13887.152591400001,16.313730690002558,53025.89428176 2025-08-27,12:12:55.000,239,11071195,113085,0,1756296774,13887.159327709996,16.278485039998486,53025.82441056001 2025-08-27,12:12:56.000,239,11071226,112925,0,1756296775,13887.179536639997,16.23619026000233,53025.87332040001 2025-08-27,12:12:57.000,239,11071232,112845,0,1756296776,13887.186272949992,16.23619026000233,53025.810436320004 2025-08-27,12:12:58.000,239,11071274,113085,0,1756296777,13887.186272949992,16.18684634999954,53025.78947496 2025-08-27,12:12:59.000,239,11071240,113005,0,1756296778,13887.186272949992,16.158649830002105,53025.75453936001 2025-08-27,12:13:00.000,239,11071203,112685,0,1756296779,13887.172800330001,16.116355049998674,53025.71960376 2025-08-27,12:13:01.000,239,11071204,113045,0,1756296780,13887.145855089992,16.07406027000252,53025.70562952001 2025-08-27,12:13:02.000,239,11071266,112925,0,1756296781,13887.058283059996,16.01766723000037,53025.72659088 2025-08-27,12:13:03.000,239,11071196,113125,0,1756296782,13887.044810439991,15.968323320004856,53025.68466816001 2025-08-27,12:13:04.000,239,11071210,113085,0,1756296783,13886.957238409996,15.961274189998221,53025.70562952001 2025-08-27,12:13:05.000,239,11071201,112765,0,1756296784,13886.88313899999,15.911930280002707,53025.70562952001 2025-08-27,12:13:06.000,239,11071285,113125,0,1756296785,13886.815775899995,15.883733759997995,53025.6287712 2025-08-27,12:13:07.000,239,11071237,112845,0,1756296786,13886.76188541999,15.869635499999276,53025.63575832001 2025-08-27,12:13:08.000,239,11071234,113005,0,1756296787,13886.74167648999,15.84143898000184,53025.6287712 2025-08-27,12:13:09.000,239,11071223,112765,0,1756296788,13886.70125862999,15.78504593999969,53025.62178408 2025-08-27,12:13:10.000,239,11071219,112965,0,1756296789,13886.62042290999,15.813242460004403,53025.58684848001 2025-08-27,12:13:11.000,239,11071201,112925,0,1756296790,13886.566532429999,15.806193329997768,53025.544925760005 2025-08-27,12:13:12.000,239,11071221,113045,0,1756296791,13886.519378259989,15.770947680000972,53025.50300304 2025-08-27,12:13:13.000,239,11071214,113125,0,1756296792,13886.505905639999,15.78504593999969,53025.5239644 2025-08-27,12:13:14.000,239,11071272,112925,0,1756296793,13886.458751469989,15.813242460004403,53025.51697728001 2025-08-27,12:13:15.000,239,11071260,112805,0,1756296794,13886.425069919998,15.799144199998409,53025.447106080006 2025-08-27,12:13:16.000,239,11071201,112925,0,1756296795,13886.465487779999,15.799144199998409,53025.447106080006 2025-08-27,12:13:17.000,239,11071197,113285,0,1756296796,13886.411597299993,15.799144199998409,53025.447106080006 2025-08-27,12:13:18.000,239,11071196,113165,0,1756296797,13886.418333609989,15.806193329997768,53025.426144720004 2025-08-27,12:13:19.000,239,11071241,112925,0,1756296798,13886.418333609989,15.827340720003122,53025.384222 2025-08-27,12:13:20.000,239,11071235,112965,0,1756296799,13886.445278849998,15.83438985000248,53025.447106080006 2025-08-27,12:13:21.000,239,11071251,112965,0,1756296800,13886.465487779999,15.79209506999905,53025.39819624001 2025-08-27,12:13:22.000,239,11071282,112765,0,1756296801,13886.431806229994,15.749800290002895,53025.32133792001 2025-08-27,12:13:23.000,239,11071229,112925,0,1756296802,13886.445278849998,15.777996810000332,53025.391209119996 2025-08-27,12:13:24.000,239,11071214,112765,0,1756296803,13886.445278849998,15.693407250000746,53025.35627352 2025-08-27,12:13:25.000,239,11071256,113005,0,1756296804,13886.431806229994,15.721603769998183,53025.328325040005 2025-08-27,12:13:26.000,239,11071168,113285,0,1756296805,13886.411597299993,15.714554639998823,53025.33531216 2025-08-27,12:13:27.000,239,11071252,112965,0,1756296806,13886.445278849998,15.686358120001387,53025.30037656001 2025-08-27,12:13:28.000,239,11071219,112805,0,1756296807,13886.465487779999,15.672259860002669,53025.33531216 2025-08-27,12:13:29.000,239,11071219,113125,0,1756296808,13886.431806229994,15.651112470004591,53025.30736368 2025-08-27,12:13:30.000,239,11071257,112805,0,1756296809,13886.445278849998,15.651112470004591,53025.328325040005 2025-08-27,12:13:31.000,239,11071271,112645,0,1756296810,13886.472224089994,15.66521073000331,53025.27242808001 2025-08-27,12:13:32.000,239,11071195,112765,0,1756296811,13886.425069919998,15.629965079999238,53025.28640232 2025-08-27,12:13:33.000,239,11071230,112845,0,1756296812,13886.438542539989,15.629965079999238,53025.29338944 2025-08-27,12:13:34.000,239,11071285,112725,0,1756296813,13886.431806229994,15.622915949999879,53025.29338944 2025-08-27,12:13:35.000,239,11071156,112965,0,1756296814,13886.425069919998,15.65816160000395,53025.2444796 2025-08-27,12:13:36.000,239,11071216,113005,0,1756296815,13886.431806229994,15.573572040004365,53025.25146672001 2025-08-27,12:13:37.000,239,11071276,113165,0,1756296816,13886.445278849998,15.587670300003083,53025.29338944 2025-08-27,12:13:38.000,239,11071218,112925,0,1756296817,13886.398124679989,15.573572040004365,53025.25146672001 2025-08-27,12:13:39.000,239,11071298,113045,0,1756296818,13886.431806229994,15.601768560001801,53025.23050536001 2025-08-27,12:13:40.000,239,11071325,112925,0,1756296819,13886.431806229994,15.587670300003083,53025.2444796 2025-08-27,12:13:41.000,239,11071236,112925,0,1756296820,13886.418333609989,15.56652290999773,53025.20255688001 2025-08-27,12:13:42.000,239,11071289,112965,0,1756296821,13886.418333609989,15.580621170003724,53025.23749248 2025-08-27,12:13:43.000,239,11071305,112725,0,1756296822,13886.398124679989,15.587670300003083,53025.23749248 2025-08-27,12:13:44.000,239,11071260,113165,0,1756296823,13886.425069919998,15.601768560001801,53025.223518239996 2025-08-27,12:13:45.000,239,11071216,112685,0,1756296824,13886.371179439993,15.580621170003724,53025.18159552001 2025-08-27,12:13:46.000,239,11071320,112885,0,1756296825,13886.350970509993,15.580621170003724,53025.223518239996 2025-08-27,12:13:47.000,239,11071303,113085,0,1756296826,13886.357706819988,15.61586682000052,53025.1746084 2025-08-27,12:13:48.000,239,11071308,112965,0,1756296827,13886.391388369993,15.60881769000116,53025.18159552001 2025-08-27,12:13:49.000,239,11071306,113085,0,1756296828,13886.344234199998,15.60881769000116,53025.1746084 2025-08-27,12:13:50.000,239,11071255,112925,0,1756296829,13886.317288959988,15.622915949999879,53025.18858264 2025-08-27,12:13:51.000,239,11071300,112845,0,1756296830,13886.317288959988,15.637014209998597,53025.14665992 2025-08-27,12:13:52.000,239,11071319,113005,0,1756296831,13886.310552649993,15.672259860002669,53025.10473720001 2025-08-27,12:13:53.000,239,11071312,112965,0,1756296832,13886.276871100003,15.679308990002028,53025.111724320006 2025-08-27,12:13:54.000,239,11071215,113125,0,1756296833,13886.229716929993,15.707505509999464,53025.14665992 2025-08-27,12:13:55.000,239,11071215,113125,0,1756296834,13886.270134789993,15.700456380000105,53025.12569856 2025-08-27,12:13:56.000,239,11071260,113005,0,1756296835,13886.270134789993,15.721603769998183,53025.15364704001 2025-08-27,12:13:57.000,239,11071246,112965,0,1756296836,13886.222980619998,15.756849420002254,53025.1746084 2025-08-27,12:13:58.000,239,11071320,112725,0,1756296837,13886.209507999993,15.728652900004818,53025.1396728 2025-08-27,12:13:59.000,239,11071218,112885,0,1756296838,13886.202771689997,15.78504593999969,53025.15364704001 2025-08-27,12:14:00.000,239,11071238,112925,0,1756296839,13886.182562759997,15.770947680000972,53025.090762960004 2025-08-27,12:14:01.000,239,11071328,113045,0,1756296840,13886.182562759997,15.79209506999905,53025.09775008 2025-08-27,12:14:02.000,239,11071318,113005,0,1756296841,13886.128672279992,15.813242460004403,53025.15364704001 2025-08-27,12:14:03.000,239,11071253,112685,0,1756296842,13886.128672279992,15.79209506999905,53025.111724320006 2025-08-27,12:14:04.000,239,11071224,113085,0,1756296843,13886.115199660002,15.862586369999917,53025.10473720001 2025-08-27,12:14:05.000,239,11071281,112845,0,1756296844,13886.047836559992,15.79209506999905,53025.09775008 2025-08-27,12:14:06.000,239,11071285,113045,0,1756296845,13886.054572870002,15.79209506999905,53025.09775008 2025-08-27,12:14:07.000,239,11071331,112845,0,1756296846,13886.014155010002,15.820291590003762,53025.0698016 2025-08-27,12:14:08.000,239,11071312,112925,0,1756296847,13885.980473459997,15.827340720003122,53025.07678872 2025-08-27,12:14:09.000,239,11071323,113005,0,1756296848,13885.946791909992,15.869635499999276,53025.09775008 2025-08-27,12:14:10.000,239,11071265,112885,0,1756296849,13885.899637739996,15.83438985000248,53025.02089176 2025-08-27,12:14:11.000,239,11071271,112605,0,1756296850,13885.845747259991,15.89078289000463,53025.03486600001 2025-08-27,12:14:12.000,239,11071225,113125,0,1756296851,13885.81206571,15.862586369999917,53024.95800768 2025-08-27,12:14:13.000,239,11071298,112885,0,1756296852,13885.76491153999,15.947175929999503,53024.97896904 2025-08-27,12:14:14.000,239,11071227,112885,0,1756296853,13885.66386688999,15.933077670000785,53024.9999304 2025-08-27,12:14:15.000,239,11071315,112925,0,1756296854,13885.576294859995,15.982421580003574,53024.992943280005 2025-08-27,12:14:16.000,239,11071302,112725,0,1756296855,13885.576294859995,16.01061810000101,53024.9300592 2025-08-27,12:14:17.000,239,11071247,112845,0,1756296856,13885.48872283,16.01061810000101,53024.98595616001 2025-08-27,12:14:18.000,239,11071232,112885,0,1756296857,13885.495459139995,16.02471635999973,53024.96499480001 2025-08-27,12:14:19.000,239,11071261,113125,0,1756296858,13885.40115079999,16.08110940000188,53024.96499480001 2025-08-27,12:14:20.000,239,11071261,113445,0,1756296859,13885.327051389999,16.102256789999956,53024.9300592 2025-08-27,12:14:21.000,239,11071224,113005,0,1756296860,13885.286633529999,16.116355049998674,53024.90909784 2025-08-27,12:14:22.000,239,11071347,112965,0,1756296861,13885.232743049994,16.123404179998033,53024.888136479996 2025-08-27,12:14:23.000,239,11071323,112925,0,1756296862,13885.165379949998,16.165698960001464,53024.874162240005 2025-08-27,12:14:24.000,239,11071290,112925,0,1756296863,13885.158643639988,16.172748090000823,53024.888136479996 2025-08-27,12:14:25.000,239,11071238,113005,0,1756296864,13885.098016849988,16.179797220000182,53024.80429104 2025-08-27,12:14:26.000,239,11071242,113005,0,1756296865,13885.050862679993,16.23619026000233,53024.80429104 2025-08-27,12:14:27.000,239,11071251,112965,0,1756296866,13884.996972200002,16.23619026000233,53024.84621376001 2025-08-27,12:14:28.000,239,11071252,112965,0,1756296867,13884.983499579997,16.229141130002972,53024.776342560006 2025-08-27,12:14:29.000,239,11071320,112765,0,1756296868,13884.909400169992,16.313730690002558,53024.78332968 2025-08-27,12:14:30.000,239,11071251,113285,0,1756296869,13884.848773379992,16.313730690002558,53024.76935544001 2025-08-27,12:14:31.000,239,11071275,112805,0,1756296870,13884.842037069997,16.334878080000635,53024.78332968 2025-08-27,12:14:32.000,239,11071309,112845,0,1756296871,13884.754465040001,16.348976339999354,53024.71345848 2025-08-27,12:14:33.000,239,11071303,113005,0,1756296872,13884.720783489996,16.46881155000301,53024.74140696 2025-08-27,12:14:34.000,239,11071224,112965,0,1756296873,13884.673629320001,16.497008070000447,53024.72743272001 2025-08-27,12:14:35.000,239,11071256,113325,0,1756296874,13884.666893009991,16.560450240001956,53024.67852288001 2025-08-27,12:14:36.000,239,11071281,113085,0,1756296875,13884.61300253,16.574548500000674,53024.66454864 2025-08-27,12:14:37.000,239,11071263,112845,0,1756296876,13884.579320979996,16.588646759999392,53024.69948424001 2025-08-27,12:14:38.000,239,11071334,113125,0,1756296877,13884.55237574,16.60274501999811,53024.6156388 2025-08-27,12:14:39.000,239,11071269,112845,0,1756296878,13884.498485259996,16.65913806000026,53024.587690320004 2025-08-27,12:14:40.000,239,11071316,112725,0,1756296879,13884.46480370999,16.70143284000369,53024.538780480005 2025-08-27,12:14:41.000,239,11071330,112765,0,1756296880,13884.478276329995,16.750776749999204,53024.57371608 2025-08-27,12:14:42.000,239,11071293,112765,0,1756296881,13884.397440609995,16.800120660001994,53024.5457676 2025-08-27,12:14:43.000,239,11071330,112845,0,1756296882,13884.36375905999,16.83536630999879,53024.50384488 2025-08-27,12:14:44.000,239,11071318,113085,0,1756296883,13884.34355012999,16.87766109000222,53024.48288352001 2025-08-27,12:14:45.000,239,11071221,113165,0,1756296884,13884.30313226999,16.955201520002447,53024.48288352001 2025-08-27,12:14:46.000,239,11071333,113005,0,1756296885,13884.28965965,17.00454542999796,53024.419999440004 2025-08-27,12:14:47.000,239,11071277,113085,0,1756296886,13884.276187029995,17.032741950002674,53024.35711536 2025-08-27,12:14:48.000,239,11071337,112885,0,1756296887,13884.24250547999,17.089134990004823,53024.4060252 2025-08-27,12:14:49.000,239,11071283,113085,0,1756296888,13884.22229654999,17.152577159999055,53024.36410248001 2025-08-27,12:14:50.000,239,11071278,112965,0,1756296889,13884.255978099995,17.17372455000441,53024.36410248001 2025-08-27,12:14:51.000,239,11071311,112845,0,1756296890,13884.188615,17.223068459999922,53024.35012824 2025-08-27,12:14:52.000,239,11071304,113085,0,1756296891,13884.195351309994,17.244215849998,53024.35711536 2025-08-27,12:14:53.000,239,11071251,113005,0,1756296892,13884.215560239994,17.265363240003353,53024.35711536 2025-08-27,12:14:54.000,239,11071344,112925,0,1756296893,13884.18187868999,17.30060889000015,53024.36410248001 2025-08-27,12:14:55.000,239,11071306,112885,0,1756296894,13884.175142379994,17.32880541000486,53024.35012824 2025-08-27,12:14:56.000,239,11071282,112925,0,1756296895,13884.24250547999,17.33585454000422,53024.29423128001 2025-08-27,12:14:57.000,239,11071292,112725,0,1756296896,13884.18187868999,17.34995280000294,53024.252308560004 2025-08-27,12:14:58.000,239,11071274,112885,0,1756296897,13884.20208761999,17.392247579999093,53024.25929568 2025-08-27,12:14:59.000,239,11071316,113125,0,1756296898,13884.26271440999,17.4556897500006,53024.25929568 2025-08-27,12:15:00.000,239,11071287,112925,0,1756296899,13884.276187029995,17.434542360002524,53024.23833432 2025-08-27,12:15:01.000,239,11071302,112965,0,1756296900,13884.26271440999,17.46273887999996,53024.21038584 2025-08-27,12:15:02.000,239,11071302,112965,0,1756296901,13884.296395959995,17.483886269998038,53024.18243736 2025-08-27,12:15:03.000,239,11071268,113005,0,1756296902,13884.32334119999,17.533230180000828,53024.18243736 2025-08-27,12:15:04.000,239,11071285,113245,0,1756296903,13884.37049537,17.52618105000147,53024.18243736 2025-08-27,12:15:05.000,239,11071339,112765,0,1756296904,13884.377231679995,17.533230180000828,53024.13352752 2025-08-27,12:15:06.000,239,11071336,113125,0,1756296905,13884.40417691999,17.51208279000275,53024.06365632 2025-08-27,12:15:07.000,239,11071330,113005,0,1756296906,13884.42438584999,17.52618105000147,53024.12654040001 2025-08-27,12:15:08.000,239,11071274,112925,0,1756296907,13884.478276329995,17.497984530004032,53024.12654040001 2025-08-27,12:15:09.000,239,11071266,112885,0,1756296908,13884.49174895,17.50503366000339,53024.12654040001 2025-08-27,12:15:10.000,239,11071333,113005,0,1756296909,13884.498485259996,17.51208279000275,53024.11955328 2025-08-27,12:15:11.000,239,11071254,113125,0,1756296910,13884.55237574,17.497984530004032,53024.11955328 2025-08-27,12:15:12.000,239,11071341,112965,0,1756296911,13884.54563942999,17.50503366000339,53024.09859192001 2025-08-27,12:15:13.000,239,11071321,113005,0,1756296912,13884.52543049999,17.490935400004673,53024.05666920001 2025-08-27,12:15:14.000,239,11071297,113125,0,1756296913,13884.599529909996,17.483886269998038,53024.05666920001 2025-08-27,12:15:15.000,239,11071256,112765,0,1756296914,13884.559112049996,17.490935400004673,53024.02872072001 2025-08-27,12:15:16.000,239,11071329,113045,0,1756296915,13884.599529909996,17.434542360002524,53024.07064344 2025-08-27,12:15:17.000,239,11071308,112925,0,1756296916,13884.639947769996,17.420444100003806,53024.04269496 2025-08-27,12:15:18.000,239,11071288,113125,0,1756296917,13884.673629320001,17.392247579999093,53024.01474648 2025-08-27,12:15:19.000,239,11071292,112965,0,1756296918,13884.680365629996,17.40634583999781,53024.06365632 2025-08-27,12:15:20.000,239,11071247,112965,0,1756296919,13884.754465040001,17.413394970004447,53024.02872072001 2025-08-27,12:15:21.000,239,11071254,113285,0,1756296920,13884.821828139997,17.371100190001016,53024.035707840005 2025-08-27,12:15:22.000,239,11071338,112925,0,1756296921,13884.821828139997,17.33585454000422,53024.00775936001 2025-08-27,12:15:23.000,239,11071322,112765,0,1756296922,13884.855509690002,17.29355976000079,53024.00077224 2025-08-27,12:15:24.000,239,11071323,112765,0,1756296923,13884.875718620002,17.23716671999864,53023.94487528 2025-08-27,12:15:25.000,239,11071371,112965,0,1756296924,13884.916136480002,17.216019330000563,53023.97981088001 2025-08-27,12:15:26.000,239,11071279,113005,0,1756296925,13884.936345410002,17.180773680003767,53023.99378512 2025-08-27,12:15:27.000,239,11071322,112965,0,1756296926,13884.990235889993,17.131429770000977,53023.95884952001 2025-08-27,12:15:28.000,239,11071281,113125,0,1756296927,13884.943081719997,17.089134990004823,53023.97981088001 2025-08-27,12:15:29.000,239,11071287,113205,0,1756296928,13884.976763270002,17.025692820003314,53023.94487528 2025-08-27,12:15:30.000,239,11071270,113045,0,1756296929,13884.943081719997,17.00454542999796,53023.90295256 2025-08-27,12:15:31.000,239,11071310,112965,0,1756296930,13884.949818029992,16.969299780001165,53023.92391392 2025-08-27,12:15:32.000,239,11071371,112845,0,1756296931,13884.889191239992,16.912906739999016,53023.94487528 2025-08-27,12:15:33.000,239,11071272,112925,0,1756296932,13884.889191239992,16.927004999997735,53023.89596544 2025-08-27,12:15:34.000,239,11071358,112885,0,1756296933,13884.862245999997,16.849464570004784,53023.88897832001 2025-08-27,12:15:35.000,239,11071349,113365,0,1756296934,13884.895927550002,16.807169790001353,53023.986798000005 2025-08-27,12:15:36.000,239,11071280,113085,0,1756296935,13884.895927550002,16.771924140004558,53023.92391392 2025-08-27,12:15:37.000,239,11071270,112965,0,1756296936,13884.875718620002,16.722580230001768,53023.87500408 2025-08-27,12:15:38.000,239,11071356,113005,0,1756296937,13884.835300760002,16.66618718999962,53023.94487528 2025-08-27,12:15:39.000,239,11071278,112965,0,1756296938,13884.754465040001,16.623892410003464,53023.83308136 2025-08-27,12:15:40.000,239,11071282,113245,0,1756296939,13884.747728729992,16.553401110002596,53023.85404272 2025-08-27,12:15:41.000,239,11071280,113005,0,1756296940,13884.714047180001,16.560450240001956,53023.88897832001 2025-08-27,12:15:42.000,239,11071362,112925,0,1756296941,13884.707310869991,16.497008070000447,53023.86102984001 2025-08-27,12:15:43.000,239,11071330,113005,0,1756296942,13884.653420390001,16.46176242000365,53023.78417152 2025-08-27,12:15:44.000,239,11071285,112965,0,1756296943,13884.660156699996,16.384221990003425,53023.82609424 2025-08-27,12:15:45.000,239,11071299,113005,0,1756296944,13884.61300253,16.348976339999354,53023.78417152 2025-08-27,12:15:46.000,239,11071339,113125,0,1756296945,13884.586057289991,16.25733765000041,53023.73526168 2025-08-27,12:15:47.000,239,11071269,112725,0,1756296946,13884.538903119996,16.215042870004254,53023.65840336 2025-08-27,12:15:48.000,239,11071309,113285,0,1756296947,13884.57258467,16.151600700002746,53023.637442 2025-08-27,12:15:49.000,239,11071348,113005,0,1756296948,13884.52543049999,16.109305919999315,53023.581545040004 2025-08-27,12:15:50.000,239,11071400,112925,0,1756296949,13884.47154002,16.0599620100038,53023.602506400006 2025-08-27,12:15:51.000,239,11071296,113005,0,1756296950,13884.498485259996,16.038814619998448,53023.59551928001 2025-08-27,12:15:52.000,239,11071329,112925,0,1756296951,13884.49174895,16.03176548999909,53023.546609439996 2025-08-27,12:15:53.000,239,11071311,113085,0,1756296952,13884.437858469995,15.954225059998862,53023.50468672001 2025-08-27,12:15:54.000,239,11071344,112965,0,1756296953,13884.437858469995,15.940126800000144,53023.45577688001 2025-08-27,12:15:55.000,239,11071336,113165,0,1756296954,13884.45133109,15.918979410002066,53023.413854160004 2025-08-27,12:15:56.000,239,11071402,112685,0,1756296955,13884.45133109,15.926028540001425,53023.3928928 2025-08-27,12:15:57.000,239,11071350,112565,0,1756296956,13884.45133109,15.883733759997995,53023.40686704001 2025-08-27,12:15:58.000,239,11071294,112885,0,1756296957,13884.437858469995,15.862586369999917,53023.35795720001 2025-08-27,12:15:59.000,239,11071286,112845,0,1756296958,13884.46480370999,15.799144199998409,53023.37193144 2025-08-27,12:16:00.000,239,11071300,113205,0,1756296959,13884.46480370999,15.820291590003762,53023.33000872 2025-08-27,12:16:01.000,239,11071326,113005,0,1756296960,13884.458067399995,15.799144199998409,53023.26013752001 2025-08-27,12:16:02.000,239,11071359,112805,0,1756296961,13884.43112216,15.813242460004403,53023.246163280004 2025-08-27,12:16:03.000,239,11071371,113245,0,1756296962,13884.45133109,15.777996810000332,53023.27411176 2025-08-27,12:16:04.000,239,11071352,112845,0,1756296963,13884.437858469995,15.820291590003762,53023.19026632001 2025-08-27,12:16:05.000,239,11071343,113125,0,1756296964,13884.41091323,15.83438985000248,53023.211227679996 2025-08-27,12:16:06.000,239,11071374,112805,0,1756296965,13884.42438584999,15.820291590003762,53023.15533072 2025-08-27,12:16:07.000,239,11071370,112965,0,1756296966,13884.38396798999,15.862586369999917,53023.148343600005 2025-08-27,12:16:08.000,239,11071327,113125,0,1756296967,13884.38396798999,15.869635499999276,53023.12039512001 2025-08-27,12:16:09.000,239,11071351,112925,0,1756296968,13884.34355012999,15.883733759997995,53023.05751104 2025-08-27,12:16:10.000,239,11071362,113085,0,1756296969,13884.32334119999,15.926028540001425,53023.043536799996 2025-08-27,12:16:11.000,239,11071403,112605,0,1756296970,13884.28965965,15.968323320004856,53023.03654968 2025-08-27,12:16:12.000,239,11071364,112765,0,1756296971,13884.276187029995,16.01061810000101,53022.97366560001 2025-08-27,12:16:13.000,239,11071294,113005,0,1756296972,13884.255978099995,16.06701114000316,53022.97366560001 2025-08-27,12:16:14.000,239,11071319,113045,0,1756296973,13884.22903286,16.08110940000188,53022.931742880006 2025-08-27,12:16:15.000,239,11071345,113005,0,1756296974,13884.188615,16.137502440004027,53022.89680728 2025-08-27,12:16:16.000,239,11071298,113005,0,1756296975,13884.154933449994,16.165698960001464,53022.8688588 2025-08-27,12:16:17.000,239,11071398,112605,0,1756296976,13884.101042969989,16.18684634999954,53022.84091032 2025-08-27,12:16:18.000,239,11071336,113005,0,1756296977,13884.12125189999,16.222092000003613,53022.80597472001 2025-08-27,12:16:19.000,239,11071364,113125,0,1756296978,13884.101042969989,16.271435909999127,53022.764052000006 2025-08-27,12:16:20.000,239,11071365,113325,0,1756296979,13884.127988209999,16.264386779999768,53022.70116792 2025-08-27,12:16:21.000,239,11071384,112805,0,1756296980,13884.053888799994,16.29963243000384,53022.68020656 2025-08-27,12:16:22.000,239,11071354,113205,0,1756296981,13884.067361419999,16.363074599998072,53022.70116792 2025-08-27,12:16:23.000,239,11071288,112765,0,1756296982,13884.087570349999,16.42651676999958,53022.65225808 2025-08-27,12:16:24.000,239,11071390,113285,0,1756296983,13884.087570349999,16.454713290004293,53022.66623232001 2025-08-27,12:16:25.000,239,11071389,113005,0,1756296984,13884.047152489999,16.518155459998525,53022.58937400001 2025-08-27,12:16:26.000,239,11071384,112965,0,1756296985,13884.053888799994,16.539302850003878,53022.53347704 2025-08-27,12:16:27.000,239,11071384,112685,0,1756296986,13884.026943559998,16.609794150004745,53022.4845672 2025-08-27,12:16:28.000,239,11071358,113125,0,1756296987,13884.006734629998,16.60274501999811,53022.51251568 2025-08-27,12:16:29.000,239,11071314,113005,0,1756296988,13884.006734629998,16.64503980000154,53022.47059296001 2025-08-27,12:16:30.000,239,11071424,113045,0,1756296989,13883.986525699998,16.69438371000433,53022.42168312001 2025-08-27,12:16:31.000,239,11071399,112685,0,1756296990,13883.959580459989,16.70143284000369,53022.35181192001 2025-08-27,12:16:32.000,239,11071353,112965,0,1756296991,13883.939371529988,16.722580230001768,53022.36578616 2025-08-27,12:16:33.000,239,11071330,113005,0,1756296992,13883.925898909998,16.786022400003276,53022.37277328001 2025-08-27,12:16:34.000,239,11071374,112965,0,1756296993,13883.885481049998,16.778973270003917,53022.22604376 2025-08-27,12:16:35.000,239,11071354,112925,0,1756296994,13883.865272119998,16.814218920000712,53022.309889200005 2025-08-27,12:16:36.000,239,11071420,112925,0,1756296995,13883.818117950002,16.82831717999943,53022.260979360006 2025-08-27,12:16:37.000,239,11071379,113125,0,1756296996,13883.804645329998,16.856513700004143,53022.23303088001 2025-08-27,12:16:38.000,239,11071376,113045,0,1756296997,13883.791172709993,16.898808480000298,53022.18412104001 2025-08-27,12:16:39.000,239,11071397,113045,0,1756296998,13883.750754849993,16.962250650001806,53022.18412104001 2025-08-27,12:16:40.000,239,11071387,113125,0,1756296999,13883.764227469997,16.962250650001806,53022.18412104001 2025-08-27,12:16:41.000,239,11071412,112965,0,1756297000,13883.757491160002,16.990447169999243,53022.13521120001 2025-08-27,12:16:42.000,239,11071437,112845,0,1756297001,13883.717073300002,17.06798759999947,53022.10726272 2025-08-27,12:16:43.000,239,11071360,112805,0,1756297002,13883.690128059992,17.046840210001392,53022.093288480006 2025-08-27,12:16:44.000,239,11071370,112845,0,1756297003,13883.642973889997,17.1102823800029,53022.04437864001 2025-08-27,12:16:45.000,239,11071388,113045,0,1756297004,13883.656446510002,17.152577159999055,53022.05835288 2025-08-27,12:16:46.000,239,11071414,113045,0,1756297005,13883.656446510002,17.17372455000441,53021.94655896001 2025-08-27,12:16:47.000,239,11071403,113205,0,1756297006,13883.602556029997,17.17372455000441,53021.9605332 2025-08-27,12:16:48.000,239,11071314,112965,0,1756297007,13883.602556029997,17.152577159999055,53021.86271352 2025-08-27,12:16:49.000,239,11071404,112925,0,1756297008,13883.575610790002,17.216019330000563,53021.87668776001 2025-08-27,12:16:50.000,239,11071374,112925,0,1756297009,13883.528456619992,17.187822810003127,53021.89764912001 2025-08-27,12:16:51.000,239,11071390,112885,0,1756297010,13883.541929239997,17.23011758999928,53021.89764912001 2025-08-27,12:16:52.000,239,11071371,112885,0,1756297011,13883.528456619992,17.244215849998,53021.86970064001 2025-08-27,12:16:53.000,239,11071315,112965,0,1756297012,13883.467829829991,17.223068459999922,53021.86271352 2025-08-27,12:16:54.000,239,11071387,112805,0,1756297013,13883.514984000001,17.223068459999922,53021.79284232 2025-08-27,12:16:55.000,239,11071319,112885,0,1756297014,13883.454357210001,17.208970200001204,53021.74393248 2025-08-27,12:16:56.000,239,11071395,113125,0,1756297015,13883.508247689992,17.216019330000563,53021.736945360004 2025-08-27,12:16:57.000,239,11071419,113085,0,1756297016,13883.454357210001,17.194871940002486,53021.72995824001 2025-08-27,12:16:58.000,239,11071351,112845,0,1756297017,13883.420675659996,17.194871940002486,53021.72995824001 2025-08-27,12:16:59.000,239,11071334,112805,0,1756297018,13883.400466729996,17.244215849998,53021.70899688001 2025-08-27,12:17:00.000,239,11071428,113085,0,1756297019,13883.41393935,17.23011758999928,53021.69502264 2025-08-27,12:17:01.000,239,11071402,112925,0,1756297020,13883.440884589996,17.194871940002486,53021.70200976001 2025-08-27,12:17:02.000,239,11071358,113085,0,1756297021,13883.400466729996,17.223068459999922,53021.70200976001 2025-08-27,12:17:03.000,239,11071397,112765,0,1756297022,13883.39373042,17.201921070001845,53021.60419008 2025-08-27,12:17:04.000,239,11071416,112765,0,1756297023,13883.41393935,17.251264980004635,53021.61816432 2025-08-27,12:17:05.000,239,11071339,112965,0,1756297024,13883.427411969991,17.23716671999864,53021.60419008 2025-08-27,12:17:06.000,239,11071432,112965,0,1756297025,13883.434148280001,17.258314110003994,53021.55528024 2025-08-27,12:17:07.000,239,11071396,112765,0,1756297026,13883.400466729996,17.314707149998867,53021.53431888001 2025-08-27,12:17:08.000,239,11071391,113085,0,1756297027,13883.41393935,17.28651063000143,53021.53431888001 2025-08-27,12:17:09.000,239,11071415,112805,0,1756297028,13883.407203039991,17.314707149998867,53021.54130600001 2025-08-27,12:17:10.000,239,11071405,113045,0,1756297029,13883.440884589996,17.314707149998867,53021.47842192 2025-08-27,12:17:11.000,239,11071407,112765,0,1756297030,13883.434148280001,17.314707149998867,53021.471434800005 2025-08-27,12:17:12.000,239,11071409,113165,0,1756297031,13883.440884589996,17.34290367000358,53021.44348632001 2025-08-27,12:17:13.000,239,11071377,113045,0,1756297032,13883.474566140001,17.357001930002298,53021.46444768001 2025-08-27,12:17:14.000,239,11071390,113125,0,1756297033,13883.467829829991,17.33585454000422,53021.40855072 2025-08-27,12:17:15.000,239,11071392,113125,0,1756297034,13883.501511379996,17.34995280000294,53021.40855072 2025-08-27,12:17:16.000,239,11071430,113005,0,1756297035,13883.541929239997,17.371100190001016,53021.40855072 2025-08-27,12:17:17.000,239,11071371,113125,0,1756297036,13883.535192930001,17.34995280000294,53021.38060224 2025-08-27,12:17:18.000,239,11071390,113005,0,1756297037,13883.568874479992,17.371100190001016,53021.38758936 2025-08-27,12:17:19.000,239,11071416,113125,0,1756297038,13883.521720309996,17.399296709998453,53021.37361512001 2025-08-27,12:17:20.000,239,11071398,112765,0,1756297039,13883.562138169997,17.392247579999093,53021.35964088 2025-08-27,12:17:21.000,239,11071437,112885,0,1756297040,13883.568874479992,17.441591490001883,53021.37361512001 2025-08-27,12:17:22.000,239,11071382,112805,0,1756297041,13883.568874479992,17.420444100003806,53021.37361512001 2025-08-27,12:17:23.000,239,11071410,112805,0,1756297042,13883.548665549992,17.434542360002524,53021.31073104 2025-08-27,12:17:24.000,239,11071425,112925,0,1756297043,13883.535192930001,17.441591490001883,53021.35964088 2025-08-27,12:17:25.000,239,11071372,113125,0,1756297044,13883.548665549992,17.427493230003165,53021.31771816 2025-08-27,12:17:26.000,239,11071409,112925,0,1756297045,13883.568874479992,17.46978800999932,53021.28278256 2025-08-27,12:17:27.000,239,11071350,112965,0,1756297046,13883.528456619992,17.448640620001242,53021.28976968 2025-08-27,12:17:28.000,239,11071436,113005,0,1756297047,13883.555401860001,17.497984530004032,53021.3316924 2025-08-27,12:17:29.000,239,11071460,112965,0,1756297048,13883.568874479992,17.46273887999996,53021.27579544001 2025-08-27,12:17:30.000,239,11071409,112605,0,1756297049,13883.616028650002,17.51208279000275,53021.352653760005 2025-08-27,12:17:31.000,239,11071455,113125,0,1756297050,13883.609292339992,17.47683713999868,53021.29675680001 2025-08-27,12:17:32.000,239,11071413,112805,0,1756297051,13883.582347099997,17.46978800999932,53021.33867952 2025-08-27,12:17:33.000,239,11071386,112925,0,1756297052,13883.629501269992,17.51208279000275,53021.26880832 2025-08-27,12:17:34.000,239,11071441,112925,0,1756297053,13883.636237580002,17.483886269998038,53021.28278256 2025-08-27,12:17:35.000,239,11071428,113445,0,1756297054,13883.656446510002,17.51913192000211,53021.254834080006 2025-08-27,12:17:36.000,239,11071459,113165,0,1756297055,13883.676655440002,17.533230180000828,53021.27579544001 2025-08-27,12:17:37.000,239,11071451,112885,0,1756297056,13883.737282230002,17.540279310000187,53021.34566664001 2025-08-27,12:17:38.000,239,11071444,112885,0,1756297057,13883.717073300002,17.52618105000147,53021.29675680001 2025-08-27,12:17:39.000,239,11071435,113125,0,1756297058,13883.744018539997,17.533230180000828,53021.28976968 2025-08-27,12:17:40.000,239,11071454,112965,0,1756297059,13883.777700090002,17.483886269998038,53021.28278256 2025-08-27,12:17:41.000,239,11071426,112845,0,1756297060,13883.804645329998,17.483886269998038,53021.31073104 2025-08-27,12:17:42.000,239,11071362,112805,0,1756297061,13883.865272119998,17.51913192000211,53021.31073104 2025-08-27,12:17:43.000,239,11071426,113005,0,1756297062,13883.858535809988,17.51913192000211,53021.254834080006 2025-08-27,12:17:44.000,239,11071393,112605,0,1756297063,13883.878744739988,17.490935400004673,53021.303743920005 2025-08-27,12:17:45.000,239,11071431,113085,0,1756297064,13883.939371529988,17.4556897500006,53021.303743920005 2025-08-27,12:17:46.000,239,11071368,113125,0,1756297065,13883.999998319989,17.46978800999932,53021.33867952 2025-08-27,12:17:47.000,239,11071392,113045,0,1756297066,13884.067361419999,17.434542360002524,53021.27579544001 2025-08-27,12:17:48.000,239,11071382,112885,0,1756297067,13884.127988209999,17.413394970004447,53021.33867952 2025-08-27,12:17:49.000,239,11071417,112765,0,1756297068,13884.148197139999,17.399296709998453,53021.35964088 2025-08-27,12:17:50.000,239,11071410,112925,0,1756297069,13884.22229654999,17.34290367000358,53021.3316924 2025-08-27,12:17:51.000,239,11071415,112965,0,1756297070,13884.235769169994,17.34290367000358,53021.38060224 2025-08-27,12:17:52.000,239,11071452,112965,0,1756297071,13884.26271440999,17.321756279998226,53021.3316924 2025-08-27,12:17:53.000,239,11071472,113165,0,1756297072,13884.33007751,17.272412370002712,53021.352653760005 2025-08-27,12:17:54.000,239,11071484,112605,0,1756297073,13884.37049537,17.244215849998,53021.34566664001 2025-08-27,12:17:55.000,239,11071453,113005,0,1756297074,13884.45133109,17.216019330000563,53021.39457648001 2025-08-27,12:17:56.000,239,11071386,112965,0,1756297075,13884.458067399995,17.180773680003767,53021.38060224 2025-08-27,12:17:57.000,239,11071430,113125,0,1756297076,13884.52543049999,17.145528029999696,53021.35964088 2025-08-27,12:17:58.000,239,11071452,113045,0,1756297077,13884.54563942999,17.10323325000354,53021.41553784001 2025-08-27,12:17:59.000,239,11071427,112725,0,1756297078,13884.599529909996,17.06798759999947,53021.34566664001 2025-08-27,12:18:00.000,239,11071421,113045,0,1756297079,13884.619738839996,17.018643690003955,53021.35964088 2025-08-27,12:18:01.000,239,11071397,112805,0,1756297080,13884.63321146,16.948152390003088,53021.39457648001 2025-08-27,12:18:02.000,239,11071403,113125,0,1756297081,13884.680365629996,16.87061196000286,53021.42951208 2025-08-27,12:18:03.000,239,11071427,113045,0,1756297082,13884.714047180001,16.82831717999943,53021.422524960006 2025-08-27,12:18:04.000,239,11071459,112845,0,1756297083,13884.727519799992,16.793071530002635,53021.39457648001 2025-08-27,12:18:05.000,239,11071398,112965,0,1756297084,13884.788146589992,16.69438371000433,53021.422524960006 2025-08-27,12:18:06.000,239,11071420,113125,0,1756297085,13884.828564449992,16.65913806000026,53021.40855072 2025-08-27,12:18:07.000,239,11071380,112645,0,1756297086,13884.801619209997,16.65913806000026,53021.39457648001 2025-08-27,12:18:08.000,239,11071363,113285,0,1756297087,13884.875718620002,16.609794150004745,53021.39457648001 2025-08-27,12:18:09.000,239,11071425,112805,0,1756297088,13884.909400169992,16.567499370001315,53021.44348632001 2025-08-27,12:18:10.000,239,11071344,113125,0,1756297089,13884.963290649997,16.53225372000452,53021.39457648001 2025-08-27,12:18:11.000,239,11071437,113165,0,1756297090,13884.956554340002,16.47586068000237,53021.39457648001 2025-08-27,12:18:12.000,239,11071429,113205,0,1756297091,13884.990235889993,16.48290981000173,53021.41553784001 2025-08-27,12:18:13.000,239,11071352,112965,0,1756297092,13885.003708509998,16.41241851000086,53021.49239616001 2025-08-27,12:18:14.000,239,11071484,112965,0,1756297093,13885.010444819993,16.384221990003425,53021.45746056 2025-08-27,12:18:15.000,239,11071440,113085,0,1756297094,13885.023917439998,16.29963243000384,53021.46444768001 2025-08-27,12:18:16.000,239,11071445,113045,0,1756297095,13885.064335299998,16.29258330000448,53021.42951208 2025-08-27,12:18:17.000,239,11071451,113285,0,1756297096,13885.071071609993,16.222092000003613,53021.45746056 2025-08-27,12:18:18.000,239,11071434,112965,0,1756297097,13885.091280539993,16.18684634999954,53021.47842192 2025-08-27,12:18:19.000,239,11071430,113125,0,1756297098,13885.104753159998,16.144551570003387,53021.48540904 2025-08-27,12:18:20.000,239,11071424,112725,0,1756297099,13885.151907329993,16.102256789999956,53021.48540904 2025-08-27,12:18:21.000,239,11071455,112965,0,1756297100,13885.138434709988,16.0599620100038,53021.48540904 2025-08-27,12:18:22.000,239,11071415,113125,0,1756297101,13885.124962089998,16.02471635999973,53021.44348632001 2025-08-27,12:18:23.000,239,11071431,112805,0,1756297102,13885.165379949998,16.01061810000101,53021.44348632001 2025-08-27,12:18:24.000,239,11071443,113085,0,1756297103,13885.165379949998,15.982421580003574,53021.44348632001 2025-08-27,12:18:25.000,239,11071428,113045,0,1756297104,13885.131698399993,15.975372450004215,53021.49239616001 2025-08-27,12:18:26.000,239,11071419,113045,0,1756297105,13885.172116259993,15.933077670000785,53021.45047344 2025-08-27,12:18:27.000,239,11071519,112885,0,1756297106,13885.172116259993,15.904881150003348,53021.42951208 2025-08-27,12:18:28.000,239,11071386,112925,0,1756297107,13885.205797809998,15.862586369999917,53021.41553784001 2025-08-27,12:18:29.000,239,11071478,113085,0,1756297108,13885.165379949998,15.883733759997995,53021.4364992 2025-08-27,12:18:30.000,239,11071400,113165,0,1756297109,13885.165379949998,15.83438985000248,53021.41553784001 2025-08-27,12:18:31.000,239,11071420,112925,0,1756297110,13885.165379949998,15.848488110001199,53021.422524960006 2025-08-27,12:18:32.000,239,11071391,112845,0,1756297111,13885.165379949998,15.855537240000558,53021.47842192 2025-08-27,12:18:33.000,239,11071408,112845,0,1756297112,13885.118225779988,15.820291590003762,53021.4364992 2025-08-27,12:18:34.000,239,11071511,112805,0,1756297113,13885.172116259993,15.84143898000184,53021.401563600004 2025-08-27,12:18:35.000,239,11071444,113085,0,1756297114,13885.172116259993,15.869635499999276,53021.35964088 2025-08-27,12:18:36.000,239,11071402,113125,0,1756297115,13885.098016849988,15.883733759997995,53021.401563600004 2025-08-27,12:18:37.000,239,11071505,113045,0,1756297116,13885.111489469993,15.876684629998636,53021.352653760005 2025-08-27,12:18:38.000,239,11071490,112845,0,1756297117,13885.098016849988,15.862586369999917,53021.39457648001 2025-08-27,12:18:39.000,239,11071477,112925,0,1756297118,13885.077807919988,15.869635499999276,53021.37361512001 2025-08-27,12:18:40.000,239,11071450,112725,0,1756297119,13885.077807919988,15.848488110001199,53021.29675680001 2025-08-27,12:18:41.000,239,11071402,113045,0,1756297120,13885.104753159998,15.876684629998636,53021.34566664001 2025-08-27,12:18:42.000,239,11071417,113125,0,1756297121,13885.023917439998,15.862586369999917,53021.303743920005 2025-08-27,12:18:43.000,239,11071411,113085,0,1756297122,13885.017181130002,15.904881150003348,53021.29675680001 2025-08-27,12:18:44.000,239,11071432,113125,0,1756297123,13885.003708509998,15.883733759997995,53021.21989848 2025-08-27,12:18:45.000,239,11071439,112845,0,1756297124,13884.943081719997,15.926028540001425,53021.31771816 2025-08-27,12:18:46.000,239,11071462,113285,0,1756297125,13884.943081719997,15.926028540001425,53021.2618212 2025-08-27,12:18:47.000,239,11071381,112925,0,1756297126,13884.922872789997,15.961274189998221,53021.20592424001 2025-08-27,12:18:48.000,239,11071432,112965,0,1756297127,13884.882454929997,15.933077670000785,53021.17797576001 2025-08-27,12:18:49.000,239,11071425,113085,0,1756297128,13884.862245999997,15.961274189998221,53021.20592424001 2025-08-27,12:18:50.000,239,11071385,113125,0,1756297129,13884.895927550002,15.996519840002293,53021.17098864 2025-08-27,12:18:51.000,239,11071477,112965,0,1756297130,13884.895927550002,15.996519840002293,53021.17797576001 2025-08-27,12:18:52.000,239,11071406,113125,0,1756297131,13884.835300760002,16.003568970001652,53021.19893712001 2025-08-27,12:18:53.000,239,11071371,113005,0,1756297132,13884.828564449992,16.01766723000037,53021.1220788 2025-08-27,12:18:54.000,239,11071476,112885,0,1756297133,13884.835300760002,16.02471635999973,53021.14304016 2025-08-27,12:18:55.000,239,11071448,113085,0,1756297134,13884.788146589992,16.038814619998448,53021.1220788 2025-08-27,12:18:56.000,239,11071445,112925,0,1756297135,13884.788146589992,16.0599620100038,53021.08015608001 2025-08-27,12:18:57.000,239,11071498,112925,0,1756297136,13884.761201349997,16.0599620100038,53021.09413032 2025-08-27,12:18:58.000,239,11071369,113285,0,1756297137,13884.774673970001,16.038814619998448,53021.05919472001 2025-08-27,12:18:59.000,239,11071438,112845,0,1756297138,13884.808355519992,16.0599620100038,53021.10810456001 2025-08-27,12:19:00.000,239,11071457,112965,0,1756297139,13884.761201349997,16.045863749997807,53020.97534928 2025-08-27,12:19:01.000,239,11071386,113045,0,1756297140,13884.754465040001,16.08110940000188,53021.07316896 2025-08-27,12:19:02.000,239,11071416,112965,0,1756297141,13884.747728729992,16.095207660000597,53021.05919472001 2025-08-27,12:19:03.000,239,11071393,113045,0,1756297142,13884.734256110001,16.038814619998448,53021.03823336001 2025-08-27,12:19:04.000,239,11071453,112845,0,1756297143,13884.680365629996,16.038814619998448,53021.05919472001 2025-08-27,12:19:05.000,239,11071378,112725,0,1756297144,13884.687101939991,16.045863749997807,53021.03823336001 2025-08-27,12:19:06.000,239,11071460,112965,0,1756297145,13884.660156699996,16.0599620100038,53021.087143200006 2025-08-27,12:19:07.000,239,11071463,113045,0,1756297146,13884.639947769996,16.0599620100038,53020.99631064 2025-08-27,12:19:08.000,239,11071429,112925,0,1756297147,13884.5927936,16.01061810000101,53020.97534928 2025-08-27,12:19:09.000,239,11071401,113165,0,1756297148,13884.565848359991,16.02471635999973,53021.01028488001 2025-08-27,12:19:10.000,239,11071385,113325,0,1756297149,13884.57258467,16.03176548999909,53020.96137504001 2025-08-27,12:19:11.000,239,11071426,113045,0,1756297150,13884.52543049999,16.01061810000101,53020.99631064 2025-08-27,12:19:12.000,239,11071431,112645,0,1756297151,13884.538903119996,15.996519840002293,53020.95438792 2025-08-27,12:19:13.000,239,11071412,112885,0,1756297152,13884.52543049999,16.038814619998448,53020.9823364 2025-08-27,12:19:14.000,239,11071440,112925,0,1756297153,13884.50522156999,16.03176548999909,53020.94041368001 2025-08-27,12:19:15.000,239,11071451,112965,0,1756297154,13884.53216681,16.0599620100038,53020.95438792 2025-08-27,12:19:16.000,239,11071449,112965,0,1756297155,13884.478276329995,16.03176548999909,53020.99631064 2025-08-27,12:19:17.000,239,11071445,113005,0,1756297156,13884.478276329995,16.01766723000037,53020.95438792 2025-08-27,12:19:18.000,239,11071487,112765,0,1756297157,13884.49174895,16.03176548999909,53020.89150384001 2025-08-27,12:19:19.000,239,11071390,113085,0,1756297158,13884.498485259996,15.996519840002293,53020.8775296 2025-08-27,12:19:20.000,239,11071416,112765,0,1756297159,13884.49174895,15.975372450004215,53020.898490960004 2025-08-27,12:19:21.000,239,11071453,113045,0,1756297160,13884.498485259996,15.968323320004856,53020.90547808 2025-08-27,12:19:22.000,239,11071431,113085,0,1756297161,13884.518694189996,15.940126800000144,53020.849581120005 2025-08-27,12:19:23.000,239,11071472,112925,0,1756297162,13884.47154002,15.947175929999503,53020.86355536001 2025-08-27,12:19:24.000,239,11071435,113045,0,1756297163,13884.51195788,15.933077670000785,53020.84259400001 2025-08-27,12:19:25.000,239,11071462,113045,0,1756297164,13884.46480370999,15.911930280002707,53020.82163264001 2025-08-27,12:19:26.000,239,11071435,113125,0,1756297165,13884.478276329995,15.897832020003989,53020.849581120005 2025-08-27,12:19:27.000,239,11071475,112645,0,1756297166,13884.518694189996,15.83438985000248,53020.84259400001 2025-08-27,12:19:28.000,239,11071445,112885,0,1756297167,13884.46480370999,15.799144199998409,53020.82861976 2025-08-27,12:19:29.000,239,11071447,112925,0,1756297168,13884.478276329995,15.806193329997768,53020.82861976 2025-08-27,12:19:30.000,239,11071470,113005,0,1756297169,13884.47154002,15.749800290002895,53020.85656824 2025-08-27,12:19:31.000,239,11071451,113285,0,1756297170,13884.45133109,15.714554639998823,53020.83560688 2025-08-27,12:19:32.000,239,11071424,112965,0,1756297171,13884.40417691999,15.679308990002028,53020.849581120005 2025-08-27,12:19:33.000,239,11071507,113205,0,1756297172,13884.38396798999,15.601768560001801,53020.79368416001 2025-08-27,12:19:34.000,239,11071488,112925,0,1756297173,13884.35028644,15.594719430002442,53020.78669704 2025-08-27,12:19:35.000,239,11071500,113045,0,1756297174,13884.296395959995,15.545375519999652,53020.77272280001 2025-08-27,12:19:36.000,239,11071480,113125,0,1756297175,13884.255978099995,15.488982480004779,53020.78669704 2025-08-27,12:19:37.000,239,11071454,112925,0,1756297176,13884.20208761999,15.446687700001348,53020.76573568 2025-08-27,12:19:38.000,239,11071452,113125,0,1756297177,13884.188615,15.411442050004553,53020.730800080004 2025-08-27,12:19:39.000,239,11071465,112685,0,1756297178,13884.14146082999,15.362098140001763,53020.74477432001 2025-08-27,12:19:40.000,239,11071447,112925,0,1756297179,13884.087570349999,15.333901620004326,53020.77272280001 2025-08-27,12:19:41.000,239,11071500,112765,0,1756297180,13884.094306659994,15.326852489997691,53020.751761440006 2025-08-27,12:19:42.000,239,11071460,112765,0,1756297181,13884.040416179989,15.235213799998746,53020.75874856 2025-08-27,12:19:43.000,239,11071434,113045,0,1756297182,13884.006734629998,15.24931206000474,53020.71682584 2025-08-27,12:19:44.000,239,11071486,112765,0,1756297183,13883.959580459989,15.171771630004514,53020.68887736 2025-08-27,12:19:45.000,239,11071430,112925,0,1756297184,13883.912426289993,15.164722499997879,53020.67490312001 2025-08-27,12:19:46.000,239,11071475,112925,0,1756297185,13883.898953669988,15.101280330003647,53020.61900616 2025-08-27,12:19:47.000,239,11071484,112805,0,1756297186,13883.885481049998,15.058985550000216,53020.69586448001 2025-08-27,12:19:48.000,239,11071538,113005,0,1756297187,13883.838326880003,15.066034679999575,53020.59105768 2025-08-27,12:19:49.000,239,11071472,112885,0,1756297188,13883.777700090002,15.051936420000857,53020.667916 2025-08-27,12:19:50.000,239,11071492,112965,0,1756297189,13883.730545919992,15.016690770004061,53020.61201904 2025-08-27,12:19:51.000,239,11071501,113085,0,1756297190,13883.703600679997,14.98144511999999,53020.55612208001 2025-08-27,12:19:52.000,239,11071530,112845,0,1756297191,13883.642973889997,14.967346860001271,53020.55612208001 2025-08-27,12:19:53.000,239,11071538,112805,0,1756297192,13883.636237580002,14.932101210004475,53020.59105768 2025-08-27,12:19:54.000,239,11071476,113205,0,1756297193,13883.629501269992,14.910953819999122,53020.53516072001 2025-08-27,12:19:55.000,239,11071498,112965,0,1756297194,13883.535192930001,14.910953819999122,53020.52817360001 2025-08-27,12:19:56.000,239,11071485,112925,0,1756297195,13883.501511379996,14.882757300001686,53020.52118648 2025-08-27,12:19:57.000,239,11071445,112925,0,1756297196,13883.494775070001,14.854560780004249,53020.48625088001 2025-08-27,12:19:58.000,239,11071500,112765,0,1756297197,13883.427411969991,14.840462519998255,53020.465289520005 2025-08-27,12:19:59.000,239,11071510,113125,0,1756297198,13883.440884589996,14.812266000000818,53020.45830240001 2025-08-27,12:20:00.000,239,11071527,112685,0,1756297199,13883.454357210001,14.840462519998255,53020.38843120001 2025-08-27,12:20:01.000,239,11071541,113005,0,1756297200,13883.37352149,14.812266000000818,53020.40939256001 2025-08-27,12:20:02.000,239,11071476,112645,0,1756297201,13883.39373042,14.784069480003382,53020.36746984001 2025-08-27,12:20:03.000,239,11071519,113165,0,1756297202,13883.41393935,14.826364259999536,53020.33253424 2025-08-27,12:20:04.000,239,11071493,113205,0,1756297203,13883.400466729996,14.777020350004022,53020.36746984001 2025-08-27,12:20:05.000,239,11071462,112725,0,1756297204,13883.380257799996,14.7981677400021,53020.38144408 2025-08-27,12:20:06.000,239,11071519,113125,0,1756297205,13883.380257799996,14.777020350004022,53020.32554712 2025-08-27,12:20:07.000,239,11071524,112965,0,1756297206,13883.380257799996,14.74177469999995,53020.27663728 2025-08-27,12:20:08.000,239,11071552,112885,0,1756297207,13883.386994109991,14.784069480003382,53020.29061152001 2025-08-27,12:20:09.000,239,11071523,112925,0,1756297208,13883.434148280001,14.74882382999931,53020.30458576 2025-08-27,12:20:10.000,239,11071472,112765,0,1756297209,13883.41393935,14.74882382999931,53020.26965016001 2025-08-27,12:20:11.000,239,11071529,112965,0,1756297210,13883.386994109991,14.734725570000592,53020.26266304 2025-08-27,12:20:12.000,239,11071532,113045,0,1756297211,13883.39373042,14.769971220004663,53020.26266304 2025-08-27,12:20:13.000,239,11071477,113045,0,1756297212,13883.39373042,14.74882382999931,53020.227727440004 2025-08-27,12:20:14.000,239,11071502,112965,0,1756297213,13883.407203039991,14.769971220004663,53020.24170168001 2025-08-27,12:20:15.000,239,11071479,112925,0,1756297214,13883.386994109991,14.777020350004022,53020.25567592 2025-08-27,12:20:16.000,239,11071524,112965,0,1756297215,13883.39373042,14.784069480003382,53020.26266304 2025-08-27,12:20:17.000,239,11071468,113085,0,1756297216,13883.32636731999,14.74882382999931,53020.22074032001 2025-08-27,12:20:18.000,239,11071521,113005,0,1756297217,13883.33310363,14.762922089998028,53020.22074032001 2025-08-27,12:20:19.000,239,11071483,112685,0,1756297218,13883.299422079996,14.755872959998669,53020.20676608 2025-08-27,12:20:20.000,239,11071511,113245,0,1756297219,13883.366785179991,14.762922089998028,53020.22074032001 2025-08-27,12:20:21.000,239,11071525,113005,0,1756297220,13883.32636731999,14.769971220004663,53020.19279184001 2025-08-27,12:20:22.000,239,11071480,112925,0,1756297221,13883.339839939996,14.769971220004663,53020.178817600005 2025-08-27,12:20:23.000,239,11071463,112965,0,1756297222,13883.3128947,14.769971220004663,53020.12292064001 2025-08-27,12:20:24.000,239,11071535,113085,0,1756297223,13883.26574052999,14.769971220004663,53020.13689488 2025-08-27,12:20:26.000,239,11071498,113085,0,1756297225,13883.3128947,14.762922089998028,53020.10195928001 2025-08-27,12:20:27.000,239,11071475,113005,0,1756297226,13883.33310363,14.74177469999995,53020.13689488 2025-08-27,12:20:28.000,239,11071458,113205,0,1756297227,13883.35331256,14.734725570000592,53020.15785624 2025-08-27,12:20:29.000,239,11071541,112965,0,1756297228,13883.339839939996,14.720627310001873,53020.07401080001 2025-08-27,12:20:30.000,239,11071494,113005,0,1756297229,13883.400466729996,14.706529050003155,53020.10195928001 2025-08-27,12:20:31.000,239,11071527,113125,0,1756297230,13883.440884589996,14.74882382999931,53020.16484336 2025-08-27,12:20:32.000,239,11071493,113085,0,1756297231,13883.461093519996,14.727676440001233,53020.12292064001 2025-08-27,12:20:33.000,239,11071555,113245,0,1756297232,13883.447620899991,14.713578180002514,53020.13689488 2025-08-27,12:20:34.000,239,11071480,112725,0,1756297233,13883.447620899991,14.777020350004022,53020.129907760005 2025-08-27,12:20:35.000,239,11071545,113045,0,1756297234,13883.440884589996,14.734725570000592,53020.17183048001 2025-08-27,12:20:36.000,239,11071504,112925,0,1756297235,13883.454357210001,14.657185140000365,53020.1089464 2025-08-27,12:20:37.000,239,11071524,112925,0,1756297236,13883.427411969991,14.650136010001006,53020.09497216 2025-08-27,12:20:38.000,239,11071580,113125,0,1756297237,13883.494775070001,14.636037750002288,53020.1089464 2025-08-27,12:20:39.000,239,11071482,112765,0,1756297238,13883.501511379996,14.636037750002288,53020.07401080001 2025-08-27,12:20:40.000,239,11071510,112925,0,1756297239,13883.454357210001,14.636037750002288,53020.13689488 2025-08-27,12:20:41.000,239,11071547,112885,0,1756297240,13883.474566140001,14.600792099998216,53020.19279184001 2025-08-27,12:20:42.000,239,11071539,113245,0,1756297241,13883.501511379996,14.62193949000357,53020.05304944001 2025-08-27,12:20:43.000,239,11071492,112525,0,1756297242,13883.440884589996,14.61489036000421,53020.129907760005 2025-08-27,12:20:44.000,239,11071509,113005,0,1756297243,13883.488038759991,14.593742969998857,53020.09497216 2025-08-27,12:20:45.000,239,11071500,112725,0,1756297244,13883.454357210001,14.600792099998216,53020.12292064001 2025-08-27,12:20:46.000,239,11071561,112885,0,1756297245,13883.41393935,14.62193949000357,53020.07401080001 2025-08-27,12:20:47.000,239,11071549,112845,0,1756297246,13883.440884589996,14.628988620002929,53020.13689488 2025-08-27,12:20:48.000,239,11071548,113005,0,1756297247,13883.407203039991,14.678332529998443,53020.07401080001 2025-08-27,12:20:49.000,239,11071527,112845,0,1756297248,13883.454357210001,14.678332529998443,53020.080997920006 2025-08-27,12:20:50.000,239,11071529,112925,0,1756297249,13883.420675659996,14.671283399999083,53020.04606232 2025-08-27,12:20:51.000,239,11071538,113045,0,1756297250,13883.434148280001,14.650136010001006,53019.99715248 2025-08-27,12:20:52.000,239,11071523,112885,0,1756297251,13883.400466729996,14.678332529998443,53019.99715248 2025-08-27,12:20:53.000,239,11071523,113125,0,1756297252,13883.39373042,14.685381659997802,53020.0390752 2025-08-27,12:20:54.000,239,11071557,112765,0,1756297253,13883.41393935,14.762922089998028,53020.032088080006 2025-08-27,12:20:55.000,239,11071560,112805,0,1756297254,13883.39373042,14.755872959998669,53020.06702368 2025-08-27,12:20:56.000,239,11071512,112765,0,1756297255,13883.400466729996,14.7981677400021,53020.05304944001 2025-08-27,12:20:57.000,239,11071553,113125,0,1756297256,13883.434148280001,14.812266000000818,53020.04606232 2025-08-27,12:20:58.000,239,11071506,113125,0,1756297257,13883.400466729996,14.805216870001459,53020.05304944001 2025-08-27,12:20:59.000,239,11071576,112685,0,1756297258,13883.454357210001,14.826364259999536,53020.05304944001 2025-08-27,12:21:00.000,239,11071572,113205,0,1756297259,13883.41393935,14.805216870001459,53020.02510096001 2025-08-27,12:21:01.000,239,11071523,113005,0,1756297260,13883.447620899991,14.826364259999536,53020.032088080006 2025-08-27,12:21:02.000,239,11071521,112765,0,1756297261,13883.420675659996,14.854560780004249,53020.07401080001 2025-08-27,12:21:03.000,239,11071571,113325,0,1756297262,13883.420675659996,14.833413389998896,53020.08798504 2025-08-27,12:21:04.000,239,11071517,112845,0,1756297263,13883.400466729996,14.79111861000274,53020.0390752 2025-08-27,12:21:05.000,239,11071495,113125,0,1756297264,13883.386994109991,14.833413389998896,53019.99715248 2025-08-27,12:21:06.000,239,11071490,112925,0,1756297265,13883.400466729996,14.819315130000177,53020.04606232 2025-08-27,12:21:07.000,239,11071525,112925,0,1756297266,13883.360048869996,14.79111861000274,53020.04606232 2025-08-27,12:21:08.000,239,11071529,112925,0,1756297267,13883.380257799996,14.812266000000818,53020.02510096001 2025-08-27,12:21:09.000,239,11071494,113005,0,1756297268,13883.366785179991,14.819315130000177,53020.00413960001 2025-08-27,12:21:10.000,239,11071589,113165,0,1756297269,13883.360048869996,14.812266000000818,53019.99715248 2025-08-27,12:21:11.000,239,11071503,112965,0,1756297270,13883.34657624999,14.819315130000177,53019.969204 2025-08-27,12:21:12.000,239,11071525,112845,0,1756297271,13883.339839939996,14.777020350004022,53019.94824264 2025-08-27,12:21:13.000,239,11071551,112965,0,1756297272,13883.3128947,14.769971220004663,53019.92029416 2025-08-27,12:21:14.000,239,11071492,112805,0,1756297273,13883.29268577,14.769971220004663,53019.93426840001 2025-08-27,12:21:15.000,239,11071569,113325,0,1756297274,13883.259004219995,14.762922089998028,53019.99016536 2025-08-27,12:21:16.000,239,11071507,113045,0,1756297275,13883.279213149995,14.755872959998669,53019.94824264 2025-08-27,12:21:17.000,239,11071518,112885,0,1756297276,13883.299422079996,14.720627310001873,53019.94125552 2025-08-27,12:21:18.000,239,11071513,112965,0,1756297277,13883.27247684,14.692430790004437,53019.94125552 2025-08-27,12:21:19.000,239,11071536,112885,0,1756297278,13883.22532266999,14.664234269999724,53019.88535856001 2025-08-27,12:21:20.000,239,11071571,113005,0,1756297279,13883.19164112,14.593742969998857,53019.864397200006 2025-08-27,12:21:21.000,239,11071531,112845,0,1756297280,13883.16469587999,14.643086880001647,53019.90631992001 2025-08-27,12:21:22.000,239,11071516,113005,0,1756297281,13883.157959569995,14.678332529998443,53019.8993328 2025-08-27,12:21:23.000,239,11071515,113045,0,1756297282,13883.12427801999,14.692430790004437,53019.8993328 2025-08-27,12:21:24.000,239,11071518,113045,0,1756297283,13883.117541709995,14.643086880001647,53019.892345680004 2025-08-27,12:21:25.000,239,11071510,113125,0,1756297284,13883.077123849995,14.628988620002929,53019.83644872001 2025-08-27,12:21:26.000,239,11071507,112805,0,1756297285,13883.05017861,14.62193949000357,53019.83644872001 2025-08-27,12:21:27.000,239,11071574,112845,0,1756297286,13882.98955182,14.650136010001006,53019.85042296 2025-08-27,12:21:28.000,239,11071585,113045,0,1756297287,13882.976079199994,14.671283399999083,53019.87837144 2025-08-27,12:21:29.000,239,11071528,112765,0,1756297288,13882.928925029999,14.678332529998443,53019.77356464 2025-08-27,12:21:30.000,239,11071513,113125,0,1756297289,13882.895243479994,14.678332529998443,53019.78055176 2025-08-27,12:21:31.000,239,11071543,112765,0,1756297290,13882.800935139989,14.650136010001006,53019.80850024 2025-08-27,12:21:32.000,239,11071545,112805,0,1756297291,13882.787462519998,14.657185140000365,53019.82247448 2025-08-27,12:21:33.000,239,11071466,113045,0,1756297292,13882.733572039993,14.628988620002929,53019.794526000005 2025-08-27,12:21:34.000,239,11071534,112605,0,1756297293,13882.639263699988,14.671283399999083,53019.794526000005 2025-08-27,12:21:35.000,239,11071542,112845,0,1756297294,13882.565164289997,14.664234269999724,53019.794526000005 2025-08-27,12:21:36.000,239,11071512,112645,0,1756297295,13882.484328569997,14.678332529998443,53019.80151312 2025-08-27,12:21:37.000,239,11071496,113205,0,1756297296,13882.464119639997,14.643086880001647,53019.724654800004 2025-08-27,12:21:38.000,239,11071548,113085,0,1756297297,13882.416965470002,14.62193949000357,53019.71766768001 2025-08-27,12:21:39.000,239,11071526,113205,0,1756297298,13882.356338680001,14.628988620002929,53019.696706320006 2025-08-27,12:21:40.000,239,11071564,112845,0,1756297299,13882.302448199996,14.61489036000421,53019.68273208 2025-08-27,12:21:41.000,239,11071510,112965,0,1756297300,13882.221612479996,14.643086880001647,53019.66875784001 2025-08-27,12:21:42.000,239,11071515,112805,0,1756297301,13882.181194619996,14.600792099998216,53019.71068056 2025-08-27,12:21:43.000,239,11071552,112765,0,1756297302,13882.160985689996,14.600792099998216,53019.59189952 2025-08-27,12:21:44.000,239,11071541,113005,0,1756297303,13882.100358899996,14.61489036000421,53019.61984800001 2025-08-27,12:21:45.000,239,11071562,112765,0,1756297304,13882.06667734999,14.579644710000139,53019.577925280006 2025-08-27,12:21:46.000,239,11071476,113005,0,1756297305,13881.99257794,14.57259558000078,53019.54997680001 2025-08-27,12:21:47.000,239,11071551,112765,0,1756297306,13881.979105319995,14.551448190002702,53019.54997680001 2025-08-27,12:21:48.000,239,11071543,112885,0,1756297307,13881.88479697999,14.558497320002061,53019.508054080005 2025-08-27,12:21:49.000,239,11071539,112965,0,1756297308,13881.87132436,14.52325166999799,53019.508054080005 2025-08-27,12:21:50.000,239,11071549,112965,0,1756297309,13881.817433879994,14.51620253999863,53019.48010560001 2025-08-27,12:21:51.000,239,11071557,113085,0,1756297310,13881.716389229994,14.51620253999863,53019.5150412 2025-08-27,12:21:52.000,239,11071510,113005,0,1756297311,13881.649026129999,14.502104279999912,53019.48709272 2025-08-27,12:21:53.000,239,11071470,112885,0,1756297312,13881.601871959989,14.466858630003117,53019.43119576001 2025-08-27,12:21:54.000,239,11071488,112925,0,1756297313,13881.547981479998,14.502104279999912,53019.48010560001 2025-08-27,12:21:55.000,239,11071521,113165,0,1756297314,13881.500827309988,14.502104279999912,53019.39626016 2025-08-27,12:21:56.000,239,11071509,112965,0,1756297315,13881.440200519988,14.52325166999799,53019.40324728001 2025-08-27,12:21:57.000,239,11071511,113125,0,1756297316,13881.379573730002,14.495055150000553,53019.31940184 2025-08-27,12:21:58.000,239,11071570,112965,0,1756297317,13881.325683249997,14.480956890001835,53019.32638896 2025-08-27,12:21:59.000,239,11071534,112965,0,1756297318,13881.285265389997,14.502104279999912,53019.31940184 2025-08-27,12:22:00.000,239,11071544,113285,0,1756297319,13881.238111220002,14.51620253999863,53019.340363200005 2025-08-27,12:22:01.000,239,11071563,112925,0,1756297320,13881.137066570001,14.544399060003343,53019.29844048 2025-08-27,12:22:02.000,239,11071532,112925,0,1756297321,13881.130330259992,14.586693839999498,53019.3054276 2025-08-27,12:22:03.000,239,11071479,113125,0,1756297322,13881.076439780001,14.607841230004851,53019.26350488001 2025-08-27,12:22:04.000,239,11071538,113005,0,1756297323,13881.042758229996,14.593742969998857,53019.25651776 2025-08-27,12:22:05.000,239,11071507,112925,0,1756297324,13881.009076679991,14.62193949000357,53019.2006208 2025-08-27,12:22:06.000,239,11071525,112965,0,1756297325,13880.982131439996,14.579644710000139,53019.221582160004 2025-08-27,12:22:07.000,239,11071535,112965,0,1756297326,13880.968658819991,14.586693839999498,53019.21459504001 2025-08-27,12:22:08.000,239,11071528,113125,0,1756297327,13880.91476834,14.61489036000421,53019.193633680006 2025-08-27,12:22:09.000,239,11071562,112885,0,1756297328,13880.921504649996,14.607841230004851,53019.18664656001 2025-08-27,12:22:10.000,239,11071509,112805,0,1756297329,13880.881086789996,14.579644710000139,53019.13773672 2025-08-27,12:22:11.000,239,11071498,112965,0,1756297330,13880.83393262,14.551448190002702,53019.14472384001 2025-08-27,12:22:12.000,239,11071482,113085,0,1756297331,13880.83393262,14.56554645000142,53019.15869808 2025-08-27,12:22:13.000,239,11071554,112885,0,1756297332,13880.7530969,14.579644710000139,53019.123762480005 2025-08-27,12:22:14.000,239,11071571,113125,0,1756297333,13880.76656951999,14.551448190002702,53019.09581400001 2025-08-27,12:22:15.000,239,11071576,113045,0,1756297334,13880.739624279995,14.537349930003984,53019.14472384001 2025-08-27,12:22:16.000,239,11071548,113045,0,1756297335,13880.68573379999,14.530300800004625,53019.09581400001 2025-08-27,12:22:17.000,239,11071522,112845,0,1756297336,13880.63184332,14.551448190002702,53019.09581400001 2025-08-27,12:22:18.000,239,11071495,113005,0,1756297337,13880.58468914999,14.488006020001194,53019.074852640006 2025-08-27,12:22:19.000,239,11071488,112765,0,1756297338,13880.598161769994,14.495055150000553,53019.03991704 2025-08-27,12:22:20.000,239,11071511,112845,0,1756297339,13880.61163439,14.502104279999912,53018.97004584 2025-08-27,12:22:21.000,239,11071498,112805,0,1756297340,13880.557743909994,14.52325166999799,53019.04690416001 2025-08-27,12:22:22.000,239,11071501,112965,0,1756297341,13880.52406235999,14.544399060003343,53019.06786552001 2025-08-27,12:22:23.000,239,11071550,112845,0,1756297342,13880.476908189994,14.544399060003343,53019.04690416001 2025-08-27,12:22:24.000,239,11071518,113085,0,1756297343,13880.510589739999,14.57259558000078,53019.04690416001 2025-08-27,12:22:25.000,239,11071528,113085,0,1756297344,13880.470171879999,14.593742969998857,53019.004981440004 2025-08-27,12:22:26.000,239,11071493,113085,0,1756297345,13880.456699259994,14.579644710000139,53019.01196856 2025-08-27,12:22:27.000,239,11071523,112925,0,1756297346,13880.463435569989,14.558497320002061,53018.956071600005 2025-08-27,12:22:28.000,239,11071505,113045,0,1756297347,13880.456699259994,14.62193949000357,53018.907161760006 2025-08-27,12:22:29.000,239,11071561,112965,0,1756297348,13880.429754019999,14.607841230004851,53018.97703296001 2025-08-27,12:22:30.000,239,11071544,112965,0,1756297349,13880.443226639989,14.593742969998857,53018.956071600005 2025-08-27,12:22:31.000,239,11071548,112765,0,1756297350,13880.449962949999,14.706529050003155,53018.94908448001 2025-08-27,12:22:32.000,239,11071523,112685,0,1756297351,13880.470171879999,14.706529050003155,53018.94209736 2025-08-27,12:22:33.000,239,11071491,113085,0,1756297352,13880.490380809999,14.671283399999083,53018.90017464001 2025-08-27,12:22:34.000,239,11071565,113205,0,1756297353,13880.50385342999,14.671283399999083,53018.92812312001 2025-08-27,12:22:35.000,239,11071516,112845,0,1756297354,13880.490380809999,14.657185140000365,53018.886200400004 2025-08-27,12:22:36.000,239,11071575,113285,0,1756297355,13880.48364449999,14.628988620002929,53018.87921328001 2025-08-27,12:22:37.000,239,11071479,112765,0,1756297356,13880.510589739999,14.62193949000357,53018.86523904 2025-08-27,12:22:38.000,239,11071526,112805,0,1756297357,13880.530798669999,14.636037750002288,53018.87222616 2025-08-27,12:22:39.000,239,11071478,112925,0,1756297358,13880.52406235999,14.61489036000421,53018.921136 2025-08-27,12:22:40.000,239,11071500,112965,0,1756297359,13880.497117119994,14.657185140000365,53018.89318752 2025-08-27,12:22:41.000,239,11071499,113005,0,1756297360,13880.510589739999,14.643086880001647,53018.91414888 2025-08-27,12:22:42.000,239,11071521,112725,0,1756297361,13880.48364449999,14.657185140000365,53018.85126480001 2025-08-27,12:22:43.000,239,11071496,113125,0,1756297362,13880.5510076,14.671283399999083,53018.90017464001 2025-08-27,12:22:44.000,239,11071547,112925,0,1756297363,13880.52406235999,14.671283399999083,53018.858251920006 2025-08-27,12:22:45.000,239,11071487,112925,0,1756297364,13880.54427128999,14.692430790004437,53018.90017464001 2025-08-27,12:22:46.000,239,11071477,112845,0,1756297365,13880.557743909994,14.720627310001873,53018.886200400004 2025-08-27,12:22:47.000,239,11071477,113005,0,1756297366,13880.537534979994,14.706529050003155,53018.858251920006 2025-08-27,12:22:48.000,239,11071543,113005,0,1756297367,13880.52406235999,14.74882382999931,53018.86523904 2025-08-27,12:22:49.000,239,11071515,112965,0,1756297368,13880.52406235999,14.74177469999995,53018.837290560004 2025-08-27,12:22:50.000,239,11071517,112965,0,1756297369,13880.56448021999,14.74177469999995,53018.86523904 2025-08-27,12:22:51.000,239,11071495,112965,0,1756297370,13880.50385342999,14.762922089998028,53018.89318752 2025-08-27,12:22:52.000,239,11071524,112805,0,1756297371,13880.537534979994,14.755872959998669,53018.86523904 2025-08-27,12:22:53.000,239,11071541,112925,0,1756297372,13880.5510076,14.769971220004663,53018.90017464001 2025-08-27,12:22:54.000,239,11071547,112805,0,1756297373,13880.52406235999,14.762922089998028,53018.87921328001 2025-08-27,12:22:55.000,239,11071575,112885,0,1756297374,13880.52406235999,14.74882382999931,53018.858251920006 2025-08-27,12:22:56.000,239,11071514,112805,0,1756297375,13880.52406235999,14.74882382999931,53018.87222616 2025-08-27,12:22:57.000,239,11071514,112765,0,1756297376,13880.54427128999,14.769971220004663,53018.85126480001 2025-08-27,12:22:58.000,239,11071529,113005,0,1756297377,13880.490380809999,14.755872959998669,53018.858251920006 2025-08-27,12:22:59.000,239,11071504,112885,0,1756297378,13880.476908189994,14.74882382999931,53018.87222616 2025-08-27,12:23:00.000,239,11071542,113045,0,1756297379,13880.470171879999,14.692430790004437,53018.886200400004 2025-08-27,12:23:01.000,239,11071520,112925,0,1756297380,13880.443226639989,14.685381659997802,53018.907161760006 2025-08-27,12:23:02.000,239,11071532,112845,0,1756297381,13880.463435569989,14.657185140000365,53018.90017464001 2025-08-27,12:23:03.000,239,11071498,112965,0,1756297382,13880.449962949999,14.671283399999083,53018.886200400004 2025-08-27,12:23:04.000,239,11071488,112805,0,1756297383,13880.463435569989,14.62193949000357,53018.907161760006 2025-08-27,12:23:05.000,239,11071455,112725,0,1756297384,13880.409545089999,14.643086880001647,53018.90017464001 2025-08-27,12:23:06.000,239,11071468,113125,0,1756297385,13880.409545089999,14.593742969998857,53018.90017464001 2025-08-27,12:23:07.000,239,11071499,113365,0,1756297386,13880.436490329994,14.558497320002061,53018.89318752 2025-08-27,12:23:08.000,239,11071527,112685,0,1756297387,13880.355654609994,14.509153409999271,53018.84427768 2025-08-27,12:23:09.000,239,11071544,112765,0,1756297388,13880.355654609994,14.473907760002476,53018.93511024 2025-08-27,12:23:10.000,239,11071478,113005,0,1756297389,13880.355654609994,14.459809500003757,53018.90017464001 2025-08-27,12:23:11.000,239,11071472,113085,0,1756297390,13880.281555199988,14.452760370004398,53018.858251920006 2025-08-27,12:23:12.000,239,11071548,112765,0,1756297391,13880.288291509998,14.452760370004398,53018.92812312001 2025-08-27,12:23:13.000,239,11071497,113085,0,1756297392,13880.288291509998,14.403416460001608,53018.91414888 2025-08-27,12:23:14.000,239,11071554,113245,0,1756297393,13880.261346269988,14.34702341999946,53018.921136 2025-08-27,12:23:15.000,239,11071551,112845,0,1756297394,13880.220928409988,14.318826900002023,53018.90017464001 2025-08-27,12:23:16.000,239,11071507,113005,0,1756297395,13880.234401029993,14.283581249997951,53018.92812312001 2025-08-27,12:23:17.000,239,11071523,112965,0,1756297396,13880.167037929998,14.241286470001796,53018.91414888 2025-08-27,12:23:18.000,239,11071546,112925,0,1756297397,13880.193983169993,14.234237340002437,53018.86523904 2025-08-27,12:23:19.000,239,11071552,112885,0,1756297398,13880.113147449993,14.206040819997725,53018.886200400004 2025-08-27,12:23:20.000,239,11071562,113085,0,1756297399,13880.140092690002,14.184893429999647,53018.87921328001 2025-08-27,12:23:21.000,239,11071528,112925,0,1756297400,13880.079465900002,14.093254740000702,53018.94908448001 2025-08-27,12:23:22.000,239,11071539,112765,0,1756297401,13880.032311729992,14.072107350002625,53018.92812312001 2025-08-27,12:23:23.000,239,11071513,112925,0,1756297402,13880.052520659992,14.022763439999835,53018.921136 2025-08-27,12:23:24.000,239,11071504,112965,0,1756297403,13880.018839110002,14.022763439999835,53018.97004584 2025-08-27,12:23:25.000,239,11071570,112885,0,1756297404,13879.978421250002,14.022763439999835,53018.97703296001 2025-08-27,12:23:26.000,239,11071582,112845,0,1756297405,13879.978421250002,13.994566920002399,53018.96305872 2025-08-27,12:23:27.000,239,11071524,112685,0,1756297406,13879.938003390002,13.966370399997686,53018.96305872 2025-08-27,12:23:28.000,239,11071536,113085,0,1756297407,13879.884112909996,13.952272139998968,53018.93511024 2025-08-27,12:23:29.000,239,11071530,113285,0,1756297408,13879.863903979996,13.909977360002813,53018.907161760006 2025-08-27,12:23:30.000,239,11071462,113085,0,1756297409,13879.836958740001,13.8817808399981,53018.921136 2025-08-27,12:23:31.000,239,11071521,113125,0,1756297410,13879.789804569991,13.867682579999382,53018.97703296001 2025-08-27,12:23:32.000,239,11071509,112925,0,1756297411,13879.722441469996,13.860633450000023,53018.98402008 2025-08-27,12:23:33.000,239,11071510,112685,0,1756297412,13879.6752873,13.867682579999382,53018.956071600005 2025-08-27,12:23:34.000,239,11071523,112965,0,1756297413,13879.59445158,13.846535190001305,53018.94908448001 2025-08-27,12:23:35.000,239,11071544,112885,0,1756297414,13879.520352169995,13.825387800003227,53018.97004584 2025-08-27,12:23:36.000,239,11071536,112925,0,1756297415,13879.479934309995,13.797191279998515,53018.97703296001 2025-08-27,12:23:37.000,239,11071499,112765,0,1756297416,13879.42604382999,13.75489650000236,53018.907161760006 2025-08-27,12:23:38.000,239,11071546,112805,0,1756297417,13879.419307519995,13.733749110004283,53018.94908448001 2025-08-27,12:23:39.000,239,11071535,112925,0,1756297418,13879.378889659994,13.726699979997647,53018.97703296001 2025-08-27,12:23:40.000,239,11071514,112925,0,1756297419,13879.30479024999,13.691454330000852,53018.98402008 2025-08-27,12:23:41.000,239,11071528,112885,0,1756297420,13879.271108699999,13.642110419998062,53018.89318752 2025-08-27,12:23:42.000,239,11071527,112925,0,1756297421,13879.230690839999,13.642110419998062,53018.93511024 2025-08-27,12:23:43.000,239,11071537,113125,0,1756297422,13879.170064049998,13.606864770001266,53018.91414888 2025-08-27,12:23:44.000,239,11071559,112725,0,1756297423,13879.082492019988,13.628012159999344,53018.93511024 2025-08-27,12:23:45.000,239,11071499,113045,0,1756297424,13879.075755709993,13.606864770001266,53018.94209736 2025-08-27,12:23:46.000,239,11071518,113125,0,1756297425,13879.008392609998,13.649159550004697,53018.94908448001 2025-08-27,12:23:47.000,239,11071541,112925,0,1756297426,13878.961238440002,13.620963029999984,53018.86523904 2025-08-27,12:23:48.000,239,11071526,112845,0,1756297427,13878.900611650002,13.642110419998062,53018.94908448001 2025-08-27,12:23:49.000,239,11071517,113125,0,1756297428,13878.826512239997,13.628012159999344,53018.87222616 2025-08-27,12:23:50.000,239,11071544,113085,0,1756297429,13878.779358070002,13.620963029999984,53018.87921328001 2025-08-27,12:23:51.000,239,11071532,113045,0,1756297430,13878.718731280002,13.606864770001266,53018.886200400004 2025-08-27,12:23:52.000,239,11071574,112765,0,1756297431,13878.624422939996,13.613913900000625,53018.87921328001 2025-08-27,12:23:53.000,239,11071520,112765,0,1756297432,13878.543587219996,13.628012159999344,53018.86523904 2025-08-27,12:23:54.000,239,11071552,112925,0,1756297433,13878.47622412,13.628012159999344,53018.921136 2025-08-27,12:23:55.000,239,11071495,113085,0,1756297434,13878.44927887999,13.620963029999984,53018.84427768 2025-08-27,12:23:56.000,239,11071488,112805,0,1756297435,13878.321288989995,13.642110419998062,53018.907161760006 2025-08-27,12:23:57.000,239,11071523,112965,0,1756297436,13878.240453269995,13.656208680004056,53018.91414888 2025-08-27,12:23:58.000,239,11071528,113165,0,1756297437,13878.18656278999,13.656208680004056,53018.90017464001 2025-08-27,12:23:59.000,239,11071511,112965,0,1756297438,13878.11246338,13.670306940002774,53018.91414888 2025-08-27,12:24:00.000,239,11071555,112765,0,1756297439,13878.038363969994,13.691454330000852,53018.858251920006 2025-08-27,12:24:01.000,239,11071495,112725,0,1756297440,13877.991209799999,13.740798240003642,53018.87222616 2025-08-27,12:24:02.000,239,11071542,112965,0,1756297441,13877.937319319994,13.740798240003642,53018.85126480001 2025-08-27,12:24:03.000,239,11071497,112765,0,1756297442,13877.836274669993,13.733749110004283,53018.837290560004 2025-08-27,12:24:04.000,239,11071531,112965,0,1756297443,13877.836274669993,13.783093019999797,53018.837290560004 2025-08-27,12:24:05.000,239,11071575,113125,0,1756297444,13877.748702639998,13.797191279998515,53018.858251920006 2025-08-27,12:24:06.000,239,11071556,112845,0,1756297445,13877.715021089993,13.846535190001305,53018.858251920006 2025-08-27,12:24:07.000,239,11071498,113045,0,1756297446,13877.674603229992,13.888829970004736,53018.85126480001 2025-08-27,12:24:08.000,239,11071538,113005,0,1756297447,13877.587031199997,13.917026490002172,53018.84427768 2025-08-27,12:24:09.000,239,11071556,112885,0,1756297448,13877.546613339997,14.001616050001758,53018.8163292 2025-08-27,12:24:10.000,239,11071534,113085,0,1756297449,13877.492722859992,14.029812569999194,53018.83030344001 2025-08-27,12:24:11.000,239,11071512,112925,0,1756297450,13877.479250240001,14.050959960004548,53018.79536784 2025-08-27,12:24:12.000,239,11071481,112885,0,1756297451,13877.418623450001,14.11440212999878,53018.86523904 2025-08-27,12:24:13.000,239,11071489,112845,0,1756297452,13877.378205590001,14.16374604000157,53018.79536784 2025-08-27,12:24:14.000,239,11071507,112965,0,1756297453,13877.33778773,14.21308995000436,53018.84427768 2025-08-27,12:24:15.000,239,11071527,112965,0,1756297454,13877.304106179996,14.248335600001155,53018.8163292 2025-08-27,12:24:16.000,239,11071533,112765,0,1756297455,13877.25695201,14.318826900002023,53018.80934208001 2025-08-27,12:24:17.000,239,11071539,112885,0,1756297456,13877.25021569999,14.311777770002664,53018.85126480001 2025-08-27,12:24:18.000,239,11071531,112965,0,1756297457,13877.20979783999,14.332925160000741,53018.837290560004 2025-08-27,12:24:19.000,239,11071510,113245,0,1756297458,13877.122225809995,14.39636733000225,53018.837290560004 2025-08-27,12:24:20.000,239,11071530,113005,0,1756297459,13877.142434739995,14.431612979999045,53018.86523904 2025-08-27,12:24:21.000,239,11071493,112765,0,1756297460,13877.102016879995,14.502104279999912,53018.82331632 2025-08-27,12:24:22.000,239,11071559,112925,0,1756297461,13877.1154895,14.480956890001835,53018.886200400004 2025-08-27,12:24:23.000,239,11071589,112885,0,1756297462,13877.04812639999,14.551448190002702,53018.84427768 2025-08-27,12:24:24.000,239,11071553,112925,0,1756297463,13877.00770853999,14.61489036000421,53018.83030344001 2025-08-27,12:24:25.000,239,11071547,112965,0,1756297464,13877.041390089995,14.699479920003796,53018.86523904 2025-08-27,12:24:26.000,239,11071560,112925,0,1756297465,13877.00770853999,14.720627310001873,53018.858251920006 2025-08-27,12:24:27.000,239,11071546,112965,0,1756297466,13876.98749960999,14.713578180002514,53018.8163292 2025-08-27,12:24:28.000,239,11071474,113045,0,1756297467,13876.94708174999,14.74882382999931,53018.84427768 2025-08-27,12:24:29.000,239,11071566,112965,0,1756297468,13876.93360913,14.819315130000177,53018.84427768 2025-08-27,12:24:30.000,239,11071585,112925,0,1756297469,13876.90666388999,14.861609910003608,53018.86523904 2025-08-27,12:24:31.000,239,11071549,113125,0,1756297470,13876.893191269999,14.868659040002967,53018.87222616 2025-08-27,12:24:32.000,239,11071561,113005,0,1756297471,13876.859509719994,14.889806430001045,53018.86523904 2025-08-27,12:24:33.000,239,11071555,113245,0,1756297472,13876.84603709999,14.903904689999763,53018.93511024 2025-08-27,12:24:34.000,239,11071561,112805,0,1756297473,13876.805619239989,14.939150340003835,53018.90017464001 2025-08-27,12:24:35.000,239,11071503,113165,0,1756297474,13876.771937689999,14.988494249999349,53018.93511024 2025-08-27,12:24:36.000,239,11071519,112925,0,1756297475,13876.778673999994,15.066034679999575,53018.886200400004 2025-08-27,12:24:37.000,239,11071539,112925,0,1756297476,13876.771937689999,15.016690770004061,53018.886200400004 2025-08-27,12:24:38.000,239,11071513,113085,0,1756297477,13876.778673999994,15.066034679999575,53018.921136 2025-08-27,12:24:39.000,239,11071532,113125,0,1756297478,13876.792146619999,15.073083809998934,53018.91414888 2025-08-27,12:24:40.000,239,11071500,112605,0,1756297479,13876.751728759999,15.15767336999852,53018.90017464001 2025-08-27,12:24:41.000,239,11071585,113005,0,1756297480,13876.771937689999,15.178820760003873,53018.91414888 2025-08-27,12:24:42.000,239,11071526,112925,0,1756297481,13876.805619239989,15.228164669999387,53018.89318752 2025-08-27,12:24:43.000,239,11071486,112885,0,1756297482,13876.812355549999,15.284557710001536,53018.87222616 2025-08-27,12:24:44.000,239,11071497,113085,0,1756297483,13876.798882929994,15.333901620004326,53018.94209736 2025-08-27,12:24:45.000,239,11071519,113005,0,1756297484,13876.798882929994,15.355049010002404,53018.96305872 2025-08-27,12:24:46.000,239,11071508,113365,0,1756297485,13876.738256139994,15.340950750003685,53018.89318752 2025-08-27,12:24:47.000,239,11071539,113125,0,1756297486,13876.744992449989,15.418491180003912,53018.92812312001 2025-08-27,12:24:48.000,239,11071493,112845,0,1756297487,13876.684365659989,15.446687700001348,53018.9910072 2025-08-27,12:24:49.000,239,11071556,113045,0,1756297488,13876.684365659989,15.524228130001575,53018.93511024 2025-08-27,12:24:50.000,239,11071522,112845,0,1756297489,13876.670893039998,15.56652290999773,53018.921136 2025-08-27,12:24:51.000,239,11071567,112805,0,1756297490,13876.650684109998,15.531277260000934,53018.956071600005 2025-08-27,12:24:52.000,239,11071495,112725,0,1756297491,13876.637211489993,15.594719430002442,53018.921136 2025-08-27,12:24:53.000,239,11071515,113125,0,1756297492,13876.664156729988,15.601768560001801,53018.93511024 2025-08-27,12:24:54.000,239,11071559,113525,0,1756297493,13876.630475179998,15.622915949999879,53018.97703296001 2025-08-27,12:24:55.000,239,11071484,112965,0,1756297494,13876.637211489993,15.65816160000395,53018.96305872 2025-08-27,12:24:56.000,239,11071499,113045,0,1756297495,13876.617002559993,15.693407250000746,53019.01196856 2025-08-27,12:24:57.000,239,11071575,112685,0,1756297496,13876.596793629993,15.742751160003536,53018.96305872 2025-08-27,12:24:58.000,239,11071545,112765,0,1756297497,13876.603529939988,15.749800290002895,53018.97004584 2025-08-27,12:24:59.000,239,11071478,113045,0,1756297498,13876.590057319998,15.806193329997768,53019.004981440004 2025-08-27,12:25:00.000,239,11071519,112725,0,1756297499,13876.603529939988,15.79209506999905,53019.03292992 2025-08-27,12:25:01.000,239,11071559,112885,0,1756297500,13876.596793629993,15.855537240000558,53019.04690416001 2025-08-27,12:25:02.000,239,11071593,112925,0,1756297501,13876.610266249998,15.918979410002066,53019.053891280004 2025-08-27,12:25:03.000,239,11071540,113005,0,1756297502,13876.610266249998,15.926028540001425,53019.09581400001 2025-08-27,12:25:04.000,239,11071568,113045,0,1756297503,13876.596793629993,15.968323320004856,53019.13773672 2025-08-27,12:25:05.000,239,11071592,113005,0,1756297504,13876.623738869988,15.961274189998221,53019.172672320004 2025-08-27,12:25:06.000,239,11071549,113125,0,1756297505,13876.603529939988,15.989470710002934,53019.15171096 2025-08-27,12:25:07.000,239,11071579,113005,0,1756297506,13876.650684109998,16.003568970001652,53019.193633680006 2025-08-27,12:25:08.000,239,11071603,112925,0,1756297507,13876.650684109998,16.003568970001652,53019.23555640001 2025-08-27,12:25:09.000,239,11071508,113005,0,1756297508,13876.684365659989,16.038814619998448,53019.270492 2025-08-27,12:25:10.000,239,11071590,112805,0,1756297509,13876.704574589989,15.975372450004215,53019.29844048 2025-08-27,12:25:11.000,239,11071578,113285,0,1756297510,13876.758465069994,15.989470710002934,53019.29844048 2025-08-27,12:25:12.000,239,11071578,112805,0,1756297511,13876.812355549999,16.03176548999909,53019.31241472001 2025-08-27,12:25:13.000,239,11071536,112925,0,1756297512,13876.798882929994,15.968323320004856,53019.31241472001 2025-08-27,12:25:14.000,239,11071512,112885,0,1756297513,13876.859509719994,15.968323320004856,53019.340363200005 2025-08-27,12:25:15.000,239,11071610,112725,0,1756297514,13876.852773409999,15.989470710002934,53019.38228592001 2025-08-27,12:25:16.000,239,11071502,112685,0,1756297515,13876.859509719994,15.982421580003574,53019.36831168 2025-08-27,12:25:17.000,239,11071590,112925,0,1756297516,13876.893191269999,16.01766723000037,53019.39626016 2025-08-27,12:25:18.000,239,11071546,113085,0,1756297517,13876.920136509994,16.038814619998448,53019.38228592001 2025-08-27,12:25:19.000,239,11071530,113085,0,1756297518,13876.920136509994,16.038814619998448,53019.41722152 2025-08-27,12:25:20.000,239,11071600,112845,0,1756297519,13876.920136509994,16.003568970001652,53019.459144240005 2025-08-27,12:25:21.000,239,11071541,112805,0,1756297520,13876.94708174999,16.08110940000188,53019.47311848 2025-08-27,12:25:22.000,239,11071591,113005,0,1756297521,13876.960554369994,16.045863749997807,53019.529015440006 2025-08-27,12:25:23.000,239,11071550,113125,0,1756297522,13876.980763299995,16.052912880004442,53019.5150412 2025-08-27,12:25:24.000,239,11071489,112925,0,1756297523,13876.97402699,16.038814619998448,53019.54997680001 2025-08-27,12:25:25.000,239,11071551,112965,0,1756297524,13876.98749960999,16.045863749997807,53019.54298968 2025-08-27,12:25:26.000,239,11071536,113085,0,1756297525,13877.00770853999,16.06701114000316,53019.61286088 2025-08-27,12:25:27.000,239,11071593,113125,0,1756297526,13877.03465378,16.045863749997807,53019.61984800001 2025-08-27,12:25:28.000,239,11071549,112965,0,1756297527,13877.061599019995,16.02471635999973,53019.66177072 2025-08-27,12:25:29.000,239,11071524,113125,0,1756297528,13877.04812639999,16.01061810000101,53019.626835120005 2025-08-27,12:25:30.000,239,11071582,112765,0,1756297529,13877.07507164,16.052912880004442,53019.675744960005 2025-08-27,12:25:31.000,239,11071525,112845,0,1756297530,13877.06833532999,16.0599620100038,53019.66875784001 2025-08-27,12:25:32.000,239,11071555,112765,0,1756297531,13877.061599019995,16.038814619998448,53019.73164192 2025-08-27,12:25:33.000,239,11071502,113005,0,1756297532,13877.1154895,16.052912880004442,53019.68273208 2025-08-27,12:25:34.000,239,11071509,113045,0,1756297533,13877.13569843,16.003568970001652,53019.70369344 2025-08-27,12:25:35.000,239,11071520,112965,0,1756297534,13877.10875318999,16.03176548999909,53019.724654800004 2025-08-27,12:25:36.000,239,11071572,112925,0,1756297535,13877.13569843,16.038814619998448,53019.80151312 2025-08-27,12:25:37.000,239,11071533,112965,0,1756297536,13877.122225809995,16.088158530001238,53019.76657752001 2025-08-27,12:25:38.000,239,11071521,113005,0,1756297537,13877.16937997999,16.07406027000252,53019.794526000005 2025-08-27,12:25:39.000,239,11071566,113005,0,1756297538,13877.17611629,16.088158530001238,53019.85741008001 2025-08-27,12:25:40.000,239,11071528,112565,0,1756297539,13877.18958890999,16.052912880004442,53019.85741008001 2025-08-27,12:25:41.000,239,11071584,112805,0,1756297540,13877.182852599995,16.0599620100038,53019.87138432 2025-08-27,12:25:42.000,239,11071540,112685,0,1756297541,13877.182852599995,16.116355049998674,53019.962216880005 2025-08-27,12:25:43.000,239,11071593,113285,0,1756297542,13877.19632522,16.102256789999956,53019.892345680004 2025-08-27,12:25:44.000,239,11071567,113085,0,1756297543,13877.21653415,16.08110940000188,53019.90631992001 2025-08-27,12:25:45.000,239,11071536,112765,0,1756297544,13877.203061529995,16.08110940000188,53019.93426840001 2025-08-27,12:25:46.000,239,11071538,112845,0,1756297545,13877.203061529995,16.088158530001238,53019.962216880005 2025-08-27,12:25:47.000,239,11071597,113125,0,1756297546,13877.25695201,16.088158530001238,53019.94125552 2025-08-27,12:25:48.000,239,11071497,113125,0,1756297547,13877.263688319996,16.13045331000467,53019.98317824001 2025-08-27,12:25:49.000,239,11071503,113005,0,1756297548,13877.25021569999,16.158649830002105,53019.98317824001 2025-08-27,12:25:50.000,239,11071549,112845,0,1756297549,13877.21653415,16.18684634999954,53020.00413960001 2025-08-27,12:25:51.000,239,11071551,112965,0,1756297550,13877.17611629,16.207993740004895,53020.00413960001 2025-08-27,12:25:52.000,239,11071608,112765,0,1756297551,13877.16937997999,16.285534169997845,53020.02510096001 2025-08-27,12:25:53.000,239,11071472,112965,0,1756297552,13877.13569843,16.320779820001917,53020.0390752 2025-08-27,12:25:54.000,239,11071558,113285,0,1756297553,13877.122225809995,16.327828950001276,53020.08798504 2025-08-27,12:25:55.000,239,11071573,112685,0,1756297554,13877.12896211999,16.384221990003425,53020.11593352 2025-08-27,12:25:56.000,239,11071552,112925,0,1756297555,13877.142434739995,16.384221990003425,53020.10195928001 2025-08-27,12:25:57.000,239,11071500,112805,0,1756297556,13877.1154895,16.4406150299983,53020.11593352 2025-08-27,12:25:58.000,239,11071528,113125,0,1756297557,13877.13569843,16.489958940001088,53020.17183048001 2025-08-27,12:25:59.000,239,11071534,112925,0,1756297558,13877.14917104999,16.511106329999166,53020.17183048001 2025-08-27,12:26:00.000,239,11071480,112765,0,1756297559,13877.10875318999,16.546351980003237,53020.15086912001 2025-08-27,12:26:01.000,239,11071529,112765,0,1756297560,13877.081807949995,16.539302850003878,53020.22074032001 2025-08-27,12:26:02.000,239,11071587,112965,0,1756297561,13877.081807949995,16.60274501999811,53020.19977896001 2025-08-27,12:26:03.000,239,11071549,113005,0,1756297562,13877.09528057,16.60274501999811,53020.16484336 2025-08-27,12:26:04.000,239,11071509,112765,0,1756297563,13877.13569843,16.609794150004745,53020.24170168001 2025-08-27,12:26:05.000,239,11071526,112885,0,1756297564,13877.13569843,16.64503980000154,53020.23471456 2025-08-27,12:26:06.000,239,11071536,112965,0,1756297565,13877.15590736,16.673236319998978,53020.19977896001 2025-08-27,12:26:07.000,239,11071527,113005,0,1756297566,13877.223270459996,16.673236319998978,53020.25567592 2025-08-27,12:26:08.000,239,11071543,112965,0,1756297567,13877.223270459996,16.71553110000241,53020.25567592 2025-08-27,12:26:09.000,239,11071575,112925,0,1756297568,13877.21653415,16.729629360001127,53020.30458576 2025-08-27,12:26:10.000,239,11071534,112845,0,1756297569,13877.21653415,16.729629360001127,53020.227727440004 2025-08-27,12:26:11.000,239,11071558,112765,0,1756297570,13877.223270459996,16.736678490000486,53020.27663728 2025-08-27,12:26:12.000,239,11071588,112765,0,1756297571,13877.19632522,16.736678490000486,53020.32554712 2025-08-27,12:26:13.000,239,11071534,113285,0,1756297572,13877.182852599995,16.800120660001994,53020.27663728 2025-08-27,12:26:14.000,239,11071517,112965,0,1756297573,13877.19632522,16.807169790001353,53020.2836244 2025-08-27,12:26:15.000,239,11071581,112685,0,1756297574,13877.17611629,16.89175935000094,53020.31157288 2025-08-27,12:26:16.000,239,11071545,112965,0,1756297575,13877.18958890999,16.898808480000298,53020.31856000001 2025-08-27,12:26:17.000,239,11071512,112805,0,1756297576,13877.14917104999,16.94110326000373,53020.30458576 2025-08-27,12:26:18.000,239,11071569,112845,0,1756297577,13877.10875318999,17.011594560004596,53020.33952136001 2025-08-27,12:26:19.000,239,11071542,112965,0,1756297578,13877.08854425999,17.018643690003955,53020.40240544 2025-08-27,12:26:20.000,239,11071518,113125,0,1756297579,13877.03465378,17.039791080002033,53020.32554712 2025-08-27,12:26:21.000,239,11071523,112685,0,1756297580,13876.99423592,17.152577159999055,53020.40939256001 2025-08-27,12:26:22.000,239,11071507,112805,0,1756297581,13876.97402699,17.12438064000162,53020.38843120001 2025-08-27,12:26:23.000,239,11071522,112845,0,1756297582,13876.99423592,17.216019330000563,53020.38843120001 2025-08-27,12:26:24.000,239,11071579,112885,0,1756297583,13876.93360913,17.27946150000207,53020.40240544 2025-08-27,12:26:25.000,239,11071507,113085,0,1756297584,13876.88645495999,17.34995280000294,53020.37445696 2025-08-27,12:26:26.000,239,11071485,112965,0,1756297585,13876.879718649994,17.378149320000375,53020.395418320004 2025-08-27,12:26:27.000,239,11071522,112765,0,1756297586,13876.899927579994,17.4556897500006,53020.40939256001 2025-08-27,12:26:28.000,239,11071526,112885,0,1756297587,13876.839300789994,17.547328439999546,53020.38144408 2025-08-27,12:26:29.000,239,11071512,113005,0,1756297588,13876.82582816999,17.589623220002977,53020.40939256001 2025-08-27,12:26:30.000,239,11071569,112965,0,1756297589,13876.819091859994,17.667163650003204,53020.45131528 2025-08-27,12:26:31.000,239,11071535,112845,0,1756297590,13876.82582816999,17.7024093,53020.38843120001 2025-08-27,12:26:32.000,239,11071533,112885,0,1756297591,13876.832564479999,17.73765495000407,53020.36048272001 2025-08-27,12:26:33.000,239,11071494,113005,0,1756297592,13876.84603709999,17.801097119998303,53020.40939256001 2025-08-27,12:26:34.000,239,11071538,113085,0,1756297593,13876.86624602999,17.892735810004524,53020.33952136001 2025-08-27,12:26:35.000,239,11071542,112685,0,1756297594,13876.859509719994,17.97732537000411,53020.395418320004 2025-08-27,12:26:36.000,239,11071505,113165,0,1756297595,13876.839300789994,17.963227109998115,53020.40240544 2025-08-27,12:26:37.000,239,11071518,112845,0,1756297596,13876.819091859994,18.068964060003054,53020.346508480005 2025-08-27,12:26:38.000,239,11071533,112805,0,1756297597,13876.798882929994,18.125357099997927,53020.36048272001 2025-08-27,12:26:39.000,239,11071487,113005,0,1756297598,13876.785410309989,18.195848399998795,53020.36048272001 2025-08-27,12:26:40.000,239,11071526,112805,0,1756297599,13876.724783519989,18.231094050002866,53020.38144408 2025-08-27,12:26:41.000,239,11071559,112925,0,1756297600,13876.704574589989,18.301585350003734,53020.3534956 2025-08-27,12:26:42.000,239,11071485,112685,0,1756297601,13876.691101969998,18.357978389998607,53020.346508480005 2025-08-27,12:26:43.000,239,11071583,112925,0,1756297602,13876.691101969998,18.421420560000115,53020.395418320004 2025-08-27,12:26:44.000,239,11071500,112925,0,1756297603,13876.677629349993,18.5060101199997,53020.36746984001 2025-08-27,12:26:45.000,239,11071567,112925,0,1756297604,13876.657420419993,18.583550549999927,53020.31157288 2025-08-27,12:26:46.000,239,11071581,112845,0,1756297605,13876.650684109998,18.583550549999927,53020.4233668 2025-08-27,12:26:47.000,239,11071489,112885,0,1756297606,13876.630475179998,18.675189239998872,53020.297598640005 2025-08-27,12:26:48.000,239,11071586,112765,0,1756297607,13876.670893039998,18.717484020002303,53020.416379680006 2025-08-27,12:26:49.000,239,11071496,112845,0,1756297608,13876.657420419993,18.759778799998458,53020.395418320004 2025-08-27,12:26:50.000,239,11071504,112925,0,1756297609,13876.637211489993,18.78092619000381,53020.37445696 2025-08-27,12:26:51.000,239,11071513,113125,0,1756297610,13876.630475179998,18.85141749000468,53020.33952136001 2025-08-27,12:26:52.000,239,11071571,113045,0,1756297611,13876.664156729988,18.893712270000833,53020.38144408 2025-08-27,12:26:53.000,239,11071563,113125,0,1756297612,13876.691101969998,18.928957920004905,53020.36048272001 2025-08-27,12:26:54.000,239,11071545,112765,0,1756297613,13876.664156729988,18.950105310002982,53020.36048272001 2025-08-27,12:26:55.000,239,11071508,112965,0,1756297614,13876.677629349993,19.02059661000385,53020.37445696 2025-08-27,12:26:56.000,239,11071517,112965,0,1756297615,13876.670893039998,19.055842260000645,53020.44432816 2025-08-27,12:26:57.000,239,11071539,113165,0,1756297616,13876.643947799988,19.08403877999808,53020.4233668 2025-08-27,12:26:58.000,239,11071482,112885,0,1756297617,13876.643947799988,19.126333560001513,53020.38144408 2025-08-27,12:26:59.000,239,11071522,112925,0,1756297618,13876.610266249998,19.168628339997667,53020.395418320004 2025-08-27,12:27:00.000,239,11071516,113125,0,1756297619,13876.563112080003,19.168628339997667,53020.4233668 2025-08-27,12:27:01.000,239,11071472,113005,0,1756297620,13876.583321009988,19.210923120001098,53020.37445696 2025-08-27,12:27:02.000,239,11071480,113005,0,1756297621,13876.563112080003,19.217972250000457,53020.37445696 2025-08-27,12:27:03.000,239,11071496,113005,0,1756297622,13876.590057319998,19.274365290002606,53020.3534956 2025-08-27,12:27:04.000,239,11071510,112965,0,1756297623,13876.596793629993,19.302561810000043,53020.416379680006 2025-08-27,12:27:05.000,239,11071578,112805,0,1756297624,13876.590057319998,19.309610939999402,53020.44432816 2025-08-27,12:27:06.000,239,11071540,112925,0,1756297625,13876.617002559993,19.358954850002192,53020.37445696 2025-08-27,12:27:07.000,239,11071524,113005,0,1756297626,13876.603529939988,19.344856590003474,53020.36746984001 2025-08-27,12:27:08.000,239,11071519,113005,0,1756297627,13876.583321009988,19.41534789000434,53020.416379680006 2025-08-27,12:27:09.000,239,11071551,112965,0,1756297628,13876.603529939988,19.401249629998347,53020.43734104001 2025-08-27,12:27:10.000,239,11071504,113125,0,1756297629,13876.590057319998,19.408298759997706,53020.40240544 2025-08-27,12:27:11.000,239,11071522,112885,0,1756297630,13876.576584699993,19.38010224000027,53020.37445696 2025-08-27,12:27:12.000,239,11071564,113045,0,1756297631,13876.576584699993,19.358954850002192,53020.40939256001 2025-08-27,12:27:13.000,239,11071527,112965,0,1756297632,13876.556375769993,19.394200499998988,53020.47227664 2025-08-27,12:27:14.000,239,11071531,112925,0,1756297633,13876.502485290002,19.36600398000155,53020.38843120001 2025-08-27,12:27:15.000,239,11071573,113085,0,1756297634,13876.489012669997,19.351905720002833,53020.40240544 2025-08-27,12:27:16.000,239,11071520,113085,0,1756297635,13876.441858500002,19.41534789000434,53020.40939256001 2025-08-27,12:27:17.000,239,11071516,112845,0,1756297636,13876.482276360002,19.38010224000027,53020.33952136001 2025-08-27,12:27:18.000,239,11071580,113205,0,1756297637,13876.428385879997,19.36600398000155,53020.37445696 2025-08-27,12:27:19.000,239,11071545,112965,0,1756297638,13876.374495399992,19.36600398000155,53020.40240544 2025-08-27,12:27:20.000,239,11071518,112925,0,1756297639,13876.354286469992,19.37305311000091,53020.40240544 2025-08-27,12:27:21.000,239,11071563,112965,0,1756297640,13876.313868609992,19.401249629998347,53020.31856000001 2025-08-27,12:27:22.000,239,11071488,112925,0,1756297641,13876.340813850002,19.4223970200037,53020.40939256001 2025-08-27,12:27:23.000,239,11071500,113045,0,1756297642,13876.293659679992,19.499937450003927,53020.37445696 2025-08-27,12:27:24.000,239,11071582,112925,0,1756297643,13876.307132299997,19.54928135999944,53020.38144408 2025-08-27,12:27:25.000,239,11071511,112725,0,1756297644,13876.300395990002,19.577477880004153,53020.4233668 2025-08-27,12:27:26.000,239,11071540,113085,0,1756297645,13876.320604920002,19.647969179997745,53020.33253424 2025-08-27,12:27:27.000,239,11071581,113205,0,1756297646,13876.361022780002,19.633870919999026,53020.40939256001 2025-08-27,12:27:28.000,239,11071538,113085,0,1756297647,13876.327341229997,19.647969179997745,53020.4233668 2025-08-27,12:27:29.000,239,11071538,112925,0,1756297648,13876.441858500002,19.718460479998612,53020.44432816 2025-08-27,12:27:30.000,239,11071532,112965,0,1756297649,13876.468803739997,19.704362219999894,53020.40240544 2025-08-27,12:27:31.000,239,11071520,112845,0,1756297650,13876.495748979993,19.711411349999253,53020.43734104001 2025-08-27,12:27:32.000,239,11071520,113005,0,1756297651,13876.549639459998,19.72550960999797,53020.40939256001 2025-08-27,12:27:33.000,239,11071591,112805,0,1756297652,13876.596793629993,19.760755260002043,53020.45830240001 2025-08-27,12:27:34.000,239,11071563,112885,0,1756297653,13876.650684109998,19.72550960999797,53020.43035392 2025-08-27,12:27:35.000,239,11071578,112925,0,1756297654,13876.643947799988,19.732558740004606,53020.47227664 2025-08-27,12:27:36.000,239,11071593,112845,0,1756297655,13876.691101969998,19.704362219999894,53020.47227664 2025-08-27,12:27:37.000,239,11071567,112845,0,1756297656,13876.738256139994,19.746657000003324,53020.48625088001 2025-08-27,12:27:38.000,239,11071572,113085,0,1756297657,13876.697838279993,19.7678043900014,53020.465289520005 2025-08-27,12:27:39.000,239,11071511,112965,0,1756297658,13876.765201379989,19.82419743000355,53020.47227664 2025-08-27,12:27:40.000,239,11071496,113165,0,1756297659,13876.758465069994,19.81714830000419,53020.465289520005 2025-08-27,12:27:41.000,239,11071531,113085,0,1756297660,13876.751728759999,19.859443080000347,53020.45830240001 2025-08-27,12:27:42.000,239,11071516,112925,0,1756297661,13876.744992449989,19.908786990003136,53020.43734104001 2025-08-27,12:27:43.000,239,11071582,113125,0,1756297662,13876.711310899998,19.979278290004004,53020.53516072001 2025-08-27,12:27:44.000,239,11071529,113125,0,1756297663,13876.677629349993,20.035671329998877,53020.50721224001 2025-08-27,12:27:45.000,239,11071497,112765,0,1756297664,13876.691101969998,20.106162629999744,53020.47926376 2025-08-27,12:27:46.000,239,11071563,112725,0,1756297665,13876.643947799988,20.18370305999997,53020.50022512 2025-08-27,12:27:47.000,239,11071543,113085,0,1756297666,13876.637211489993,20.261243490000197,53020.48625088001 2025-08-27,12:27:48.000,239,11071500,113125,0,1756297667,13876.630475179998,20.310587400002987,53020.54913496 2025-08-27,12:27:49.000,239,11071486,113005,0,1756297668,13876.664156729988,20.36698043999786,53020.52118648 2025-08-27,12:27:50.000,239,11071588,113125,0,1756297669,13876.650684109998,20.395176960002573,53020.48625088001 2025-08-27,12:27:51.000,239,11071495,113165,0,1756297670,13876.691101969998,20.45861913000408,53020.45131528 2025-08-27,12:27:52.000,239,11071513,113045,0,1756297671,13876.744992449989,20.47976652000216,53020.47926376 2025-08-27,12:27:53.000,239,11071575,113045,0,1756297672,13876.778673999994,20.507963039999595,53020.45131528 2025-08-27,12:27:54.000,239,11071563,112925,0,1756297673,13876.798882929994,20.543208690003667,53020.514199360005 2025-08-27,12:27:55.000,239,11071576,113125,0,1756297674,13876.86624602999,20.529110429997672,53020.47227664 2025-08-27,12:27:56.000,239,11071519,112885,0,1756297675,13876.960554369994,20.578454340000462,53020.55612208001 2025-08-27,12:27:57.000,239,11071514,112965,0,1756297676,13877.041390089995,20.58550346999982,53020.514199360005 2025-08-27,12:27:58.000,239,11071508,113045,0,1756297677,13877.081807949995,20.6066508599979,53020.53516072001 2025-08-27,12:27:59.000,239,11071559,113085,0,1756297678,13877.142434739995,20.613699990004534,53020.54214784 2025-08-27,12:28:00.000,239,11071509,113085,0,1756297679,13877.263688319996,20.64894564000133,53020.54214784 2025-08-27,12:28:01.000,239,11071530,112965,0,1756297680,13877.29736987,20.69828955000412,53020.514199360005 2025-08-27,12:28:02.000,239,11071579,112885,0,1756297681,13877.418623450001,20.740584330000274,53020.52118648 2025-08-27,12:28:03.000,239,11071543,112845,0,1756297682,13877.425359759996,20.796977370002423,53020.584070560006 2025-08-27,12:28:04.000,239,11071520,113005,0,1756297683,13877.459041310001,20.846321279997937,53020.584070560006 2025-08-27,12:28:05.000,239,11071541,113205,0,1756297684,13877.539877030002,20.902714320000086,53020.563109200004 2025-08-27,12:28:06.000,239,11071488,113085,0,1756297685,13877.553349649992,20.973205620000954,53020.59105768 2025-08-27,12:28:07.000,239,11071577,112925,0,1756297686,13877.647657989997,21.04369692000182,53020.5980448 2025-08-27,12:28:08.000,239,11071496,113005,0,1756297687,13877.728493709998,21.121237350002048,53020.57009632 2025-08-27,12:28:09.000,239,11071498,112925,0,1756297688,13877.708284779997,21.149433869999484,53020.62599328001 2025-08-27,12:28:10.000,239,11071539,113085,0,1756297689,13877.762175260003,21.205826910001633,53020.63996752 2025-08-27,12:28:11.000,239,11071508,112885,0,1756297690,13877.836274669993,21.255170820004423,53020.71682584 2025-08-27,12:28:12.000,239,11071523,112965,0,1756297691,13877.883428839988,21.325662119998015,53020.667916 2025-08-27,12:28:13.000,239,11071519,112725,0,1756297692,13877.950791939998,21.396153419998882,53020.70983872 2025-08-27,12:28:14.000,239,11071513,112925,0,1756297693,13877.997946109994,21.396153419998882,53020.72381296001 2025-08-27,12:28:15.000,239,11071526,113085,0,1756297694,13878.08551813999,21.40320254999824,53020.72381296001 2025-08-27,12:28:16.000,239,11071512,112965,0,1756297695,13878.14614492999,21.45254646000103,53020.71682584 2025-08-27,12:28:17.000,239,11071598,112685,0,1756297696,13878.21350803,21.45959559000039,53020.68887736 2025-08-27,12:28:18.000,239,11071534,113005,0,1756297697,13878.260662199995,21.46664471999975,53020.74477432001 2025-08-27,12:28:19.000,239,11071571,112805,0,1756297698,13878.36844315999,21.45254646000103,53020.7377872 2025-08-27,12:28:20.000,239,11071513,112725,0,1756297699,13878.361706849995,21.530086890001257,53020.730800080004 2025-08-27,12:28:21.000,239,11071521,112885,0,1756297700,13878.41559733,21.5230377600019,53020.78669704 2025-08-27,12:28:22.000,239,11071473,113085,0,1756297701,13878.422333639995,21.50189037000382,53020.77970992 2025-08-27,12:28:23.000,239,11071547,112965,0,1756297702,13878.462751499996,21.600578190002125,53020.77970992 2025-08-27,12:28:24.000,239,11071556,112925,0,1756297703,13878.42906994999,21.593529060002766,53020.8076584 2025-08-27,12:28:25.000,239,11071534,112805,0,1756297704,13878.41559733,21.649922100004915,53020.800671280005 2025-08-27,12:28:26.000,239,11071476,113005,0,1756297705,13878.442542569996,21.713364269999147,53020.8076584 2025-08-27,12:28:27.000,239,11071471,112725,0,1756297706,13878.3953884,21.812052090004727,53020.82163264001 2025-08-27,12:28:28.000,239,11071524,113045,0,1756297707,13878.43580626,21.882543389998318,53020.849581120005 2025-08-27,12:28:29.000,239,11071573,112965,0,1756297708,13878.40886101999,22.002378600001975,53020.800671280005 2025-08-27,12:28:30.000,239,11071558,112965,0,1756297709,13878.402124709995,22.072869900002843,53020.83560688 2025-08-27,12:28:31.000,239,11071594,112965,0,1756297710,13878.45601519,22.13631207000435,53020.84259400001 2025-08-27,12:28:32.000,239,11071460,113085,0,1756297711,13878.49643305,22.242049020002014,53020.849581120005 2025-08-27,12:28:33.000,239,11071535,113005,0,1756297712,13878.543587219996,22.361884229998395,53020.89150384001 2025-08-27,12:28:34.000,239,11071538,112965,0,1756297713,13878.597477700001,22.425326399999904,53020.86355536001 2025-08-27,12:28:35.000,239,11071543,112845,0,1756297714,13878.691786039992,22.51696508999885,53020.8775296 2025-08-27,12:28:36.000,239,11071598,112685,0,1756297715,13878.698522350001,22.594505519999075,53020.94041368001 2025-08-27,12:28:37.000,239,11071503,113165,0,1756297716,13878.799567000002,22.68614420999802,53020.90547808 2025-08-27,12:28:38.000,239,11071539,112925,0,1756297717,13878.880402720002,22.72138986000209,53020.93342656 2025-08-27,12:28:39.000,239,11071573,113205,0,1756297718,13878.914084269993,22.756635509998887,53020.9474008 2025-08-27,12:28:40.000,239,11071577,113085,0,1756297719,13878.914084269993,22.805979420001677,53021.01028488001 2025-08-27,12:28:41.000,239,11071467,112925,0,1756297720,13878.934293199993,22.841225069998472,53020.99631064 2025-08-27,12:28:42.000,239,11071554,112605,0,1756297721,13878.988183679998,22.841225069998472,53021.00329776 2025-08-27,12:28:43.000,239,11071495,112525,0,1756297722,13879.021865229988,22.841225069998472,53020.98932352001 2025-08-27,12:28:44.000,239,11071558,112965,0,1756297723,13879.001656299988,22.876470720002544,53021.017272000005 2025-08-27,12:28:45.000,239,11071566,112845,0,1756297724,13878.994919989993,22.939912890004052,53020.96137504001 2025-08-27,12:28:46.000,239,11071536,112805,0,1756297725,13879.015128919993,22.96106028000213,53021.03124624001 2025-08-27,12:28:47.000,239,11071529,113085,0,1756297726,13878.927556889998,23.024502450003638,53021.03124624001 2025-08-27,12:28:48.000,239,11071538,112765,0,1756297727,13878.941029510002,23.066797229999793,53021.03124624001 2025-08-27,12:28:49.000,239,11071497,112845,0,1756297728,13878.914084269993,23.1302394000013,53020.99631064 2025-08-27,12:28:50.000,239,11071556,112765,0,1756297729,13878.839984860002,23.214828960000887,53021.04522048 2025-08-27,12:28:51.000,239,11071533,113005,0,1756297730,13878.880402720002,23.30646764999983,53021.00329776 2025-08-27,12:28:52.000,239,11071577,112925,0,1756297731,13878.846721169997,23.36286069000198,53021.03823336001 2025-08-27,12:28:53.000,239,11071538,112925,0,1756297732,13878.772621759992,23.461548510000284,53021.03124624001 2025-08-27,12:28:54.000,239,11071567,112965,0,1756297733,13878.813039619992,23.503843290003715,53021.03823336001 2025-08-27,12:28:55.000,239,11071581,112765,0,1756297734,13878.792830689992,23.59548198000266,53020.99631064 2025-08-27,12:28:56.000,239,11071559,112885,0,1756297735,13878.799567000002,23.694169800000964,53021.066181840004 2025-08-27,12:28:57.000,239,11071515,113165,0,1756297736,13878.813039619992,23.76466110000183,53021.017272000005 2025-08-27,12:28:58.000,239,11071547,113245,0,1756297737,13878.866930099997,23.81400501000462,53021.04522048 2025-08-27,12:28:59.000,239,11071547,112965,0,1756297738,13878.954502129993,23.849250660001417,53021.03124624001 2025-08-27,12:29:00.000,239,11071540,113005,0,1756297739,13879.015128919993,23.877447179998853,53020.99631064 2025-08-27,12:29:01.000,239,11071556,112965,0,1756297740,13879.008392609998,23.94793847999972,53021.03823336001 2025-08-27,12:29:02.000,239,11071588,112845,0,1756297741,13879.075755709993,23.96203673999844,53021.03823336001 2025-08-27,12:29:03.000,239,11071559,113045,0,1756297742,13879.102700949989,24.06072456000402,53021.08015608001 2025-08-27,12:29:04.000,239,11071505,112765,0,1756297743,13879.129646189998,24.06072456000402,53021.09413032 2025-08-27,12:29:05.000,239,11071515,113125,0,1756297744,13879.183536669989,24.131215860004886,53021.136053040005 2025-08-27,12:29:06.000,239,11071538,113045,0,1756297745,13879.223954529989,24.1805597700004,53021.10111744 2025-08-27,12:29:07.000,239,11071546,112805,0,1756297746,13879.203745599989,24.22990368000319,53021.15002728 2025-08-27,12:29:08.000,239,11071569,113045,0,1756297747,13879.210481909999,24.328591500001494,53021.10810456001 2025-08-27,12:29:09.000,239,11071460,113165,0,1756297748,13879.183536669989,24.36383714999829,53021.15002728 2025-08-27,12:29:10.000,239,11071531,112965,0,1756297749,13879.176800359994,24.45547584000451,53021.16400152 2025-08-27,12:29:11.000,239,11071544,112885,0,1756297750,13879.197009289994,24.533016270004737,53021.16400152 2025-08-27,12:29:12.000,239,11071580,112805,0,1756297751,13879.203745599989,24.603507569998328,53021.20592424001 2025-08-27,12:29:13.000,239,11071499,113005,0,1756297752,13879.210481909999,24.723342780001985,53021.20592424001 2025-08-27,12:29:14.000,239,11071532,112965,0,1756297753,13879.170064049998,24.793834080002853,53021.24085984 2025-08-27,12:29:15.000,239,11071484,112965,0,1756297754,13879.183536669989,24.899571030000516,53021.21291136 2025-08-27,12:29:16.000,239,11071456,112805,0,1756297755,13879.109437259998,24.941865810003947,53021.184962880005 2025-08-27,12:29:17.000,239,11071601,112845,0,1756297756,13879.149855119998,24.99120971999946,53021.233872720004 2025-08-27,12:29:18.000,239,11071528,112925,0,1756297757,13879.183536669989,25.05465189000097,53021.16400152 2025-08-27,12:29:19.000,239,11071550,113365,0,1756297758,13879.163327739989,25.139241450000554,53021.24085984 2025-08-27,12:29:20.000,239,11071586,113165,0,1756297759,13879.244163459989,25.181536230003985,53021.29675680001 2025-08-27,12:29:21.000,239,11071508,112885,0,1756297760,13879.277845009994,25.202683620002063,53021.27579544001 2025-08-27,12:29:22.000,239,11071486,113125,0,1756297761,13879.311526559999,25.2308801399995,53021.24085984 2025-08-27,12:29:23.000,239,11071485,112765,0,1756297762,13879.399098589995,25.25907666000421,53021.254834080006 2025-08-27,12:29:24.000,239,11071545,113125,0,1756297763,13879.43278014,25.27317492000293,53021.24784696001 2025-08-27,12:29:25.000,239,11071537,112885,0,1756297764,13879.49340693,25.237929269998858,53021.31771816 2025-08-27,12:29:26.000,239,11071500,112925,0,1756297765,13879.53382479,25.294322310001007,53021.303743920005 2025-08-27,12:29:27.000,239,11071534,112925,0,1756297766,13879.56750633999,25.308420569999726,53021.38060224 2025-08-27,12:29:28.000,239,11071473,113085,0,1756297767,13879.59445158,25.385960999999952,53021.352653760005 2025-08-27,12:29:29.000,239,11071482,113045,0,1756297768,13879.580978959995,25.40005925999867,53021.39457648001 2025-08-27,12:29:30.000,239,11071546,112965,0,1756297769,13879.61466051,25.49169795000489,53021.33867952 2025-08-27,12:29:31.000,239,11071515,113045,0,1756297770,13879.63486944,25.583336640003836,53021.36662800001 2025-08-27,12:29:32.000,239,11071573,112885,0,1756297771,13879.661814679996,25.63972967999871,53021.36662800001 2025-08-27,12:29:33.000,239,11071551,113005,0,1756297772,13879.64834205999,25.731368369997654,53021.401563600004 2025-08-27,12:29:34.000,239,11071542,113085,0,1756297773,13879.702232539996,25.84415445000195,53021.45746056 2025-08-27,12:29:35.000,239,11071558,112925,0,1756297774,13879.661814679996,25.9005474900041,53021.45746056 2025-08-27,12:29:36.000,239,11071513,112765,0,1756297775,13879.71570516,26.0344809599992,53021.471434800005 2025-08-27,12:29:37.000,239,11071528,113005,0,1756297776,13879.69549623,26.119070519998786,53021.46444768001 2025-08-27,12:29:38.000,239,11071509,113125,0,1756297777,13879.729177779991,26.224807470003725,53021.54130600001 2025-08-27,12:29:39.000,239,11071512,112765,0,1756297778,13879.762859329996,26.330544420001388,53021.56226736001 2025-08-27,12:29:40.000,239,11071618,112805,0,1756297779,13879.789804569991,26.386937460003537,53021.5762416 2025-08-27,12:29:41.000,239,11071533,112965,0,1756297780,13879.857167670001,26.45037962999777,53021.590215840006 2025-08-27,12:29:42.000,239,11071550,113045,0,1756297781,13879.904321839997,26.54201832000399,53021.639125680005 2025-08-27,12:29:43.000,239,11071522,112885,0,1756297782,13879.964948629997,26.605460489998222,53021.65309992 2025-08-27,12:29:44.000,239,11071529,113245,0,1756297783,13880.025575419997,26.647755270001653,53021.69502264 2025-08-27,12:29:45.000,239,11071561,112885,0,1756297784,13880.092938519992,26.66890265999973,53021.72297112 2025-08-27,12:29:46.000,239,11071550,112885,0,1756297785,13880.200719480003,26.68300091999845,53021.76489384 2025-08-27,12:29:47.000,239,11071519,112845,0,1756297786,13880.261346269988,26.68300091999845,53021.74393248 2025-08-27,12:29:48.000,239,11071502,112965,0,1756297787,13880.342181989989,26.753492219999316,53021.904636240004 2025-08-27,12:29:49.000,239,11071503,113205,0,1756297788,13880.423017709989,26.788737870003388,53021.87668776001 2025-08-27,12:29:50.000,239,11071518,113045,0,1756297789,13880.463435569989,26.8380817799989,53021.89764912001 2025-08-27,12:29:51.000,239,11071595,112765,0,1756297790,13880.530798669999,26.880376560002333,53021.96752032001 2025-08-27,12:29:52.000,239,11071537,112965,0,1756297791,13880.557743909994,26.852180040004896,53021.9605332 2025-08-27,12:29:53.000,239,11071554,113165,0,1756297792,13880.63184332,26.90152395000041,53022.01643016001 2025-08-27,12:29:54.000,239,11071513,113205,0,1756297793,13880.699206419995,26.9508678600032,53022.072327120004 2025-08-27,12:29:55.000,239,11071554,112925,0,1756297794,13880.658788559995,26.95791699000256,53022.08630136001 2025-08-27,12:29:56.000,239,11071481,112925,0,1756297795,13880.74636058999,26.964966120001918,53022.11424984001 2025-08-27,12:29:57.000,239,11071513,113125,0,1756297796,13880.74636058999,27.014310030004708,53022.13521120001 2025-08-27,12:29:58.000,239,11071526,112605,0,1756297797,13880.800251069995,27.007260899998073,53022.15617256 2025-08-27,12:29:59.000,239,11071534,112845,0,1756297798,13880.84740523999,27.035457420002786,53022.191108160005 2025-08-27,12:30:00.000,239,11071594,112885,0,1756297799,13880.840668929995,27.098899590004294,53022.191108160005 2025-08-27,12:30:01.000,239,11071501,112845,0,1756297800,13880.88782309999,27.105948720003653,53022.24700512 2025-08-27,12:30:02.000,239,11071538,113045,0,1756297801,13880.901295719996,27.14119437000045,53022.260979360006 2025-08-27,12:30:03.000,239,11071499,112805,0,1756297802,13880.901295719996,27.17644002000452,53022.32386344 2025-08-27,12:30:04.000,239,11071513,112805,0,1756297803,13880.88782309999,27.239882189998752,53022.32386344 2025-08-27,12:30:05.000,239,11071530,112965,0,1756297804,13880.968658819991,27.31037348999962,53022.36578616 2025-08-27,12:30:06.000,239,11071542,113085,0,1756297805,13880.941713579996,27.394963049999205,53022.358799040005 2025-08-27,12:30:07.000,239,11071521,113165,0,1756297806,13880.982131439996,27.465454350000073,53022.44963160001 2025-08-27,12:30:08.000,239,11071559,112885,0,1756297807,13880.995604060001,27.472503479999432,53022.43565736 2025-08-27,12:30:09.000,239,11071489,112965,0,1756297808,13880.988867749991,27.557093039999017,53022.49854144001 2025-08-27,12:30:10.000,239,11071577,112965,0,1756297809,13881.009076679991,27.571191299997736,53022.50552856 2025-08-27,12:30:11.000,239,11071549,113045,0,1756297810,13881.009076679991,27.662829990003956,53022.49854144001 2025-08-27,12:30:12.000,239,11071577,112965,0,1756297811,13881.076439780001,27.70512477000011,53022.49854144001 2025-08-27,12:30:13.000,239,11071490,113085,0,1756297812,13881.123593949997,27.698075640000752,53022.58238688 2025-08-27,12:30:14.000,239,11071539,112925,0,1756297813,13881.184220739997,27.747419550003542,53022.60334824 2025-08-27,12:30:15.000,239,11071536,112885,0,1756297814,13881.244847529997,27.81791085000441,53022.60334824 2025-08-27,12:30:16.000,239,11071507,112965,0,1756297815,13881.285265389997,27.846107370001846,53022.68020656 2025-08-27,12:30:17.000,239,11071551,113005,0,1756297816,13881.325683249997,27.846107370001846,53022.6592452 2025-08-27,12:30:18.000,239,11071595,113005,0,1756297817,13881.419991590003,27.888402149998,53022.7291164 2025-08-27,12:30:19.000,239,11071506,112845,0,1756297818,13881.460409449988,27.923647800002072,53022.764052000006 2025-08-27,12:30:20.000,239,11071539,112885,0,1756297819,13881.554717789993,27.99413910000294,53022.78501336001 2025-08-27,12:30:21.000,239,11071474,112845,0,1756297820,13881.595135649994,28.050532139997813,53022.7989876 2025-08-27,12:30:22.000,239,11071500,113005,0,1756297821,13881.655762439994,28.043483009998454,53022.84091032 2025-08-27,12:30:23.000,239,11071551,112925,0,1756297822,13881.662498749989,28.064630400003807,53022.83392320001 2025-08-27,12:30:24.000,239,11071476,112805,0,1756297823,13881.642289819989,28.099876050000603,53022.8688588 2025-08-27,12:30:25.000,239,11071555,112965,0,1756297824,13881.70291660999,28.135121700004674,53022.94571712 2025-08-27,12:30:26.000,239,11071485,113085,0,1756297825,13881.649026129999,28.156269090002752,53022.88283304001 2025-08-27,12:30:27.000,239,11071513,112925,0,1756297826,13881.689443989999,28.191514739999548,53022.94571712 2025-08-27,12:30:28.000,239,11071544,112965,0,1756297827,13881.696180299994,28.254956910001056,53022.980652720005 2025-08-27,12:30:29.000,239,11071530,112845,0,1756297828,13881.655762439994,28.254956910001056,53023.00161408001 2025-08-27,12:30:30.000,239,11071555,112925,0,1756297829,13881.649026129999,28.29020255999785,53022.980652720005 2025-08-27,12:30:31.000,239,11071589,113085,0,1756297830,13881.608608269999,28.325448210001923,53022.99462696 2025-08-27,12:30:32.000,239,11071499,113125,0,1756297831,13881.601871959989,28.374792120004713,53023.0086012 2025-08-27,12:30:33.000,239,11071510,113125,0,1756297832,13881.521036239988,28.452332549997664,53023.01558832 2025-08-27,12:30:34.000,239,11071536,112805,0,1756297833,13881.554717789993,28.494627330001094,53023.0086012 2025-08-27,12:30:35.000,239,11071532,112845,0,1756297834,13881.514299929993,28.57216776000132,53023.03654968 2025-08-27,12:30:36.000,239,11071518,112925,0,1756297835,13881.480618379988,28.642659060002188,53023.07148528001 2025-08-27,12:30:37.000,239,11071522,113125,0,1756297836,13881.494090999993,28.706101230003696,53023.01558832 2025-08-27,12:30:38.000,239,11071531,112845,0,1756297837,13881.473882069993,28.783641660003923,53023.07148528001 2025-08-27,12:30:39.000,239,11071521,112965,0,1756297838,13881.500827309988,28.86823122000351,53023.078472400004 2025-08-27,12:30:40.000,239,11071521,112805,0,1756297839,13881.521036239988,28.917575129999022,53023.12738224 2025-08-27,12:30:41.000,239,11071552,113005,0,1756297840,13881.601871959989,28.98806642999989,53023.09244664001 2025-08-27,12:30:42.000,239,11071478,113005,0,1756297841,13881.649026129999,29.009213819997967,53023.10642088 2025-08-27,12:30:43.000,239,11071578,113005,0,1756297842,13881.72312553999,29.072655989999475,53023.15533072 2025-08-27,12:30:44.000,239,11071538,113285,0,1756297843,13881.837642809995,29.058557730000757,53023.13436936 2025-08-27,12:30:45.000,239,11071588,113205,0,1756297844,13881.878060669995,29.100852510004188,53023.19026632001 2025-08-27,12:30:46.000,239,11071517,113085,0,1756297845,13881.938687459995,29.114950770002906,53023.23917616001 2025-08-27,12:30:47.000,239,11071501,113005,0,1756297846,13882.019523179995,29.150196419999702,53023.246163280004 2025-08-27,12:30:48.000,239,11071506,112925,0,1756297847,13882.04646841999,29.150196419999702,53023.246163280004 2025-08-27,12:30:49.000,239,11071530,112765,0,1756297848,13882.059941039995,29.15724554999906,53023.22520192 2025-08-27,12:30:50.000,239,11071535,113125,0,1756297849,13882.06667734999,29.20658946000185,53023.30904736001 2025-08-27,12:30:51.000,239,11071509,112965,0,1756297850,13882.09362259,29.22773684999993,53023.33699584001 2025-08-27,12:30:52.000,239,11071509,112885,0,1756297851,13881.999314249995,29.25593337000464,53023.316034480005 2025-08-27,12:30:53.000,239,11071512,113005,0,1756297852,13881.95216008,29.298228150000796,53023.34398296 2025-08-27,12:30:54.000,239,11071494,113005,0,1756297853,13881.89153329,29.361670320002304,53023.30206024 2025-08-27,12:30:55.000,239,11071519,112605,0,1756297854,13881.817433879994,29.44625988000189,53023.30206024 2025-08-27,12:30:56.000,239,11071534,112725,0,1756297855,13881.74333446999,29.516751180002757,53023.35795720001 2025-08-27,12:30:57.000,239,11071554,112605,0,1756297856,13881.689443989999,29.573144220004906,53023.33000872 2025-08-27,12:30:58.000,239,11071572,113045,0,1756297857,13881.601871959989,29.67183204000321,53023.34398296 2025-08-27,12:30:59.000,239,11071568,113005,0,1756297858,13881.514299929993,29.80576550999831,53023.378918559996 2025-08-27,12:31:00.000,239,11071555,112965,0,1756297859,13881.500827309988,29.86215855000046,53023.33699584001 2025-08-27,12:31:01.000,239,11071518,113005,0,1756297860,13881.487354689998,29.932649850001326,53023.33000872 2025-08-27,12:31:02.000,239,11071507,113165,0,1756297861,13881.473882069993,30.045435929998348,53023.28109888 2025-08-27,12:31:03.000,239,11071532,112925,0,1756297862,13881.541245169989,30.130025489997934,53023.34398296 2025-08-27,12:31:04.000,239,11071492,113085,0,1756297863,13881.622080889989,30.235762440002873,53023.3230216 2025-08-27,12:31:05.000,239,11071567,112925,0,1756297864,13881.669235059999,30.278057219999027,53023.33000872 2025-08-27,12:31:06.000,239,11071508,112845,0,1756297865,13881.74333446999,30.3133028700031,53023.33000872 2025-08-27,12:31:07.000,239,11071504,113005,0,1756297866,13881.86458804999,30.348548519999895,53023.33699584001 2025-08-27,12:31:08.000,239,11071515,112805,0,1756297867,13881.97236901,30.411990690001403,53023.3928928 2025-08-27,12:31:09.000,239,11071542,112885,0,1756297868,13882.0329958,30.48248199000227,53023.413854160004 2025-08-27,12:31:10.000,239,11071550,113045,0,1756297869,13882.17445831,30.49658025000099,53023.42084128 2025-08-27,12:31:11.000,239,11071531,112805,0,1756297870,13882.17445831,30.560022420002497,53023.42084128 2025-08-27,12:31:12.000,239,11071582,112925,0,1756297871,13882.268766649991,30.552973290003138,53023.44878976 2025-08-27,12:31:13.000,239,11071483,113005,0,1756297872,13882.329393439992,30.581169810000574,53023.44180264 2025-08-27,12:31:14.000,239,11071494,112885,0,1756297873,13882.356338680001,30.67280849999952,53023.55359656001 2025-08-27,12:31:15.000,239,11071510,112805,0,1756297874,13882.363074989997,30.70100502000423,53023.45577688001 2025-08-27,12:31:16.000,239,11071571,112845,0,1756297875,13882.437174400002,30.750348929999745,53023.49071248 2025-08-27,12:31:17.000,239,11071566,112925,0,1756297876,13882.410229159992,30.84198761999869,53023.52564808001 2025-08-27,12:31:18.000,239,11071545,113125,0,1756297877,13882.383283919997,30.877233270002762,53023.56058368 2025-08-27,12:31:19.000,239,11071579,112965,0,1756297878,13882.403492849997,30.89838066000084,53023.532635200005 2025-08-27,12:31:20.000,239,11071502,112925,0,1756297879,13882.423701779997,31.025265000003856,53023.5675708 2025-08-27,12:31:21.000,239,11071474,112725,0,1756297880,13882.363074989997,31.08165803999873,53023.55359656001 2025-08-27,12:31:22.000,239,11071517,112925,0,1756297881,13882.349602369992,31.18034586000431,53023.60949352 2025-08-27,12:31:23.000,239,11071507,113165,0,1756297882,13882.383283919997,31.2508371599979,53023.602506400006 2025-08-27,12:31:24.000,239,11071507,113125,0,1756297883,13882.336129750001,31.30723020000005,53023.602506400006 2025-08-27,12:31:25.000,239,11071564,113045,0,1756297884,13882.329393439992,31.448212800001784,53023.581545040004 2025-08-27,12:31:26.000,239,11071594,112805,0,1756297885,13882.342866059997,31.546900620000088,53023.62346776001 2025-08-27,12:31:27.000,239,11071503,112925,0,1756297886,13882.309184509992,31.687883220001822,53023.67936472 2025-08-27,12:31:28.000,239,11071498,112965,0,1756297887,13882.322657129997,31.807718429998204,53023.69333896001 2025-08-27,12:31:29.000,239,11071514,112765,0,1756297888,13882.329393439992,31.9205045100025,53023.651416240005 2025-08-27,12:31:30.000,239,11071536,112565,0,1756297889,13882.383283919997,32.05443798000488,53023.7073132 2025-08-27,12:31:31.000,239,11071521,113005,0,1756297890,13882.450647019992,32.1672240600019,53023.76321016001 2025-08-27,12:31:32.000,239,11071545,112965,0,1756297891,13882.571900599993,32.308206660003634,53023.78417152 2025-08-27,12:31:33.000,239,11071501,112965,0,1756297892,13882.652736319993,32.44918925999809,53023.76321016001 2025-08-27,12:31:34.000,239,11071497,112605,0,1756297893,13882.773989899993,32.56197534000239,53023.770197280006 2025-08-27,12:31:35.000,239,11071507,112845,0,1756297894,13882.861561929989,32.611319249997905,53023.868016960005 2025-08-27,12:31:36.000,239,11071511,113085,0,1756297895,13883.02996968,32.67476141999941,53023.868016960005 2025-08-27,12:31:37.000,239,11071519,112965,0,1756297896,13883.15122326,32.76640010999836,53023.92391392 2025-08-27,12:31:38.000,239,11071546,112965,0,1756297897,13883.32636731999,32.836891409999225,53023.937888160006 2025-08-27,12:31:39.000,239,11071571,112925,0,1756297898,13883.420675659996,32.86508793000394,53023.94487528 2025-08-27,12:31:40.000,239,11071542,113125,0,1756297899,13883.582347099997,32.886235320002015,53024.0217336 2025-08-27,12:31:41.000,239,11071577,112965,0,1756297900,13883.683391749997,32.94967749000352,53024.04269496 2025-08-27,12:31:42.000,239,11071565,112965,0,1756297901,13883.757491160002,32.94967749000352,53024.05666920001 2025-08-27,12:31:43.000,239,11071530,112925,0,1756297902,13883.811381639993,32.935579230004805,53024.11256616 2025-08-27,12:31:44.000,239,11071508,112845,0,1756297903,13883.818117950002,32.886235320002015,53024.02872072001 2025-08-27,12:31:45.000,239,11071598,112565,0,1756297904,13883.865272119998,32.879186190002656,53024.06365632 2025-08-27,12:31:46.000,239,11071513,113045,0,1756297905,13883.851799499993,32.90033358000073,53024.084617680004 2025-08-27,12:31:47.000,239,11071556,112925,0,1756297906,13883.845063189998,32.90033358000073,53024.12654040001 2025-08-27,12:31:48.000,239,11071582,112925,0,1756297907,13883.777700090002,32.86508793000394,53024.14051464 2025-08-27,12:31:49.000,239,11071545,112805,0,1756297908,13883.757491160002,32.893284450001374,53024.154488880005 2025-08-27,12:31:50.000,239,11071539,113045,0,1756297909,13883.710336989992,32.91443183999945,53024.17545024001 2025-08-27,12:31:51.000,239,11071529,112885,0,1756297910,13883.629501269992,32.94967749000352,53024.203398720005 2025-08-27,12:31:52.000,239,11071469,112885,0,1756297911,13883.582347099997,32.99902139999904,53024.18942448 2025-08-27,12:31:53.000,239,11071525,112685,0,1756297912,13883.568874479992,33.05541444000119,53024.217372959996 2025-08-27,12:31:54.000,239,11071538,112725,0,1756297913,13883.541929239997,33.125905740002054,53024.217372959996 2025-08-27,12:31:55.000,239,11071486,112925,0,1756297914,13883.521720309996,33.1822987800042,53024.252308560004 2025-08-27,12:31:56.000,239,11071522,113285,0,1756297915,13883.535192930001,33.26688834000379,53024.24532144001 2025-08-27,12:31:57.000,239,11071594,112805,0,1756297916,13883.589083409992,33.344428770004015,53024.23833432 2025-08-27,12:31:58.000,239,11071521,112765,0,1756297917,13883.636237580002,33.43606746000296,53024.21038584 2025-08-27,12:31:59.000,239,11071521,112765,0,1756297918,13883.683391749997,33.520657020002545,53024.25929568 2025-08-27,12:32:00.000,239,11071518,113165,0,1756297919,13883.811381639993,33.5629517999987,53024.252308560004 2025-08-27,12:32:01.000,239,11071553,113045,0,1756297920,13883.851799499993,33.577050060004694,53024.28724416 2025-08-27,12:32:02.000,239,11071557,112765,0,1756297921,13883.892217359993,33.59819745000277,53024.28724416 2025-08-27,12:32:03.000,239,11071536,112805,0,1756297922,13883.952844149993,33.59819745000277,53024.29423128001 2025-08-27,12:32:04.000,239,11071551,112765,0,1756297923,13883.999998319989,33.58409919000405,53024.32916688 2025-08-27,12:32:05.000,239,11071499,112845,0,1756297924,13884.060625109989,33.534755280001264,53024.37807672 2025-08-27,12:32:06.000,239,11071558,112925,0,1756297925,13884.101042969989,33.527706150001904,53024.32916688 2025-08-27,12:32:07.000,239,11071516,112805,0,1756297926,13884.16166975999,33.49950963000447,53024.36410248001 2025-08-27,12:32:08.000,239,11071520,112845,0,1756297927,13884.107779279999,33.464263980000396,53024.440960800006 2025-08-27,12:32:09.000,239,11071547,112925,0,1756297928,13884.087570349999,33.39377267999953,53024.41301232001 2025-08-27,12:32:10.000,239,11071556,112885,0,1756297929,13884.053888799994,33.38672355000017,53024.41301232001 2025-08-27,12:32:11.000,239,11071529,112805,0,1756297930,13884.047152489999,33.40787093999825,53024.44794792 2025-08-27,12:32:12.000,239,11071525,113045,0,1756297931,13884.026943559998,33.40787093999825,53024.42698656 2025-08-27,12:32:13.000,239,11071484,112765,0,1756297932,13884.047152489999,33.43606746000296,53024.440960800006 2025-08-27,12:32:14.000,239,11071521,112885,0,1756297933,13884.006734629998,33.41492007000488,53024.42698656 2025-08-27,12:32:15.000,239,11071580,113125,0,1756297934,13883.966316769998,33.43606746000296,53024.419999440004 2025-08-27,12:32:16.000,239,11071526,113085,0,1756297935,13883.925898909998,33.49950963000447,53024.42698656 2025-08-27,12:32:17.000,239,11071587,112925,0,1756297936,13883.898953669988,33.527706150001904,53024.44794792 2025-08-27,12:32:18.000,239,11071541,112805,0,1756297937,13883.898953669988,33.534755280001264,53024.45493504 2025-08-27,12:32:19.000,239,11071541,112805,0,1756297938,13883.865272119998,33.59114832000341,53024.41301232001 2025-08-27,12:32:20.000,239,11071575,113125,0,1756297939,13883.818117950002,33.60524658000213,53024.43397368001 2025-08-27,12:32:21.000,239,11071535,112645,0,1756297940,13883.845063189998,33.64049222999893,53024.42698656 2025-08-27,12:32:22.000,239,11071592,112885,0,1756297941,13883.824854259998,33.66868875000364,53024.46192216001 2025-08-27,12:32:23.000,239,11071542,112485,0,1756297942,13883.892217359993,33.68983614000172,53024.44794792 2025-08-27,12:32:24.000,239,11071561,113045,0,1756297943,13883.838326880003,33.703934400000435,53024.440960800006 2025-08-27,12:32:25.000,239,11071551,113005,0,1756297944,13883.898953669988,33.710983529999794,53024.43397368001 2025-08-27,12:32:26.000,239,11071493,112925,0,1756297945,13883.905689979998,33.760327440002584,53024.42698656 2025-08-27,12:32:27.000,239,11071504,113005,0,1756297946,13883.959580459989,33.73918005000451,53024.4060252 2025-08-27,12:32:28.000,239,11071524,112925,0,1756297947,13884.006734629998,33.76737657000194,53024.43397368001 2025-08-27,12:32:29.000,239,11071555,113085,0,1756297948,13884.020207249989,33.79557308999938,53024.48288352001 2025-08-27,12:32:30.000,239,11071566,113365,0,1756297949,13884.053888799994,33.82376961000409,53024.46890928 2025-08-27,12:32:31.000,239,11071574,113005,0,1756297950,13884.107779279999,33.873113519999606,53024.51083200001 2025-08-27,12:32:32.000,239,11071525,112965,0,1756297951,13884.16166975999,33.89426090999768,53024.50384488 2025-08-27,12:32:33.000,239,11071583,113005,0,1756297952,13884.188615,33.936555690001114,53024.45493504 2025-08-27,12:32:34.000,239,11071585,112925,0,1756297953,13884.22229654999,33.978850470004545,53024.46192216001 2025-08-27,12:32:35.000,239,11071575,113045,0,1756297954,13884.276187029995,34.02819438000006,53024.44794792 2025-08-27,12:32:36.000,239,11071519,112885,0,1756297955,13884.316604889995,34.07753829000285,53024.4758964 2025-08-27,12:32:37.000,239,11071571,113005,0,1756297956,13884.32334119999,34.12688219999836,53024.50384488 2025-08-27,12:32:38.000,239,11071574,112605,0,1756297957,13884.336813819995,34.169176980001794,53024.53179336001 2025-08-27,12:32:39.000,239,11071558,112765,0,1756297958,13884.357022749995,34.20442262999859,53024.538780480005 2025-08-27,12:32:40.000,239,11071560,112885,0,1756297959,13884.34355012999,34.2678648000001,53024.53179336001 2025-08-27,12:32:41.000,239,11071537,112805,0,1756297960,13884.357022749995,34.26081567000074,53024.48288352001 2025-08-27,12:32:42.000,239,11071532,113085,0,1756297961,13884.35028644,34.32425784000225,53024.46890928 2025-08-27,12:32:43.000,239,11071535,112685,0,1756297962,13884.36375905999,34.40884740000183,53024.51781912 2025-08-27,12:32:44.000,239,11071475,112885,0,1756297963,13884.336813819995,34.46524044000398,53024.489870640005 2025-08-27,12:32:45.000,239,11071469,112805,0,1756297964,13884.276187029995,34.521633479998854,53024.538780480005 2025-08-27,12:32:46.000,239,11071561,112965,0,1756297965,13884.316604889995,34.563928260002285,53024.538780480005 2025-08-27,12:32:47.000,239,11071476,112765,0,1756297966,13884.26271440999,34.620321300004434,53024.44794792 2025-08-27,12:32:48.000,239,11071558,112765,0,1756297967,13884.22903286,34.620321300004434,53024.46890928 2025-08-27,12:32:49.000,239,11071479,113205,0,1756297968,13884.26945072,34.690812599998026,53024.45493504 2025-08-27,12:32:50.000,239,11071577,112885,0,1756297969,13884.28292333999,34.740156510000816,53024.49685776 2025-08-27,12:32:51.000,239,11071589,112525,0,1756297970,13884.235769169994,34.76835302999825,53024.51781912 2025-08-27,12:32:52.000,239,11071543,113005,0,1756297971,13884.235769169994,34.83884432999912,53024.46890928 2025-08-27,12:32:53.000,239,11071566,112885,0,1756297972,13884.22229654999,34.89523737000127,53024.50384488 2025-08-27,12:32:54.000,239,11071459,113125,0,1756297973,13884.24250547999,34.930483019998064,53024.53179336001 2025-08-27,12:32:55.000,239,11071492,113125,0,1756297974,13884.255978099995,34.99392518999957,53024.49685776 2025-08-27,12:32:56.000,239,11071583,113165,0,1756297975,13884.26271440999,34.99392518999957,53024.46890928 2025-08-27,12:32:57.000,239,11071594,112965,0,1756297976,13884.34355012999,35.06441649000044,53024.46192216001 2025-08-27,12:32:58.000,239,11071533,112845,0,1756297977,13884.377231679995,35.0714656199998,53024.52480624 2025-08-27,12:32:59.000,239,11071531,112965,0,1756297978,13884.46480370999,35.149006050000025,53024.49685776 2025-08-27,12:33:00.000,239,11071512,113005,0,1756297979,13884.49174895,35.205399090002174,53024.46890928 2025-08-27,12:33:01.000,239,11071499,112965,0,1756297980,13884.52543049999,35.27589039000304,53024.52480624 2025-08-27,12:33:02.000,239,11071576,112925,0,1756297981,13884.599529909996,35.332283429997915,53024.4758964 2025-08-27,12:33:03.000,239,11071513,112965,0,1756297982,13884.687101939991,35.388676470000064,53024.49685776 2025-08-27,12:33:04.000,239,11071485,112725,0,1756297983,13884.754465040001,35.423922120004136,53024.489870640005 2025-08-27,12:33:05.000,239,11071522,112925,0,1756297984,13884.808355519992,35.48031515999901,53024.51781912 2025-08-27,12:33:06.000,239,11071507,113205,0,1756297985,13884.875718620002,35.49441341999773,53024.52480624 2025-08-27,12:33:07.000,239,11071560,113085,0,1756297986,13884.909400169992,35.53670820000116,53024.5457676 2025-08-27,12:33:08.000,239,11071519,112845,0,1756297987,13884.889191239992,35.52260994000244,53024.51781912 2025-08-27,12:33:09.000,239,11071481,113125,0,1756297988,13884.909400169992,35.557855589999235,53024.552754719996 2025-08-27,12:33:10.000,239,11071466,113045,0,1756297989,13884.895927550002,35.57195384999795,53024.53179336001 2025-08-27,12:33:11.000,239,11071489,112725,0,1756297990,13884.835300760002,35.557855589999235,53024.53179336001 2025-08-27,12:33:12.000,239,11071483,112765,0,1756297991,13884.801619209997,35.57195384999795,53024.52480624 2025-08-27,12:33:13.000,239,11071480,113005,0,1756297992,13884.727519799992,35.58605211000395,53024.52480624 2025-08-27,12:33:14.000,239,11071543,113005,0,1756297993,13884.660156699996,35.550806459999876,53024.51083200001 2025-08-27,12:33:15.000,239,11071449,113285,0,1756297994,13884.599529909996,35.5296590700018,53024.552754719996 2025-08-27,12:33:16.000,239,11071504,112845,0,1756297995,13884.498485259996,35.5296590700018,53024.48288352001 2025-08-27,12:33:17.000,239,11071556,113045,0,1756297996,13884.44459477999,35.5296590700018,53024.552754719996 2025-08-27,12:33:18.000,239,11071537,113085,0,1756297997,13884.357022749995,35.5296590700018,53024.4758964 2025-08-27,12:33:19.000,239,11071550,112845,0,1756297998,13884.30986858,35.53670820000116,53024.538780480005 2025-08-27,12:33:20.000,239,11071491,113125,0,1756297999,13884.276187029995,35.52260994000244,53024.46890928 2025-08-27,12:33:21.000,239,11071547,112965,0,1756298000,13884.316604889995,35.50146255000436,53024.4758964 2025-08-27,12:33:22.000,239,11071537,113005,0,1756298001,13884.35028644,35.48736428999837,53024.42698656 2025-08-27,12:33:23.000,239,11071491,112805,0,1756298002,13884.37049537,35.49441341999773,53024.42698656 2025-08-27,12:33:24.000,239,11071523,113005,0,1756298003,13884.46480370999,35.47326602999965,53024.44794792 2025-08-27,12:33:25.000,239,11071450,113085,0,1756298004,13884.47154002,35.45916777000093,53024.43397368001 2025-08-27,12:33:26.000,239,11071525,113085,0,1756298005,13884.559112049996,35.47326602999965,53024.45493504 2025-08-27,12:33:27.000,239,11071468,112965,0,1756298006,13884.646684079991,35.47326602999965,53024.44794792 2025-08-27,12:33:28.000,239,11071438,113165,0,1756298007,13884.727519799992,35.40277472999878,53024.440960800006 2025-08-27,12:33:29.000,239,11071461,113285,0,1756298008,13884.761201349997,35.46621690000029,53024.37807672 2025-08-27,12:33:30.000,239,11071516,112965,0,1756298009,13884.882454929997,35.44506951000221,53024.44794792 2025-08-27,12:33:31.000,239,11071524,112845,0,1756298010,13884.956554340002,35.36752908000199,53024.48288352001 2025-08-27,12:33:32.000,239,11071459,113045,0,1756298011,13884.976763270002,35.36047995000263,53024.45493504 2025-08-27,12:33:33.000,239,11071487,113045,0,1756298012,13885.003708509998,35.2829395200024,53024.43397368001 2025-08-27,12:33:34.000,239,11071527,112845,0,1756298013,13885.050862679993,35.24064473999897,53024.44794792 2025-08-27,12:33:35.000,239,11071482,112965,0,1756298014,13885.044126369998,35.23359560999961,53024.46192216001 2025-08-27,12:33:36.000,239,11071547,112925,0,1756298015,13885.010444819993,35.149006050000025,53024.48288352001 2025-08-27,12:33:37.000,239,11071458,113165,0,1756298016,13884.970026959993,35.13490779000131,53024.489870640005 2025-08-27,12:33:38.000,239,11071464,113285,0,1756298017,13884.929609099992,35.1701534399981,53024.440960800006 2025-08-27,12:33:39.000,239,11071470,113045,0,1756298018,13884.842037069997,35.17720257000474,53024.440960800006 2025-08-27,12:33:40.000,239,11071558,113045,0,1756298019,13884.761201349997,35.1842517000041,53024.46890928 2025-08-27,12:33:41.000,239,11071552,112925,0,1756298020,13884.720783489996,35.191300830003456,53024.4060252 2025-08-27,12:33:42.000,239,11071579,113085,0,1756298021,13884.619738839996,35.212448220001534,53024.419999440004 2025-08-27,12:33:43.000,239,11071482,113005,0,1756298022,13884.54563942999,35.212448220001534,53024.28025704 2025-08-27,12:33:44.000,239,11071529,112965,0,1756298023,13884.51195788,35.21949735000089,53024.371089600005 2025-08-27,12:33:45.000,239,11071533,112805,0,1756298024,13884.50522156999,35.1701534399981,53024.30820552 2025-08-27,12:33:46.000,239,11071489,112965,0,1756298025,13884.518694189996,35.092613009997876,53024.31519264001 2025-08-27,12:33:47.000,239,11071554,113205,0,1756298026,13884.518694189996,35.08556387999852,53024.31519264001 2025-08-27,12:33:48.000,239,11071537,113005,0,1756298027,13884.54563942999,35.06441649000044,53024.26628280001 2025-08-27,12:33:49.000,239,11071467,112765,0,1756298028,13884.61300253,35.05031823000172,53024.3012184 2025-08-27,12:33:50.000,239,11071469,113085,0,1756298029,13884.63321146,34.98687606000021,53024.273269920006 2025-08-27,12:33:51.000,239,11071425,112445,0,1756298030,13884.693838250001,34.94458128000406,53024.18243736 2025-08-27,12:33:52.000,239,11071444,112845,0,1756298031,13884.754465040001,34.90228650000063,53024.154488880005 2025-08-27,12:33:53.000,239,11071527,112845,0,1756298032,13884.815091830002,34.916384759999346,53024.203398720005 2025-08-27,12:33:54.000,239,11071474,112925,0,1756298033,13884.882454929997,34.83884432999912,53024.217372959996 2025-08-27,12:33:55.000,239,11071470,113085,0,1756298034,13884.889191239992,34.81064781000168,53024.14750176001 2025-08-27,12:33:56.000,239,11071482,112805,0,1756298035,13884.916136480002,34.83179519999976,53024.18243736 2025-08-27,12:33:57.000,239,11071513,112965,0,1756298036,13884.956554340002,34.8247460700004,53024.16846312 2025-08-27,12:33:58.000,239,11071557,112925,0,1756298037,13884.976763270002,34.84589345999848,53024.14750176001 2025-08-27,12:33:59.000,239,11071545,113085,0,1756298038,13884.983499579997,34.88818824000191,53024.154488880005 2025-08-27,12:34:00.000,239,11071490,113125,0,1756298039,13885.030653749993,34.972777800001495,53024.105579040006 2025-08-27,12:34:01.000,239,11071473,113045,0,1756298040,13884.976763270002,35.00802344999829,53024.05666920001 2025-08-27,12:34:02.000,239,11071556,113005,0,1756298041,13884.949818029992,35.141956920000666,53024.05666920001 2025-08-27,12:34:03.000,239,11071534,112965,0,1756298042,13884.909400169992,35.205399090002174,53024.00775936001 2025-08-27,12:34:04.000,239,11071560,113045,0,1756298043,13884.882454929997,35.29703778000112,53024.049682079996 2025-08-27,12:34:05.000,239,11071515,112685,0,1756298044,13884.875718620002,35.36047995000263,53024.0217336 2025-08-27,12:34:06.000,239,11071498,113045,0,1756298045,13884.855509690002,35.51556081000308,53023.95884952001 2025-08-27,12:34:07.000,239,11071560,113005,0,1756298046,13884.801619209997,35.63539601999946,53023.9518624 2025-08-27,12:34:08.000,239,11071465,113125,0,1756298047,13884.788146589992,35.72703470999841,53023.97282376 2025-08-27,12:34:09.000,239,11071520,113125,0,1756298048,13884.781410279997,35.76932949000184,53023.95884952001 2025-08-27,12:34:10.000,239,11071524,112765,0,1756298049,13884.754465040001,35.81867340000463,53023.986798000005 2025-08-27,12:34:11.000,239,11071548,112845,0,1756298050,13884.734256110001,35.8750664399995,53024.00077224 2025-08-27,12:34:12.000,239,11071510,112845,0,1756298051,13884.781410279997,35.91736122000293,53024.00775936001 2025-08-27,12:34:13.000,239,11071566,113045,0,1756298052,13884.842037069997,35.86801731000014,53023.96583664 2025-08-27,12:34:14.000,239,11071537,112965,0,1756298053,13884.821828139997,35.90326296000421,53023.97981088001 2025-08-27,12:34:15.000,239,11071555,113005,0,1756298054,13884.875718620002,35.88211556999886,53023.9518624 2025-08-27,12:34:16.000,239,11071487,113005,0,1756298055,13884.882454929997,35.88211556999886,53023.92391392 2025-08-27,12:34:17.000,239,11071570,113165,0,1756298056,13884.909400169992,35.85391905000142,53023.9518624 2025-08-27,12:34:18.000,239,11071486,113045,0,1756298057,13884.963290649997,35.80457513999863,53023.937888160006 2025-08-27,12:34:19.000,239,11071481,112765,0,1756298058,13885.030653749993,35.76932949000184,53023.99378512 2025-08-27,12:34:20.000,239,11071537,113245,0,1756298059,13885.084544229998,35.75523123000312,53023.94487528 2025-08-27,12:34:21.000,239,11071511,113085,0,1756298060,13885.104753159998,35.72703470999841,53023.96583664 2025-08-27,12:34:22.000,239,11071516,113045,0,1756298061,13885.178852569989,35.7411329700044,53024.00077224 2025-08-27,12:34:23.000,239,11071579,112765,0,1756298062,13885.205797809998,35.75523123000312,53023.96583664 2025-08-27,12:34:24.000,239,11071505,112925,0,1756298063,13885.239479359989,35.790476879999915,53024.00775936001 2025-08-27,12:34:25.000,239,11071528,113125,0,1756298064,13885.266424599999,35.832771660003345,53024.00775936001 2025-08-27,12:34:26.000,239,11071471,112965,0,1756298065,13885.266424599999,35.85391905000142,53024.02872072001 2025-08-27,12:34:27.000,239,11071591,113285,0,1756298066,13885.266424599999,35.93850861000101,53024.049682079996 2025-08-27,12:34:28.000,239,11071513,113125,0,1756298067,13885.293369839994,35.9878525200038,53024.00775936001 2025-08-27,12:34:29.000,239,11071539,112805,0,1756298068,13885.273160909994,36.03014729999995,53024.04269496 2025-08-27,12:34:30.000,239,11071508,112925,0,1756298069,13885.286633529999,36.10768773000018,53024.035707840005 2025-08-27,12:34:31.000,239,11071536,113045,0,1756298070,13885.252951979994,36.15703164000297,53024.035707840005 2025-08-27,12:34:32.000,239,11071519,113005,0,1756298071,13885.266424599999,36.17817903000105,53024.07064344 2025-08-27,12:34:33.000,239,11071536,112925,0,1756298072,13885.252951979994,36.241621200002555,53024.084617680004 2025-08-27,12:34:34.000,239,11071483,112925,0,1756298073,13885.286633529999,36.21342467999784,53024.06365632 2025-08-27,12:34:35.000,239,11071524,112885,0,1756298074,13885.313578769994,36.192277289999765,53024.0916048 2025-08-27,12:34:36.000,239,11071512,112845,0,1756298075,13885.293369839994,36.17817903000105,53024.11955328 2025-08-27,12:34:37.000,239,11071575,112805,0,1756298076,13885.306842459999,36.22752294000384,53024.105579040006 2025-08-27,12:34:38.000,239,11071511,112925,0,1756298077,13885.38094186999,36.234572070003196,53024.19641160001 2025-08-27,12:34:39.000,239,11071533,112885,0,1756298078,13885.394414489994,36.192277289999765,53024.17545024001 2025-08-27,12:34:40.000,239,11071532,112845,0,1756298079,13885.46177758999,36.14998251000361,53024.2313472 2025-08-27,12:34:41.000,239,11071524,113005,0,1756298080,13885.515668069995,36.058343820004666,53024.217372959996 2025-08-27,12:34:42.000,239,11071511,112845,0,1756298081,13885.515668069995,36.03014729999995,53024.18942448 2025-08-27,12:34:43.000,239,11071499,113045,0,1756298082,13885.63018534,35.99490165000316,53024.217372959996 2025-08-27,12:34:44.000,239,11071539,113205,0,1756298083,13885.68407581999,35.8750664399995,53024.24532144001 2025-08-27,12:34:45.000,239,11071535,113085,0,1756298084,13885.798593089996,35.85391905000142,53024.3012184 2025-08-27,12:34:46.000,239,11071493,112965,0,1756298085,13885.79185678,35.80457513999863,53024.28025704 2025-08-27,12:34:47.000,239,11071436,113245,0,1756298086,13885.865956189991,35.70588732000033,53024.273269920006 2025-08-27,12:34:48.000,239,11071522,112845,0,1756298087,13885.913110360001,35.600150370002666,53024.3012184 2025-08-27,12:34:49.000,239,11071523,113085,0,1756298088,13885.906374049991,35.49441341999773,53024.29423128001 2025-08-27,12:34:50.000,239,11071560,112845,0,1756298089,13885.993946080001,35.40277472999878,53024.30820552 2025-08-27,12:34:51.000,239,11071512,112925,0,1756298090,13886.041100249997,35.36752908000199,53024.31519264001 2025-08-27,12:34:52.000,239,11071543,113005,0,1756298091,13886.041100249997,35.2829395200024,53024.31519264001 2025-08-27,12:34:53.000,239,11071552,112965,0,1756298092,13886.088254419992,35.25474299999769,53024.36410248001 2025-08-27,12:34:54.000,239,11071488,112845,0,1756298093,13886.047836559992,35.205399090002174,53024.322179760005 2025-08-27,12:34:55.000,239,11071503,113045,0,1756298094,13886.041100249997,35.212448220001534,53024.36410248001 2025-08-27,12:34:56.000,239,11071514,112885,0,1756298095,13886.074781800002,35.191300830003456,53024.3012184 2025-08-27,12:34:57.000,239,11071536,113165,0,1756298096,13886.047836559992,35.191300830003456,53024.322179760005 2025-08-27,12:34:58.000,239,11071507,113045,0,1756298097,13885.926582979992,35.24769386999833,53024.30820552 2025-08-27,12:34:59.000,239,11071537,112965,0,1756298098,13885.926582979992,35.24769386999833,53024.30820552 2025-08-27,12:35:00.000,239,11071546,112925,0,1756298099,13885.892901430001,35.28998865000176,53024.30820552 2025-08-27,12:35:01.000,239,11071500,113125,0,1756298100,13885.845747259991,35.36752908000199,53024.31519264001 2025-08-27,12:35:02.000,239,11071593,113165,0,1756298101,13885.798593089996,35.40982385999814,53024.30820552 2025-08-27,12:35:03.000,239,11071606,112645,0,1756298102,13885.737966299996,35.438020380002854,53024.273269920006 2025-08-27,12:35:04.000,239,11071509,113045,0,1756298103,13885.64365795999,35.49441341999773,53024.23833432 2025-08-27,12:35:05.000,239,11071561,112725,0,1756298104,13885.58303116999,35.550806459999876,53024.203398720005 2025-08-27,12:35:06.000,239,11071575,112965,0,1756298105,13885.54934962,35.59310124000331,53024.17545024001 2025-08-27,12:35:07.000,239,11071494,112805,0,1756298106,13885.50893176,35.53670820000116,53024.2313472 2025-08-27,12:35:08.000,239,11071542,112805,0,1756298107,13885.455041279994,35.5296590700018,53024.2313472 2025-08-27,12:35:09.000,239,11071535,112965,0,1756298108,13885.48198651999,35.53670820000116,53024.22436008001 2025-08-27,12:35:10.000,239,11071508,112965,0,1756298109,13885.455041279994,35.48031515999901,53024.22436008001 2025-08-27,12:35:11.000,239,11071544,112685,0,1756298110,13885.46177758999,35.430971250003495,53024.217372959996 2025-08-27,12:35:12.000,239,11071536,112925,0,1756298111,13885.46177758999,35.36752908000199,53024.17545024001 2025-08-27,12:35:13.000,239,11071471,113045,0,1756298112,13885.495459139995,35.34638169000391,53024.22436008001 2025-08-27,12:35:14.000,239,11071523,112805,0,1756298113,13885.495459139995,35.28998865000176,53024.18942448 2025-08-27,12:35:15.000,239,11071547,112845,0,1756298114,13885.54934962,35.27589039000304,53024.18942448 2025-08-27,12:35:16.000,239,11071538,113205,0,1756298115,13885.56955855,35.23359560999961,53024.217372959996 2025-08-27,12:35:17.000,239,11071559,113005,0,1756298116,13885.58976748,35.17720257000474,53024.21038584 2025-08-27,12:35:18.000,239,11071558,112925,0,1756298117,13885.616712719995,35.13490779000131,53024.161476 2025-08-27,12:35:19.000,239,11071517,113045,0,1756298118,13885.657130579995,35.11376040000323,53024.12654040001 2025-08-27,12:35:20.000,239,11071533,113045,0,1756298119,13885.65039427,35.092613009997876,53024.13352752 2025-08-27,12:35:21.000,239,11071504,112805,0,1756298120,13885.66386688999,35.10671127000387,53024.18243736 2025-08-27,12:35:22.000,239,11071501,112965,0,1756298121,13885.65039427,35.12785866000195,53024.161476 2025-08-27,12:35:23.000,239,11071486,112725,0,1756298122,13885.58976748,35.198349960002815,53024.105579040006 2025-08-27,12:35:24.000,239,11071539,112925,0,1756298123,13885.56955855,35.31113603999984,53024.0916048 2025-08-27,12:35:25.000,239,11071515,112925,0,1756298124,13885.535876999995,35.36047995000263,53024.11955328 2025-08-27,12:35:26.000,239,11071498,112925,0,1756298125,13885.475250209995,35.44506951000221,53024.07064344 2025-08-27,12:35:27.000,239,11071527,112845,0,1756298126,13885.42809604,35.550806459999876,53024.035707840005 2025-08-27,12:35:28.000,239,11071508,112845,0,1756298127,13885.40788711,35.6283468900001,53024.05666920001 2025-08-27,12:35:29.000,239,11071504,112925,0,1756298128,13885.333787699994,35.776378620001196,53024.01474648 2025-08-27,12:35:30.000,239,11071558,112605,0,1756298129,13885.246215669998,35.86096818000078,53023.97282376 2025-08-27,12:35:31.000,239,11071559,112845,0,1756298130,13885.239479359989,35.95260686999973,53024.01474648 2025-08-27,12:35:32.000,239,11071517,113045,0,1756298131,13885.145171019998,36.07949121000274,53023.97282376 2025-08-27,12:35:33.000,239,11071484,112965,0,1756298132,13885.158643639988,36.13588425000489,53023.986798000005 2025-08-27,12:35:34.000,239,11071562,112965,0,1756298133,13885.138434709988,36.22752294000384,53023.94487528 2025-08-27,12:35:35.000,239,11071498,112925,0,1756298134,13885.111489469993,36.3332598900015,53023.96583664 2025-08-27,12:35:36.000,239,11071501,112645,0,1756298135,13885.091280539993,36.41080032000173,53023.95884952001 2025-08-27,12:35:37.000,239,11071523,112965,0,1756298136,13885.098016849988,36.467193360003876,53023.96583664 2025-08-27,12:35:38.000,239,11071498,112805,0,1756298137,13885.185588879998,36.49538988000131,53023.94487528 2025-08-27,12:35:39.000,239,11071562,112805,0,1756298138,13885.232743049994,36.57293031000154,53023.92391392 2025-08-27,12:35:40.000,239,11071576,113085,0,1756298139,13885.286633529999,36.601126829998975,53023.85404272 2025-08-27,12:35:41.000,239,11071535,112765,0,1756298140,13885.300106149989,36.6786672599992,53023.84006848001 2025-08-27,12:35:42.000,239,11071547,113165,0,1756298141,13885.374205559994,36.74915856000007,53023.83308136 2025-08-27,12:35:43.000,239,11071576,112965,0,1756298142,13885.38094186999,36.74210943000071,53023.84006848001 2025-08-27,12:35:44.000,239,11071500,112845,0,1756298143,13885.46177758999,36.76325681999879,53023.8470556 2025-08-27,12:35:45.000,239,11071491,112965,0,1756298144,13885.52240437999,36.78440421000414,53023.86102984001 2025-08-27,12:35:46.000,239,11071512,112725,0,1756298145,13885.54934962,36.77735508000478,53023.82609424 2025-08-27,12:35:47.000,239,11071502,112925,0,1756298146,13885.60997641,36.84784637999837,53023.81212000001 2025-08-27,12:35:48.000,239,11071524,112765,0,1756298147,13885.58303116999,36.876042900003085,53023.83308136 2025-08-27,12:35:49.000,239,11071533,113005,0,1756298148,13885.58976748,36.85489550999773,53023.80513288 2025-08-27,12:35:50.000,239,11071503,112845,0,1756298149,13885.58303116999,36.90423942000052,53023.81212000001 2025-08-27,12:35:51.000,239,11071484,112845,0,1756298150,13885.54261330999,36.93243593999796,53023.75622304 2025-08-27,12:35:52.000,239,11071535,112925,0,1756298151,13885.52914069,36.9253868099986,53023.76321016001 2025-08-27,12:35:53.000,239,11071500,112965,0,1756298152,13885.515668069995,36.97473072000139,53023.78417152 2025-08-27,12:35:54.000,239,11071501,113125,0,1756298153,13885.4685139,37.009976369998185,53023.81212000001 2025-08-27,12:35:55.000,239,11071511,112805,0,1756298154,13885.434832349994,37.059320280000975,53023.76321016001 2025-08-27,12:35:56.000,239,11071495,112845,0,1756298155,13885.42809604,37.08751679999841,53023.700326080005 2025-08-27,12:35:57.000,239,11071505,112965,0,1756298156,13885.414623419994,37.052271150001616,53023.73526168 2025-08-27,12:35:58.000,239,11071559,113005,0,1756298157,13885.374205559994,37.059320280000975,53023.73526168 2025-08-27,12:35:59.000,239,11071546,112925,0,1756298158,13885.394414489994,37.03112376000354,53023.700326080005 2025-08-27,12:36:00.000,239,11071504,112965,0,1756298159,13885.40115079999,37.059320280000975,53023.700326080005 2025-08-27,12:36:01.000,239,11071598,112925,0,1756298160,13885.42135972999,36.98882898000011,53023.700326080005 2025-08-27,12:36:02.000,239,11071564,112765,0,1756298161,13885.4685139,36.96768159000203,53023.67936472 2025-08-27,12:36:03.000,239,11071501,112965,0,1756298162,13885.50893176,36.95358333000331,53023.73526168 2025-08-27,12:36:04.000,239,11071525,112565,0,1756298163,13885.56282223999,36.89719029000116,53023.67936472 2025-08-27,12:36:05.000,239,11071489,112925,0,1756298164,13885.58303116999,36.80555160000222,53023.7073132 2025-08-27,12:36:06.000,239,11071573,112805,0,1756298165,13885.657130579995,36.74915856000007,53023.67237760001 2025-08-27,12:36:07.000,239,11071529,112965,0,1756298166,13885.68407581999,36.706863780003914,53023.72128744001 2025-08-27,12:36:08.000,239,11071562,112845,0,1756298167,13885.717757369996,36.601126829998975,53023.7073132 2025-08-27,12:36:09.000,239,11071497,113125,0,1756298168,13885.717757369996,36.594077699999616,53023.69333896001 2025-08-27,12:36:10.000,239,11071560,112685,0,1756298169,13885.758175229996,36.56588118000218,53023.66539048 2025-08-27,12:36:11.000,239,11071506,113205,0,1756298170,13885.77164785,36.50243901000067,53023.64442912001 2025-08-27,12:36:12.000,239,11071558,112885,0,1756298171,13885.818802019996,36.467193360003876,53023.67936472 2025-08-27,12:36:13.000,239,11071549,112925,0,1756298172,13885.77164785,36.44604596999852,53023.602506400006 2025-08-27,12:36:14.000,239,11071515,112965,0,1756298173,13885.818802019996,36.48834075000195,53023.637442 2025-08-27,12:36:15.000,239,11071553,113285,0,1756298174,13885.845747259991,36.424898580000445,53023.57455792001 2025-08-27,12:36:16.000,239,11071530,113165,0,1756298175,13885.83227464,36.39670206000301,53023.5675708 2025-08-27,12:36:17.000,239,11071475,112765,0,1756298176,13885.852483570001,36.36145640999894,53023.59551928001 2025-08-27,12:36:18.000,239,11071531,112965,0,1756298177,13885.913110360001,36.38965293000365,53023.581545040004 2025-08-27,12:36:19.000,239,11071491,113165,0,1756298178,13885.933319290001,36.375554669997655,53023.60949352 2025-08-27,12:36:20.000,239,11071557,113085,0,1756298179,13885.987209769992,36.34030902000086,53023.59551928001 2025-08-27,12:36:21.000,239,11071582,112565,0,1756298180,13886.074781800002,36.35440727999958,53023.55359656001 2025-08-27,12:36:22.000,239,11071532,112765,0,1756298181,13886.169090139992,36.32621076000214,53023.58853216 2025-08-27,12:36:23.000,239,11071507,112925,0,1756298182,13886.222980619998,36.27686684999935,53023.602506400006 2025-08-27,12:36:24.000,239,11071506,112605,0,1756298183,13886.357706819988,36.185228160000406,53023.61648064 2025-08-27,12:36:25.000,239,11071562,113045,0,1756298184,13886.465487779999,36.17817903000105,53023.60949352 2025-08-27,12:36:26.000,239,11071527,112845,0,1756298185,13886.55979611999,36.09358947000146,53023.63045488 2025-08-27,12:36:27.000,239,11071569,112685,0,1756298186,13886.654104459994,36.008999910001876,53023.67936472 2025-08-27,12:36:28.000,239,11071576,112805,0,1756298187,13886.7484128,35.93145948000165,53023.63045488 2025-08-27,12:36:29.000,239,11071586,113125,0,1756298188,13886.84945745,35.80457513999863,53023.69333896001 2025-08-27,12:36:30.000,239,11071567,113045,0,1756298189,13886.937029479996,35.71998557999905,53023.60949352 2025-08-27,12:36:31.000,239,11071533,112965,0,1756298190,13886.997656269996,35.62129776000074,53023.63045488 2025-08-27,12:36:32.000,239,11071565,112805,0,1756298191,13887.071755680001,35.50851168000372,53023.67237760001 2025-08-27,12:36:33.000,239,11071544,112845,0,1756298192,13887.105437229991,35.430971250003495,53023.651416240005 2025-08-27,12:36:34.000,239,11071582,112925,0,1756298193,13887.125646159991,35.34638169000391,53023.714300319996 2025-08-27,12:36:35.000,239,11071497,113125,0,1756298194,13887.105437229991,35.31113603999984,53023.74224880001 2025-08-27,12:36:36.000,239,11071547,113005,0,1756298195,13887.091964610001,35.25474299999769,53023.69333896001 2025-08-27,12:36:37.000,239,11071581,112805,0,1756298196,13887.058283059996,35.205399090002174,53023.69333896001 2025-08-27,12:36:38.000,239,11071550,113125,0,1756298197,13886.98418364999,35.1842517000041,53023.700326080005 2025-08-27,12:36:39.000,239,11071551,112925,0,1756298198,13886.90334792999,35.212448220001534,53023.68635184 2025-08-27,12:36:40.000,239,11071528,112885,0,1756298199,13886.78209434999,35.21949735000089,53023.68635184 2025-08-27,12:36:41.000,239,11071525,112765,0,1756298200,13886.68104969999,35.205399090002174,53023.69333896001 2025-08-27,12:36:42.000,239,11071576,112765,0,1756298201,13886.606950289999,35.163104309998744,53023.65840336 2025-08-27,12:36:43.000,239,11071583,112925,0,1756298202,13886.532850879994,35.156055179999385,53023.64442912001 2025-08-27,12:36:44.000,239,11071466,113125,0,1756298203,13886.431806229994,35.10671127000387,53023.63045488 2025-08-27,12:36:45.000,239,11071523,112925,0,1756298204,13886.411597299993,35.09966214000451,53023.602506400006 2025-08-27,12:36:46.000,239,11071554,113045,0,1756298205,13886.324025269998,35.10671127000387,53023.59551928001 2025-08-27,12:36:47.000,239,11071597,112845,0,1756298206,13886.297080029988,35.036219970003,53023.63045488 2025-08-27,12:36:48.000,239,11071586,113125,0,1756298207,13886.290343719993,34.99392518999957,53023.581545040004 2025-08-27,12:36:49.000,239,11071526,112845,0,1756298208,13886.290343719993,34.99392518999957,53023.602506400006 2025-08-27,12:36:50.000,239,11071521,112965,0,1756298209,13886.317288959988,34.98687606000021,53023.53962232 2025-08-27,12:36:51.000,239,11071518,113205,0,1756298210,13886.337497889988,34.979826930000854,53023.56058368 2025-08-27,12:36:52.000,239,11071522,113045,0,1756298211,13886.364443129998,34.916384759999346,53023.57455792001 2025-08-27,12:36:53.000,239,11071506,113085,0,1756298212,13886.391388369993,34.923433889998705,53023.52564808001 2025-08-27,12:36:54.000,239,11071548,112885,0,1756298213,13886.418333609989,34.88818824000191,53023.5675708 2025-08-27,12:36:55.000,239,11071559,113005,0,1756298214,13886.478960399989,34.84589345999848,53023.51866096 2025-08-27,12:36:56.000,239,11071562,112925,0,1756298215,13886.465487779999,34.83179519999976,53023.52564808001 2025-08-27,12:36:57.000,239,11071606,112845,0,1756298216,13886.499169329989,34.796549550002965,53023.50468672001 2025-08-27,12:36:58.000,239,11071580,112605,0,1756298217,13886.546323499999,34.782451290004246,53023.50468672001 2025-08-27,12:36:59.000,239,11071566,113005,0,1756298218,13886.58000504999,34.71195999000338,53023.4976996 2025-08-27,12:37:00.000,239,11071525,112405,0,1756298219,13886.546323499999,34.67671433999931,53023.483725360005 2025-08-27,12:37:01.000,239,11071557,113045,0,1756298220,13886.55979611999,34.68376346999867,53023.44180264 2025-08-27,12:37:02.000,239,11071478,112685,0,1756298221,13886.586741359999,34.65556695000123,53023.462764 2025-08-27,12:37:03.000,239,11071525,112965,0,1756298222,13886.613686599994,34.63441956000315,53023.45577688001 2025-08-27,12:37:04.000,239,11071538,112765,0,1756298223,13886.64063183999,34.64851782000187,53023.42084128 2025-08-27,12:37:05.000,239,11071587,112765,0,1756298224,13886.66084076999,34.71900912000274,53023.44180264 2025-08-27,12:37:06.000,239,11071461,112605,0,1756298225,13886.62042290999,34.71900912000274,53023.42782840001 2025-08-27,12:37:07.000,239,11071511,112605,0,1756298226,13886.674313389994,34.754254769999534,53023.434815520006 2025-08-27,12:37:08.000,239,11071493,113005,0,1756298227,13886.755149109995,34.690812599998026,53023.37193144 2025-08-27,12:37:09.000,239,11071490,112805,0,1756298228,13886.734940179995,34.73310738000146,53023.42782840001 2025-08-27,12:37:10.000,239,11071548,113005,0,1756298229,13886.78209434999,34.71195999000338,53023.413854160004 2025-08-27,12:37:11.000,239,11071566,113085,0,1756298230,13886.84272113999,34.66966520999995,53023.35795720001 2025-08-27,12:37:12.000,239,11071563,112805,0,1756298231,13886.80903959,34.63441956000315,53023.35097008 2025-08-27,12:37:13.000,239,11071522,113005,0,1756298232,13886.91008424,34.64146869000251,53023.378918559996 2025-08-27,12:37:14.000,239,11071491,112845,0,1756298233,13886.98418364999,34.59212477999972,53023.30206024 2025-08-27,12:37:15.000,239,11071533,112925,0,1756298234,13886.957238409996,34.59917390999908,53023.30904736001 2025-08-27,12:37:16.000,239,11071519,113445,0,1756298235,13887.024601509991,34.54983000000357,53023.30206024 2025-08-27,12:37:17.000,239,11071578,112965,0,1756298236,13887.024601509991,34.570977390001644,53023.35097008 2025-08-27,12:37:18.000,239,11071506,112605,0,1756298237,13887.05154675,34.59917390999908,53023.34398296 2025-08-27,12:37:19.000,239,11071510,113165,0,1756298238,13887.038074129996,34.6132721699978,53023.34398296 2025-08-27,12:37:20.000,239,11071586,112885,0,1756298239,13887.071755680001,34.62737043000379,53023.2531504 2025-08-27,12:37:21.000,239,11071543,113005,0,1756298240,13887.017865199996,34.65556695000123,53023.30206024 2025-08-27,12:37:22.000,239,11071561,112965,0,1756298241,13886.957238409996,34.690812599998026,53023.316034480005 2025-08-27,12:37:23.000,239,11071602,112805,0,1756298242,13886.99091996,34.73310738000146,53023.2531504 2025-08-27,12:37:24.000,239,11071504,113045,0,1756298243,13886.92355685999,34.782451290004246,53023.23917616001 2025-08-27,12:37:25.000,239,11071532,112765,0,1756298244,13886.82924852,34.803598680002324,53023.23218904 2025-08-27,12:37:26.000,239,11071499,112965,0,1756298245,13886.82924852,34.85999172000447,53023.211227679996 2025-08-27,12:37:27.000,239,11071532,112805,0,1756298246,13886.74167648999,34.979826930000854,53023.16930496001 2025-08-27,12:37:28.000,239,11071503,113165,0,1756298247,13886.674313389994,35.05031823000172,53023.211227679996 2025-08-27,12:37:29.000,239,11071552,112765,0,1756298248,13886.674313389994,35.09966214000451,53023.1832792 2025-08-27,12:37:30.000,239,11071548,112925,0,1756298249,13886.62715922,35.10671127000387,53023.16231784 2025-08-27,12:37:31.000,239,11071599,112845,0,1756298250,13886.55979611999,35.149006050000025,53023.16231784 2025-08-27,12:37:32.000,239,11071575,113045,0,1756298251,13886.573268739994,35.149006050000025,53023.12039512001 2025-08-27,12:37:33.000,239,11071566,112885,0,1756298252,13886.53958718999,35.11376040000323,53023.03654968 2025-08-27,12:37:34.000,239,11071493,113165,0,1756298253,13886.526114569999,35.10671127000387,53023.043536799996 2025-08-27,12:37:35.000,239,11071542,112805,0,1756298254,13886.53958718999,35.08556387999852,53023.043536799996 2025-08-27,12:37:36.000,239,11071491,113005,0,1756298255,13886.445278849998,35.04326910000236,53023.00161408001 2025-08-27,12:37:37.000,239,11071556,112885,0,1756298256,13886.438542539989,35.00802344999829,53022.96667848 2025-08-27,12:37:38.000,239,11071560,113125,0,1756298257,13886.418333609989,34.916384759999346,53022.931742880006 2025-08-27,12:37:39.000,239,11071466,112925,0,1756298258,13886.418333609989,34.90228650000063,53022.88982016 2025-08-27,12:37:40.000,239,11071554,113205,0,1756298259,13886.391388369993,34.83884432999912,53022.83392320001 2025-08-27,12:37:41.000,239,11071499,113125,0,1756298260,13886.357706819988,34.76835302999825,53022.83392320001 2025-08-27,12:37:42.000,239,11071519,112845,0,1756298261,13886.324025269998,34.7260582500021,53022.79200048 2025-08-27,12:37:43.000,239,11071561,113005,0,1756298262,13886.243189549998,34.67671433999931,53022.80597472001 2025-08-27,12:37:44.000,239,11071553,112925,0,1756298263,13886.162353829997,34.64851782000187,53022.72212928 2025-08-27,12:37:45.000,239,11071527,112805,0,1756298264,13886.135408590002,34.65556695000123,53022.68020656 2025-08-27,12:37:46.000,239,11071565,112765,0,1756298265,13886.061309179997,34.620321300004434,53022.68719368001 2025-08-27,12:37:47.000,239,11071569,112845,0,1756298266,13885.973737150001,34.58507565000036,53022.596361120006 2025-08-27,12:37:48.000,239,11071543,112645,0,1756298267,13885.993946080001,34.60622303999844,53022.58238688 2025-08-27,12:37:49.000,239,11071510,112885,0,1756298268,13885.899637739996,34.62737043000379,53022.5544384 2025-08-27,12:37:50.000,239,11071574,113125,0,1756298269,13885.785120469991,34.65556695000123,53022.54046416001 2025-08-27,12:37:51.000,239,11071529,113045,0,1756298270,13885.785120469991,34.69786173000466,53022.47059296001 2025-08-27,12:37:52.000,239,11071517,112805,0,1756298271,13885.717757369996,34.73310738000146,53022.38674752 2025-08-27,12:37:53.000,239,11071568,112965,0,1756298272,13885.69081213,34.71195999000338,53022.407708880004 2025-08-27,12:37:54.000,239,11071515,112965,0,1756298273,13885.65039427,34.70491086000402,53022.3448248 2025-08-27,12:37:55.000,239,11071566,112965,0,1756298274,13885.60997641,34.690812599998026,53022.29591496 2025-08-27,12:37:56.000,239,11071554,112845,0,1756298275,13885.54934962,34.690812599998026,53022.25399224001 2025-08-27,12:37:57.000,239,11071579,112925,0,1756298276,13885.56282223999,34.64851782000187,53022.19809528 2025-08-27,12:37:58.000,239,11071566,112965,0,1756298277,13885.52240437999,34.63441956000315,53022.21206952001 2025-08-27,12:37:59.000,239,11071520,113005,0,1756298278,13885.54261330999,34.59212477999972,53022.15617256 2025-08-27,12:38:00.000,239,11071534,113005,0,1756298279,13885.58976748,34.54983000000357,53022.13521120001 2025-08-27,12:38:01.000,239,11071532,112965,0,1756298280,13885.60324009999,34.528682609998214,53022.05136576 2025-08-27,12:38:02.000,239,11071518,112885,0,1756298281,13885.62344902999,34.50048609000078,53022.023417280005 2025-08-27,12:38:03.000,239,11071551,112685,0,1756298282,13885.657130579995,34.41589653000119,53022.00245592 2025-08-27,12:38:04.000,239,11071480,112965,0,1756298283,13885.73122999,34.338356100000965,53021.96752032001 2025-08-27,12:38:05.000,239,11071467,112805,0,1756298284,13885.72449367999,34.30311045000417,53021.974507440005 2025-08-27,12:38:06.000,239,11071530,113085,0,1756298285,13885.81206571,34.20442262999859,53021.91162336 2025-08-27,12:38:07.000,239,11071527,112925,0,1756298286,13885.845747259991,34.14098046000436,53021.890662 2025-08-27,12:38:08.000,239,11071484,112925,0,1756298287,13885.865956189991,34.03524350999942,53021.83476504 2025-08-27,12:38:09.000,239,11071558,112845,0,1756298288,13885.919846669996,33.985899600003904,53021.82777792001 2025-08-27,12:38:10.000,239,11071477,112885,0,1756298289,13885.899637739996,33.887211779998324,53021.84175216 2025-08-27,12:38:11.000,239,11071572,112925,0,1756298290,13885.913110360001,33.83786787000281,53021.757906720006 2025-08-27,12:38:12.000,239,11071520,113085,0,1756298291,13885.913110360001,33.760327440002584,53021.75091960001 2025-08-27,12:38:13.000,239,11071518,112925,0,1756298292,13885.859219879996,33.703934400000435,53021.72995824001 2025-08-27,12:38:14.000,239,11071470,112925,0,1756298293,13885.872692500001,33.66163962000428,53021.70200976001 2025-08-27,12:38:15.000,239,11071485,113045,0,1756298294,13885.839010949996,33.57000092999806,53021.68104840001 2025-08-27,12:38:16.000,239,11071534,113005,0,1756298295,13885.825538329991,33.57000092999806,53021.59720296 2025-08-27,12:38:17.000,239,11071505,113045,0,1756298296,13885.75143892,33.478362239999115,53021.58322872001 2025-08-27,12:38:18.000,239,11071562,113005,0,1756298297,13885.677339509995,33.4290183300036,53021.590215840006 2025-08-27,12:38:19.000,239,11071460,113045,0,1756298298,13885.65039427,33.35852703000273,53021.53431888001 2025-08-27,12:38:20.000,239,11071512,113045,0,1756298299,13885.54934962,33.35852703000273,53021.49938328 2025-08-27,12:38:21.000,239,11071552,113045,0,1756298300,13885.515668069995,33.35852703000273,53021.47842192 2025-08-27,12:38:22.000,239,11071501,112845,0,1756298301,13885.42135972999,33.302133990000584,53021.45047344 2025-08-27,12:38:23.000,239,11071555,113125,0,1756298302,13885.38094186999,33.26688834000379,53021.42951208 2025-08-27,12:38:24.000,239,11071565,112885,0,1756298303,13885.40115079999,33.27393747000315,53021.401563600004 2025-08-27,12:38:25.000,239,11071496,112805,0,1756298304,13885.367469249999,33.18934791000356,53021.34566664001 2025-08-27,12:38:26.000,239,11071556,113005,0,1756298305,13885.333787699994,33.20344617000228,53021.35964088 2025-08-27,12:38:27.000,239,11071573,112485,0,1756298306,13885.36073293999,33.16115138999885,53021.34566664001 2025-08-27,12:38:28.000,239,11071520,112925,0,1756298307,13885.313578769994,33.125905740002054,53021.303743920005 2025-08-27,12:38:29.000,239,11071542,112925,0,1756298308,13885.320315079989,33.08361095999862,53021.28976968 2025-08-27,12:38:30.000,239,11071558,112925,0,1756298309,13885.300106149989,33.05541444000119,53021.27579544001 2025-08-27,12:38:31.000,239,11071513,112885,0,1756298310,13885.279897219989,32.98492314000032,53021.24784696001 2025-08-27,12:38:32.000,239,11071560,112965,0,1756298311,13885.293369839994,32.935579230004805,53021.24085984 2025-08-27,12:38:33.000,239,11071543,112765,0,1756298312,13885.320315079989,32.90033358000073,53021.22688560001 2025-08-27,12:38:34.000,239,11071530,113005,0,1756298313,13885.313578769994,32.86508793000394,53021.21291136 2025-08-27,12:38:35.000,239,11071541,112965,0,1756298314,13885.347260319999,32.78049837000435,53021.15701440001 2025-08-27,12:38:36.000,239,11071497,112845,0,1756298315,13885.313578769994,32.75230184999964,53021.21291136 2025-08-27,12:38:37.000,239,11071493,113125,0,1756298316,13885.320315079989,32.68181054999877,53021.17098864 2025-08-27,12:38:38.000,239,11071567,113045,0,1756298317,13885.266424599999,32.63951577000262,53021.184962880005 2025-08-27,12:38:39.000,239,11071529,113085,0,1756298318,13885.279897219989,32.59017185999983,53021.15701440001 2025-08-27,12:38:40.000,239,11071519,112925,0,1756298319,13885.333787699994,32.540827950004314,53021.1220788 2025-08-27,12:38:41.000,239,11071573,113045,0,1756298320,13885.353996629994,32.477385780002805,53021.1220788 2025-08-27,12:38:42.000,239,11071578,112965,0,1756298321,13885.367469249999,32.420992740000656,53021.10111744 2025-08-27,12:38:43.000,239,11071590,112805,0,1756298322,13885.347260319999,32.4139436100013,53021.08015608001 2025-08-27,12:38:44.000,239,11071491,113125,0,1756298323,13885.353996629994,32.371648829997866,53021.08015608001 2025-08-27,12:38:45.000,239,11071540,113085,0,1756298324,13885.38094186999,32.308206660003634,53021.03124624001 2025-08-27,12:38:46.000,239,11071497,113085,0,1756298325,13885.394414489994,32.294108400004916,53021.01028488001 2025-08-27,12:38:47.000,239,11071516,112965,0,1756298326,13885.40115079999,32.27296100999956,53021.017272000005 2025-08-27,12:38:48.000,239,11071502,112845,0,1756298327,13885.495459139995,32.251813620001485,53020.97534928 2025-08-27,12:38:49.000,239,11071526,113005,0,1756298328,13885.535876999995,32.22361710000405,53021.00329776 2025-08-27,12:38:50.000,239,11071554,113125,0,1756298329,13885.616712719995,32.1672240600019,53020.9823364 2025-08-27,12:38:51.000,239,11071506,112885,0,1756298330,13885.64365795999,32.15312580000318,53020.919452320006 2025-08-27,12:38:52.000,239,11071553,112725,0,1756298331,13885.66386688999,32.082634500002314,53020.89150384001 2025-08-27,12:38:53.000,239,11071518,112845,0,1756298332,13885.70428474999,32.075585370002955,53020.83560688 2025-08-27,12:38:54.000,239,11071524,112965,0,1756298333,13885.75143892,32.05443798000488,53020.83560688 2025-08-27,12:38:55.000,239,11071535,112605,0,1756298334,13885.77164785,32.05443798000488,53020.849581120005 2025-08-27,12:38:56.000,239,11071547,113125,0,1756298335,13885.778384159996,32.026241460000165,53020.85656824 2025-08-27,12:38:57.000,239,11071556,112845,0,1756298336,13885.758175229996,31.98394668000401,53020.81464552 2025-08-27,12:38:58.000,239,11071555,112765,0,1756298337,13885.839010949996,31.969848419998016,53020.849581120005 2025-08-27,12:38:59.000,239,11071480,112965,0,1756298338,13885.818802019996,31.913455380003143,53020.82861976 2025-08-27,12:39:00.000,239,11071549,112685,0,1756298339,13885.83227464,31.92755364000186,53020.898490960004 2025-08-27,12:39:01.000,239,11071538,112765,0,1756298340,13885.859219879996,31.92755364000186,53020.83560688 2025-08-27,12:39:02.000,239,11071490,112845,0,1756298341,13885.839010949996,31.89230798999779,53020.82163264001 2025-08-27,12:39:03.000,239,11071558,113005,0,1756298342,13885.872692500001,31.842964080002275,53020.82861976 2025-08-27,12:39:04.000,239,11071524,113005,0,1756298343,13885.906374049991,31.81476756000484,53020.77970992 2025-08-27,12:39:05.000,239,11071581,112845,0,1756298344,13885.906374049991,31.737227130004612,53020.81464552 2025-08-27,12:39:06.000,239,11071464,113005,0,1756298345,13885.933319290001,31.75132539000333,53020.82861976 2025-08-27,12:39:07.000,239,11071495,113125,0,1756298346,13885.913110360001,31.74427626000397,53020.800671280005 2025-08-27,12:39:08.000,239,11071552,112805,0,1756298347,13885.953528220001,31.687883220001822,53020.8076584 2025-08-27,12:39:09.000,239,11071511,113005,0,1756298348,13885.913110360001,31.730177999997977,53020.81464552 2025-08-27,12:39:10.000,239,11071571,112965,0,1756298349,13885.953528220001,31.687883220001822,53020.8076584 2025-08-27,12:39:11.000,239,11071535,112885,0,1756298350,13886.007418699992,31.666735830003745,53020.849581120005 2025-08-27,12:39:12.000,239,11071567,112805,0,1756298351,13886.014155010002,31.673784960003104,53020.81464552 2025-08-27,12:39:13.000,239,11071590,113165,0,1756298352,13886.034363940002,31.680834090002463,53020.7377872 2025-08-27,12:39:14.000,239,11071550,112925,0,1756298353,13886.115199660002,31.666735830003745,53020.800671280005 2025-08-27,12:39:15.000,239,11071505,112765,0,1756298354,13886.135408590002,31.666735830003745,53020.75874856 2025-08-27,12:39:16.000,239,11071526,112805,0,1756298355,13886.142144899997,31.64558843999839,53020.76573568 2025-08-27,12:39:17.000,239,11071497,112845,0,1756298356,13886.189299069993,31.65263756999775,53020.8076584 2025-08-27,12:39:18.000,239,11071600,112965,0,1756298357,13886.189299069993,31.638539309999032,53020.7377872 2025-08-27,12:39:19.000,239,11071576,112925,0,1756298358,13886.182562759997,31.638539309999032,53020.78669704 2025-08-27,12:39:20.000,239,11071595,113125,0,1756298359,13886.209507999993,31.596244530002878,53020.7377872 2025-08-27,12:39:21.000,239,11071553,113045,0,1756298360,13886.243189549998,31.596244530002878,53020.77970992 2025-08-27,12:39:22.000,239,11071516,113005,0,1756298361,13886.236453240002,31.58919540000352,53020.7377872 2025-08-27,12:39:23.000,239,11071587,112765,0,1756298362,13886.263398479998,31.568048009998165,53020.730800080004 2025-08-27,12:39:24.000,239,11071493,112965,0,1756298363,13886.270134789993,31.53985149000073,53020.71682584 2025-08-27,12:39:25.000,239,11071573,112885,0,1756298364,13886.256662170003,31.51870410000265,53020.67490312001 2025-08-27,12:39:26.000,239,11071503,113045,0,1756298365,13886.283607409998,31.497556710004574,53020.63996752 2025-08-27,12:39:27.000,239,11071559,112845,0,1756298366,13886.263398479998,31.455261930001143,53020.66092888 2025-08-27,12:39:28.000,239,11071590,112925,0,1756298367,13886.344234199998,31.47640931999922,53020.66092888 2025-08-27,12:39:29.000,239,11071488,112605,0,1756298368,13886.364443129998,31.412967149997712,53020.70285160001 2025-08-27,12:39:30.000,239,11071504,112805,0,1756298369,13886.371179439993,31.420016280004347,53020.68887736 2025-08-27,12:39:31.000,239,11071547,113085,0,1756298370,13886.357706819988,31.34952498000348,53020.62599328001 2025-08-27,12:39:32.000,239,11071514,113005,0,1756298371,13886.404860989998,31.321328459998767,53020.67490312001 2025-08-27,12:39:33.000,239,11071536,113085,0,1756298372,13886.445278849998,31.24378802999854,53020.65394176001 2025-08-27,12:39:34.000,239,11071564,112845,0,1756298373,13886.478960399989,31.229689769999823,53020.68887736 2025-08-27,12:39:35.000,239,11071571,113045,0,1756298374,13886.499169329989,31.173296729997674,53020.63996752 2025-08-27,12:39:36.000,239,11071536,113085,0,1756298375,13886.465487779999,31.138051080000878,53020.63996752 2025-08-27,12:39:37.000,239,11071557,112845,0,1756298376,13886.465487779999,31.053461520001292,53020.61900616 2025-08-27,12:39:38.000,239,11071594,113085,0,1756298377,13886.485696709999,31.025265000003856,53020.5980448 2025-08-27,12:39:39.000,239,11071602,113125,0,1756298378,13886.499169329989,30.982970220000425,53020.62599328001 2025-08-27,12:39:40.000,239,11071552,112845,0,1756298379,13886.505905639999,30.88428240000212,53020.584070560006 2025-08-27,12:39:41.000,239,11071564,112765,0,1756298380,13886.512641949994,30.785594580003817,53020.54913496 2025-08-27,12:39:42.000,239,11071570,112965,0,1756298381,13886.512641949994,30.799692840002535,53020.60503192001 2025-08-27,12:39:43.000,239,11071575,113205,0,1756298382,13886.526114569999,30.70805415000359,53020.59105768 2025-08-27,12:39:44.000,239,11071568,112805,0,1756298383,13886.512641949994,30.637562850002723,53020.52817360001 2025-08-27,12:39:45.000,239,11071510,113045,0,1756298384,13886.499169329989,30.53887503000442,53020.53516072001 2025-08-27,12:39:46.000,239,11071506,112885,0,1756298385,13886.499169329989,30.503629380000348,53020.53516072001 2025-08-27,12:39:47.000,239,11071571,113205,0,1756298386,13886.478960399989,30.49658025000099,53020.52118648 2025-08-27,12:39:48.000,239,11071582,112965,0,1756298387,13886.472224089994,30.419039820000762,53020.54214784 2025-08-27,12:39:49.000,239,11071560,112805,0,1756298388,13886.438542539989,30.362646779998613,53020.50022512 2025-08-27,12:39:50.000,239,11071567,112965,0,1756298389,13886.357706819988,30.327401130001817,53020.45830240001 2025-08-27,12:39:51.000,239,11071531,113045,0,1756298390,13886.283607409998,30.278057219999027,53020.44432816 2025-08-27,12:39:52.000,239,11071485,112765,0,1756298391,13886.263398479998,30.26395896000031,53020.40240544 2025-08-27,12:39:53.000,239,11071521,113005,0,1756298392,13886.155617520002,30.193467659999442,53020.26965016001 2025-08-27,12:39:54.000,239,11071541,112845,0,1756298393,13886.121935969997,30.151172880003287,53020.297598640005 2025-08-27,12:39:55.000,239,11071555,113085,0,1756298394,13886.068045489992,30.08773071000178,53020.248688800006 2025-08-27,12:39:56.000,239,11071466,112925,0,1756298395,13886.027627629992,30.08068158000242,53020.227727440004 2025-08-27,12:39:57.000,239,11071526,113165,0,1756298396,13886.000682389997,30.01723941000091,53020.22074032001 2025-08-27,12:39:58.000,239,11071516,113125,0,1756298397,13885.933319290001,29.989042890003475,53020.15785624 2025-08-27,12:39:59.000,239,11071513,113125,0,1756298398,13885.852483570001,29.953797239999403,53020.143882 2025-08-27,12:40:00.000,239,11071568,112965,0,1756298399,13885.839010949996,29.90445333000389,53020.11593352 2025-08-27,12:40:01.000,239,11071500,112805,0,1756298400,13885.825538329991,29.80576550999831,53020.02510096001 2025-08-27,12:40:02.000,239,11071512,112965,0,1756298401,13885.778384159996,29.763470730002155,53020.04606232 2025-08-27,12:40:03.000,239,11071584,112965,0,1756298402,13885.758175229996,29.721175949998724,53019.962216880005 2025-08-27,12:40:04.000,239,11071500,113045,0,1756298403,13885.697548439995,29.61543900000106,53019.98317824001 2025-08-27,12:40:05.000,239,11071578,112965,0,1756298404,13885.6706032,29.544947700000193,53019.97619112 2025-08-27,12:40:06.000,239,11071499,113005,0,1756298405,13885.636921649995,29.474456399999326,53019.80850024 2025-08-27,12:40:07.000,239,11071556,113085,0,1756298406,13885.56955855,29.425112490003812,53019.76657752001 2025-08-27,12:40:08.000,239,11071547,113045,0,1756298407,13885.58976748,29.347572060003586,53019.794526000005 2025-08-27,12:40:09.000,239,11071547,113045,0,1756298408,13885.535876999995,29.262982500004,53019.724654800004 2025-08-27,12:40:10.000,239,11071545,113245,0,1756298409,13885.46177758999,29.21363859000121,53019.745616160006 2025-08-27,12:40:11.000,239,11071530,113085,0,1756298410,13885.4685139,29.09380338000483,53019.64779648001 2025-08-27,12:40:12.000,239,11071582,113005,0,1756298411,13885.434832349994,29.072655989999475,53019.64779648001 2025-08-27,12:40:13.000,239,11071573,112925,0,1756298412,13885.367469249999,29.04445947000204,53019.556963920004 2025-08-27,12:40:14.000,239,11071547,112965,0,1756298413,13885.353996629994,28.966919040001812,53019.529015440006 2025-08-27,12:40:15.000,239,11071498,112965,0,1756298414,13885.259688289989,28.910525999999663,53019.46613136 2025-08-27,12:40:16.000,239,11071547,113285,0,1756298415,13885.178852569989,28.896427740000945,53019.39626016 2025-08-27,12:40:17.000,239,11071555,113125,0,1756298416,13885.118225779988,28.889378610001586,53019.389273040004 2025-08-27,12:40:18.000,239,11071558,113125,0,1756298417,13885.098016849988,28.910525999999663,53019.32638896 2025-08-27,12:40:19.000,239,11071504,112685,0,1756298418,13884.990235889993,28.86118209000415,53019.26350488001 2025-08-27,12:40:20.000,239,11071565,113045,0,1756298419,13884.936345410002,28.847083829998155,53019.16568520001 2025-08-27,12:40:21.000,239,11071571,113005,0,1756298420,13884.835300760002,28.783641660003923,53019.15869808 2025-08-27,12:40:22.000,239,11071567,112805,0,1756298421,13884.747728729992,28.741346880000492,53019.09581400001 2025-08-27,12:40:23.000,239,11071553,112805,0,1756298422,13884.680365629996,28.741346880000492,53019.004981440004 2025-08-27,12:40:24.000,239,11071489,112925,0,1756298423,13884.653420390001,28.692002969997702,53018.92812312001 2025-08-27,12:40:25.000,239,11071542,112805,0,1756298424,13884.565848359991,28.62856080000347,53018.87921328001 2025-08-27,12:40:26.000,239,11071527,112885,0,1756298425,13884.518694189996,28.600364279998757,53018.8163292 2025-08-27,12:40:27.000,239,11071521,113045,0,1756298426,13884.437858469995,28.52987297999789,53018.80934208001 2025-08-27,12:40:28.000,239,11071535,112965,0,1756298427,13884.37049537,28.473479940003017,53018.71152240001 2025-08-27,12:40:29.000,239,11071553,112965,0,1756298428,13884.316604889995,28.38889038000343,53018.66261256001 2025-08-27,12:40:30.000,239,11071529,112765,0,1756298429,13884.35028644,28.36069385999872,53018.62767696 2025-08-27,12:40:31.000,239,11071491,112925,0,1756298430,13884.30986858,28.29020255999785,53018.51588304001 2025-08-27,12:40:32.000,239,11071577,112885,0,1756298431,13884.28965965,28.254956910001056,53018.47396032001 2025-08-27,12:40:33.000,239,11071543,113045,0,1756298432,13884.28965965,28.191514739999548,53018.452998960005 2025-08-27,12:40:34.000,239,11071478,112805,0,1756298433,13884.32334119999,28.11397430999932,53018.3621664 2025-08-27,12:40:35.000,239,11071566,112805,0,1756298434,13884.316604889995,28.099876050000603,53018.30626944001 2025-08-27,12:40:36.000,239,11071556,112925,0,1756298435,13884.35028644,28.043483009998454,53018.236398240006 2025-08-27,12:40:37.000,239,11071542,112885,0,1756298436,13884.36375905999,28.0011882300023,53018.12460432 2025-08-27,12:40:38.000,239,11071524,113285,0,1756298437,13884.417649539995,27.972991710004862,53018.13159144 2025-08-27,12:40:39.000,239,11071570,112965,0,1756298438,13884.417649539995,27.909549540003354,53018.00582328 2025-08-27,12:40:40.000,239,11071530,112765,0,1756298439,13884.397440609995,27.867254759999923,53017.998836160004 2025-08-27,12:40:41.000,239,11071511,113005,0,1756298440,13884.417649539995,27.810861719997774,53017.998836160004 2025-08-27,12:40:42.000,239,11071525,112805,0,1756298441,13884.437858469995,27.796763459999056,53017.92197784001 2025-08-27,12:40:43.000,239,11071539,112685,0,1756298442,13884.42438584999,27.740370420004183,53017.87306800001 2025-08-27,12:40:44.000,239,11071488,113005,0,1756298443,13884.437858469995,27.733321290004824,53017.81717104 2025-08-27,12:40:45.000,239,11071551,112765,0,1756298444,13884.397440609995,27.676928250002675,53017.74729984 2025-08-27,12:40:46.000,239,11071581,112805,0,1756298445,13884.377231679995,27.634633469999244,53017.74729984 2025-08-27,12:40:47.000,239,11071586,112765,0,1756298446,13884.377231679995,27.59233869000309,53017.684415760006 2025-08-27,12:40:48.000,239,11071523,112965,0,1756298447,13884.32334119999,27.59938782000245,53017.67044152 2025-08-27,12:40:49.000,239,11071554,112925,0,1756298448,13884.28965965,27.557093039999017,53017.60755744001 2025-08-27,12:40:50.000,239,11071496,113125,0,1756298449,13884.22903286,27.564142169998377,53017.53768624001 2025-08-27,12:40:51.000,239,11071517,112845,0,1756298450,13884.188615,27.557093039999017,53017.544673360004 2025-08-27,12:40:52.000,239,11071458,113085,0,1756298451,13884.127988209999,27.55004390999966,53017.42589232 2025-08-27,12:40:53.000,239,11071532,113045,0,1756298452,13884.074097729994,27.500700000004144,53017.41890520001 2025-08-27,12:40:54.000,239,11071533,113005,0,1756298453,13884.080834039989,27.472503479999432,53017.34204688001 2025-08-27,12:40:55.000,239,11071535,112925,0,1756298454,13884.033679869994,27.48660173999815,53017.32108552001 2025-08-27,12:40:56.000,239,11071568,113205,0,1756298455,13884.020207249989,27.465454350000073,53017.28614992 2025-08-27,12:40:57.000,239,11071473,113205,0,1756298456,13883.973053079993,27.444306960001995,53017.22326584001 2025-08-27,12:40:58.000,239,11071514,113245,0,1756298457,13884.013470939994,27.394963049999205,53017.22326584001 2025-08-27,12:40:59.000,239,11071557,112885,0,1756298458,13883.966316769998,27.34561914000369,53017.1394204 2025-08-27,12:41:00.000,239,11071473,112845,0,1756298459,13884.006734629998,27.324471749998338,53017.09749768 2025-08-27,12:41:01.000,239,11071551,113005,0,1756298460,13883.979789389989,27.261029580004106,53017.12544616 2025-08-27,12:41:02.000,239,11071570,112965,0,1756298461,13883.993262009993,27.169390889997885,53017.013652240006 2025-08-27,12:41:03.000,239,11071471,113285,0,1756298462,13883.999998319989,27.112997850003012,53017.02063936 2025-08-27,12:41:04.000,239,11071532,112965,0,1756298463,13884.020207249989,27.014310030004708,53016.98570376001 2025-08-27,12:41:05.000,239,11071510,112845,0,1756298464,13884.026943559998,26.89447482000105,53016.95076816 2025-08-27,12:41:06.000,239,11071518,112845,0,1756298465,13884.060625109989,26.788737870003388,53016.90185832 2025-08-27,12:41:07.000,239,11071489,113085,0,1756298466,13884.067361419999,26.68300091999845,53016.8599356 2025-08-27,12:41:08.000,239,11071562,113085,0,1756298467,13884.053888799994,26.612509620004857,53016.845961360006 2025-08-27,12:41:09.000,239,11071524,113005,0,1756298468,13884.060625109989,26.4926744100012,53016.7900644 2025-08-27,12:41:10.000,239,11071499,112965,0,1756298469,13883.999998319989,26.37283920000482,53016.74814168001 2025-08-27,12:41:11.000,239,11071535,112925,0,1756298470,13883.946107839998,26.295298770004592,53016.71320608 2025-08-27,12:41:12.000,239,11071494,113005,0,1756298471,13883.905689979998,26.217758340004366,53016.678270480006 2025-08-27,12:41:13.000,239,11071516,112965,0,1756298472,13883.885481049998,26.104972260000068,53016.57346368 2025-08-27,12:41:14.000,239,11071566,112405,0,1756298473,13883.885481049998,26.013333570001123,53016.58743792 2025-08-27,12:41:15.000,239,11071489,112965,0,1756298474,13883.824854259998,25.971038789997692,53016.538528080004 2025-08-27,12:41:16.000,239,11071500,113085,0,1756298475,13883.804645329998,25.91464575000282,53016.49660536 2025-08-27,12:41:17.000,239,11071525,113125,0,1756298476,13883.811381639993,25.830056190003233,53016.440708400005 2025-08-27,12:41:18.000,239,11071563,113005,0,1756298477,13883.770963779993,25.731368369997654,53016.35686296 2025-08-27,12:41:19.000,239,11071594,112725,0,1756298478,13883.770963779993,25.63268054999935,53016.36385008001 2025-08-27,12:41:20.000,239,11071574,112765,0,1756298479,13883.797909020002,25.56923837999784,53016.33590160001 2025-08-27,12:41:21.000,239,11071560,112805,0,1756298480,13883.804645329998,25.49169795000489,53016.273017520005 2025-08-27,12:41:22.000,239,11071545,112965,0,1756298481,13883.824854259998,25.470550559999538,53016.29397888001 2025-08-27,12:41:23.000,239,11071499,113125,0,1756298482,13883.858535809988,25.378911870000593,53016.23808192 2025-08-27,12:41:24.000,239,11071488,112885,0,1756298483,13883.858535809988,25.294322310001007,53016.16821072001 2025-08-27,12:41:25.000,239,11071578,113005,0,1756298484,13883.885481049998,25.22383101000014,53016.14724936001 2025-08-27,12:41:26.000,239,11071449,113005,0,1756298485,13883.919162599988,25.125143190001836,53016.12628800001 2025-08-27,12:41:27.000,239,11071536,112885,0,1756298486,13883.905689979998,25.026455370003532,53016.13327512 2025-08-27,12:41:28.000,239,11071484,113165,0,1756298487,13883.898953669988,24.9841605900001,53016.09833952001 2025-08-27,12:41:29.000,239,11071566,112765,0,1756298488,13883.912426289993,24.87842364000244,53016.04244256 2025-08-27,12:41:30.000,239,11071483,113005,0,1756298489,13883.925898909998,24.82203060000029,53016.01449408 2025-08-27,12:41:31.000,239,11071528,113085,0,1756298490,13883.865272119998,24.75858842999878,53015.937635760005 2025-08-27,12:41:32.000,239,11071501,112965,0,1756298491,13883.831590569993,24.69514626000455,53015.92366152 2025-08-27,12:41:33.000,239,11071505,113205,0,1756298492,13883.824854259998,24.62465496000368,53015.888725920006 2025-08-27,12:41:34.000,239,11071514,112845,0,1756298493,13883.797909020002,24.5259671399981,53015.8468032 2025-08-27,12:41:35.000,239,11071550,112725,0,1756298494,13883.744018539997,24.518918009998742,53015.76295776001 2025-08-27,12:41:36.000,239,11071493,112845,0,1756298495,13883.683391749997,24.476623230002588,53015.75597064 2025-08-27,12:41:37.000,239,11071506,113125,0,1756298496,13883.656446510002,24.40613193000172,53015.78391912 2025-08-27,12:41:38.000,239,11071468,112925,0,1756298497,13883.582347099997,24.35678801999893,53015.74898352 2025-08-27,12:41:39.000,239,11071570,112845,0,1756298498,13883.514984000001,24.307444110003416,53015.67911232 2025-08-27,12:41:40.000,239,11071469,112925,0,1756298499,13883.528456619992,24.279247589998704,53015.64417672001 2025-08-27,12:41:41.000,239,11071494,113085,0,1756298500,13883.427411969991,24.258100200000627,53015.61622824 2025-08-27,12:41:42.000,239,11071477,112685,0,1756298501,13883.440884589996,24.159412380002323,53015.602254000005 2025-08-27,12:41:43.000,239,11071546,113045,0,1756298502,13883.35331256,24.110068469999533,53015.46949872 2025-08-27,12:41:44.000,239,11071566,112965,0,1756298503,13883.339839939996,24.046626299998024,53015.44853736 2025-08-27,12:41:45.000,239,11071500,112885,0,1756298504,13883.26574052999,23.99023326000315,53015.4625116 2025-08-27,12:41:46.000,239,11071496,113125,0,1756298505,13883.27247684,23.919741960002284,53015.40661464001 2025-08-27,12:41:47.000,239,11071513,113045,0,1756298506,13883.218586359995,23.82810327000334,53015.35071768 2025-08-27,12:41:48.000,239,11071491,112925,0,1756298507,13883.16469587999,23.76466110000183,53015.30879496001 2025-08-27,12:41:49.000,239,11071485,112765,0,1756298508,13883.15122326,23.708268059999682,53015.25988512001 2025-08-27,12:41:50.000,239,11071531,113005,0,1756298509,13883.1108054,23.658924150004168,53015.23892376001 2025-08-27,12:41:51.000,239,11071486,113125,0,1756298510,13883.077123849995,23.658924150004168,53015.25988512001 2025-08-27,12:41:52.000,239,11071515,112845,0,1756298511,13883.00976075,23.54613806999987,53015.22494952 2025-08-27,12:41:53.000,239,11071541,113085,0,1756298512,13882.935661339994,23.510892420003074,53015.16206544001 2025-08-27,12:41:54.000,239,11071541,113085,0,1756298513,13882.888507169999,23.475646769999003,53015.1131556 2025-08-27,12:41:55.000,239,11071546,113005,0,1756298514,13882.848089309999,23.454499380000925,53015.050271520005 2025-08-27,12:41:56.000,239,11071491,112805,0,1756298515,13882.767253589998,23.405155469998135,53015.0083488 2025-08-27,12:41:57.000,239,11071474,112765,0,1756298516,13882.733572039993,23.384008080000058,53014.99437456001 2025-08-27,12:41:58.000,239,11071477,112685,0,1756298517,13882.686417869998,23.30646764999983,53014.94546472 2025-08-27,12:41:59.000,239,11071551,112965,0,1756298518,13882.679681559988,23.257123740004317,53014.88956776 2025-08-27,12:42:00.000,239,11071544,113285,0,1756298519,13882.619054770003,23.257123740004317,53014.84764504 2025-08-27,12:42:01.000,239,11071540,113125,0,1756298520,13882.558427980002,23.214828960000887,53014.91052912 2025-08-27,12:42:02.000,239,11071523,113045,0,1756298521,13882.544955359997,23.165485049998097,53014.80572232001 2025-08-27,12:42:03.000,239,11071460,113165,0,1756298522,13882.497801190002,23.13728853000066,53014.812709440004 2025-08-27,12:42:04.000,239,11071526,113125,0,1756298523,13882.484328569997,23.066797229999793,53014.74283824 2025-08-27,12:42:05.000,239,11071471,112965,0,1756298524,13882.430438089992,22.989256799999566,53014.763799600005 2025-08-27,12:42:06.000,239,11071561,113005,0,1756298525,13882.383283919997,22.96106028000213,53014.693928400004 2025-08-27,12:42:07.000,239,11071466,113085,0,1756298526,13882.410229159992,22.84827419999783,53014.61707008001 2025-08-27,12:42:08.000,239,11071524,112925,0,1756298527,13882.390020229992,22.79188116000296,53014.61707008001 2025-08-27,12:42:09.000,239,11071517,112925,0,1756298528,13882.383283919997,22.72138986000209,53014.58213448 2025-08-27,12:42:10.000,239,11071444,113125,0,1756298529,13882.437174400002,22.622702040003787,53014.53322464 2025-08-27,12:42:11.000,239,11071427,113005,0,1756298530,13882.390020229992,22.55221074000292,53014.54021176001 2025-08-27,12:42:12.000,239,11071547,112845,0,1756298531,13882.342866059997,22.432375529999263,53014.53322464 2025-08-27,12:42:13.000,239,11071582,112765,0,1756298532,13882.315920820001,22.418277270000544,53014.47034056001 2025-08-27,12:42:14.000,239,11071497,113005,0,1756298533,13882.342866059997,22.31254032000288,53014.39348224 2025-08-27,12:42:15.000,239,11071511,112725,0,1756298534,13882.241821409996,22.27729466999881,53014.38649512 2025-08-27,12:42:16.000,239,11071505,113045,0,1756298535,13882.181194619996,22.242049020002014,53014.35854664 2025-08-27,12:42:17.000,239,11071512,112805,0,1756298536,13882.120567829996,22.206803369997942,53014.33758528 2025-08-27,12:42:18.000,239,11071532,113005,0,1756298537,13882.05320473,22.227950760003296,53014.24675272 2025-08-27,12:42:19.000,239,11071505,112965,0,1756298538,13881.98584162999,22.185655979999865,53014.19085576 2025-08-27,12:42:20.000,239,11071506,112645,0,1756298539,13881.91174222,22.199754239998583,53014.18386864001 2025-08-27,12:42:21.000,239,11071502,113005,0,1756298540,13881.80396125999,22.192705109999224,53014.162907280006 2025-08-27,12:42:22.000,239,11071479,112965,0,1756298541,13881.79048864,22.178606850000506,53014.11399744001 2025-08-27,12:42:23.000,239,11071526,113045,0,1756298542,13881.70291660999,22.227950760003296,53014.08604896001 2025-08-27,12:42:24.000,239,11071536,113125,0,1756298543,13881.622080889989,22.185655979999865,53014.044126240005 2025-08-27,12:42:25.000,239,11071481,112925,0,1756298544,13881.521036239988,22.220901630003937,53014.00220352 2025-08-27,12:42:26.000,239,11071484,112685,0,1756298545,13881.467145759998,22.178606850000506,53013.9602808 2025-08-27,12:42:27.000,239,11071527,112965,0,1756298546,13881.406518969998,22.15041033000307,53013.89739672001 2025-08-27,12:42:28.000,239,11071442,112925,0,1756298547,13881.292001699992,22.10811554999964,53013.90438384 2025-08-27,12:42:29.000,239,11071484,112925,0,1756298548,13881.197693360002,22.09401729000092,53013.83451264 2025-08-27,12:42:30.000,239,11071514,113005,0,1756298549,13881.123593949997,21.995329470002616,53013.82053840001 2025-08-27,12:42:31.000,239,11071456,113045,0,1756298550,13881.049494539991,21.945985559999826,53013.81355128 2025-08-27,12:42:32.000,239,11071513,112765,0,1756298551,13880.9551862,21.896641650004312,53013.771628559996 2025-08-27,12:42:33.000,239,11071465,113125,0,1756298552,13880.90803202999,21.840248610002163,53013.69477024 2025-08-27,12:42:34.000,239,11071515,112845,0,1756298553,13880.800251069995,21.812052090004727,53013.67380888 2025-08-27,12:42:35.000,239,11071472,112965,0,1756298554,13880.76656951999,21.7345116600045,53013.659834640006 2025-08-27,12:42:36.000,239,11071538,113205,0,1756298555,13880.638579629995,21.69221688000107,53013.659834640006 2025-08-27,12:42:37.000,239,11071499,112965,0,1756298556,13880.598161769994,21.64287296999828,53013.56900208 2025-08-27,12:42:38.000,239,11071515,113045,0,1756298557,13880.497117119994,21.607627320001484,53013.492143760006 2025-08-27,12:42:39.000,239,11071534,113125,0,1756298558,13880.375863539994,21.50893950000318,53013.45022104 2025-08-27,12:42:40.000,239,11071464,112965,0,1756298559,13880.315236749993,21.45959559000039,53013.436246799996 2025-08-27,12:42:41.000,239,11071455,113205,0,1756298560,13880.241137339988,21.396153419998882,53013.33842712 2025-08-27,12:42:42.000,239,11071542,112725,0,1756298561,13880.153565309993,21.297465600000578,53013.28951728 2025-08-27,12:42:43.000,239,11071532,112925,0,1756298562,13880.106411139997,21.26926908000314,53013.254581680005 2025-08-27,12:42:44.000,239,11071497,112765,0,1756298563,13879.991893869992,21.205826910001633,53013.22663320001 2025-08-27,12:42:45.000,239,11071516,113205,0,1756298564,13879.971684939992,21.156482999998843,53013.18471048 2025-08-27,12:42:46.000,239,11071515,113125,0,1756298565,13879.836958740001,21.10008996000397,53013.09387792 2025-08-27,12:42:47.000,239,11071499,112965,0,1756298566,13879.803277189996,21.00845126999775,53013.086890800005 2025-08-27,12:42:48.000,239,11071496,113165,0,1756298567,13879.729177779991,20.973205620000954,53013.02400672 2025-08-27,12:42:49.000,239,11071531,112685,0,1756298568,13879.62813312999,20.888616060001368,53012.9471484 2025-08-27,12:42:50.000,239,11071454,113165,0,1756298569,13879.580978959995,20.775829980004346,53012.92618704 2025-08-27,12:42:51.000,239,11071515,112845,0,1756298570,13879.50687954999,20.69828955000412,53012.86330296001 2025-08-27,12:42:52.000,239,11071441,113125,0,1756298571,13879.40583489999,20.65599477000069,53012.78644464 2025-08-27,12:42:53.000,239,11071460,112965,0,1756298572,13879.358680729994,20.578454340000462,53012.75849616 2025-08-27,12:42:54.000,239,11071494,112925,0,1756298573,13879.250899769999,20.507963039999595,53012.68862496 2025-08-27,12:42:55.000,239,11071484,113005,0,1756298574,13879.230690839999,20.45861913000408,53012.62574088001 2025-08-27,12:42:56.000,239,11071446,113005,0,1756298575,13879.116173569993,20.395176960002573,53012.5628568 2025-08-27,12:42:57.000,239,11071472,113125,0,1756298576,13879.035337849993,20.36698043999786,53012.52093408 2025-08-27,12:42:58.000,239,11071453,113005,0,1756298577,13878.927556889998,20.29648914000427,53012.47901136001 2025-08-27,12:42:59.000,239,11071488,112605,0,1756298578,13878.880402720002,20.275341749998915,53012.465037120004 2025-08-27,12:43:00.000,239,11071443,113005,0,1756298579,13878.826512239997,20.218948710004042,53012.416127280005 2025-08-27,12:43:01.000,239,11071503,112925,0,1756298580,13878.765885449997,20.148457410003175,53012.297346240004 2025-08-27,12:43:02.000,239,11071450,113125,0,1756298581,13878.664840799996,20.148457410003175,53012.297346240004 2025-08-27,12:43:03.000,239,11071515,113125,0,1756298582,13878.597477700001,20.106162629999744,53012.297346240004 2025-08-27,12:43:04.000,239,11071490,113205,0,1756298583,13878.53685091,20.06386785000359,53012.22747504 2025-08-27,12:43:05.000,239,11071489,112885,0,1756298584,13878.40886101999,20.0145239400008,53012.18555232 2025-08-27,12:43:06.000,239,11071519,113045,0,1756298585,13878.31455268,20.00747481000144,53012.14362960001 2025-08-27,12:43:07.000,239,11071537,112765,0,1756298586,13878.25392589,20.00042568000208,53012.10170688001 2025-08-27,12:43:08.000,239,11071518,113005,0,1756298587,13878.15288124,19.96518002999801,53012.0388228 2025-08-27,12:43:09.000,239,11071438,112845,0,1756298588,13878.06530920999,19.922885250001855,53012.00388720001 2025-08-27,12:43:10.000,239,11071527,112925,0,1756298589,13877.977737179994,19.880590469998424,53011.95497736001 2025-08-27,12:43:11.000,239,11071472,112765,0,1756298590,13877.910374079998,19.908786990003136,53011.8990804 2025-08-27,12:43:12.000,239,11071461,113005,0,1756298591,13877.809329429998,19.894688730004418,53011.87811904 2025-08-27,12:43:13.000,239,11071484,112605,0,1756298592,13877.721757400002,19.82419743000355,53011.864144800005 2025-08-27,12:43:14.000,239,11071509,112845,0,1756298593,13877.607240129997,19.83124656000291,53011.80824784001 2025-08-27,12:43:15.000,239,11071541,112805,0,1756298594,13877.566822269997,19.866492209999706,53011.71042816 2025-08-27,12:43:16.000,239,11071574,112845,0,1756298595,13877.479250240001,19.83829569000227,53011.67549256 2025-08-27,12:43:17.000,239,11071543,113005,0,1756298596,13877.465777619997,19.82419743000355,53011.63356984 2025-08-27,12:43:18.000,239,11071437,112965,0,1756298597,13877.405150829996,19.803050039998197,53011.64055696001 2025-08-27,12:43:19.000,239,11071456,112925,0,1756298598,13877.378205590001,19.78895177999948,53011.58466 2025-08-27,12:43:20.000,239,11071517,112885,0,1756298599,13877.324315109996,19.732558740004606,53011.53575016 2025-08-27,12:43:21.000,239,11071434,113165,0,1756298600,13877.290633559991,19.690263960001175,53011.52177592001 2025-08-27,12:43:22.000,239,11071532,112965,0,1756298601,13877.23000676999,19.65501831000438,53011.52177592001 2025-08-27,12:43:23.000,239,11071522,112605,0,1756298602,13877.16937997999,19.59862527000223,53011.458891840004 2025-08-27,12:43:24.000,239,11071516,112805,0,1756298603,13877.142434739995,19.535183100000722,53011.41696912 2025-08-27,12:43:25.000,239,11071525,113045,0,1756298604,13877.03465378,19.485839189997932,53011.33312368001 2025-08-27,12:43:26.000,239,11071552,113125,0,1756298605,13876.97402699,19.450593540001137,53011.29818808 2025-08-27,12:43:27.000,239,11071492,113125,0,1756298606,13876.920136509994,19.394200499998988,53011.291200960004 2025-08-27,12:43:28.000,239,11071488,113045,0,1756298607,13876.839300789994,19.32370919999812,53011.242291120005 2025-08-27,12:43:29.000,239,11071508,112845,0,1756298608,13876.805619239989,19.239119639998535,53011.22132976 2025-08-27,12:43:30.000,239,11071519,112925,0,1756298609,13876.718047209994,19.175677470004302,53011.2003684 2025-08-27,12:43:31.000,239,11071500,113085,0,1756298610,13876.617002559993,19.13338269000087,53011.11652296001 2025-08-27,12:43:32.000,239,11071571,112805,0,1756298611,13876.590057319998,19.055842260000645,53011.074600240005 2025-08-27,12:43:33.000,239,11071497,113125,0,1756298612,13876.576584699993,19.055842260000645,53011.06761312001 2025-08-27,12:43:34.000,239,11071479,112845,0,1756298613,13876.515957909993,19.02059661000385,53011.05363888 2025-08-27,12:43:35.000,239,11071496,112805,0,1756298614,13876.502485290002,18.97125270000106,53011.01171616 2025-08-27,12:43:36.000,239,11071507,113005,0,1756298615,13876.495748979993,18.900761400000192,53011.01171616 2025-08-27,12:43:37.000,239,11071511,113005,0,1756298616,13876.509221599998,18.893712270000833,53011.00472904 2025-08-27,12:43:38.000,239,11071455,112925,0,1756298617,13876.482276360002,18.872564880002756,53010.96280632 2025-08-27,12:43:39.000,239,11071491,112885,0,1756298618,13876.462067430002,18.816171840000607,53010.94883208001 2025-08-27,12:43:40.000,239,11071441,113045,0,1756298619,13876.475540049993,18.80207358000189,53010.87896088001 2025-08-27,12:43:41.000,239,11071474,112885,0,1756298620,13876.462067430002,18.78797532000317,53010.85101240001 2025-08-27,12:43:42.000,239,11071523,112845,0,1756298621,13876.462067430002,18.766827929997817,53010.85101240001 2025-08-27,12:43:43.000,239,11071494,112845,0,1756298622,13876.421649570002,18.78797532000317,53010.84402528 2025-08-27,12:43:44.000,239,11071451,113165,0,1756298623,13876.428385879997,18.73158228000102,53010.84402528 2025-08-27,12:43:45.000,239,11071541,113285,0,1756298624,13876.367759089997,18.710434890002944,53010.80210256001 2025-08-27,12:43:46.000,239,11071494,112965,0,1756298625,13876.300395990002,18.689287500004866,53010.82306392 2025-08-27,12:43:47.000,239,11071536,112885,0,1756298626,13876.259978130001,18.68223836999823,53010.76716696 2025-08-27,12:43:48.000,239,11071532,112925,0,1756298627,13876.179142410001,18.661090980000154,53010.76716696 2025-08-27,12:43:49.000,239,11071512,113005,0,1756298628,13876.138724550001,18.646992720001435,53010.76716696 2025-08-27,12:43:50.000,239,11071464,112845,0,1756298629,13876.07809776,18.625845330003358,53010.690308640005 2025-08-27,12:43:51.000,239,11071550,112845,0,1756298630,13876.044416209996,18.583550549999927,53010.71825712 2025-08-27,12:43:52.000,239,11071510,112965,0,1756298631,13876.024207279996,18.604697939998005,53010.66236016001 2025-08-27,12:43:53.000,239,11071486,113005,0,1756298632,13876.03094358999,18.576501420000568,53010.641398800006 2025-08-27,12:43:54.000,239,11071478,113085,0,1756298633,13876.01073465999,18.597648809998645,53010.68332152001 2025-08-27,12:43:55.000,239,11071511,112845,0,1756298634,13876.03094358999,18.56240316000185,53010.6763344 2025-08-27,12:43:56.000,239,11071572,112925,0,1756298635,13876.01747097,18.541255770003772,53010.64838592 2025-08-27,12:43:57.000,239,11071528,113125,0,1756298636,13876.0376799,18.534206640004413,53010.65537304 2025-08-27,12:43:58.000,239,11071491,112965,0,1756298637,13876.05115251999,18.484862730001623,53010.65537304 2025-08-27,12:43:59.000,239,11071543,113005,0,1756298638,13876.09830669,18.456666210004187,53010.65537304 2025-08-27,12:44:00.000,239,11071500,113045,0,1756298639,13876.05788883,18.442567949998192,53010.620437440004 2025-08-27,12:44:01.000,239,11071524,113005,0,1756298640,13876.07809776,18.414371430000756,53010.59248896001 2025-08-27,12:44:02.000,239,11071535,113045,0,1756298641,13876.071361449991,18.39322404000268,53010.59947608 2025-08-27,12:44:03.000,239,11071488,113005,0,1756298642,13876.03094358999,18.37912578000396,53010.59947608 2025-08-27,12:44:04.000,239,11071471,113085,0,1756298643,13876.003998349996,18.34388012999989,53010.55755336 2025-08-27,12:44:05.000,239,11071471,113085,0,1756298644,13875.963580489995,18.33683100000053,53010.57851472 2025-08-27,12:44:06.000,239,11071481,112925,0,1756298645,13875.902953699995,18.27338882999902,53010.54357912001 2025-08-27,12:44:07.000,239,11071459,112805,0,1756298646,13875.85579953,18.301585350003734,53010.536592 2025-08-27,12:44:08.000,239,11071499,113045,0,1756298647,13875.78843642999,18.294536220004375,53010.51563064001 2025-08-27,12:44:09.000,239,11071468,113125,0,1756298648,13875.73454595,18.32273274000181,53010.50864352 2025-08-27,12:44:10.000,239,11071531,113005,0,1756298649,13875.66718284999,18.294536220004375,53010.48768216 2025-08-27,12:44:11.000,239,11071480,112925,0,1756298650,13875.62676498999,18.33683100000053,53010.452746560004 2025-08-27,12:44:12.000,239,11071448,113205,0,1756298651,13875.572874509999,18.365027519997966,53010.44575944001 2025-08-27,12:44:13.000,239,11071493,112885,0,1756298652,13875.552665579999,18.3720766500046,53010.473707920006 2025-08-27,12:44:14.000,239,11071555,112925,0,1756298653,13875.512247719998,18.39322404000268,53010.50864352 2025-08-27,12:44:15.000,239,11071487,112845,0,1756298654,13875.478566169993,18.38617491000332,53010.48069504 2025-08-27,12:44:16.000,239,11071502,112965,0,1756298655,13875.444884619988,18.3720766500046,53010.48768216 2025-08-27,12:44:17.000,239,11071489,113085,0,1756298656,13875.458357239993,18.365027519997966,53010.48768216 2025-08-27,12:44:18.000,239,11071532,112965,0,1756298657,13875.492038789998,18.32273274000181,53010.48768216 2025-08-27,12:44:19.000,239,11071523,113005,0,1756298658,13875.492038789998,18.365027519997966,53010.46672080001 2025-08-27,12:44:20.000,239,11071528,112845,0,1756298659,13875.512247719998,18.294536220004375,53010.5016564 2025-08-27,12:44:21.000,239,11071482,113125,0,1756298660,13875.505511409989,18.245192310001585,53010.42479808001 2025-08-27,12:44:22.000,239,11071530,113005,0,1756298661,13875.532456649998,18.20994666000479,53010.39684960001 2025-08-27,12:44:23.000,239,11071564,113125,0,1756298662,13875.545929269989,18.167651880001358,53010.4317852 2025-08-27,12:44:24.000,239,11071469,112885,0,1756298663,13875.586347129989,18.15355362000264,53010.4317852 2025-08-27,12:44:25.000,239,11071547,113045,0,1756298664,13875.599819749994,18.167651880001358,53010.42479808001 2025-08-27,12:44:26.000,239,11071542,112965,0,1756298665,13875.613292369999,18.11125883999921,53010.403836720005 2025-08-27,12:44:27.000,239,11071463,113125,0,1756298666,13875.633501299999,18.076013190002413,53010.38986248 2025-08-27,12:44:28.000,239,11071537,112845,0,1756298667,13875.640237609994,18.09011145000113,53010.36890112 2025-08-27,12:44:29.000,239,11071450,112845,0,1756298668,13875.572874509999,18.10420970999985,53010.38287536 2025-08-27,12:44:30.000,239,11071445,113005,0,1756298669,13875.539192959994,18.14650449000328,53010.34793976001 2025-08-27,12:44:31.000,239,11071506,113125,0,1756298670,13875.518984029994,18.181750140000076,53010.403836720005 2025-08-27,12:44:32.000,239,11071546,112925,0,1756298671,13875.458357239993,18.252241440000944,53010.37588824001 2025-08-27,12:44:33.000,239,11071533,112685,0,1756298672,13875.411203069998,18.301585350003734,53010.306017040006 2025-08-27,12:44:34.000,239,11071497,113045,0,1756298673,13875.323631040003,18.350929259999248,53010.361914 2025-08-27,12:44:35.000,239,11071457,113085,0,1756298674,13875.263004250002,18.350929259999248,53010.38287536 2025-08-27,12:44:36.000,239,11071579,113085,0,1756298675,13875.161959600002,18.365027519997966,53010.33396552 2025-08-27,12:44:37.000,239,11071482,112965,0,1756298676,13875.128278049997,18.407322300001397,53010.32697840001 2025-08-27,12:44:38.000,239,11071490,113125,0,1756298677,13875.087860189997,18.400273170002038,53010.36890112 2025-08-27,12:44:39.000,239,11071504,112885,0,1756298678,13875.101332810002,18.421420560000115,53010.29902992001 2025-08-27,12:44:40.000,239,11071501,113045,0,1756298679,13875.074387569992,18.39322404000268,53010.2920428 2025-08-27,12:44:41.000,239,11071472,113085,0,1756298680,13875.060914950001,18.407322300001397,53010.31300416 2025-08-27,12:44:42.000,239,11071498,112965,0,1756298681,13875.047442329997,18.414371430000756,53010.306017040006 2025-08-27,12:44:43.000,239,11071536,113045,0,1756298682,13875.074387569992,18.3720766500046,53010.24313296 2025-08-27,12:44:44.000,239,11071483,113085,0,1756298683,13875.108069119997,18.37912578000396,53010.25710720001 2025-08-27,12:44:45.000,239,11071508,113045,0,1756298684,13875.161959600002,18.37912578000396,53010.27806856001 2025-08-27,12:44:46.000,239,11071454,112925,0,1756298685,13875.175432219992,18.32978187000117,53010.27806856001 2025-08-27,12:44:47.000,239,11071525,112965,0,1756298686,13875.236059009992,18.32273274000181,53010.27108144 2025-08-27,12:44:48.000,239,11071525,113005,0,1756298687,13875.289949489998,18.308634480003093,53010.31999128 2025-08-27,12:44:49.000,239,11071499,113125,0,1756298688,13875.296685799993,18.28748708999774,53010.27108144 2025-08-27,12:44:50.000,239,11071470,112965,0,1756298689,13875.316894729993,18.259290570000303,53010.24313296 2025-08-27,12:44:51.000,239,11071516,112885,0,1756298690,13875.337103659993,18.195848399998795,53010.27806856001 2025-08-27,12:44:52.000,239,11071571,113045,0,1756298691,13875.323631040003,18.20994666000479,53010.24313296 2025-08-27,12:44:53.000,239,11071556,113005,0,1756298692,13875.323631040003,18.216995790004148,53010.25012008001 2025-08-27,12:44:54.000,239,11071479,112845,0,1756298693,13875.303422110002,18.202897529998154,53010.285055680004 2025-08-27,12:44:55.000,239,11071507,112885,0,1756298694,13875.296685799993,18.195848399998795,53010.2920428 2025-08-27,12:44:56.000,239,11071536,112965,0,1756298695,13875.249531629997,18.224044920003507,53010.285055680004 2025-08-27,12:44:57.000,239,11071495,112965,0,1756298696,13875.256267939993,18.195848399998795,53010.27108144 2025-08-27,12:44:58.000,239,11071502,113005,0,1756298697,13875.195641149992,18.231094050002866,53010.27108144 2025-08-27,12:44:59.000,239,11071480,112965,0,1756298698,13875.242795320002,18.252241440000944,53010.285055680004 2025-08-27,12:45:00.000,239,11071508,112925,0,1756298699,13875.209113769997,18.266339699999662,53010.27806856001 2025-08-27,12:45:01.000,239,11071482,113205,0,1756298700,13875.121541740002,18.238143180002226,53010.285055680004 2025-08-27,12:45:02.000,239,11071531,112885,0,1756298701,13875.108069119997,18.231094050002866,53010.22915872001 2025-08-27,12:45:03.000,239,11071513,113125,0,1756298702,13875.033969709992,18.238143180002226,53010.27108144 2025-08-27,12:45:04.000,239,11071526,112965,0,1756298703,13874.980079230001,18.20994666000479,53010.21518448 2025-08-27,12:45:05.000,239,11071503,112925,0,1756298704,13874.939661370001,18.245192310001585,53010.17326176 2025-08-27,12:45:06.000,239,11071511,112965,0,1756298705,13874.91945244,18.252241440000944,53010.19422312 2025-08-27,12:45:07.000,239,11071556,112845,0,1756298706,13874.912716129991,18.259290570000303,53010.17326176 2025-08-27,12:45:08.000,239,11071530,112965,0,1756298707,13874.892507199991,18.259290570000303,53010.187236000005 2025-08-27,12:45:09.000,239,11071491,112885,0,1756298708,13874.85882565,18.231094050002866,53010.16627464 2025-08-27,12:45:10.000,239,11071559,112925,0,1756298709,13874.81167147999,18.224044920003507,53010.17326176 2025-08-27,12:45:11.000,239,11071451,113005,0,1756298710,13874.79819886,18.195848399998795,53010.187236000005 2025-08-27,12:45:12.000,239,11071465,112805,0,1756298711,13874.79146254999,18.181750140000076,53010.187236000005 2025-08-27,12:45:13.000,239,11071550,113125,0,1756298712,13874.757781,18.160602750002,53010.17326176 2025-08-27,12:45:14.000,239,11071509,113125,0,1756298713,13874.79146254999,18.14650449000328,53010.1523004 2025-08-27,12:45:15.000,239,11071467,113045,0,1756298714,13874.73083575999,18.14650449000328,53010.12435192 2025-08-27,12:45:16.000,239,11071543,112965,0,1756298715,13874.757781,18.125357099997927,53010.18024888001 2025-08-27,12:45:17.000,239,11071492,112965,0,1756298716,13874.77125361999,18.09011145000113,53010.10339056 2025-08-27,12:45:18.000,239,11071501,112725,0,1756298717,13874.724099449995,18.132406230004563,53010.10339056 2025-08-27,12:45:19.000,239,11071538,112965,0,1756298718,13874.77798993,18.125357099997927,53010.117364800004 2025-08-27,12:45:20.000,239,11071483,113045,0,1756298719,13874.724099449995,18.11125883999921,53010.08242920001 2025-08-27,12:45:21.000,239,11071552,113165,0,1756298720,13874.663472659995,18.132406230004563,53010.068454960005 2025-08-27,12:45:22.000,239,11071500,113045,0,1756298721,13874.663472659995,18.195848399998795,53010.06146784001 2025-08-27,12:45:23.000,239,11071472,113045,0,1756298722,13874.62979110999,18.20994666000479,53010.06146784001 2025-08-27,12:45:24.000,239,11071544,112845,0,1756298723,13874.58937324999,18.231094050002866,53010.019545120005 2025-08-27,12:45:25.000,239,11071523,113125,0,1756298724,13874.57590063,18.259290570000303,53010.01255800001 2025-08-27,12:45:26.000,239,11071519,112965,0,1756298725,13874.481592289994,18.301585350003734,53010.00557088 2025-08-27,12:45:27.000,239,11071533,113005,0,1756298726,13874.47485598,18.301585350003734,53010.04050648001 2025-08-27,12:45:28.000,239,11071482,112925,0,1756298727,13874.434438119999,18.294536220004375,53009.99159664001 2025-08-27,12:45:29.000,239,11071549,113125,0,1756298728,13874.394020259999,18.32273274000181,53010.019545120005 2025-08-27,12:45:30.000,239,11071488,112645,0,1756298729,13874.360338709994,18.32273274000181,53009.99159664001 2025-08-27,12:45:31.000,239,11071498,113165,0,1756298730,13874.299711919994,18.32273274000181,53009.94268680001 2025-08-27,12:45:32.000,239,11071536,113085,0,1756298731,13874.232348819998,18.308634480003093,53009.93569968 2025-08-27,12:45:33.000,239,11071536,113045,0,1756298732,13874.212139889998,18.32978187000117,53009.949673920004 2025-08-27,12:45:34.000,239,11071519,113365,0,1756298733,13874.158249409993,18.294536220004375,53009.92172544001 2025-08-27,12:45:35.000,239,11071518,112925,0,1756298734,13874.164985719988,18.202897529998154,53009.9077512 2025-08-27,12:45:36.000,239,11071476,113045,0,1756298735,13874.117831549993,18.174701010000717,53009.9077512 2025-08-27,12:45:37.000,239,11071482,112965,0,1756298736,13874.131304169998,18.11830796999857,53009.900764080005 2025-08-27,12:45:38.000,239,11071506,113125,0,1756298737,13874.124567860003,18.054865800004336,53009.89377696001 2025-08-27,12:45:39.000,239,11071464,112845,0,1756298738,13874.117831549993,17.98437450000347,53009.83788 2025-08-27,12:45:40.000,239,11071562,112965,0,1756298739,13874.151513099998,17.906834070003242,53009.87980272 2025-08-27,12:45:41.000,239,11071553,112805,0,1756298740,13874.131304169998,17.850441030001093,53009.900764080005 2025-08-27,12:45:42.000,239,11071523,113125,0,1756298741,13874.178458339993,17.801097119998303,53009.85884136 2025-08-27,12:45:43.000,239,11071475,112845,0,1756298742,13874.191930959998,17.779949730000226,53009.86582848 2025-08-27,12:45:44.000,239,11071515,113085,0,1756298743,13874.138040479993,17.75880234000215,53009.88678984 2025-08-27,12:45:45.000,239,11071453,112845,0,1756298744,13874.131304169998,17.73765495000407,53009.851854240005 2025-08-27,12:45:46.000,239,11071472,112765,0,1756298745,13874.063941070002,17.765851470001508,53009.84486712001 2025-08-27,12:45:47.000,239,11071524,113085,0,1756298746,13873.976369039992,17.779949730000226,53009.82390576001 2025-08-27,12:45:48.000,239,11071499,113125,0,1756298747,13873.949423799997,17.772900600000867,53009.82390576001 2025-08-27,12:45:49.000,239,11071531,112965,0,1756298748,13873.834906529992,17.75880234000215,53009.781983040004 2025-08-27,12:45:50.000,239,11071525,112925,0,1756298749,13873.713652949991,17.857490160000452,53009.733073200005 2025-08-27,12:45:51.000,239,11071514,112965,0,1756298750,13873.646289849996,17.850441030001093,53009.77499592001 2025-08-27,12:45:52.000,239,11071559,112925,0,1756298751,13873.545245199995,17.850441030001093,53009.72608608001 2025-08-27,12:45:53.000,239,11071463,113045,0,1756298752,13873.403782689995,17.86453928999981,53009.67717624001 2025-08-27,12:45:54.000,239,11071479,113005,0,1756298753,13873.37683745,17.843391900001734,53009.70512472001 2025-08-27,12:45:55.000,239,11071505,113085,0,1756298754,13873.31621066,17.857490160000452,53009.64922776 2025-08-27,12:45:56.000,239,11071533,113165,0,1756298755,13873.221902319994,17.86453928999981,53009.614292160004 2025-08-27,12:45:57.000,239,11071458,113045,0,1756298756,13873.22863862999,17.829293640003016,53009.67717624001 2025-08-27,12:45:58.000,239,11071558,113205,0,1756298757,13873.215166009999,17.829293640003016,53009.64224064 2025-08-27,12:45:59.000,239,11071479,112805,0,1756298758,13873.221902319994,17.74470408000343,53009.67717624001 2025-08-27,12:46:00.000,239,11071465,112925,0,1756298759,13873.215166009999,17.674212780002563,53009.663202 2025-08-27,12:46:01.000,239,11071524,113005,0,1756298760,13873.20842969999,17.624868869999773,53009.64224064 2025-08-27,12:46:02.000,239,11071519,113045,0,1756298761,13873.194957079999,17.57552496000426,53009.614292160004 2025-08-27,12:46:03.000,239,11071528,112885,0,1756298762,13873.114121359999,17.51208279000275,53009.5933308 2025-08-27,12:46:04.000,239,11071550,113125,0,1756298763,13873.093912429998,17.47683713999868,53009.663202 2025-08-27,12:46:05.000,239,11071577,113005,0,1756298764,13873.093912429998,17.441591490001883,53009.60730504001 2025-08-27,12:46:06.000,239,11071448,112805,0,1756298765,13873.080439809994,17.420444100003806,53009.5933308 2025-08-27,12:46:07.000,239,11071538,113085,0,1756298766,13873.013076709998,17.392247579999093,53009.60730504001 2025-08-27,12:46:08.000,239,11071562,113205,0,1756298767,13872.965922539988,17.364051060001657,53009.5933308 2025-08-27,12:46:09.000,239,11071495,112965,0,1756298768,13872.925504679988,17.420444100003806,53009.60031792 2025-08-27,12:46:10.000,239,11071533,113125,0,1756298769,13872.905295750003,17.427493230003165,53009.53044672 2025-08-27,12:46:11.000,239,11071538,112725,0,1756298770,13872.878350509993,17.483886269998038,53009.54442096 2025-08-27,12:46:12.000,239,11071490,113045,0,1756298771,13872.790778479997,17.490935400004673,53009.47454976 2025-08-27,12:46:13.000,239,11071544,112885,0,1756298772,13872.757096929992,17.52618105000147,53009.50948536001 2025-08-27,12:46:14.000,239,11071554,112805,0,1756298773,13872.723415380002,17.547328439999546,53009.48153688 2025-08-27,12:46:15.000,239,11071530,112725,0,1756298774,13872.689733829997,17.561426699998265,53009.47454976 2025-08-27,12:46:16.000,239,11071506,112965,0,1756298775,13872.615634419992,17.561426699998265,53009.41865280001 2025-08-27,12:46:17.000,239,11071507,112965,0,1756298776,13872.568480249996,17.554377569998906,53009.446601280004 2025-08-27,12:46:18.000,239,11071536,113005,0,1756298777,13872.528062389996,17.610770610001055,53009.37673008 2025-08-27,12:46:19.000,239,11071473,113045,0,1756298778,13872.501117150001,17.596672350002336,53009.41865280001 2025-08-27,12:46:20.000,239,11071505,113045,0,1756298779,13872.487644529996,17.547328439999546,53009.39070432001 2025-08-27,12:46:21.000,239,11071487,112805,0,1756298780,13872.494380839991,17.533230180000828,53009.37673008 2025-08-27,12:46:22.000,239,11071538,112925,0,1756298781,13872.46069929,17.497984530004032,53009.35576872 2025-08-27,12:46:23.000,239,11071507,112725,0,1756298782,13872.494380839991,17.497984530004032,53009.35576872 2025-08-27,12:46:24.000,239,11071525,113125,0,1756298783,13872.494380839991,17.490935400004673,53009.36275584 2025-08-27,12:46:25.000,239,11071523,112965,0,1756298784,13872.507853459996,17.47683713999868,53009.33480736 2025-08-27,12:46:26.000,239,11071488,112965,0,1756298785,13872.487644529996,17.483886269998038,53009.278910400004 2025-08-27,12:46:27.000,239,11071490,113045,0,1756298786,13872.487644529996,17.51208279000275,53009.29288464001 2025-08-27,12:46:28.000,239,11071491,113125,0,1756298787,13872.494380839991,17.51208279000275,53009.313846 2025-08-27,12:46:29.000,239,11071488,112605,0,1756298788,13872.494380839991,17.561426699998265,53009.278910400004 2025-08-27,12:46:30.000,239,11071550,112765,0,1756298789,13872.427017739996,17.554377569998906,53009.32083312001 2025-08-27,12:46:31.000,239,11071550,112965,0,1756298790,13872.39333618999,17.610770610001055,53009.29288464001 2025-08-27,12:46:32.000,239,11071501,112965,0,1756298791,13872.35291832999,17.617819740000414,53009.230000560005 2025-08-27,12:46:33.000,239,11071528,113245,0,1756298792,13872.29902785,17.660114520003845,53009.23698768 2025-08-27,12:46:34.000,239,11071565,113005,0,1756298793,13872.245137369995,17.68831104000128,53009.21602632 2025-08-27,12:46:35.000,239,11071576,113125,0,1756298794,13872.184510579995,17.730605820004712,53009.25096192001 2025-08-27,12:46:36.000,239,11071497,112845,0,1756298795,13872.15082902999,17.75880234000215,53009.23698768 2025-08-27,12:46:37.000,239,11071515,112765,0,1756298796,13872.15756534,17.801097119998303,53009.20205208001 2025-08-27,12:46:38.000,239,11071498,113045,0,1756298797,13872.123883789995,17.822244510003657,53009.25794904 2025-08-27,12:46:39.000,239,11071537,112965,0,1756298798,13872.07672962,17.801097119998303,53009.20205208001 2025-08-27,12:46:40.000,239,11071485,112965,0,1756298799,13872.07672962,17.75880234000215,53009.25096192001 2025-08-27,12:46:41.000,239,11071493,113005,0,1756298800,13872.063256999994,17.75880234000215,53009.26493616 2025-08-27,12:46:42.000,239,11071492,113165,0,1756298801,13872.06999330999,17.716507559998718,53009.23698768 2025-08-27,12:46:43.000,239,11071504,112965,0,1756298802,13872.05652069,17.64601625999785,53009.22301344001 2025-08-27,12:46:44.000,239,11071494,113165,0,1756298803,13872.00936651999,17.617819740000414,53009.15314224001 2025-08-27,12:46:45.000,239,11071561,112845,0,1756298804,13872.06999330999,17.5684758300049,53009.2090392 2025-08-27,12:46:46.000,239,11071485,112965,0,1756298805,13872.036311759999,17.51913192000211,53009.16012936 2025-08-27,12:46:47.000,239,11071553,113005,0,1756298806,13872.043048069994,17.46978800999932,53009.17410360001 2025-08-27,12:46:48.000,239,11071559,112965,0,1756298807,13872.083465929994,17.490935400004673,53009.16711648 2025-08-27,12:46:49.000,239,11071547,113285,0,1756298808,13872.123883789995,17.441591490001883,53009.15314224001 2025-08-27,12:46:50.000,239,11071499,112765,0,1756298809,13872.09693855,17.434542360002524,53009.14615512 2025-08-27,12:46:51.000,239,11071509,112925,0,1756298810,13872.09020223999,17.434542360002524,53009.12519376001 2025-08-27,12:46:52.000,239,11071501,112845,0,1756298811,13872.07672962,17.448640620001242,53009.12519376001 2025-08-27,12:46:53.000,239,11071518,112965,0,1756298812,13872.036311759999,17.392247579999093,53009.181090720005 2025-08-27,12:46:54.000,239,11071573,113085,0,1756298813,13872.00936651999,17.47683713999868,53009.15314224001 2025-08-27,12:46:55.000,239,11071525,113005,0,1756298814,13871.982421279994,17.427493230003165,53009.16012936 2025-08-27,12:46:56.000,239,11071529,112925,0,1756298815,13871.921794489994,17.46978800999932,53009.15314224001 2025-08-27,12:46:57.000,239,11071533,113005,0,1756298816,13871.888112939989,17.4556897500006,53009.16012936 2025-08-27,12:46:58.000,239,11071529,112845,0,1756298817,13871.780331979993,17.51208279000275,53009.17410360001 2025-08-27,12:46:59.000,239,11071538,113085,0,1756298818,13871.706232570003,17.52618105000147,53009.16012936 2025-08-27,12:47:00.000,239,11071549,113045,0,1756298819,13871.638869469993,17.582574090003618,53009.09724528 2025-08-27,12:47:01.000,239,11071540,112765,0,1756298820,13871.537824819992,17.540279310000187,53009.10423240001 2025-08-27,12:47:02.000,239,11071522,112925,0,1756298821,13871.436780169992,17.5684758300049,53009.08327104001 2025-08-27,12:47:03.000,239,11071530,112885,0,1756298822,13871.403098620001,17.589623220002977,53009.0692968 2025-08-27,12:47:04.000,239,11071514,113045,0,1756298823,13871.355944449992,17.596672350002336,53009.11820664 2025-08-27,12:47:05.000,239,11071495,112965,0,1756298824,13871.275108729991,17.596672350002336,53009.04833544 2025-08-27,12:47:06.000,239,11071479,113085,0,1756298825,13871.268372419996,17.653065390004485,53009.02737408 2025-08-27,12:47:07.000,239,11071549,112965,0,1756298826,13871.281845040001,17.547328439999546,53009.04833544 2025-08-27,12:47:08.000,239,11071513,112925,0,1756298827,13871.234690869991,17.561426699998265,53009.08327104001 2025-08-27,12:47:09.000,239,11071521,112925,0,1756298828,13871.26163611,17.5684758300049,53008.97147712 2025-08-27,12:47:10.000,239,11071506,112965,0,1756298829,13871.335735519991,17.540279310000187,53008.964490000006 2025-08-27,12:47:11.000,239,11071504,113165,0,1756298830,13871.376153379992,17.51208279000275,53008.9994256 2025-08-27,12:47:12.000,239,11071444,112845,0,1756298831,13871.322262900001,17.52618105000147,53008.97147712 2025-08-27,12:47:13.000,239,11071561,112805,0,1756298832,13871.342471830001,17.57552496000426,53008.97147712 2025-08-27,12:47:14.000,239,11071479,113165,0,1756298833,13871.362680760001,17.52618105000147,53008.964490000006 2025-08-27,12:47:15.000,239,11071527,112965,0,1756298834,13871.335735519991,17.51208279000275,53008.99243848 2025-08-27,12:47:16.000,239,11071537,113165,0,1756298835,13871.369417069996,17.50503366000339,53008.964490000006 2025-08-27,12:47:17.000,239,11071537,112805,0,1756298836,13871.362680760001,17.448640620001242,53008.99243848 2025-08-27,12:47:18.000,239,11071521,112885,0,1756298837,13871.376153379992,17.483886269998038,53008.95750288001 2025-08-27,12:47:19.000,239,11071446,113085,0,1756298838,13871.355944449992,17.50503366000339,53008.97846424 2025-08-27,12:47:20.000,239,11071532,112885,0,1756298839,13871.376153379992,17.51913192000211,53008.97846424 2025-08-27,12:47:21.000,239,11071511,113045,0,1756298840,13871.369417069996,17.533230180000828,53009.03436120001 2025-08-27,12:47:22.000,239,11071511,112885,0,1756298841,13871.382889690001,17.554377569998906,53008.95750288001 2025-08-27,12:47:23.000,239,11071568,112845,0,1756298842,13871.295317659991,17.554377569998906,53009.00641272001 2025-08-27,12:47:24.000,239,11071491,113045,0,1756298843,13871.268372419996,17.617819740000414,53008.97147712 2025-08-27,12:47:25.000,239,11071508,113045,0,1756298844,13871.207745629996,17.660114520003845,53008.92256728 2025-08-27,12:47:26.000,239,11071500,113005,0,1756298845,13871.187536699996,17.716507559998718,53008.9295544 2025-08-27,12:47:27.000,239,11071472,113005,0,1756298846,13871.16059146,17.674212780002563,53008.943528640004 2025-08-27,12:47:28.000,239,11071565,112845,0,1756298847,13871.19427300999,17.723556689998077,53008.95051576 2025-08-27,12:47:29.000,239,11071515,112925,0,1756298848,13871.13364621999,17.75175321000279,53008.98545136001 2025-08-27,12:47:30.000,239,11071525,112805,0,1756298849,13871.1201736,17.75175321000279,53008.943528640004 2025-08-27,12:47:31.000,239,11071481,113005,0,1756298850,13871.09996467,17.75175321000279,53008.97846424 2025-08-27,12:47:32.000,239,11071481,112805,0,1756298851,13871.09996467,17.815195380004297,53008.97147712 2025-08-27,12:47:33.000,239,11071598,112965,0,1756298852,13871.126909909995,17.822244510003657,53009.04833544 2025-08-27,12:47:34.000,239,11071511,113245,0,1756298853,13871.1201736,17.87863754999853,53009.0692968 2025-08-27,12:47:35.000,239,11071486,113045,0,1756298854,13871.14038253,17.92093233000196,53009.02038696 2025-08-27,12:47:36.000,239,11071547,112925,0,1756298855,13871.1201736,17.92093233000196,53009.02737408 2025-08-27,12:47:37.000,239,11071510,112765,0,1756298856,13871.126909909995,17.97732537000411,53009.05532256001 2025-08-27,12:47:38.000,239,11071568,112605,0,1756298857,13871.1201736,17.991423630002828,53009.062309680005 2025-08-27,12:47:39.000,239,11071512,113005,0,1756298858,13871.14038253,18.026669279999624,53009.07628392001 2025-08-27,12:47:40.000,239,11071591,112845,0,1756298859,13871.17406407999,18.040767539998342,53009.111219520004 2025-08-27,12:47:41.000,239,11071547,112885,0,1756298860,13871.19427300999,18.10420970999985,53009.10423240001 2025-08-27,12:47:42.000,239,11071540,112965,0,1756298861,13871.106700979995,18.13945536000392,53009.11820664 2025-08-27,12:47:43.000,239,11071520,113365,0,1756298862,13871.1201736,18.15355362000264,53009.132180880006 2025-08-27,12:47:44.000,239,11071506,113045,0,1756298863,13871.07301942999,18.160602750002,53009.15314224001 2025-08-27,12:47:45.000,239,11071562,112965,0,1756298864,13871.03933788,18.20994666000479,53009.16012936 2025-08-27,12:47:46.000,239,11071521,113125,0,1756298865,13871.03260156999,18.202897529998154,53009.19506496 2025-08-27,12:47:47.000,239,11071545,112725,0,1756298866,13870.99892002,18.224044920003507,53009.132180880006 2025-08-27,12:47:48.000,239,11071488,112765,0,1756298867,13870.97197477999,18.301585350003734,53009.16711648 2025-08-27,12:47:49.000,239,11071484,113085,0,1756298868,13871.03933788,18.28748708999774,53009.20205208001 2025-08-27,12:47:50.000,239,11071502,112765,0,1756298869,13870.945029539995,18.33683100000053,53009.15314224001 2025-08-27,12:47:51.000,239,11071528,112925,0,1756298870,13870.95850216,18.357978389998607,53009.17410360001 2025-08-27,12:47:52.000,239,11071563,112965,0,1756298871,13870.95850216,18.365027519997966,53009.19506496 2025-08-27,12:47:53.000,239,11071492,113085,0,1756298872,13870.945029539995,18.34388012999989,53009.18807784 2025-08-27,12:47:54.000,239,11071530,113165,0,1756298873,13870.91134798999,18.34388012999989,53009.230000560005 2025-08-27,12:47:55.000,239,11071500,112845,0,1756298874,13870.884402749994,18.34388012999989,53009.20205208001 2025-08-27,12:47:56.000,239,11071493,112925,0,1756298875,13870.91134798999,18.37912578000396,53009.19506496 2025-08-27,12:47:57.000,239,11071493,112965,0,1756298876,13870.89113905999,18.357978389998607,53009.21602632 2025-08-27,12:47:58.000,239,11071514,112805,0,1756298877,13870.87766644,18.34388012999989,53009.230000560005 2025-08-27,12:47:59.000,239,11071540,112925,0,1756298878,13870.9180843,18.315683610002452,53009.230000560005 2025-08-27,12:48:00.000,239,11071543,113045,0,1756298879,13870.91134798999,18.294536220004375,53009.26493616 2025-08-27,12:48:01.000,239,11071537,113085,0,1756298880,13870.924820609995,18.28748708999774,53009.24397480001 2025-08-27,12:48:02.000,239,11071480,113245,0,1756298881,13870.95176584999,18.301585350003734,53009.278910400004 2025-08-27,12:48:03.000,239,11071573,112925,0,1756298882,13870.99218370999,18.34388012999989,53009.32083312001 2025-08-27,12:48:04.000,239,11071492,113005,0,1756298883,13871.005656329995,18.33683100000053,53009.25096192001 2025-08-27,12:48:05.000,239,11071525,112685,0,1756298884,13871.03260156999,18.315683610002452,53009.278910400004 2025-08-27,12:48:06.000,239,11071535,112925,0,1756298885,13871.01912895,18.32978187000117,53009.28589752 2025-08-27,12:48:07.000,239,11071533,112765,0,1756298886,13871.05954681,18.39322404000268,53009.313846 2025-08-27,12:48:08.000,239,11071511,112645,0,1756298887,13871.01912895,18.39322404000268,53009.32782024 2025-08-27,12:48:09.000,239,11071499,113045,0,1756298888,13871.05954681,18.442567949998192,53009.32782024 2025-08-27,12:48:10.000,239,11071501,112885,0,1756298889,13871.046074189995,18.428469689999474,53009.32782024 2025-08-27,12:48:11.000,239,11071549,112925,0,1756298890,13871.07301942999,18.442567949998192,53009.35576872 2025-08-27,12:48:12.000,239,11071531,112885,0,1756298891,13871.05954681,18.470764470002905,53009.42563992 2025-08-27,12:48:13.000,239,11071503,112765,0,1756298892,13871.03260156999,18.463715340003546,53009.41166568001 2025-08-27,12:48:14.000,239,11071525,113005,0,1756298893,13871.01239263999,18.449617080004828,53009.446601280004 2025-08-27,12:48:15.000,239,11071597,112845,0,1756298894,13870.97871109,18.470764470002905,53009.43961416001 2025-08-27,12:48:16.000,239,11071577,113165,0,1756298895,13870.93155691999,18.449617080004828,53009.446601280004 2025-08-27,12:48:17.000,239,11071489,113045,0,1756298896,13870.93155691999,18.456666210004187,53009.42563992 2025-08-27,12:48:18.000,239,11071534,112725,0,1756298897,13870.93829323,18.37912578000396,53009.46057552001 2025-08-27,12:48:19.000,239,11071488,112925,0,1756298898,13870.91134798999,18.34388012999989,53009.4535884 2025-08-27,12:48:20.000,239,11071493,113005,0,1756298899,13870.85745751,18.34388012999989,53009.467562640006 2025-08-27,12:48:21.000,239,11071550,112685,0,1756298900,13870.823775959994,18.308634480003093,53009.48852400001 2025-08-27,12:48:22.000,239,11071556,112805,0,1756298901,13870.884402749994,18.27338882999902,53009.48153688 2025-08-27,12:48:23.000,239,11071616,112965,0,1756298902,13870.823775959994,18.28043795999838,53009.48153688 2025-08-27,12:48:24.000,239,11071537,113045,0,1756298903,13870.823775959994,18.27338882999902,53009.5234596 2025-08-27,12:48:25.000,239,11071582,112885,0,1756298904,13870.817039649999,18.245192310001585,53009.53044672 2025-08-27,12:48:26.000,239,11071517,112925,0,1756298905,13870.81030333999,18.266339699999662,53009.49551112 2025-08-27,12:48:27.000,239,11071528,112965,0,1756298906,13870.83724858,18.28043795999838,53009.53743384001 2025-08-27,12:48:28.000,239,11071512,113205,0,1756298907,13870.843984889994,18.28748708999774,53009.57236944 2025-08-27,12:48:29.000,239,11071533,113045,0,1756298908,13870.89787537,18.315683610002452,53009.58634368001 2025-08-27,12:48:30.000,239,11071540,112885,0,1756298909,13870.87766644,18.32978187000117,53009.516472480005 2025-08-27,12:48:31.000,239,11071597,112925,0,1756298910,13870.904611679995,18.365027519997966,53009.5234596 2025-08-27,12:48:32.000,239,11071555,113285,0,1756298911,13870.97197477999,18.400273170002038,53009.55839520001 2025-08-27,12:48:33.000,239,11071565,112765,0,1756298912,13870.93829323,18.414371430000756,53009.57236944 2025-08-27,12:48:34.000,239,11071562,112965,0,1756298913,13870.97871109,18.407322300001397,53009.58634368001 2025-08-27,12:48:35.000,239,11071581,113165,0,1756298914,13870.97871109,18.365027519997966,53009.54442096 2025-08-27,12:48:36.000,239,11071467,113125,0,1756298915,13870.985447399995,18.365027519997966,53009.60031792 2025-08-27,12:48:37.000,239,11071536,112805,0,1756298916,13870.99892002,18.357978389998607,53009.614292160004 2025-08-27,12:48:38.000,239,11071551,112925,0,1756298917,13870.99218370999,18.34388012999989,53009.60031792 2025-08-27,12:48:39.000,239,11071488,113085,0,1756298918,13871.05954681,18.27338882999902,53009.57935656001 2025-08-27,12:48:40.000,239,11071516,112965,0,1756298919,13870.99892002,18.28748708999774,53009.57935656001 2025-08-27,12:48:41.000,239,11071558,113005,0,1756298920,13870.99218370999,18.259290570000303,53009.614292160004 2025-08-27,12:48:42.000,239,11071542,112925,0,1756298921,13871.01239263999,18.28043795999838,53009.60031792 2025-08-27,12:48:43.000,239,11071512,113085,0,1756298922,13871.01239263999,18.28748708999774,53009.62127928 2025-08-27,12:48:44.000,239,11071488,113125,0,1756298923,13870.99892002,18.224044920003507,53009.67717624001 2025-08-27,12:48:45.000,239,11071544,112765,0,1756298924,13871.01239263999,18.20994666000479,53009.62826640001 2025-08-27,12:48:46.000,239,11071495,112965,0,1756298925,13870.99218370999,18.181750140000076,53009.5933308 2025-08-27,12:48:47.000,239,11071567,112645,0,1756298926,13870.97197477999,18.188799269999436,53009.62826640001 2025-08-27,12:48:48.000,239,11071587,113085,0,1756298927,13870.985447399995,18.160602750002,53009.684163360005 2025-08-27,12:48:49.000,239,11071476,113125,0,1756298928,13870.945029539995,18.11830796999857,53009.663202 2025-08-27,12:48:50.000,239,11071578,112885,0,1756298929,13870.965238469995,18.10420970999985,53009.663202 2025-08-27,12:48:51.000,239,11071581,112845,0,1756298930,13870.97197477999,18.11830796999857,53009.69115048 2025-08-27,12:48:52.000,239,11071531,112925,0,1756298931,13870.95176584999,18.14650449000328,53009.67018912 2025-08-27,12:48:53.000,239,11071538,112885,0,1756298932,13870.904611679995,18.11125883999921,53009.69115048 2025-08-27,12:48:54.000,239,11071476,112965,0,1756298933,13870.91134798999,18.14650449000328,53009.781983040004 2025-08-27,12:48:55.000,239,11071534,112965,0,1756298934,13870.93155691999,18.132406230004563,53009.684163360005 2025-08-27,12:48:56.000,239,11071540,113005,0,1756298935,13870.91134798999,18.13945536000392,53009.71909896 2025-08-27,12:48:57.000,239,11071568,113125,0,1756298936,13870.93829323,18.13945536000392,53009.75403456001 2025-08-27,12:48:58.000,239,11071548,113125,0,1756298937,13870.9180843,18.13945536000392,53009.70512472001 2025-08-27,12:48:59.000,239,11071510,113045,0,1756298938,13870.904611679995,18.202897529998154,53009.6981376 2025-08-27,12:49:00.000,239,11071526,112765,0,1756298939,13870.904611679995,18.181750140000076,53009.6981376 2025-08-27,12:49:01.000,239,11071577,113045,0,1756298940,13870.85745751,18.20994666000479,53009.733073200005 2025-08-27,12:49:02.000,239,11071545,112925,0,1756298941,13870.823775959994,18.195848399998795,53009.70512472001 2025-08-27,12:49:03.000,239,11071562,113205,0,1756298942,13870.83051226999,18.20994666000479,53009.71211184 2025-08-27,12:49:04.000,239,11071477,112925,0,1756298943,13870.81030333999,18.259290570000303,53009.71909896 2025-08-27,12:49:05.000,239,11071532,112925,0,1756298944,13870.776621789999,18.28043795999838,53009.65621488001 2025-08-27,12:49:06.000,239,11071566,112965,0,1756298945,13870.749676549989,18.266339699999662,53009.67018912 2025-08-27,12:49:07.000,239,11071539,113045,0,1756298946,13870.763149169994,18.259290570000303,53009.67717624001 2025-08-27,12:49:08.000,239,11071536,113125,0,1756298947,13870.729467619989,18.259290570000303,53009.684163360005 2025-08-27,12:49:09.000,239,11071480,113045,0,1756298948,13870.749676549989,18.28748708999774,53009.76102168 2025-08-27,12:49:10.000,239,11071582,112725,0,1756298949,13870.722731309994,18.28748708999774,53009.75403456001 2025-08-27,12:49:11.000,239,11071504,113005,0,1756298950,13870.742940239994,18.28748708999774,53009.75403456001 2025-08-27,12:49:12.000,239,11071566,113525,0,1756298951,13870.695786069999,18.28748708999774,53009.67018912 2025-08-27,12:49:13.000,239,11071554,112765,0,1756298952,13870.715994999999,18.301585350003734,53009.6981376 2025-08-27,12:49:14.000,239,11071566,113085,0,1756298953,13870.702522379994,18.357978389998607,53009.69115048 2025-08-27,12:49:15.000,239,11071521,113045,0,1756298954,13870.715994999999,18.39322404000268,53009.71909896 2025-08-27,12:49:16.000,239,11071462,112805,0,1756298955,13870.715994999999,18.421420560000115,53009.74704744001 2025-08-27,12:49:17.000,239,11071595,112925,0,1756298956,13870.668840829989,18.414371430000756,53009.76102168 2025-08-27,12:49:18.000,239,11071511,112925,0,1756298957,13870.628422969989,18.407322300001397,53009.733073200005 2025-08-27,12:49:19.000,239,11071504,112765,0,1756298958,13870.662104519994,18.39322404000268,53009.76102168 2025-08-27,12:49:20.000,239,11071479,112845,0,1756298959,13870.635159279998,18.414371430000756,53009.74704744001 2025-08-27,12:49:21.000,239,11071538,113085,0,1756298960,13870.567796179988,18.39322404000268,53009.78897016 2025-08-27,12:49:22.000,239,11071543,112965,0,1756298961,13870.614950349998,18.32978187000117,53009.7680088 2025-08-27,12:49:23.000,239,11071538,113205,0,1756298962,13870.534114629998,18.357978389998607,53009.78897016 2025-08-27,12:49:24.000,239,11071507,113165,0,1756298963,13870.513905699998,18.37912578000396,53009.77499592001 2025-08-27,12:49:25.000,239,11071553,112525,0,1756298964,13870.486960460003,18.33683100000053,53009.733073200005 2025-08-27,12:49:26.000,239,11071514,112965,0,1756298965,13870.480224149993,18.315683610002452,53009.76102168 2025-08-27,12:49:27.000,239,11071570,113165,0,1756298966,13870.412861049997,18.315683610002452,53009.733073200005 2025-08-27,12:49:28.000,239,11071518,113045,0,1756298967,13870.426333670002,18.252241440000944,53009.74704744001 2025-08-27,12:49:29.000,239,11071558,113125,0,1756298968,13870.338761639992,18.266339699999662,53009.75403456001 2025-08-27,12:49:30.000,239,11071553,112885,0,1756298969,13870.298343779992,18.266339699999662,53009.80993152 2025-08-27,12:49:31.000,239,11071537,112805,0,1756298970,13870.271398539997,18.266339699999662,53009.76102168 2025-08-27,12:49:32.000,239,11071522,112605,0,1756298971,13870.237716989992,18.28043795999838,53009.74006032 2025-08-27,12:49:33.000,239,11071538,113005,0,1756298972,13870.156881269992,18.28748708999774,53009.71909896 2025-08-27,12:49:34.000,239,11071522,112885,0,1756298973,13870.089518169996,18.27338882999902,53009.802944400006 2025-08-27,12:49:35.000,239,11071509,113045,0,1756298974,13870.00194614,18.294536220004375,53009.781983040004 2025-08-27,12:49:36.000,239,11071500,112765,0,1756298975,13869.948055659996,18.32273274000181,53009.79595728001 2025-08-27,12:49:37.000,239,11071554,113045,0,1756298976,13869.887428869995,18.33683100000053,53009.78897016 2025-08-27,12:49:38.000,239,11071498,112845,0,1756298977,13869.826802079995,18.301585350003734,53009.74704744001 2025-08-27,12:49:39.000,239,11071496,113125,0,1756298978,13869.75270266999,18.315683610002452,53009.74006032 2025-08-27,12:49:40.000,239,11071544,113125,0,1756298979,13869.71228480999,18.308634480003093,53009.7680088 2025-08-27,12:49:41.000,239,11071500,112845,0,1756298980,13869.61124015999,18.28748708999774,53009.74006032 2025-08-27,12:49:42.000,239,11071506,112965,0,1756298981,13869.597767539999,18.308634480003093,53009.80993152 2025-08-27,12:49:43.000,239,11071571,113085,0,1756298982,13869.55061336999,18.315683610002452,53009.781983040004 2025-08-27,12:49:44.000,239,11071506,112885,0,1756298983,13869.537140749999,18.301585350003734,53009.781983040004 2025-08-27,12:49:45.000,239,11071505,112965,0,1756298984,13869.537140749999,18.28748708999774,53009.74006032 2025-08-27,12:49:46.000,239,11071469,112885,0,1756298985,13869.510195509989,18.266339699999662,53009.74006032 2025-08-27,12:49:47.000,239,11071484,113405,0,1756298986,13869.463041339994,18.266339699999662,53009.76102168 2025-08-27,12:49:48.000,239,11071505,112925,0,1756298987,13869.415887169998,18.231094050002866,53009.71909896 2025-08-27,12:49:49.000,239,11071520,113045,0,1756298988,13869.361996689993,18.259290570000303,53009.6981376 2025-08-27,12:49:50.000,239,11071576,112805,0,1756298989,13869.308106209988,18.266339699999662,53009.733073200005 2025-08-27,12:49:51.000,239,11071470,113005,0,1756298990,13869.240743109993,18.238143180002226,53009.67717624001 2025-08-27,12:49:52.000,239,11071564,112925,0,1756298991,13869.180116319993,18.188799269999436,53009.69115048 2025-08-27,12:49:53.000,239,11071575,113005,0,1756298992,13869.139698459992,18.252241440000944,53009.70512472001 2025-08-27,12:49:54.000,239,11071505,113125,0,1756298993,13869.085807980002,18.216995790004148,53009.663202 2025-08-27,12:49:55.000,239,11071540,113125,0,1756298994,13869.018444879992,18.216995790004148,53009.663202 2025-08-27,12:49:56.000,239,11071545,113085,0,1756298995,13868.984763330001,18.195848399998795,53009.65621488001 2025-08-27,12:49:57.000,239,11071539,113045,0,1756298996,13868.903927610001,18.231094050002866,53009.65621488001 2025-08-27,12:49:58.000,239,11071529,113125,0,1756298997,13868.856773439991,18.181750140000076,53009.65621488001 2025-08-27,12:49:59.000,239,11071484,113125,0,1756298998,13868.80288296,18.195848399998795,53009.64224064 2025-08-27,12:50:00.000,239,11071512,113045,0,1756298999,13868.73551985999,18.252241440000944,53009.64922776 2025-08-27,12:50:01.000,239,11071554,112765,0,1756299000,13868.69510199999,18.315683610002452,53009.67717624001 2025-08-27,12:50:02.000,239,11071516,112965,0,1756299001,13868.68162938,18.350929259999248,53009.663202 2025-08-27,12:50:03.000,239,11071525,112885,0,1756299002,13868.63447520999,18.400273170002038,53009.62127928 2025-08-27,12:50:04.000,239,11071535,112565,0,1756299003,13868.587321039995,18.456666210004187,53009.635253520006 2025-08-27,12:50:05.000,239,11071529,112965,0,1756299004,13868.57384841999,18.51305924999906,53009.614292160004 2025-08-27,12:50:06.000,239,11071583,112925,0,1756299005,13868.54016687,18.56240316000185,53009.58634368001 2025-08-27,12:50:07.000,239,11071548,112725,0,1756299006,13868.51995794,18.618796200004,53009.5933308 2025-08-27,12:50:08.000,239,11071528,113045,0,1756299007,13868.51995794,18.632894460002717,53009.55140808 2025-08-27,12:50:09.000,239,11071541,112925,0,1756299008,13868.49301269999,18.654041850000795,53009.57935656001 2025-08-27,12:50:10.000,239,11071529,112885,0,1756299009,13868.47280376999,18.696336630004225,53009.58634368001 2025-08-27,12:50:11.000,239,11071523,113005,0,1756299010,13868.49301269999,18.703385760003584,53009.614292160004 2025-08-27,12:50:12.000,239,11071546,112965,0,1756299011,13868.51995794,18.73158228000102,53009.60031792 2025-08-27,12:50:13.000,239,11071471,113125,0,1756299012,13868.49974901,18.7527296699991,53009.58634368001 2025-08-27,12:50:14.000,239,11071538,112965,0,1756299013,13868.506485319995,18.78092619000381,53009.614292160004 2025-08-27,12:50:15.000,239,11071514,113045,0,1756299014,13868.49301269999,18.830270099999325,53009.614292160004 2025-08-27,12:50:16.000,239,11071493,112965,0,1756299015,13868.45259483999,18.865515750003397,53009.60730504001 2025-08-27,12:50:17.000,239,11071512,112925,0,1756299016,13868.43912222,18.90781052999955,53009.60730504001 2025-08-27,12:50:18.000,239,11071473,113125,0,1756299017,13868.43912222,18.9642035700017,53009.67717624001 2025-08-27,12:50:19.000,239,11071562,113005,0,1756299018,13868.445858529994,18.97125270000106,53009.663202 2025-08-27,12:50:20.000,239,11071516,112885,0,1756299019,13868.425649599994,18.95715444000234,53009.70512472001 2025-08-27,12:50:21.000,239,11071552,113125,0,1756299020,13868.45259483999,18.999449219998496,53009.70512472001 2025-08-27,12:50:22.000,239,11071578,113085,0,1756299021,13868.41217697999,19.006498349997855,53009.74006032 2025-08-27,12:50:23.000,239,11071536,112965,0,1756299022,13868.385231739994,19.034694870002568,53009.684163360005 2025-08-27,12:50:24.000,239,11071562,112765,0,1756299023,13868.405440669994,19.08403877999808,53009.6981376 2025-08-27,12:50:25.000,239,11071466,113005,0,1756299024,13868.41891329,19.098137040004076,53009.77499592001 2025-08-27,12:50:26.000,239,11071540,112965,0,1756299025,13868.445858529994,19.126333560001513,53009.72608608001 2025-08-27,12:50:27.000,239,11071531,113045,0,1756299026,13868.405440669994,19.14748094999959,53009.71211184 2025-08-27,12:50:28.000,239,11071478,113125,0,1756299027,13868.445858529994,19.217972250000457,53009.72608608001 2025-08-27,12:50:29.000,239,11071477,113085,0,1756299028,13868.43912222,19.281414420001965,53009.7680088 2025-08-27,12:50:30.000,239,11071512,113045,0,1756299029,13868.49301269999,19.330758330004755,53009.75403456001 2025-08-27,12:50:31.000,239,11071485,113125,0,1756299030,13868.47280376999,19.4223970200037,53009.7680088 2025-08-27,12:50:32.000,239,11071530,113005,0,1756299031,13868.49974901,19.464691799999855,53009.86582848 2025-08-27,12:50:33.000,239,11071537,113125,0,1756299032,13868.55363948999,19.56337961999816,53009.87980272 2025-08-27,12:50:34.000,239,11071509,112765,0,1756299033,13868.55363948999,19.640920049998385,53009.92172544001 2025-08-27,12:50:35.000,239,11071531,113285,0,1756299034,13868.587321039995,19.77485352000076,53009.900764080005 2025-08-27,12:50:36.000,239,11071523,113085,0,1756299035,13868.587321039995,19.803050039998197,53009.900764080005 2025-08-27,12:50:37.000,239,11071513,112925,0,1756299036,13868.64121152,19.894688730004418,53009.94268680001 2025-08-27,12:50:38.000,239,11071524,112925,0,1756299037,13868.647947829995,19.993376550002722,53010.01255800001 2025-08-27,12:50:39.000,239,11071554,113285,0,1756299038,13868.71531092999,20.042720459998236,53010.02653224 2025-08-27,12:50:40.000,239,11071477,112885,0,1756299039,13868.78267403,20.113211759999103,53010.05448072 2025-08-27,12:50:41.000,239,11071484,113085,0,1756299040,13868.77593771999,20.24714523000148,53010.08941632001 2025-08-27,12:50:42.000,239,11071509,113045,0,1756299041,13868.850037129996,20.310587400002987,53010.16627464 2025-08-27,12:50:43.000,239,11071454,113085,0,1756299042,13868.876982369991,20.381078700003854,53010.19422312 2025-08-27,12:50:44.000,239,11071527,113005,0,1756299043,13868.870246059996,20.42337348000001,53010.2221716 2025-08-27,12:50:45.000,239,11071467,113045,0,1756299044,13868.910663919996,20.507963039999595,53010.32697840001 2025-08-27,12:50:46.000,239,11071517,113125,0,1756299045,13868.930872849996,20.564356080001744,53010.354926880005 2025-08-27,12:50:47.000,239,11071505,113125,0,1756299046,13868.937609159992,20.59255259999918,53010.38287536 2025-08-27,12:50:48.000,239,11071548,112925,0,1756299047,13869.025181190002,20.663043900000048,53010.43877232 2025-08-27,12:50:49.000,239,11071536,113165,0,1756299048,13869.031917499997,20.712387810002838,53010.46672080001 2025-08-27,12:50:50.000,239,11071497,112925,0,1756299049,13869.106016910002,20.782879110003705,53010.473707920006 2025-08-27,12:50:51.000,239,11071477,112725,0,1756299050,13869.126225840002,20.82517388999986,53010.51563064001 2025-08-27,12:50:52.000,239,11071460,112805,0,1756299051,13869.153171079997,20.909763449999446,53010.56454048001 2025-08-27,12:50:53.000,239,11071566,113005,0,1756299052,13869.227270490002,20.959107360002236,53010.66236016001 2025-08-27,12:50:54.000,239,11071565,112885,0,1756299053,13869.260952039993,20.980254750000313,53010.66236016001 2025-08-27,12:50:55.000,239,11071553,112805,0,1756299054,13869.301369899993,21.00845126999775,53010.64838592 2025-08-27,12:50:56.000,239,11071485,112965,0,1756299055,13869.348524069988,21.10008996000397,53010.739218480005 2025-08-27,12:50:57.000,239,11071507,112845,0,1756299056,13869.361996689993,21.198777780002274,53010.78114120001 2025-08-27,12:50:58.000,239,11071636,113045,0,1756299057,13869.469777649989,21.255170820004423,53010.79511544 2025-08-27,12:50:59.000,239,11071480,113045,0,1756299058,13869.489986579989,21.2763182100025,53010.809089680006 2025-08-27,12:51:00.000,239,11071508,112925,0,1756299059,13869.489986579989,21.33976038000401,53010.87896088001 2025-08-27,12:51:01.000,239,11071562,113045,0,1756299060,13869.557349679999,21.367956900001445,53010.92088360001 2025-08-27,12:51:02.000,239,11071537,112925,0,1756299061,13869.665130639994,21.396153419998882,53010.92088360001 2025-08-27,12:51:03.000,239,11071504,113005,0,1756299062,13869.69881219,21.45254646000103,53011.00472904 2025-08-27,12:51:04.000,239,11071515,112765,0,1756299063,13869.73923005,21.50189037000382,53011.00472904 2025-08-27,12:51:05.000,239,11071512,112765,0,1756299064,13869.826802079995,21.51598863000254,53011.123510080004 2025-08-27,12:51:06.000,239,11071445,112965,0,1756299065,13869.86048363,21.600578190002125,53011.10953584 2025-08-27,12:51:07.000,239,11071472,113085,0,1756299066,13869.907637799995,21.63582383999892,53011.15145856 2025-08-27,12:51:08.000,239,11071562,112965,0,1756299067,13869.96152828,21.62877470999956,53011.22831688 2025-08-27,12:51:09.000,239,11071556,113005,0,1756299068,13869.97500089999,21.649922100004915,53011.22831688 2025-08-27,12:51:10.000,239,11071428,112845,0,1756299069,13870.008682449996,21.68516775000171,53011.28421384001 2025-08-27,12:51:11.000,239,11071515,112845,0,1756299070,13870.082781860001,21.656971230004274,53011.3401108 2025-08-27,12:51:12.000,239,11071502,113045,0,1756299071,13870.096254479991,21.68516775000171,53011.38203352001 2025-08-27,12:51:13.000,239,11071466,112605,0,1756299072,13870.123199720001,21.7345116600045,53011.41696912 2025-08-27,12:51:14.000,239,11071483,112965,0,1756299073,13870.177090199992,21.783855570000014,53011.458891840004 2025-08-27,12:51:15.000,239,11071523,113045,0,1756299074,13870.177090199992,21.783855570000014,53011.479853200006 2025-08-27,12:51:16.000,239,11071462,112845,0,1756299075,13870.163617580001,21.840248610002163,53011.58466 2025-08-27,12:51:17.000,239,11071528,112765,0,1756299076,13870.217508059992,21.87549425999896,53011.61959560001 2025-08-27,12:51:18.000,239,11071525,113045,0,1756299077,13870.190562819997,21.896641650004312,53011.577672880005 2025-08-27,12:51:19.000,239,11071488,113085,0,1756299078,13870.237716989992,21.91073991000303,53011.67549256 2025-08-27,12:51:20.000,239,11071519,113085,0,1756299079,13870.305080090002,21.945985559999826,53011.66151832 2025-08-27,12:51:21.000,239,11071487,113165,0,1756299080,13870.311816399997,21.967132949997904,53011.759337999996 2025-08-27,12:51:22.000,239,11071447,113085,0,1756299081,13870.318552709992,22.002378600001975,53011.73837664001 2025-08-27,12:51:23.000,239,11071448,113085,0,1756299082,13870.305080090002,22.04467337999813,53011.80126072 2025-08-27,12:51:24.000,239,11071503,113045,0,1756299083,13870.332025329997,22.04467337999813,53011.815234960006 2025-08-27,12:51:25.000,239,11071529,112965,0,1756299084,13870.352234259997,22.079919030002202,53011.82222208 2025-08-27,12:51:26.000,239,11071497,113085,0,1756299085,13870.352234259997,22.122213809998357,53011.8292092 2025-08-27,12:51:27.000,239,11071542,112925,0,1756299086,13870.379179499992,22.129262939997716,53011.89209328 2025-08-27,12:51:28.000,239,11071493,112885,0,1756299087,13870.412861049997,22.15745946000243,53011.9689516 2025-08-27,12:51:29.000,239,11071537,112845,0,1756299088,13870.392652119997,22.14336120000371,53011.89209328 2025-08-27,12:51:30.000,239,11071529,113045,0,1756299089,13870.433069979998,22.15041033000307,53011.95497736001 2025-08-27,12:51:31.000,239,11071555,113285,0,1756299090,13870.365706880002,22.192705109999224,53011.98991296 2025-08-27,12:51:32.000,239,11071487,113085,0,1756299091,13870.379179499992,22.192705109999224,53011.982925840006 2025-08-27,12:51:33.000,239,11071496,113005,0,1756299092,13870.385915810002,22.242049020002014,53011.982925840006 2025-08-27,12:51:34.000,239,11071543,113285,0,1756299093,13870.439806289993,22.213852500004577,53012.031835680005 2025-08-27,12:51:35.000,239,11071528,112925,0,1756299094,13870.446542600002,22.220901630003937,53012.04580992 2025-08-27,12:51:36.000,239,11071510,112925,0,1756299095,13870.453278909998,22.227950760003296,53012.06677128 2025-08-27,12:51:37.000,239,11071514,112965,0,1756299096,13870.406124740002,22.27729466999881,53012.08773264 2025-08-27,12:51:38.000,239,11071595,113085,0,1756299097,13870.392652119997,22.31254032000288,53012.12266824001 2025-08-27,12:51:39.000,239,11071554,112845,0,1756299098,13870.358970569992,22.33368771000096,53012.12266824001 2025-08-27,12:51:40.000,239,11071529,113005,0,1756299099,13870.352234259997,22.347785969999677,53012.12266824001 2025-08-27,12:51:41.000,239,11071511,113125,0,1756299100,13870.358970569992,22.38303162000375,53012.15760384 2025-08-27,12:51:42.000,239,11071551,113205,0,1756299101,13870.345497950002,22.404179010001826,53012.16459096 2025-08-27,12:51:43.000,239,11071540,113165,0,1756299102,13870.332025329997,22.44647378999798,53012.18555232 2025-08-27,12:51:44.000,239,11071572,112845,0,1756299103,13870.332025329997,22.49581770000077,53012.24144928001 2025-08-27,12:51:45.000,239,11071508,112925,0,1756299104,13870.358970569992,22.531063350004843,53012.248436400005 2025-08-27,12:51:46.000,239,11071528,113165,0,1756299105,13870.291607469997,22.601554649998434,53012.19253944001 2025-08-27,12:51:47.000,239,11071571,113045,0,1756299106,13870.224244370002,22.615652910004428,53012.22747504 2025-08-27,12:51:48.000,239,11071494,113205,0,1756299107,13870.251189609997,22.707291600003373,53012.26939776001 2025-08-27,12:51:49.000,239,11071546,113165,0,1756299108,13870.210771749997,22.707291600003373,53012.297346240004 2025-08-27,12:51:50.000,239,11071522,113125,0,1756299109,13870.237716989992,22.77073377000488,53012.262410639996 2025-08-27,12:51:51.000,239,11071511,112845,0,1756299110,13870.264662230002,22.820077680000395,53012.29035912001 2025-08-27,12:51:52.000,239,11071476,112965,0,1756299111,13870.237716989992,22.890568980001262,53012.24144928001 2025-08-27,12:51:53.000,239,11071480,113085,0,1756299112,13870.204035440001,22.9187654999987,53012.32529472 2025-08-27,12:51:54.000,239,11071557,113165,0,1756299113,13870.183826510001,22.989256799999566,53012.25542352 2025-08-27,12:51:55.000,239,11071502,113325,0,1756299114,13870.183826510001,23.059748100000434,53012.31132048001 2025-08-27,12:51:56.000,239,11071470,113045,0,1756299115,13870.150144959996,23.08089548999851,53012.318307600006 2025-08-27,12:51:57.000,239,11071552,113045,0,1756299116,13870.163617580001,23.123190270001942,53012.33926896001 2025-08-27,12:51:58.000,239,11071558,113045,0,1756299117,13870.150144959996,23.19368157000281,53012.33926896001 2025-08-27,12:51:59.000,239,11071528,113005,0,1756299118,13870.129936029996,23.250074609997682,53012.33926896001 2025-08-27,12:52:00.000,239,11071504,113085,0,1756299119,13870.116463409991,23.341713300003903,53012.38119168 2025-08-27,12:52:01.000,239,11071494,113285,0,1756299120,13870.089518169996,23.42630286000349,53012.37420456 2025-08-27,12:52:02.000,239,11071487,113005,0,1756299121,13870.089518169996,23.510892420003074,53012.367217440005 2025-08-27,12:52:03.000,239,11071479,112965,0,1756299122,13870.055836619991,23.560236329998588,53012.37420456 2025-08-27,12:52:04.000,239,11071571,112805,0,1756299123,13870.049100309996,23.637776759998815,53012.34625608 2025-08-27,12:52:05.000,239,11071534,113365,0,1756299124,13870.008682449996,23.708268059999682,53012.367217440005 2025-08-27,12:52:06.000,239,11071485,113045,0,1756299125,13870.035627689991,23.81400501000462,53012.40215304 2025-08-27,12:52:07.000,239,11071495,112885,0,1756299126,13870.028891379996,23.863348920000135,53012.43708864001 2025-08-27,12:52:08.000,239,11071526,113045,0,1756299127,13869.98173721,23.94793847999972,53012.465037120004 2025-08-27,12:52:09.000,239,11071515,113045,0,1756299128,13870.015418759991,24.039577169998665,53012.45106288 2025-08-27,12:52:10.000,239,11071510,112765,0,1756299129,13870.015418759991,24.081871950002096,53012.38119168 2025-08-27,12:52:11.000,239,11071483,113085,0,1756299130,13869.93458303999,24.138264990004245,53012.44407576 2025-08-27,12:52:12.000,239,11071464,113605,0,1756299131,13869.968264589996,24.201707159998477,53012.45805000001 2025-08-27,12:52:13.000,239,11071535,112845,0,1756299132,13869.91437410999,24.22285455000383,53012.47901136001 2025-08-27,12:52:14.000,239,11071586,113085,0,1756299133,13869.927846729996,24.300394980004057,53012.47202424 2025-08-27,12:52:15.000,239,11071514,113005,0,1756299134,13869.95479196999,24.35678801999893,53012.50695984001 2025-08-27,12:52:16.000,239,11071501,113085,0,1756299135,13869.927846729996,24.384984540003643,53012.4929856 2025-08-27,12:52:17.000,239,11071502,113125,0,1756299136,13869.887428869995,24.46252497000387,53012.47901136001 2025-08-27,12:52:18.000,239,11071518,113125,0,1756299137,13869.907637799995,24.547114530003455,53012.4929856 2025-08-27,12:52:19.000,239,11071556,113005,0,1756299138,13869.91437410999,24.62465496000368,53012.52093408 2025-08-27,12:52:20.000,239,11071495,112925,0,1756299139,13869.87395624999,24.702195390003908,53012.49997272 2025-08-27,12:52:21.000,239,11071458,112765,0,1756299140,13869.90090149,24.751539299999422,53012.50695984001 2025-08-27,12:52:22.000,239,11071464,112925,0,1756299141,13869.887428869995,24.81498147000093,53012.5628568 2025-08-27,12:52:23.000,239,11071507,112965,0,1756299142,13869.85374731999,24.948914940003306,53012.51394696 2025-08-27,12:52:24.000,239,11071544,113045,0,1756299143,13869.87395624999,24.99120971999946,53012.52093408 2025-08-27,12:52:25.000,239,11071546,112765,0,1756299144,13869.826802079995,25.089897539997764,53012.56984392 2025-08-27,12:52:26.000,239,11071541,113005,0,1756299145,13869.83353838999,25.153339709999273,53012.54888256 2025-08-27,12:52:27.000,239,11071498,113125,0,1756299146,13869.8402747,25.27317492000293,53012.583818160005 2025-08-27,12:52:28.000,239,11071513,113005,0,1756299147,13869.87395624999,25.322518829998444,53012.56984392 2025-08-27,12:52:29.000,239,11071546,113085,0,1756299148,13869.826802079995,25.44940317000146,53012.61176664 2025-08-27,12:52:30.000,239,11071527,113005,0,1756299149,13869.867219939995,25.484648819998256,53012.61176664 2025-08-27,12:52:31.000,239,11071548,112925,0,1756299150,13869.85374731999,25.541041860000405,53012.61176664 2025-08-27,12:52:32.000,239,11071511,112965,0,1756299151,13869.867219939995,25.56923837999784,53012.61176664 2025-08-27,12:52:33.000,239,11071475,112925,0,1756299152,13869.89416517999,25.63268054999935,53012.63971512 2025-08-27,12:52:34.000,239,11071518,112805,0,1756299153,13869.907637799995,25.703171850000217,53012.6676636 2025-08-27,12:52:35.000,239,11071516,112965,0,1756299154,13869.89416517999,25.696122720000858,53012.68163784 2025-08-27,12:52:36.000,239,11071506,113005,0,1756299155,13869.91437410999,25.745466630003648,53012.6676636 2025-08-27,12:52:37.000,239,11071537,112925,0,1756299156,13869.91437410999,25.752515760003007,53012.7375348 2025-08-27,12:52:38.000,239,11071522,113005,0,1756299157,13869.89416517999,25.787761409999803,53012.70958632 2025-08-27,12:52:39.000,239,11071557,113085,0,1756299158,13869.90090149,25.823007060003874,53012.74452192001 2025-08-27,12:52:40.000,239,11071461,113045,0,1756299159,13869.95479196999,25.886449229998107,53012.807406 2025-08-27,12:52:41.000,239,11071467,113005,0,1756299160,13869.96152828,25.886449229998107,53012.74452192001 2025-08-27,12:52:42.000,239,11071503,112765,0,1756299161,13869.97500089999,25.9005474900041,53012.79343176001 2025-08-27,12:52:43.000,239,11071579,112965,0,1756299162,13870.02215507,25.89349836000474,53012.751509040005 2025-08-27,12:52:44.000,239,11071571,112765,0,1756299163,13870.035627689991,25.928744010001537,53012.765483279996 2025-08-27,12:52:45.000,239,11071488,113125,0,1756299164,13870.076045549991,25.985137050003686,53012.751509040005 2025-08-27,12:52:46.000,239,11071542,112965,0,1756299165,13870.055836619991,25.999235310002405,53012.83535448 2025-08-27,12:52:47.000,239,11071535,113245,0,1756299166,13870.049100309996,26.020382700000482,53012.84932872 2025-08-27,12:52:48.000,239,11071504,113005,0,1756299167,13870.049100309996,26.020382700000482,53012.807406 2025-08-27,12:52:49.000,239,11071520,113005,0,1756299168,13870.116463409991,26.04153008999856,53012.807406 2025-08-27,12:52:50.000,239,11071557,112845,0,1756299169,13870.123199720001,26.112021389999427,53012.82836736 2025-08-27,12:52:51.000,239,11071548,113005,0,1756299170,13870.156881269992,26.1472670400035,53012.870290080005 2025-08-27,12:52:52.000,239,11071511,112805,0,1756299171,13870.197299129992,26.161365300002217,53012.89823856 2025-08-27,12:52:53.000,239,11071561,113125,0,1756299172,13870.183826510001,26.21070920999773,53012.91221280001 2025-08-27,12:52:54.000,239,11071520,113045,0,1756299173,13870.204035440001,26.20366007999837,53012.919199920005 2025-08-27,12:52:55.000,239,11071519,112965,0,1756299174,13870.217508059992,26.217758340004366,53012.92618704 2025-08-27,12:52:56.000,239,11071551,113005,0,1756299175,13870.224244370002,26.25300399000116,53012.919199920005 2025-08-27,12:52:57.000,239,11071502,112965,0,1756299176,13870.257925919992,26.231856600003084,53012.96112264001 2025-08-27,12:52:58.000,239,11071561,113125,0,1756299177,13870.251189609997,26.25300399000116,53013.01003248001 2025-08-27,12:52:59.000,239,11071602,113005,0,1756299178,13870.244453300002,26.26710224999988,53013.00304536 2025-08-27,12:53:00.000,239,11071592,112845,0,1756299179,13870.244453300002,26.25300399000116,53013.01003248001 2025-08-27,12:53:01.000,239,11071571,113285,0,1756299180,13870.291607469997,26.27415137999924,53012.97509688 2025-08-27,12:53:02.000,239,11071570,113085,0,1756299181,13870.264662230002,26.281200509998598,53013.037980960005 2025-08-27,12:53:03.000,239,11071538,112765,0,1756299182,13870.298343779992,26.20366007999837,53013.04496808 2025-08-27,12:53:04.000,239,11071527,112685,0,1756299183,13870.305080090002,26.20366007999837,53013.086890800005 2025-08-27,12:53:05.000,239,11071517,112925,0,1756299184,13870.284871160002,26.168414430001576,53013.06592944 2025-08-27,12:53:06.000,239,11071535,113125,0,1756299185,13870.284871160002,26.168414430001576,53013.07291656 2025-08-27,12:53:07.000,239,11071490,113005,0,1756299186,13870.332025329997,26.13316878000478,53013.1218264 2025-08-27,12:53:08.000,239,11071524,112965,0,1756299187,13870.318552709992,26.112021389999427,53013.09387792 2025-08-27,12:53:09.000,239,11071562,112925,0,1756299188,13870.385915810002,26.126119649998145,53013.07990368001 2025-08-27,12:53:10.000,239,11071515,113045,0,1756299189,13870.352234259997,26.08382487000199,53013.086890800005 2025-08-27,12:53:11.000,239,11071505,112885,0,1756299190,13870.345497950002,26.07677574000263,53013.11483928 2025-08-27,12:53:12.000,239,11071569,113005,0,1756299191,13870.392652119997,26.055628350004554,53013.10785216001 2025-08-27,12:53:13.000,239,11071500,113045,0,1756299192,13870.385915810002,26.020382700000482,53013.11483928 2025-08-27,12:53:14.000,239,11071571,113085,0,1756299193,13870.379179499992,25.992186180003046,53013.12881352001 2025-08-27,12:53:15.000,239,11071577,113005,0,1756299194,13870.399388429993,26.006284440001764,53013.1218264 2025-08-27,12:53:16.000,239,11071513,113285,0,1756299195,13870.406124740002,25.992186180003046,53013.135800640004 2025-08-27,12:53:17.000,239,11071470,112885,0,1756299196,13870.439806289993,25.978087920004327,53013.17073624 2025-08-27,12:53:18.000,239,11071569,113005,0,1756299197,13870.406124740002,25.999235310002405,53013.18471048 2025-08-27,12:53:19.000,239,11071589,113045,0,1756299198,13870.426333670002,25.935793140000897,53013.21265896 2025-08-27,12:53:20.000,239,11071551,113125,0,1756299199,13870.426333670002,25.942842270000256,53013.18471048 2025-08-27,12:53:21.000,239,11071559,113045,0,1756299200,13870.419597359993,25.971038789997692,53013.14278776 2025-08-27,12:53:22.000,239,11071469,112925,0,1756299201,13870.473487839998,25.949891399999615,53013.18471048 2025-08-27,12:53:23.000,239,11071532,112925,0,1756299202,13870.473487839998,26.020382700000482,53013.205671840005 2025-08-27,12:53:24.000,239,11071520,112925,0,1756299203,13870.446542600002,26.020382700000482,53013.1916976 2025-08-27,12:53:25.000,239,11071489,113005,0,1756299204,13870.473487839998,26.02743182999984,53013.205671840005 2025-08-27,12:53:26.000,239,11071511,113125,0,1756299205,13870.419597359993,26.055628350004554,53013.254581680005 2025-08-27,12:53:27.000,239,11071569,112965,0,1756299206,13870.433069979998,26.07677574000263,53013.254581680005 2025-08-27,12:53:28.000,239,11071484,112845,0,1756299207,13870.433069979998,26.112021389999427,53013.254581680005 2025-08-27,12:53:29.000,239,11071559,113125,0,1756299208,13870.358970569992,26.112021389999427,53013.2615688 2025-08-27,12:53:30.000,239,11071563,113125,0,1756299209,13870.352234259997,26.104972260000068,53013.24759456001 2025-08-27,12:53:31.000,239,11071515,112925,0,1756299210,13870.325289020002,26.126119649998145,53013.24060744 2025-08-27,12:53:32.000,239,11071447,113125,0,1756299211,13870.392652119997,26.126119649998145,53013.23362032 2025-08-27,12:53:33.000,239,11071539,112965,0,1756299212,13870.318552709992,26.104972260000068,53013.254581680005 2025-08-27,12:53:34.000,239,11071511,113085,0,1756299213,13870.318552709992,26.069726610003272,53013.24060744 2025-08-27,12:53:35.000,239,11071498,112925,0,1756299214,13870.318552709992,26.04857921999792,53013.29650440001 2025-08-27,12:53:36.000,239,11071543,112925,0,1756299215,13870.311816399997,26.0344809599992,53013.19868472001 2025-08-27,12:53:37.000,239,11071522,112925,0,1756299216,13870.305080090002,25.985137050003686,53013.22663320001 2025-08-27,12:53:38.000,239,11071503,113085,0,1756299217,13870.298343779992,25.978087920004327,53013.27554304001 2025-08-27,12:53:39.000,239,11071544,112925,0,1756299218,13870.291607469997,25.963989659998333,53013.268555919996 2025-08-27,12:53:40.000,239,11071461,112765,0,1756299219,13870.305080090002,25.978087920004327,53013.268555919996 2025-08-27,12:53:41.000,239,11071473,113005,0,1756299220,13870.264662230002,25.978087920004327,53013.2615688 2025-08-27,12:53:42.000,239,11071520,112925,0,1756299221,13870.257925919992,25.963989659998333,53013.1916976 2025-08-27,12:53:43.000,239,11071440,112685,0,1756299222,13870.278134849992,25.971038789997692,53013.27554304001 2025-08-27,12:53:44.000,239,11071569,112805,0,1756299223,13870.278134849992,25.942842270000256,53013.24759456001 2025-08-27,12:53:45.000,239,11071461,112805,0,1756299224,13870.271398539997,25.971038789997692,53013.22663320001 2025-08-27,12:53:46.000,239,11071550,113085,0,1756299225,13870.264662230002,25.949891399999615,53013.24759456001 2025-08-27,12:53:47.000,239,11071448,112765,0,1756299226,13870.291607469997,25.978087920004327,53013.24759456001 2025-08-27,12:53:48.000,239,11071473,112805,0,1756299227,13870.305080090002,25.963989659998333,53013.28951728 2025-08-27,12:53:49.000,239,11071537,113005,0,1756299228,13870.305080090002,25.978087920004327,53013.28951728 2025-08-27,12:53:50.000,239,11071446,112845,0,1756299229,13870.298343779992,25.999235310002405,53013.254581680005 2025-08-27,12:53:51.000,239,11071538,113165,0,1756299230,13870.284871160002,25.978087920004327,53013.254581680005 2025-08-27,12:53:52.000,239,11071484,113005,0,1756299231,13870.284871160002,26.02743182999984,53013.268555919996 2025-08-27,12:53:53.000,239,11071546,113005,0,1756299232,13870.257925919992,26.013333570001123,53013.21964608 2025-08-27,12:53:54.000,239,11071512,113045,0,1756299233,13870.298343779992,25.999235310002405,53013.268555919996 2025-08-27,12:53:55.000,239,11071517,113045,0,1756299234,13870.237716989992,26.0344809599992,53013.24759456001 2025-08-27,12:53:56.000,239,11071475,112925,0,1756299235,13870.204035440001,26.055628350004554,53013.268555919996 2025-08-27,12:53:57.000,239,11071522,113045,0,1756299236,13870.177090199992,26.055628350004554,53013.1916976 2025-08-27,12:53:58.000,239,11071482,113045,0,1756299237,13870.156881269992,25.999235310002405,53013.28253016 2025-08-27,12:53:59.000,239,11071511,113245,0,1756299238,13870.136672339991,26.006284440001764,53013.33144 2025-08-27,12:54:00.000,239,11071529,112885,0,1756299239,13870.123199720001,26.020382700000482,53013.24060744 2025-08-27,12:54:01.000,239,11071483,113125,0,1756299240,13870.076045549991,26.020382700000482,53013.268555919996 2025-08-27,12:54:02.000,239,11071487,112965,0,1756299241,13870.06257293,26.013333570001123,53013.22663320001 2025-08-27,12:54:03.000,239,11071537,113045,0,1756299242,13870.015418759991,25.999235310002405,53013.21964608 2025-08-27,12:54:04.000,239,11071531,113045,0,1756299243,13869.995209829991,25.978087920004327,53013.21964608 2025-08-27,12:54:05.000,239,11071493,113005,0,1756299244,13869.92111042,25.942842270000256,53013.21265896 2025-08-27,12:54:06.000,239,11071520,112805,0,1756299245,13869.85374731999,25.886449229998107,53013.16374912 2025-08-27,12:54:07.000,239,11071505,113205,0,1756299246,13869.8402747,25.9005474900041,53013.19868472001 2025-08-27,12:54:08.000,239,11071549,112765,0,1756299247,13869.826802079995,25.89349836000474,53013.205671840005 2025-08-27,12:54:09.000,239,11071501,113005,0,1756299248,13869.806593149995,25.87235096999939,53013.14977488001 2025-08-27,12:54:10.000,239,11071472,112765,0,1756299249,13869.79312052999,25.85825271000067,53013.1916976 2025-08-27,12:54:11.000,239,11071527,113085,0,1756299250,13869.71228480999,25.830056190003233,53013.18471048 2025-08-27,12:54:12.000,239,11071521,113005,0,1756299251,13869.71228480999,25.787761409999803,53013.19868472001 2025-08-27,12:54:13.000,239,11071544,113085,0,1756299252,13869.6381854,25.80890879999788,53013.100865039996 2025-08-27,12:54:14.000,239,11071532,113005,0,1756299253,13869.61124015999,25.84415445000195,53013.100865039996 2025-08-27,12:54:15.000,239,11071548,113205,0,1756299254,13869.55061336999,25.815957930004515,53013.05894232001 2025-08-27,12:54:16.000,239,11071530,112845,0,1756299255,13869.496722889999,25.787761409999803,53013.04496808 2025-08-27,12:54:17.000,239,11071503,112965,0,1756299256,13869.415887169998,25.794810539999162,53013.04496808 2025-08-27,12:54:18.000,239,11071546,112965,0,1756299257,13869.335051449998,25.80185966999852,53013.037980960005 2025-08-27,12:54:19.000,239,11071501,113125,0,1756299258,13869.274424659998,25.787761409999803,53012.91221280001 2025-08-27,12:54:20.000,239,11071480,113165,0,1756299259,13869.227270490002,25.73841750000429,53012.94016128001 2025-08-27,12:54:21.000,239,11071518,113005,0,1756299260,13869.166643700002,25.745466630003648,53012.92618704 2025-08-27,12:54:22.000,239,11071470,113125,0,1756299261,13869.099280599992,25.752515760003007,53012.90522568 2025-08-27,12:54:23.000,239,11071537,113085,0,1756299262,13869.031917499997,25.745466630003648,53012.9471484 2025-08-27,12:54:24.000,239,11071495,112845,0,1756299263,13868.978027019992,25.745466630003648,53012.8772772 2025-08-27,12:54:25.000,239,11071514,112765,0,1756299264,13868.930872849996,25.759564890002366,53012.81439312001 2025-08-27,12:54:26.000,239,11071475,113045,0,1756299265,13868.870246059996,25.787761409999803,53012.821380240006 2025-08-27,12:54:27.000,239,11071527,112965,0,1756299266,13868.809619269996,25.780712280000444,53012.821380240006 2025-08-27,12:54:28.000,239,11071551,112845,0,1756299267,13868.789410339996,25.787761409999803,53012.79343176001 2025-08-27,12:54:29.000,239,11071584,113125,0,1756299268,13868.769201409996,25.85825271000067,53012.79343176001 2025-08-27,12:54:30.000,239,11071520,112965,0,1756299269,13868.708574619995,25.84415445000195,53012.74452192001 2025-08-27,12:54:31.000,239,11071572,113045,0,1756299270,13868.70183831,25.9005474900041,53012.75849616 2025-08-27,12:54:32.000,239,11071581,113085,0,1756299271,13868.647947829995,25.89349836000474,53012.7375348 2025-08-27,12:54:33.000,239,11071564,113005,0,1756299272,13868.607529969995,25.92169488000218,53012.765483279996 2025-08-27,12:54:34.000,239,11071609,113005,0,1756299273,13868.567112109995,25.978087920004327,53012.72356056001 2025-08-27,12:54:35.000,239,11071490,113165,0,1756299274,13868.53343055999,26.020382700000482,53012.702599200005 2025-08-27,12:54:36.000,239,11071479,113125,0,1756299275,13868.506485319995,26.062677480003913,53012.67465072001 2025-08-27,12:54:37.000,239,11071520,112845,0,1756299276,13868.45933115,26.1472670400035,53012.66067648 2025-08-27,12:54:38.000,239,11071473,113085,0,1756299277,13868.41891329,26.175463560000935,53012.63971512 2025-08-27,12:54:39.000,239,11071543,112965,0,1756299278,13868.35155018999,26.224807470003725,53012.62574088001 2025-08-27,12:54:40.000,239,11071527,113285,0,1756299279,13868.338077569999,26.281200509998598,53012.653689360006 2025-08-27,12:54:41.000,239,11071466,112965,0,1756299280,13868.317868639999,26.344642680000106,53012.61875376 2025-08-27,12:54:42.000,239,11071543,112965,0,1756299281,13868.277450779999,26.365790069998184,53012.6676636 2025-08-27,12:54:43.000,239,11071506,113085,0,1756299282,13868.230296609989,26.422183110000333,53012.61875376 2025-08-27,12:54:44.000,239,11071535,112965,0,1756299283,13868.237032919998,26.48562528000184,53012.632728000004 2025-08-27,12:54:45.000,239,11071504,112925,0,1756299284,13868.189878749989,26.563165710002067,53012.62574088001 2025-08-27,12:54:46.000,239,11071469,113005,0,1756299285,13868.176406129998,26.584313100000145,53012.62574088001 2025-08-27,12:54:47.000,239,11071497,113085,0,1756299286,13868.109043029988,26.626607880003576,53012.60477952001 2025-08-27,12:54:48.000,239,11071544,112925,0,1756299287,13868.109043029988,26.654804400001012,53012.60477952001 2025-08-27,12:54:49.000,239,11071503,112965,0,1756299288,13868.068625169988,26.71824657000252,53012.60477952001 2025-08-27,12:54:50.000,239,11071492,112765,0,1756299289,13867.974316829997,26.767590479998034,53012.59080528 2025-08-27,12:54:51.000,239,11071478,112925,0,1756299290,13867.947371590002,26.788737870003388,53012.597792399996 2025-08-27,12:54:52.000,239,11071550,112925,0,1756299291,13867.954107899997,26.816934390000824,53012.61176664 2025-08-27,12:54:53.000,239,11071440,113005,0,1756299292,13867.886744800002,26.802836130002106,53012.54888256 2025-08-27,12:54:54.000,239,11071514,112885,0,1756299293,13867.906953730002,26.873327430002973,53012.59080528 2025-08-27,12:54:55.000,239,11071507,112725,0,1756299294,13867.933898969997,26.84513090999826,53012.59080528 2025-08-27,12:54:57.000,239,11071512,113125,0,1756299296,13867.981053139993,26.922671339998487,53012.56984392 2025-08-27,12:54:58.000,239,11071492,112925,0,1756299297,13867.974316829997,26.93676960000448,53012.55586968001 2025-08-27,12:54:59.000,239,11071553,112925,0,1756299298,13868.014734689998,26.89447482000105,53012.60477952001 2025-08-27,12:55:00.000,239,11071572,113045,0,1756299299,13868.048416240003,26.89447482000105,53012.52792120001 2025-08-27,12:55:01.000,239,11071528,113005,0,1756299300,13868.082097789993,26.852180040004896,53012.54189544 2025-08-27,12:55:02.000,239,11071511,112805,0,1756299301,13868.135988269998,26.89447482000105,53012.54888256 2025-08-27,12:55:03.000,239,11071452,113005,0,1756299302,13868.230296609989,26.922671339998487,53012.597792399996 2025-08-27,12:55:04.000,239,11071529,113125,0,1756299303,13868.277450779999,26.979064380000636,53012.583818160005 2025-08-27,12:55:05.000,239,11071540,112765,0,1756299304,13868.324604949994,26.979064380000636,53012.61875376 2025-08-27,12:55:06.000,239,11071463,113205,0,1756299305,13868.33134125999,27.007260899998073,53012.63971512 2025-08-27,12:55:07.000,239,11071536,112885,0,1756299306,13868.405440669994,27.098899590004294,53012.66067648 2025-08-27,12:55:08.000,239,11071491,112725,0,1756299307,13868.385231739994,27.12004698000237,53012.6676636 2025-08-27,12:55:09.000,239,11071525,112925,0,1756299308,13868.365022809994,27.169390889997885,53012.6676636 2025-08-27,12:55:10.000,239,11071547,112925,0,1756299309,13868.37175911999,27.232833059999393,53012.74452192001 2025-08-27,12:55:11.000,239,11071524,112845,0,1756299310,13868.324604949994,27.261029580004106,53012.68862496 2025-08-27,12:55:12.000,239,11071552,113085,0,1756299311,13868.338077569999,27.253980450004747,53012.72356056001 2025-08-27,12:55:13.000,239,11071502,113045,0,1756299312,13868.304396019994,27.30332436000026,53012.765483279996 2025-08-27,12:55:14.000,239,11071476,113085,0,1756299313,13868.243769229994,27.331520879997697,53012.7375348 2025-08-27,12:55:15.000,239,11071494,112965,0,1756299314,13868.223560299994,27.373815660001128,53012.74452192001 2025-08-27,12:55:16.000,239,11071524,113085,0,1756299315,13868.223560299994,27.444306960001995,53012.77945752 2025-08-27,12:55:17.000,239,11071504,113005,0,1756299316,13868.189878749989,27.493650870004785,53012.77945752 2025-08-27,12:55:18.000,239,11071528,112525,0,1756299317,13868.162933509993,27.48660173999815,53012.77945752 2025-08-27,12:55:19.000,239,11071493,112765,0,1756299318,13868.176406129998,27.493650870004785,53012.79343176001 2025-08-27,12:55:20.000,239,11071486,112845,0,1756299319,13868.142724579993,27.52889652000158,53012.83535448 2025-08-27,12:55:21.000,239,11071529,112885,0,1756299320,13868.129251959988,27.571191299997736,53012.77247040001 2025-08-27,12:55:22.000,239,11071528,112805,0,1756299321,13868.109043029988,27.564142169998377,53012.77945752 2025-08-27,12:55:23.000,239,11071559,112765,0,1756299322,13868.142724579993,27.606436950001807,53012.77247040001 2025-08-27,12:55:24.000,239,11071533,112965,0,1756299323,13868.156197199998,27.613486080001167,53012.800418880004 2025-08-27,12:55:25.000,239,11071514,113045,0,1756299324,13868.129251959988,27.564142169998377,53012.800418880004 2025-08-27,12:55:26.000,239,11071512,113125,0,1756299325,13868.142724579993,27.58528956000373,53012.83535448 2025-08-27,12:55:27.000,239,11071553,113005,0,1756299326,13868.122515649993,27.5429947800003,53012.84234160001 2025-08-27,12:55:28.000,239,11071509,112925,0,1756299327,13868.210087679989,27.59233869000309,53012.933174159996 2025-08-27,12:55:29.000,239,11071510,113045,0,1756299328,13868.216823989998,27.59233869000309,53012.86330296001 2025-08-27,12:55:30.000,239,11071478,112925,0,1756299329,13868.250505539989,27.655780860004597,53012.919199920005 2025-08-27,12:55:31.000,239,11071478,112885,0,1756299330,13868.263978159994,27.627584339999885,53012.91221280001 2025-08-27,12:55:32.000,239,11071566,113005,0,1756299331,13868.378495429999,27.655780860004597,53012.9471484 2025-08-27,12:55:33.000,239,11071528,112765,0,1756299332,13868.344813879994,27.71922302999883,53012.92618704 2025-08-27,12:55:34.000,239,11071468,113045,0,1756299333,13868.43912222,27.740370420004183,53012.98208400001 2025-08-27,12:55:35.000,239,11071562,113285,0,1756299334,13868.47280376999,27.796763459999056,53012.98208400001 2025-08-27,12:55:36.000,239,11071539,113005,0,1756299335,13868.526694249995,27.846107370001846,53013.01003248001 2025-08-27,12:55:37.000,239,11071488,112925,0,1756299336,13868.64121152,27.888402149998,53013.06592944 2025-08-27,12:55:38.000,239,11071478,112765,0,1756299337,13868.728783549996,27.916598670002713,53013.03099384001 2025-08-27,12:55:39.000,239,11071492,113445,0,1756299338,13868.73551985999,27.965942579998227,53013.09387792 2025-08-27,12:55:40.000,239,11071537,113125,0,1756299339,13868.816355579991,28.029384749999736,53013.1218264 2025-08-27,12:55:41.000,239,11071502,112965,0,1756299340,13868.903927610001,28.057581270004448,53013.10785216001 2025-08-27,12:55:42.000,239,11071506,112965,0,1756299341,13868.998235949992,28.135121700004674,53013.17772336001 2025-08-27,12:55:43.000,239,11071471,112805,0,1756299342,13869.025181190002,28.142170830004034,53013.1916976 2025-08-27,12:55:44.000,239,11071559,113325,0,1756299343,13869.052126429997,28.17036735000147,53013.254581680005 2025-08-27,12:55:45.000,239,11071476,113085,0,1756299344,13869.079071669992,28.23380952000298,53013.254581680005 2025-08-27,12:55:46.000,239,11071498,113045,0,1756299345,13869.119489529992,28.23380952000298,53013.31746576001 2025-08-27,12:55:47.000,239,11071519,113085,0,1756299346,13869.139698459992,28.276104299999133,53013.373362720005 2025-08-27,12:55:48.000,239,11071520,112965,0,1756299347,13869.153171079997,28.318399080002564,53013.35938848 2025-08-27,12:55:49.000,239,11071483,113285,0,1756299348,13869.180116319993,28.33954647000064,53013.422272560005 2025-08-27,12:55:50.000,239,11071546,113005,0,1756299349,13869.173380009997,28.3465956,53013.44323392001 2025-08-27,12:55:51.000,239,11071520,112965,0,1756299350,13869.180116319993,28.39593951000279,53013.51310512001 2025-08-27,12:55:52.000,239,11071574,112965,0,1756299351,13869.180116319993,28.424136030000227,53013.53406648001 2025-08-27,12:55:53.000,239,11071522,113085,0,1756299352,13869.159907389992,28.445283419998304,53013.52707936 2025-08-27,12:55:54.000,239,11071584,112925,0,1756299353,13869.159907389992,28.501676460000454,53013.638873280004 2025-08-27,12:55:55.000,239,11071553,112925,0,1756299354,13869.173380009997,28.543971240003884,53013.68079600001 2025-08-27,12:55:56.000,239,11071528,113005,0,1756299355,13869.173380009997,28.551020370003243,53013.65284752001 2025-08-27,12:55:57.000,239,11071522,112965,0,1756299356,13869.119489529992,28.58626602000004,53013.69477024 2025-08-27,12:55:58.000,239,11071549,113085,0,1756299357,13869.166643700002,28.642659060002188,53013.69477024 2025-08-27,12:55:59.000,239,11071561,113125,0,1756299358,13869.153171079997,28.677904709998984,53013.73669296 2025-08-27,12:56:00.000,239,11071543,112885,0,1756299359,13869.159907389992,28.692002969997702,53013.827525520006 2025-08-27,12:56:01.000,239,11071569,112965,0,1756299360,13869.207061560002,28.720199490002415,53013.84149976 2025-08-27,12:56:02.000,239,11071506,113125,0,1756299361,13869.240743109993,28.74839600999985,53013.84149976 2025-08-27,12:56:03.000,239,11071530,113125,0,1756299362,13869.267688350003,28.790690790003282,53013.89739672001 2025-08-27,12:56:04.000,239,11071476,112965,0,1756299363,13869.308106209988,28.832985569999437,53013.91137096 2025-08-27,12:56:05.000,239,11071542,112925,0,1756299364,13869.368732999988,28.86823122000351,53013.925345200005 2025-08-27,12:56:06.000,239,11071503,112645,0,1756299365,13869.388941929989,28.896427740000945,53013.93233232 2025-08-27,12:56:07.000,239,11071547,113125,0,1756299366,13869.395678239998,28.92462425999838,53013.995216400006 2025-08-27,12:56:08.000,239,11071499,113085,0,1756299367,13869.415887169998,28.92462425999838,53014.03713912001 2025-08-27,12:56:09.000,239,11071486,113245,0,1756299368,13869.456305029998,28.92462425999838,53014.07906184 2025-08-27,12:56:10.000,239,11071535,113045,0,1756299369,13869.476513959999,28.938722520004376,53014.07906184 2025-08-27,12:56:11.000,239,11071569,113125,0,1756299370,13869.523668129994,28.917575129999022,53014.17688152 2025-08-27,12:56:12.000,239,11071512,112805,0,1756299371,13869.543877059994,28.952820780003094,53014.17688152 2025-08-27,12:56:13.000,239,11071489,112925,0,1756299372,13869.537140749999,28.938722520004376,53014.141945920004 2025-08-27,12:56:14.000,239,11071582,113285,0,1756299373,13869.597767539999,28.903476870000304,53014.20483000001 2025-08-27,12:56:15.000,239,11071598,112885,0,1756299374,13869.584294919994,28.86118209000415,53014.260726960005 2025-08-27,12:56:16.000,239,11071516,112765,0,1756299375,13869.63144908999,28.840034699998796,53014.30264968001 2025-08-27,12:56:17.000,239,11071506,113165,0,1756299376,13869.65839433,28.81888731000072,53014.36553376 2025-08-27,12:56:18.000,239,11071461,113005,0,1756299377,13869.73249373999,28.776592530004564,53014.35854664 2025-08-27,12:56:19.000,239,11071465,113165,0,1756299378,13869.766175289995,28.741346880000492,53014.40745648 2025-08-27,12:56:20.000,239,11071512,112805,0,1756299379,13869.79312052999,28.74839600999985,53014.37252088001 2025-08-27,12:56:21.000,239,11071486,112805,0,1756299380,13869.806593149995,28.720199490002415,53014.4144436 2025-08-27,12:56:22.000,239,11071528,113445,0,1756299381,13869.82006577,28.734297750001133,53014.49130192001 2025-08-27,12:56:23.000,239,11071518,113005,0,1756299382,13869.887428869995,28.706101230003696,53014.51925040001 2025-08-27,12:56:24.000,239,11071496,113085,0,1756299383,13869.88069256,28.734297750001133,53014.554186 2025-08-27,12:56:25.000,239,11071518,112725,0,1756299384,13869.94131935,28.741346880000492,53014.65200568 2025-08-27,12:56:26.000,239,11071564,113125,0,1756299385,13869.988473519996,28.776592530004564,53014.63104432 2025-08-27,12:56:27.000,239,11071484,113005,0,1756299386,13869.948055659996,28.783641660003923,53014.68694128001 2025-08-27,12:56:28.000,239,11071482,113045,0,1756299387,13870.02215507,28.832985569999437,53014.75681248001 2025-08-27,12:56:29.000,239,11071602,112925,0,1756299388,13870.00194614,28.85413296000479,53014.7987352 2025-08-27,12:56:30.000,239,11071474,113125,0,1756299389,13869.968264589996,28.910525999999663,53014.78476096001 2025-08-27,12:56:31.000,239,11071511,112925,0,1756299390,13869.93458303999,28.938722520004376,53014.84065792 2025-08-27,12:56:32.000,239,11071563,113285,0,1756299391,13869.98173721,28.98806642999989,53014.85463216001 2025-08-27,12:56:33.000,239,11071472,113045,0,1756299392,13869.927846729996,29.086754249998194,53014.84764504 2025-08-27,12:56:34.000,239,11071546,112805,0,1756299393,13869.96152828,29.121999900002265,53014.88956776 2025-08-27,12:56:35.000,239,11071535,113405,0,1756299394,13869.907637799995,29.136098160000984,53014.92450336001 2025-08-27,12:56:36.000,239,11071467,113085,0,1756299395,13869.907637799995,29.192491200003133,53014.92450336001 2025-08-27,12:56:37.000,239,11071500,113205,0,1756299396,13869.86048363,29.234785979999288,53014.88956776 2025-08-27,12:56:38.000,239,11071468,113125,0,1756299397,13869.8402747,29.284129890002077,53014.931490480005 2025-08-27,12:56:39.000,239,11071504,113005,0,1756299398,13869.826802079995,29.319375539998873,53014.98738744 2025-08-27,12:56:40.000,239,11071542,113285,0,1756299399,13869.82006577,29.375768580001022,53015.01533592 2025-08-27,12:56:41.000,239,11071449,112645,0,1756299400,13869.887428869995,29.340522930004227,53015.0083488 2025-08-27,12:56:42.000,239,11071455,112805,0,1756299401,13869.93458303999,29.319375539998873,53015.04328440001 2025-08-27,12:56:43.000,239,11071495,113125,0,1756299402,13869.94131935,29.333473800004867,53015.12014272001 2025-08-27,12:56:44.000,239,11071553,113005,0,1756299403,13869.97500089999,29.361670320002304,53015.15507832 2025-08-27,12:56:45.000,239,11071583,112605,0,1756299404,13870.028891379996,29.368719450001663,53015.148091200004 2025-08-27,12:56:46.000,239,11071532,113245,0,1756299405,13870.035627689991,29.333473800004867,53015.21097528001 2025-08-27,12:56:47.000,239,11071579,113085,0,1756299406,13870.06257293,29.375768580001022,53015.15507832 2025-08-27,12:56:48.000,239,11071546,113045,0,1756299407,13870.069309239996,29.411014229997818,53015.20398816 2025-08-27,12:56:49.000,239,11071493,112765,0,1756299408,13870.082781860001,29.460358140000608,53015.22494952 2025-08-27,12:56:50.000,239,11071517,113045,0,1756299409,13870.049100309996,29.45330901000125,53015.27385936 2025-08-27,12:56:51.000,239,11071529,112965,0,1756299410,13870.055836619991,29.474456399999326,53015.27385936 2025-08-27,12:56:52.000,239,11071533,113125,0,1756299411,13870.02215507,29.474456399999326,53015.25988512001 2025-08-27,12:56:53.000,239,11071460,113005,0,1756299412,13870.042364,29.509702050003398,53015.24591088 2025-08-27,12:56:54.000,239,11071532,113125,0,1756299413,13870.028891379996,29.523800310002116,53015.315782080004 2025-08-27,12:56:55.000,239,11071443,112925,0,1756299414,13870.06257293,29.551996829999553,53015.30879496001 2025-08-27,12:56:56.000,239,11071495,112925,0,1756299415,13870.042364,29.580193350004265,53015.35770480001 2025-08-27,12:56:57.000,239,11071474,113005,0,1756299416,13870.02215507,29.580193350004265,53015.37167904 2025-08-27,12:56:58.000,239,11071448,112965,0,1756299417,13870.00194614,29.61543900000106,53015.364691920004 2025-08-27,12:56:59.000,239,11071504,113045,0,1756299418,13870.028891379996,29.601340740002342,53015.37167904 2025-08-27,12:57:00.000,239,11071507,112885,0,1756299419,13870.06257293,29.62248813000042,53015.41360176 2025-08-27,12:57:01.000,239,11071539,112965,0,1756299420,13870.049100309996,29.594291610002983,53015.434563120005 2025-08-27,12:57:02.000,239,11071526,112925,0,1756299421,13870.069309239996,29.65773378000449,53015.46949872 2025-08-27,12:57:03.000,239,11071495,112925,0,1756299422,13870.082781860001,29.643635519998497,53015.3926404 2025-08-27,12:57:04.000,239,11071535,113085,0,1756299423,13870.02215507,29.636586389999138,53015.46949872 2025-08-27,12:57:05.000,239,11071501,113085,0,1756299424,13870.096254479991,29.62953725999978,53015.434563120005 2025-08-27,12:57:06.000,239,11071507,113005,0,1756299425,13870.069309239996,29.67183204000321,53015.483472960004 2025-08-27,12:57:07.000,239,11071543,112965,0,1756299426,13870.082781860001,29.763470730002155,53015.49744720001 2025-08-27,12:57:08.000,239,11071511,113005,0,1756299427,13870.028891379996,29.777568990000873,53015.44853736 2025-08-27,12:57:09.000,239,11071508,113045,0,1756299428,13870.042364,29.79166724999959,53015.532382800004 2025-08-27,12:57:10.000,239,11071545,113005,0,1756299429,13870.02215507,29.86215855000046,53015.49744720001 2025-08-27,12:57:11.000,239,11071542,113205,0,1756299430,13870.049100309996,29.925600720001967,53015.52539568001 2025-08-27,12:57:12.000,239,11071506,113125,0,1756299431,13870.028891379996,29.996092020002834,53015.51840856 2025-08-27,12:57:13.000,239,11071500,112965,0,1756299432,13870.015418759991,30.108878099999856,53015.52539568001 2025-08-27,12:57:14.000,239,11071486,113165,0,1756299433,13869.948055659996,30.144123750003928,53015.553344160006 2025-08-27,12:57:15.000,239,11071551,112965,0,1756299434,13869.907637799995,30.20756591999816,53015.52539568001 2025-08-27,12:57:16.000,239,11071504,113045,0,1756299435,13869.91437410999,30.24986070000159,53015.56033128 2025-08-27,12:57:17.000,239,11071543,112725,0,1756299436,13869.86048363,30.3133028700031,53015.58827976 2025-08-27,12:57:18.000,239,11071467,113205,0,1756299437,13869.887428869995,30.44018720999884,53015.58129264 2025-08-27,12:57:19.000,239,11071538,113045,0,1756299438,13869.85374731999,30.468383730003552,53015.58129264 2025-08-27,12:57:20.000,239,11071562,112805,0,1756299439,13869.847011009995,30.54592416000378,53015.58827976 2025-08-27,12:57:21.000,239,11071498,113045,0,1756299440,13869.86048363,30.60231719999865,53015.59526688001 2025-08-27,12:57:22.000,239,11071492,112845,0,1756299441,13869.85374731999,30.644611980002082,53015.60924112 2025-08-27,12:57:23.000,239,11071519,113085,0,1756299442,13869.85374731999,30.70100502000423,53015.62321536001 2025-08-27,12:57:24.000,239,11071459,113125,0,1756299443,13869.85374731999,30.743299800000386,53015.58129264 2025-08-27,12:57:25.000,239,11071510,112965,0,1756299444,13869.887428869995,30.799692840002535,53015.58129264 2025-08-27,12:57:26.000,239,11071479,113285,0,1756299445,13869.91437410999,30.84903674999805,53015.56033128 2025-08-27,12:57:27.000,239,11071544,113085,0,1756299446,13869.94131935,30.88428240000212,53015.57430552001 2025-08-27,12:57:28.000,239,11071570,112965,0,1756299447,13869.98173721,30.926577179998276,53015.59526688001 2025-08-27,12:57:29.000,239,11071552,113085,0,1756299448,13870.069309239996,30.93362631000491,53015.59526688001 2025-08-27,12:57:30.000,239,11071526,113005,0,1756299449,13870.06257293,30.961822830002347,53015.58827976 2025-08-27,12:57:31.000,239,11071547,112965,0,1756299450,13870.123199720001,30.961822830002347,53015.60924112 2025-08-27,12:57:32.000,239,11071522,112925,0,1756299451,13870.150144959996,31.018215870004497,53015.63020248 2025-08-27,12:57:33.000,239,11071446,112845,0,1756299452,13870.204035440001,31.06755978000001,53015.64417672001 2025-08-27,12:57:34.000,239,11071526,113045,0,1756299453,13870.177090199992,31.102805430004082,53015.6371896 2025-08-27,12:57:35.000,239,11071486,112965,0,1756299454,13870.264662230002,31.138051080000878,53015.651163840004 2025-08-27,12:57:36.000,239,11071548,113085,0,1756299455,13870.224244370002,31.145100210000237,53015.65815096 2025-08-27,12:57:37.000,239,11071571,113125,0,1756299456,13870.197299129992,31.18034586000431,53015.6371896 2025-08-27,12:57:38.000,239,11071502,112765,0,1756299457,13870.264662230002,31.215591510001104,53015.64417672001 2025-08-27,12:57:39.000,239,11071514,113125,0,1756299458,13870.298343779992,31.222640640000463,53015.721035040006 2025-08-27,12:57:40.000,239,11071515,113125,0,1756299459,13870.257925919992,31.271984550003253,53015.72802216 2025-08-27,12:57:41.000,239,11071554,113045,0,1756299460,13870.352234259997,31.257886290004535,53015.721035040006 2025-08-27,12:57:42.000,239,11071533,113085,0,1756299461,13870.298343779992,31.23673889999918,53015.7070608 2025-08-27,12:57:43.000,239,11071522,113085,0,1756299462,13870.305080090002,31.215591510001104,53015.72802216 2025-08-27,12:57:44.000,239,11071564,112885,0,1756299463,13870.318552709992,31.23673889999918,53015.74898352 2025-08-27,12:57:45.000,239,11071500,112965,0,1756299464,13870.358970569992,31.264935420003894,53015.76295776001 2025-08-27,12:57:46.000,239,11071487,113005,0,1756299465,13870.399388429993,31.30723020000005,53015.769944880005 2025-08-27,12:57:48.000,239,11071531,113085,0,1756299467,13870.412861049997,31.370672370001557,53015.79789336 2025-08-27,12:57:49.000,239,11071514,113045,0,1756299468,13870.419597359993,31.455261930001143,53015.818854720004 2025-08-27,12:57:50.000,239,11071534,113085,0,1756299469,13870.426333670002,31.448212800001784,53015.85379032 2025-08-27,12:57:51.000,239,11071545,112965,0,1756299470,13870.480224149993,31.52575323000201,53015.839816080006 2025-08-27,12:57:52.000,239,11071528,113325,0,1756299471,13870.486960460003,31.5750971400048,53015.85379032 2025-08-27,12:57:53.000,239,11071492,113165,0,1756299472,13870.480224149993,31.58214627000416,53015.867764560004 2025-08-27,12:57:54.000,239,11071560,113245,0,1756299473,13870.507169389988,31.624441050000314,53015.87475168 2025-08-27,12:57:55.000,239,11071508,113005,0,1756299474,13870.486960460003,31.76542365000205,53015.92366152 2025-08-27,12:57:56.000,239,11071521,113205,0,1756299475,13870.507169389988,31.807718429998204,53015.93064864001 2025-08-27,12:57:57.000,239,11071539,113005,0,1756299476,13870.567796179988,31.81476756000484,53015.90270016 2025-08-27,12:57:58.000,239,11071530,113005,0,1756299477,13870.567796179988,31.87820972999907,53015.95161 2025-08-27,12:57:59.000,239,11071518,113005,0,1756299478,13870.614950349998,31.913455380003143,53016.00051984001 2025-08-27,12:58:00.000,239,11071552,113005,0,1756299479,13870.648631899989,31.94870102999994,53015.97955848001 2025-08-27,12:58:01.000,239,11071465,113285,0,1756299480,13870.635159279998,32.01214320000145,53016.007506960006 2025-08-27,12:58:02.000,239,11071533,113005,0,1756299481,13870.682313449994,32.026241460000165,53016.0214812 2025-08-27,12:58:03.000,239,11071524,113085,0,1756299482,13870.682313449994,32.04033971999888,53016.01449408 2025-08-27,12:58:04.000,239,11071533,113125,0,1756299483,13870.709258689989,32.082634500002314,53016.06340392 2025-08-27,12:58:05.000,239,11071477,113205,0,1756299484,13870.749676549989,32.05443798000488,53016.11231376 2025-08-27,12:58:06.000,239,11071466,113085,0,1756299485,13870.763149169994,32.026241460000165,53016.14026224 2025-08-27,12:58:07.000,239,11071524,113125,0,1756299486,13870.83051226999,32.04033971999888,53016.13327512 2025-08-27,12:58:08.000,239,11071472,113125,0,1756299487,13870.89787537,32.11083101999975,53016.1612236 2025-08-27,12:58:09.000,239,11071500,112885,0,1756299488,13870.945029539995,32.13197840999783,53016.14026224 2025-08-27,12:58:10.000,239,11071451,113045,0,1756299489,13871.03933788,32.18132232000062,53016.16821072001 2025-08-27,12:58:11.000,239,11071549,113085,0,1756299490,13871.126909909995,32.17427319000126,53016.21712056001 2025-08-27,12:58:12.000,239,11071514,112925,0,1756299491,13871.22121825,32.17427319000126,53016.203146320004 2025-08-27,12:58:13.000,239,11071459,113005,0,1756299492,13871.295317659991,32.209518839998054,53016.273017520005 2025-08-27,12:58:14.000,239,11071483,113125,0,1756299493,13871.369417069996,32.244764490002126,53016.28699176 2025-08-27,12:58:15.000,239,11071492,113125,0,1756299494,13871.403098620001,32.27296100999956,53016.35686296 2025-08-27,12:58:16.000,239,11071473,112925,0,1756299495,13871.483934340002,32.301157530004275,53016.34987584 2025-08-27,12:58:17.000,239,11071527,113125,0,1756299496,13871.531088509997,32.33640318000107,53016.39878568 2025-08-27,12:58:18.000,239,11071521,113085,0,1756299497,13871.537824819992,32.35050143999979,53016.42673416 2025-08-27,12:58:19.000,239,11071494,112845,0,1756299498,13871.598451609992,32.34345231000043,53016.45468264 2025-08-27,12:58:20.000,239,11071531,113045,0,1756299499,13871.605187920002,32.420992740000656,53016.475644 2025-08-27,12:58:21.000,239,11071557,112925,0,1756299500,13871.618660539993,32.470336650003446,53016.50359248001 2025-08-27,12:58:22.000,239,11071484,113405,0,1756299501,13871.632133159997,32.470336650003446,53016.53154096001 2025-08-27,12:58:23.000,239,11071486,112925,0,1756299502,13871.638869469993,32.45623839000473,53016.57346368 2025-08-27,12:58:24.000,239,11071517,112965,0,1756299503,13871.652342089998,32.435090999999375,53016.62237352 2025-08-27,12:58:25.000,239,11071488,113285,0,1756299504,13871.652342089998,32.45623839000473,53016.559489440006 2025-08-27,12:58:26.000,239,11071487,113085,0,1756299505,13871.753386739998,32.44918925999809,53016.67128336001 2025-08-27,12:58:27.000,239,11071513,113005,0,1756299506,13871.726441499988,32.470336650003446,53016.66429624 2025-08-27,12:58:28.000,239,11071514,112965,0,1756299507,13871.807277219988,32.4139436100013,53016.69923184001 2025-08-27,12:58:29.000,239,11071481,112925,0,1756299508,13871.807277219988,32.435090999999375,53016.7551288 2025-08-27,12:58:30.000,239,11071565,112925,0,1756299509,13871.847695079989,32.435090999999375,53016.74115456 2025-08-27,12:58:31.000,239,11071518,112565,0,1756299510,13871.942003419994,32.40689448000194,53016.80403864 2025-08-27,12:58:32.000,239,11071532,113005,0,1756299511,13871.96894865999,32.435090999999375,53016.85294848 2025-08-27,12:58:33.000,239,11071470,113005,0,1756299512,13872.02957544999,32.428041870000015,53016.8599356 2025-08-27,12:58:34.000,239,11071535,112965,0,1756299513,13872.09693855,32.491484040001524,53016.825000000004 2025-08-27,12:58:35.000,239,11071522,112845,0,1756299514,13872.09693855,32.491484040001524,53016.88788408001 2025-08-27,12:58:36.000,239,11071482,112965,0,1756299515,13872.17777427,32.540827950004314,53016.97172952 2025-08-27,12:58:37.000,239,11071509,113245,0,1756299516,13872.245137369995,32.55492621000303,53016.98570376001 2025-08-27,12:58:38.000,239,11071480,112965,0,1756299517,13872.21819213,32.58312273000047,53017.02063936 2025-08-27,12:58:39.000,239,11071551,112965,0,1756299518,13872.27208260999,32.63951577000262,53017.10448480001 2025-08-27,12:58:40.000,239,11071502,113245,0,1756299519,13872.27208260999,32.63246664000326,53017.13243328001 2025-08-27,12:58:41.000,239,11071560,112805,0,1756299520,13872.23840106,32.69590881000477,53017.08352344001 2025-08-27,12:58:42.000,239,11071499,113085,0,1756299521,13872.21819213,32.68181054999877,53017.1394204 2025-08-27,12:58:43.000,239,11071553,113205,0,1756299522,13872.164301649995,32.74525272000028,53017.111471920005 2025-08-27,12:58:44.000,239,11071463,113045,0,1756299523,13872.17103795999,32.73820359000092,53017.1394204 2025-08-27,12:58:45.000,239,11071473,113445,0,1756299524,13872.144092719995,32.73115446000156,53017.181343120006 2025-08-27,12:58:46.000,239,11071559,112965,0,1756299525,13872.144092719995,32.7241053300022,53017.230252960006 2025-08-27,12:58:47.000,239,11071530,113045,0,1756299526,13872.17777427,32.68885967999813,53017.21627872 2025-08-27,12:58:48.000,239,11071464,112765,0,1756299527,13872.1979832,32.667712290000054,53017.26518856 2025-08-27,12:58:49.000,239,11071531,113005,0,1756299528,13872.23840106,32.604270119998546,53017.25820144 2025-08-27,12:58:50.000,239,11071562,113045,0,1756299529,13872.305764159995,32.55492621000303,53017.25121432001 2025-08-27,12:58:51.000,239,11071487,113085,0,1756299530,13872.31923678,32.52672968999832,53017.30012416001 2025-08-27,12:58:52.000,239,11071442,113005,0,1756299531,13872.37986357,32.50558230000024,53017.3140984 2025-08-27,12:58:53.000,239,11071568,112965,0,1756299532,13872.4000725,32.5126314299996,53017.36300824 2025-08-27,12:58:54.000,239,11071521,113045,0,1756299533,13872.474171909991,32.53377881999768,53017.36999536001 2025-08-27,12:58:55.000,239,11071523,113085,0,1756299534,13872.555007629991,32.54787708000367,53017.35602112 2025-08-27,12:58:56.000,239,11071493,112605,0,1756299535,13872.561743940001,32.611319249997905,53017.33505976 2025-08-27,12:58:57.000,239,11071477,113125,0,1756299536,13872.581952870001,32.6254175100039,53017.39095672001 2025-08-27,12:58:59.000,239,11071464,113125,0,1756299538,13872.615634419992,32.710007070003485,53017.36999536001 2025-08-27,12:59:00.000,239,11071541,113125,0,1756299539,13872.649315969997,32.78049837000435,53017.41890520001 2025-08-27,12:59:01.000,239,11071530,112845,0,1756299540,13872.608898109997,32.8721370600033,53017.3839696 2025-08-27,12:59:02.000,239,11071528,112845,0,1756299541,13872.622370730001,32.886235320002015,53017.41890520001 2025-08-27,12:59:03.000,239,11071547,112925,0,1756299542,13872.629107039997,32.99902139999904,53017.46082792 2025-08-27,12:59:04.000,239,11071489,113125,0,1756299543,13872.588689179996,33.013119659997756,53017.47480216 2025-08-27,12:59:05.000,239,11071473,113285,0,1756299544,13872.561743940001,33.062463570000546,53017.48178928 2025-08-27,12:59:06.000,239,11071516,112965,0,1756299545,13872.555007629991,33.118856610002695,53017.55166048 2025-08-27,12:59:07.000,239,11071545,113045,0,1756299546,13872.534798699991,33.14000400000077,53017.58659608001 2025-08-27,12:59:08.000,239,11071502,113085,0,1756299547,13872.494380839991,33.13295487000141,53017.55166048 2025-08-27,12:59:09.000,239,11071465,113165,0,1756299548,13872.447226669996,33.125905740002054,53017.55864760001 2025-08-27,12:59:10.000,239,11071550,112765,0,1756299549,13872.494380839991,33.14705313000013,53017.60057032 2025-08-27,12:59:11.000,239,11071543,113045,0,1756299550,13872.534798699991,33.14705313000013,53017.58659608001 2025-08-27,12:59:12.000,239,11071496,112925,0,1756299551,13872.501117150001,33.175249650004844,53017.58659608001 2025-08-27,12:59:13.000,239,11071503,113085,0,1756299552,13872.548271319996,33.175249650004844,53017.614544560005 2025-08-27,12:59:14.000,239,11071527,113005,0,1756299553,13872.568480249996,33.16115138999885,53017.55864760001 2025-08-27,12:59:15.000,239,11071548,112965,0,1756299554,13872.575216559992,33.238691819999076,53017.55166048 2025-08-27,12:59:16.000,239,11071526,112965,0,1756299555,13872.602161800001,33.26688834000379,53017.523712 2025-08-27,12:59:17.000,239,11071508,112765,0,1756299556,13872.635843349992,33.288035730001866,53017.565634720006 2025-08-27,12:59:18.000,239,11071531,112965,0,1756299557,13872.622370730001,33.245740949998435,53017.5935832 2025-08-27,12:59:19.000,239,11071477,113125,0,1756299558,13872.656052279992,33.3162322499993,53017.5935832 2025-08-27,12:59:20.000,239,11071490,113045,0,1756299559,13872.649315969997,33.3162322499993,53017.5935832 2025-08-27,12:59:21.000,239,11071488,112965,0,1756299560,13872.669524899997,33.32328137999866,53017.565634720006 2025-08-27,12:59:22.000,239,11071477,113045,0,1756299561,13872.716679069992,33.37967442000081,53017.57960896 2025-08-27,12:59:23.000,239,11071462,113045,0,1756299562,13872.743624310002,33.37967442000081,53017.64249304 2025-08-27,12:59:24.000,239,11071455,112885,0,1756299563,13872.810987409997,33.40082180999889,53017.62153168 2025-08-27,12:59:25.000,239,11071496,113165,0,1756299564,13872.891823129998,33.478362239999115,53017.684415760006 2025-08-27,12:59:26.000,239,11071557,112965,0,1756299565,13872.959186229993,33.54180441000062,53017.64948016 2025-08-27,12:59:27.000,239,11071497,113205,0,1756299566,13872.999604089993,33.577050060004694,53017.64249304 2025-08-27,12:59:28.000,239,11071472,112925,0,1756299567,13873.019813019993,33.62639397000021,53017.65646728001 2025-08-27,12:59:29.000,239,11071489,113045,0,1756299568,13873.080439809994,33.66868875000364,53017.663454400004 2025-08-27,12:59:30.000,239,11071482,112845,0,1756299569,13873.107385049989,33.746229180003866,53017.69839 2025-08-27,12:59:31.000,239,11071486,112965,0,1756299570,13873.100648739994,33.78147483000066,53017.663454400004 2025-08-27,12:59:32.000,239,11071530,113245,0,1756299571,13873.201693389994,33.76737657000194,53017.733325600006 2025-08-27,12:59:33.000,239,11071497,113005,0,1756299572,13873.174748149999,33.81672048000473,53017.70537712001 2025-08-27,12:59:34.000,239,11071479,113405,0,1756299573,13873.168011839989,33.84491700000217,53017.75428696001 2025-08-27,12:59:35.000,239,11071509,113125,0,1756299574,13873.168011839989,33.84491700000217,53017.782235440005 2025-08-27,12:59:36.000,239,11071517,113125,0,1756299575,13873.127593979989,33.85901526000089,53017.81018392 2025-08-27,12:59:37.000,239,11071532,112885,0,1756299576,13873.100648739994,33.86606439000025,53017.77524832001 2025-08-27,12:59:38.000,239,11071495,113125,0,1756299577,13873.073703499998,33.887211779998324,53017.82415816001 2025-08-27,12:59:39.000,239,11071527,113485,0,1756299578,13873.046758259989,33.89426090999768,53017.81018392 2025-08-27,12:59:40.000,239,11071574,112965,0,1756299579,13873.053494569998,33.880162649998965,53017.82415816001 2025-08-27,12:59:41.000,239,11071492,113165,0,1756299580,13873.013076709998,33.887211779998324,53017.852106640006 2025-08-27,12:59:42.000,239,11071517,113125,0,1756299581,13872.986131469988,33.95065394999983,53017.8381324 2025-08-27,12:59:43.000,239,11071545,113165,0,1756299582,13872.999604089993,33.91540830000304,53017.88704224 2025-08-27,12:59:44.000,239,11071463,112765,0,1756299583,13873.006340399988,33.94360482000047,53017.880055120004 2025-08-27,12:59:45.000,239,11071489,113085,0,1756299584,13873.019813019993,33.978850470004545,53017.81018392 2025-08-27,12:59:46.000,239,11071527,113165,0,1756299585,13873.066967189989,33.99999786000262,53017.84511952001 2025-08-27,12:59:47.000,239,11071477,113085,0,1756299586,13873.080439809994,34.02819438000006,53017.81717104 2025-08-27,12:59:48.000,239,11071494,113125,0,1756299587,13873.120857669994,34.05639090000477,53017.84511952001 2025-08-27,12:59:49.000,239,11071467,113205,0,1756299588,13873.134330289999,34.09163655000157,53017.84511952001 2025-08-27,12:59:50.000,239,11071498,112805,0,1756299589,13873.181484459994,34.12688219999836,53017.880055120004 2025-08-27,12:59:51.000,239,11071491,113045,0,1756299590,13873.174748149999,34.119833069999004,53017.80319680001 2025-08-27,12:59:52.000,239,11071540,113165,0,1756299591,13873.221902319994,34.119833069999004,53017.901016480006 2025-08-27,12:59:53.000,239,11071512,113245,0,1756299592,13873.201693389994,34.148029590003716,53017.901016480006 2025-08-27,12:59:54.000,239,11071503,112965,0,1756299593,13873.20842969999,34.13393132999772,53017.89402936001 2025-08-27,12:59:55.000,239,11071476,113045,0,1756299594,13873.194957079999,34.13393132999772,53017.93595208 2025-08-27,12:59:56.000,239,11071466,112885,0,1756299595,13873.201693389994,34.09163655000157,53017.93595208 2025-08-27,12:59:57.000,239,11071474,113005,0,1756299596,13873.262320179994,34.07048916000349,53017.92197784001 2025-08-27,12:59:58.000,239,11071512,113405,0,1756299597,13873.242111249994,34.02819438000006,53018.019797520006 2025-08-27,12:59:59.000,239,11071548,113005,0,1756299598,13873.22863862999,33.95770307999919,53018.00582328 2025-08-27,13:00:00.000,239,11071486,112845,0,1756299599,13873.221902319994,33.94360482000047,53017.9778748 2025-08-27,13:00:01.000,239,11071493,113285,0,1756299600,13873.24884755999,33.97180133999791,53017.98486192 2025-08-27,13:00:02.000,239,11071495,113045,0,1756299601,13873.24884755999,33.985899600003904,53017.96390056 2025-08-27,13:00:03.000,239,11071523,112965,0,1756299602,13873.28926541999,34.04229263999878,53017.99184904001 2025-08-27,13:00:04.000,239,11071534,112925,0,1756299603,13873.242111249994,34.098685680000926,53018.068707360006 2025-08-27,13:00:05.000,239,11071452,113085,0,1756299604,13873.29600173,34.13393132999772,53018.03377176 2025-08-27,13:00:06.000,239,11071448,113045,0,1756299605,13873.235374939999,34.18327524000051,53018.02678464 2025-08-27,13:00:07.000,239,11071529,113045,0,1756299606,13873.262320179994,34.19737349999923,53018.117617200005 2025-08-27,13:00:08.000,239,11071475,113045,0,1756299607,13873.22863862999,34.2326191500033,53018.019797520006 2025-08-27,13:00:09.000,239,11071535,113005,0,1756299608,13873.194957079999,34.29606132000481,53018.07569448 2025-08-27,13:00:10.000,239,11071529,113245,0,1756299609,13873.181484459994,34.338356100000965,53018.13159144 2025-08-27,13:00:11.000,239,11071481,113125,0,1756299610,13873.154539219999,34.394749140003114,53018.12460432 2025-08-27,13:00:12.000,239,11071508,113085,0,1756299611,13873.087176119989,34.49343696000142,53018.11063008001 2025-08-27,13:00:13.000,239,11071494,113125,0,1756299612,13873.033285639998,34.54983000000357,53018.08966872001 2025-08-27,13:00:14.000,239,11071483,113125,0,1756299613,13873.013076709998,34.563928260002285,53018.08966872001 2025-08-27,13:00:15.000,239,11071513,113285,0,1756299614,13872.986131469988,34.66261608000059,53018.117617200005 2025-08-27,13:00:16.000,239,11071510,113125,0,1756299615,13872.952449919998,34.71900912000274,53018.13159144 2025-08-27,13:00:17.000,239,11071435,112765,0,1756299616,13872.932240989998,34.754254769999534,53018.15953992001 2025-08-27,13:00:18.000,239,11071573,112885,0,1756299617,13872.952449919998,34.77540216000489,53018.166527040004 2025-08-27,13:00:19.000,239,11071547,113165,0,1756299618,13872.972658849998,34.803598680002324,53018.14556568 2025-08-27,13:00:20.000,239,11071499,112845,0,1756299619,13873.019813019993,34.86704085000383,53018.18050128001 2025-08-27,13:00:21.000,239,11071488,113005,0,1756299620,13873.046758259989,34.916384759999346,53018.187488400006 2025-08-27,13:00:22.000,239,11071511,112925,0,1756299621,13873.066967189989,34.9375321500047,53018.19447552 2025-08-27,13:00:23.000,239,11071461,112965,0,1756299622,13873.087176119989,34.930483019998064,53018.22941112001 2025-08-27,13:00:24.000,239,11071505,113085,0,1756299623,13873.107385049989,34.95163041000342,53018.236398240006 2025-08-27,13:00:25.000,239,11071484,113405,0,1756299624,13873.120857669994,34.979826930000854,53018.26434672 2025-08-27,13:00:26.000,239,11071554,113045,0,1756299625,13873.181484459994,34.99392518999957,53018.29928232 2025-08-27,13:00:27.000,239,11071496,113085,0,1756299626,13873.201693389994,34.98687606000021,53018.27133384 2025-08-27,13:00:28.000,239,11071487,112925,0,1756299627,13873.262320179994,35.036219970003,53018.25037248 2025-08-27,13:00:29.000,239,11071545,112805,0,1756299628,13873.25558387,35.05736736000108,53018.27133384 2025-08-27,13:00:30.000,239,11071522,112965,0,1756299629,13873.26905648999,35.11376040000323,53018.34819216001 2025-08-27,13:00:31.000,239,11071461,113045,0,1756299630,13873.343155899995,35.156055179999385,53018.30626944001 2025-08-27,13:00:32.000,239,11071549,113085,0,1756299631,13873.28926541999,35.156055179999385,53018.34819216001 2025-08-27,13:00:33.000,239,11071467,113085,0,1756299632,13873.322946969995,35.21949735000089,53018.39011488 2025-08-27,13:00:34.000,239,11071512,112965,0,1756299633,13873.282529109994,35.25474299999769,53018.39710200001 2025-08-27,13:00:35.000,239,11071549,113285,0,1756299634,13873.31621066,35.332283429997915,53018.42505048001 2025-08-27,13:00:36.000,239,11071531,113005,0,1756299635,13873.322946969995,35.36047995000263,53018.42505048001 2025-08-27,13:00:37.000,239,11071499,113005,0,1756299636,13873.31621066,35.423922120004136,53018.41107624 2025-08-27,13:00:38.000,239,11071527,112965,0,1756299637,13873.2757928,35.48736428999837,53018.36915352 2025-08-27,13:00:39.000,239,11071495,112605,0,1756299638,13873.2757928,35.48031515999901,53018.45998608 2025-08-27,13:00:40.000,239,11071595,113005,0,1756299639,13873.29600173,35.54375733000052,53018.4669732 2025-08-27,13:00:41.000,239,11071501,113085,0,1756299640,13873.29600173,35.550806459999876,53018.49492168001 2025-08-27,13:00:42.000,239,11071533,112965,0,1756299641,13873.33641959,35.557855589999235,53018.452998960005 2025-08-27,13:00:43.000,239,11071574,113085,0,1756299642,13873.31621066,35.600150370002666,53018.48793456 2025-08-27,13:00:44.000,239,11071465,112845,0,1756299643,13873.343155899995,35.614248630001384,53018.4669732 2025-08-27,13:00:45.000,239,11071521,112965,0,1756299644,13873.34989220999,35.600150370002666,53018.51588304001 2025-08-27,13:00:46.000,239,11071539,113005,0,1756299645,13873.41725531,35.59310124000331,53018.522870160006 2025-08-27,13:00:47.000,239,11071581,113005,0,1756299646,13873.43072792999,35.54375733000052,53018.58575424 2025-08-27,13:00:48.000,239,11071576,112925,0,1756299647,13873.49135471999,35.52260994000244,53018.54383152001 2025-08-27,13:00:49.000,239,11071579,113045,0,1756299648,13873.49135471999,35.54375733000052,53018.62767696 2025-08-27,13:00:50.000,239,11071578,112805,0,1756299649,13873.49135471999,35.5296590700018,53018.59274136001 2025-08-27,13:00:51.000,239,11071558,112885,0,1756299650,13873.53177257999,35.50851168000372,53018.59972848 2025-08-27,13:00:52.000,239,11071548,112605,0,1756299651,13873.51156364999,35.557855589999235,53018.57876712 2025-08-27,13:00:53.000,239,11071538,113085,0,1756299652,13873.51156364999,35.557855589999235,53018.57876712 2025-08-27,13:00:54.000,239,11071531,113285,0,1756299653,13873.47114578999,35.564904719998594,53018.62767696 2025-08-27,13:00:55.000,239,11071515,113005,0,1756299654,13873.423991619995,35.59310124000331,53018.63466408 2025-08-27,13:00:56.000,239,11071521,113245,0,1756299655,13873.403782689995,35.63539601999946,53018.669599680004 2025-08-27,13:00:57.000,239,11071600,113005,0,1756299656,13873.363364829995,35.62129776000074,53018.68357392001 2025-08-27,13:00:58.000,239,11071538,113445,0,1756299657,13873.31621066,35.64949427999818,53018.71152240001 2025-08-27,13:00:59.000,239,11071478,112845,0,1756299658,13873.30947434999,35.614248630001384,53018.64863832 2025-08-27,13:01:00.000,239,11071511,112925,0,1756299659,13873.26905648999,35.68473993000225,53018.6765868 2025-08-27,13:01:01.000,239,11071502,112845,0,1756299660,13873.33641959,35.67064167000353,53018.68357392001 2025-08-27,13:01:02.000,239,11071560,113365,0,1756299661,13873.32968327999,35.656543410004815,53018.66261256001 2025-08-27,13:01:03.000,239,11071493,113205,0,1756299662,13873.322946969995,35.69178906000161,53018.72549664 2025-08-27,13:01:04.000,239,11071570,113285,0,1756299663,13873.34989220999,35.63539601999946,53018.70453528 2025-08-27,13:01:05.000,239,11071589,113085,0,1756299664,13873.43072792999,35.607199500002025,53018.71152240001 2025-08-27,13:01:06.000,239,11071576,113045,0,1756299665,13873.47114578999,35.57900298000459,53018.76043224001 2025-08-27,13:01:07.000,239,11071474,112965,0,1756299666,13873.545245199995,35.54375733000052,53018.71152240001 2025-08-27,13:01:08.000,239,11071547,112765,0,1756299667,13873.545245199995,35.49441341999773,53018.746458 2025-08-27,13:01:09.000,239,11071487,113245,0,1756299668,13873.59239936999,35.45916777000093,53018.80235496 2025-08-27,13:01:10.000,239,11071546,113005,0,1756299669,13873.626080919996,35.36752908000199,53018.75344512 2025-08-27,13:01:11.000,239,11071576,113245,0,1756299670,13873.6799714,35.423922120004136,53018.77440648 2025-08-27,13:01:12.000,239,11071462,113125,0,1756299671,13873.666498779996,35.41687299000478,53018.78139360001 2025-08-27,13:01:13.000,239,11071547,112965,0,1756299672,13873.63955354,35.40277472999878,53018.78139360001 2025-08-27,13:01:14.000,239,11071512,113005,0,1756299673,13873.673235089991,35.388676470000064,53018.80235496 2025-08-27,13:01:15.000,239,11071501,113125,0,1756299674,13873.61934461,35.388676470000064,53018.837290560004 2025-08-27,13:01:16.000,239,11071501,112845,0,1756299675,13873.61260829999,35.41687299000478,53018.83030344001 2025-08-27,13:01:17.000,239,11071514,113205,0,1756299676,13873.53177257999,35.438020380002854,53018.77440648 2025-08-27,13:01:18.000,239,11071511,113165,0,1756299677,13873.45093685999,35.46621690000029,53018.77440648 2025-08-27,13:01:19.000,239,11071469,113085,0,1756299678,13873.37683745,35.51556081000308,53018.76043224001 2025-08-27,13:01:20.000,239,11071492,113245,0,1756299679,13873.383573759995,35.52260994000244,53018.79536784 2025-08-27,13:01:21.000,239,11071431,113005,0,1756299680,13873.282529109994,35.5296590700018,53018.718509520004 2025-08-27,13:01:22.000,239,11071561,113245,0,1756299681,13873.242111249994,35.57195384999795,53018.76043224001 2025-08-27,13:01:23.000,239,11071477,113045,0,1756299682,13873.168011839989,35.58605211000395,53018.718509520004 2025-08-27,13:01:24.000,239,11071539,112965,0,1756299683,13873.194957079999,35.59310124000331,53018.72549664 2025-08-27,13:01:25.000,239,11071565,112925,0,1756299684,13873.168011839989,35.614248630001384,53018.76741936 2025-08-27,13:01:26.000,239,11071496,112925,0,1756299685,13873.154539219999,35.57900298000459,53018.746458 2025-08-27,13:01:27.000,239,11071520,113085,0,1756299686,13873.134330289999,35.557855589999235,53018.76741936 2025-08-27,13:01:28.000,239,11071579,112885,0,1756299687,13873.141066599994,35.53670820000116,53018.739470880006 2025-08-27,13:01:29.000,239,11071547,112925,0,1756299688,13873.141066599994,35.46621690000029,53018.71152240001 2025-08-27,13:01:30.000,239,11071526,113125,0,1756299689,13873.194957079999,35.45916777000093,53018.739470880006 2025-08-27,13:01:31.000,239,11071528,113085,0,1756299690,13873.141066599994,35.40982385999814,53018.718509520004 2025-08-27,13:01:32.000,239,11071520,113165,0,1756299691,13873.168011839989,35.388676470000064,53018.70453528 2025-08-27,13:01:33.000,239,11071561,112845,0,1756299692,13873.235374939999,35.332283429997915,53018.718509520004 2025-08-27,13:01:34.000,239,11071506,112965,0,1756299693,13873.201693389994,35.28998865000176,53018.690561040006 2025-08-27,13:01:35.000,239,11071600,113205,0,1756299694,13873.25558387,35.2829395200024,53018.70453528 2025-08-27,13:01:36.000,239,11071553,113045,0,1756299695,13873.201693389994,35.28998865000176,53018.72549664 2025-08-27,13:01:37.000,239,11071535,113125,0,1756299696,13873.20842969999,35.2829395200024,53018.718509520004 2025-08-27,13:01:38.000,239,11071505,113165,0,1756299697,13873.215166009999,35.26884126000368,53018.739470880006 2025-08-27,13:01:39.000,239,11071511,113205,0,1756299698,13873.18822076999,35.3181851699992,53018.65562544 2025-08-27,13:01:40.000,239,11071509,113045,0,1756299699,13873.127593979989,35.34638169000391,53018.69754816 2025-08-27,13:01:41.000,239,11071449,113045,0,1756299700,13873.080439809994,35.40982385999814,53018.68357392001 2025-08-27,13:01:42.000,239,11071520,113285,0,1756299701,13873.040021949993,35.381627340000705,53018.63466408 2025-08-27,13:01:43.000,239,11071544,112925,0,1756299702,13872.959186229993,35.36752908000199,53018.58575424 2025-08-27,13:01:44.000,239,11071480,113045,0,1756299703,13872.925504679988,35.374578210001346,53018.61370272001 2025-08-27,13:01:45.000,239,11071489,113085,0,1756299704,13872.858141579993,35.44506951000221,53018.63466408 2025-08-27,13:01:46.000,239,11071488,113085,0,1756299705,13872.804251100002,35.45211864000157,53018.6067156 2025-08-27,13:01:47.000,239,11071515,113085,0,1756299706,13872.770569549997,35.423922120004136,53018.57876712 2025-08-27,13:01:48.000,239,11071541,113445,0,1756299707,13872.723415380002,35.44506951000221,53018.58575424 2025-08-27,13:01:49.000,239,11071560,113005,0,1756299708,13872.736887999992,35.430971250003495,53018.51588304001 2025-08-27,13:01:50.000,239,11071461,113085,0,1756299709,13872.676261209992,35.47326602999965,53018.52985728 2025-08-27,13:01:51.000,239,11071491,113165,0,1756299710,13872.676261209992,35.49441341999773,53018.48094744 2025-08-27,13:01:52.000,239,11071474,113125,0,1756299711,13872.709942759997,35.50146255000436,53018.44601184001 2025-08-27,13:01:53.000,239,11071566,113125,0,1756299712,13872.689733829997,35.51556081000308,53018.44601184001 2025-08-27,13:01:54.000,239,11071488,113125,0,1756299713,13872.696470139992,35.54375733000052,53018.39011488 2025-08-27,13:01:55.000,239,11071544,113165,0,1756299714,13872.730151689997,35.564904719998594,53018.3621664 2025-08-27,13:01:56.000,239,11071563,113125,0,1756299715,13872.689733829997,35.57900298000459,53018.404089120006 2025-08-27,13:01:57.000,239,11071505,113205,0,1756299716,13872.696470139992,35.62129776000074,53018.383127760004 2025-08-27,13:01:58.000,239,11071445,113125,0,1756299717,13872.649315969997,35.67769080000289,53018.355179280006 2025-08-27,13:01:59.000,239,11071504,113005,0,1756299718,13872.602161800001,35.734083839997766,53018.37614064001 2025-08-27,13:02:00.000,239,11071545,112925,0,1756299719,13872.541535010001,35.74818210000376,53018.34819216001 2025-08-27,13:02:01.000,239,11071481,113365,0,1756299720,13872.528062389996,35.783427750000556,53018.37614064001 2025-08-27,13:02:02.000,239,11071469,113005,0,1756299721,13872.427017739996,35.776378620001196,53018.34120504 2025-08-27,13:02:03.000,239,11071519,113285,0,1756299722,13872.39333618999,35.790476879999915,53018.32024368 2025-08-27,13:02:04.000,239,11071489,113285,0,1756299723,13872.35291832999,35.783427750000556,53018.32024368 2025-08-27,13:02:05.000,239,11071546,113205,0,1756299724,13872.325973089995,35.74818210000376,53018.285308080005 2025-08-27,13:02:06.000,239,11071475,113005,0,1756299725,13872.33270939999,35.71293644999969,53018.26434672 2025-08-27,13:02:07.000,239,11071463,113205,0,1756299726,13872.305764159995,35.67064167000353,53018.25037248 2025-08-27,13:02:08.000,239,11071523,113085,0,1756299727,13872.29229153999,35.63539601999946,53018.25037248 2025-08-27,13:02:09.000,239,11071525,113005,0,1756299728,13872.27881892,35.607199500002025,53018.15953992001 2025-08-27,13:02:10.000,239,11071463,113085,0,1756299729,13872.29229153999,35.54375733000052,53018.17351416 2025-08-27,13:02:11.000,239,11071461,113085,0,1756299730,13872.29902785,35.5296590700018,53018.13857856001 2025-08-27,13:02:12.000,239,11071521,112845,0,1756299731,13872.33944571,35.52260994000244,53018.09665584 2025-08-27,13:02:13.000,239,11071540,113005,0,1756299732,13872.4000725,35.50851168000372,53018.12460432 2025-08-27,13:02:14.000,239,11071532,113205,0,1756299733,13872.433754049991,35.50146255000436,53018.13159144 2025-08-27,13:02:15.000,239,11071491,113005,0,1756299734,13872.44049036,35.51556081000308,53018.08966872001 2025-08-27,13:02:16.000,239,11071523,113085,0,1756299735,13872.433754049991,35.50146255000436,53018.06172024001 2025-08-27,13:02:17.000,239,11071474,113045,0,1756299736,13872.487644529996,35.5296590700018,53018.0826816 2025-08-27,13:02:18.000,239,11071470,113045,0,1756299737,13872.507853459996,35.564904719998594,53018.04075888001 2025-08-27,13:02:19.000,239,11071578,113325,0,1756299738,13872.46069929,35.58605211000395,53017.998836160004 2025-08-27,13:02:20.000,239,11071488,113005,0,1756299739,13872.433754049991,35.68473993000225,53017.949926320005 2025-08-27,13:02:21.000,239,11071489,113245,0,1756299740,13872.453962979991,35.69883819000097,53017.949926320005 2025-08-27,13:02:22.000,239,11071544,113205,0,1756299741,13872.406808809996,35.71293644999969,53017.949926320005 2025-08-27,13:02:23.000,239,11071469,113045,0,1756299742,13872.386599879996,35.76932949000184,53017.92896496 2025-08-27,13:02:24.000,239,11071553,113005,0,1756299743,13872.31250046999,35.81162426999799,53017.95691344 2025-08-27,13:02:25.000,239,11071578,113125,0,1756299744,13872.25860999,35.839820790002705,53017.91499072 2025-08-27,13:02:26.000,239,11071527,112965,0,1756299745,13872.17103795999,35.86096818000078,53017.89402936001 2025-08-27,13:02:27.000,239,11071561,113525,0,1756299746,13872.06999330999,35.88916469999822,53017.87306800001 2025-08-27,13:02:28.000,239,11071521,113125,0,1756299747,13872.036311759999,35.85391905000142,53017.852106640006 2025-08-27,13:02:29.000,239,11071508,113005,0,1756299748,13871.98915758999,35.846869920002064,53017.80319680001 2025-08-27,13:02:30.000,239,11071516,113085,0,1756299749,13871.955476039999,35.783427750000556,53017.82415816001 2025-08-27,13:02:31.000,239,11071554,113005,0,1756299750,13871.928530799989,35.76228036000248,53017.7682612 2025-08-27,13:02:32.000,239,11071493,113165,0,1756299751,13871.948739729989,35.70588732000033,53017.733325600006 2025-08-27,13:02:33.000,239,11071552,112925,0,1756299752,13871.908321869989,35.656543410004815,53017.712364240004 2025-08-27,13:02:34.000,239,11071547,112965,0,1756299753,13871.948739729989,35.600150370002666,53017.69140288 2025-08-27,13:02:35.000,239,11071488,113085,0,1756299754,13871.98915758999,35.5296590700018,53017.69839 2025-08-27,13:02:36.000,239,11071567,113005,0,1756299755,13871.995893899999,35.47326602999965,53017.65646728001 2025-08-27,13:02:37.000,239,11071521,113205,0,1756299756,13872.002630209994,35.44506951000221,53017.60057032 2025-08-27,13:02:38.000,239,11071464,113085,0,1756299757,13872.05652069,35.44506951000221,53017.5935832 2025-08-27,13:02:39.000,239,11071493,112885,0,1756299758,13872.022839139994,35.41687299000478,53017.57262184 2025-08-27,13:02:40.000,239,11071494,113205,0,1756299759,13872.04978437999,35.45916777000093,53017.55864760001 2025-08-27,13:02:41.000,239,11071538,113005,0,1756299760,13872.022839139994,35.5296590700018,53017.53768624001 2025-08-27,13:02:42.000,239,11071460,113045,0,1756299761,13871.955476039999,35.59310124000331,53017.53069912 2025-08-27,13:02:43.000,239,11071579,113045,0,1756299762,13871.901585559994,35.67769080000289,53017.50275064 2025-08-27,13:02:44.000,239,11071509,112885,0,1756299763,13871.820749839993,35.7411329700044,53017.46082792 2025-08-27,13:02:45.000,239,11071542,113205,0,1756299764,13871.793804599998,35.846869920002064,53017.47480216 2025-08-27,13:02:46.000,239,11071546,112845,0,1756299765,13871.766859359988,35.896213830004854,53017.50973776001 2025-08-27,13:02:47.000,239,11071496,112765,0,1756299766,13871.699496259993,36.00195078000252,53017.46781504001 2025-08-27,13:02:48.000,239,11071543,113085,0,1756299767,13871.638869469993,36.065392950004025,53017.43287944 2025-08-27,13:02:49.000,239,11071509,112965,0,1756299768,13871.564770060002,36.11473685999954,53017.36300824 2025-08-27,13:02:50.000,239,11071553,113245,0,1756299769,13871.504143270002,36.13588425000489,53017.36999536001 2025-08-27,13:02:51.000,239,11071536,113085,0,1756299770,13871.463725410002,36.16408077000233,53017.328072640004 2025-08-27,13:02:52.000,239,11071476,113125,0,1756299771,13871.463725410002,36.14293338000425,53017.33505976 2025-08-27,13:02:53.000,239,11071552,113205,0,1756299772,13871.430043859997,36.17112990000169,53017.25820144 2025-08-27,13:02:54.000,239,11071533,112965,0,1756299773,13871.470461719997,36.192277289999765,53017.279162800005 2025-08-27,13:02:55.000,239,11071497,113085,0,1756299774,13871.524352200002,36.12883511999826,53017.25820144 2025-08-27,13:02:56.000,239,11071519,112925,0,1756299775,13871.524352200002,36.0865403400021,53017.22326584001 2025-08-27,13:02:57.000,239,11071488,112925,0,1756299776,13871.544561130002,36.05129468999803,53017.23724008 2025-08-27,13:02:58.000,239,11071497,112965,0,1756299777,13871.591715299997,36.04424555999867,53017.209291600004 2025-08-27,13:02:59.000,239,11071539,113125,0,1756299778,13871.625396850002,36.04424555999867,53017.209291600004 2025-08-27,13:03:00.000,239,11071470,113005,0,1756299779,13871.665814710002,36.05129468999803,53017.20230448001 2025-08-27,13:03:01.000,239,11071486,112925,0,1756299780,13871.719705189993,36.058343820004666,53017.22326584001 2025-08-27,13:03:02.000,239,11071501,113125,0,1756299781,13871.746650429988,36.10063860000082,53017.13243328001 2025-08-27,13:03:03.000,239,11071541,113125,0,1756299782,13871.773595669998,36.15703164000297,53017.1394204 2025-08-27,13:03:04.000,239,11071542,113005,0,1756299783,13871.766859359988,36.22752294000384,53017.13243328001 2025-08-27,13:03:05.000,239,11071500,113085,0,1756299784,13871.793804599998,36.28391597999871,53017.20230448001 2025-08-27,13:03:06.000,239,11071473,113005,0,1756299785,13871.766859359988,36.375554669997655,53017.15339464001 2025-08-27,13:03:07.000,239,11071464,113045,0,1756299786,13871.699496259993,36.45309509999788,53017.16736888 2025-08-27,13:03:08.000,239,11071541,113285,0,1756299787,13871.706232570003,36.48834075000195,53017.111471920005 2025-08-27,13:03:09.000,239,11071528,113165,0,1756299788,13871.739914119993,36.55178292000346,53017.11845904 2025-08-27,13:03:10.000,239,11071513,113005,0,1756299789,13871.719705189993,36.62932335000369,53017.07653632 2025-08-27,13:03:11.000,239,11071548,113005,0,1756299790,13871.692759949998,36.73506030000135,53017.111471920005 2025-08-27,13:03:12.000,239,11071483,113125,0,1756299791,13871.753386739998,36.76325681999879,53017.0695492 2025-08-27,13:03:13.000,239,11071485,113085,0,1756299792,13871.766859359988,36.826698990000295,53017.09051056 2025-08-27,13:03:14.000,239,11071514,113045,0,1756299793,13871.800540909993,36.819649860000936,53017.13243328001 2025-08-27,13:03:15.000,239,11071576,113085,0,1756299794,13871.834222459998,36.819649860000936,53017.062562080006 2025-08-27,13:03:16.000,239,11071525,113085,0,1756299795,13871.847695079989,36.84784637999837,53017.09051056 2025-08-27,13:03:17.000,239,11071457,113165,0,1756299796,13871.928530799989,36.840797249999014,53017.08352344001 2025-08-27,13:03:18.000,239,11071499,113285,0,1756299797,13871.995893899999,36.85489550999773,53017.0695492 2025-08-27,13:03:19.000,239,11071495,113005,0,1756299798,13872.04978437999,36.85489550999773,53017.13243328001 2025-08-27,13:03:20.000,239,11071499,113005,0,1756299799,13872.184510579995,36.833748119999655,53017.11845904 2025-08-27,13:03:21.000,239,11071562,113085,0,1756299800,13872.265346299995,36.81260073000158,53017.10448480001 2025-08-27,13:03:22.000,239,11071511,113405,0,1756299801,13872.366390949996,36.81260073000158,53017.14640752 2025-08-27,13:03:23.000,239,11071537,113045,0,1756299802,13872.501117150001,36.826698990000295,53017.160381760004 2025-08-27,13:03:24.000,239,11071533,113125,0,1756299803,13872.595425489992,36.819649860000936,53017.13243328001 2025-08-27,13:03:25.000,239,11071443,113165,0,1756299804,13872.709942759997,36.86194464000437,53017.17435600001 2025-08-27,13:03:26.000,239,11071557,113165,0,1756299805,13872.784042170002,36.90423942000052,53017.18833024 2025-08-27,13:03:27.000,239,11071477,112965,0,1756299806,13872.864877890002,36.99587810999947,53017.17435600001 2025-08-27,13:03:28.000,239,11071461,112965,0,1756299807,13872.871614199998,37.09456592999777,53017.26518856 2025-08-27,13:03:29.000,239,11071557,113285,0,1756299808,13872.959186229993,37.18620462000399,53017.17435600001 2025-08-27,13:03:30.000,239,11071553,113125,0,1756299809,13873.033285639998,37.27079418000358,53017.19531736 2025-08-27,13:03:31.000,239,11071497,112965,0,1756299810,13873.080439809994,37.44702243000211,53017.23724008 2025-08-27,13:03:32.000,239,11071548,113085,0,1756299811,13873.087176119989,37.60210329000256,53017.29313704 2025-08-27,13:03:33.000,239,11071535,113085,0,1756299812,13873.080439809994,37.743085890004295,53017.349034000006 2025-08-27,13:03:34.000,239,11071554,113005,0,1756299813,13873.134330289999,37.89111761999811,53017.349034000006 2025-08-27,13:03:35.000,239,11071495,112965,0,1756299814,13873.080439809994,38.06734587000392,53017.35602112 2025-08-27,13:03:36.000,239,11071460,112925,0,1756299815,13873.100648739994,38.17308282000158,53017.376982480004 2025-08-27,13:03:37.000,239,11071463,113245,0,1756299816,13873.066967189989,38.285868899998604,53017.43986656001 2025-08-27,13:03:38.000,239,11071465,113085,0,1756299817,13873.060230879993,38.40570411000226,53017.46082792 2025-08-27,13:03:39.000,239,11071559,112845,0,1756299818,13873.107385049989,38.48324454000249,53017.446853680005 2025-08-27,13:03:40.000,239,11071493,113085,0,1756299819,13873.181484459994,38.553735840003355,53017.50973776001 2025-08-27,13:03:41.000,239,11071557,113285,0,1756299820,13873.154539219999,38.59603061999951,53017.55166048 2025-08-27,13:03:42.000,239,11071463,113045,0,1756299821,13873.235374939999,38.65242366000166,53017.50275064 2025-08-27,13:03:43.000,239,11071532,113125,0,1756299822,13873.26905648999,38.65947279000102,53017.53069912 2025-08-27,13:03:44.000,239,11071540,113085,0,1756299823,13873.34989220999,38.62422714000422,53017.53768624001 2025-08-27,13:03:45.000,239,11071497,113165,0,1756299824,13873.39704638,38.63832540000294,53017.6285188 2025-08-27,13:03:46.000,239,11071519,113085,0,1756299825,13873.504827339995,38.65947279000102,53017.6285188 2025-08-27,13:03:47.000,239,11071465,113085,0,1756299826,13873.57219043999,38.63127627000358,53017.60755744001 2025-08-27,13:03:48.000,239,11071455,113165,0,1756299827,13873.666498779996,38.57488323000143,53017.65646728001 2025-08-27,13:03:49.000,239,11071525,113125,0,1756299828,13873.794488669992,38.63832540000294,53017.684415760006 2025-08-27,13:03:50.000,239,11071463,113005,0,1756299829,13873.935951179992,38.60307974999887,53017.67044152 2025-08-27,13:03:51.000,239,11071559,113285,0,1756299830,13874.036995829993,38.680620179999096,53017.733325600006 2025-08-27,13:03:52.000,239,11071554,113165,0,1756299831,13874.144776789988,38.70881670000381,53017.74031272 2025-08-27,13:03:53.000,239,11071508,113125,0,1756299832,13874.279502989993,38.793406260003394,53017.76127408 2025-08-27,13:03:54.000,239,11071470,113045,0,1756299833,13874.380547639994,38.913241469999775,53017.7682612 2025-08-27,13:03:55.000,239,11071539,113045,0,1756299834,13874.46811966999,39.05422407000151,53017.82415816001 2025-08-27,13:03:56.000,239,11071527,113125,0,1756299835,13874.51527384,39.21635406000132,53017.86608088 2025-08-27,13:03:57.000,239,11071541,113285,0,1756299836,13874.59610956,39.371434920001775,53017.91499072 2025-08-27,13:03:58.000,239,11071523,113605,0,1756299837,13874.663472659995,39.547663170000305,53017.901016480006 2025-08-27,13:03:59.000,239,11071457,112965,0,1756299838,13874.67694528,39.68159664000268,53017.93595208 2025-08-27,13:04:00.000,239,11071487,113085,0,1756299839,13874.69041789999,39.85782489000121,53017.97088768001 2025-08-27,13:04:01.000,239,11071544,113285,0,1756299840,13874.757781,39.998807490002946,53017.96390056 2025-08-27,13:04:02.000,239,11071491,113205,0,1756299841,13874.784726239996,40.182084870000836,53018.019797520006 2025-08-27,13:04:03.000,239,11071486,113085,0,1756299842,13874.77798993,40.2878218199985,53018.03377176 2025-08-27,13:04:04.000,239,11071525,113125,0,1756299843,13874.784726239996,40.37946051000472,53018.06172024001 2025-08-27,13:04:05.000,239,11071500,113045,0,1756299844,13874.757781,40.45700093999767,53018.12460432 2025-08-27,13:04:06.000,239,11071507,112845,0,1756299845,13874.77798993,40.55568876000325,53018.1525528 2025-08-27,13:04:07.000,239,11071541,113125,0,1756299846,13874.73757207,40.61913093000476,53018.215436880004 2025-08-27,13:04:08.000,239,11071479,113205,0,1756299847,13874.703890519995,40.65437658000155,53018.19447552 2025-08-27,13:04:09.000,239,11071515,113045,0,1756299848,13874.663472659995,40.67552396999963,53018.236398240006 2025-08-27,13:04:10.000,239,11071456,113165,0,1756299849,13874.703890519995,40.68257309999899,53018.27133384 2025-08-27,13:04:11.000,239,11071475,113125,0,1756299850,13874.71736314,40.633229190003476,53018.27832096001 2025-08-27,13:04:12.000,239,11071458,112765,0,1756299851,13874.784726239996,40.640278320002835,53018.2922952 2025-08-27,13:04:13.000,239,11071551,113245,0,1756299852,13874.865561959996,40.62618006000412,53018.285308080005 2025-08-27,13:04:14.000,239,11071519,113085,0,1756299853,13874.89924351,40.61913093000476,53018.30626944001 2025-08-27,13:04:15.000,239,11071563,113245,0,1756299854,13874.959870300001,40.590934410000045,53018.36915352 2025-08-27,13:04:16.000,239,11071468,112845,0,1756299855,13875.007024469996,40.56978702000197,53018.37614064001 2025-08-27,13:04:17.000,239,11071511,113205,0,1756299856,13875.074387569992,40.57683615000133,53018.41107624 2025-08-27,13:04:18.000,239,11071529,113125,0,1756299857,13875.161959600002,40.54863963000389,53018.36915352 2025-08-27,13:04:19.000,239,11071449,113205,0,1756299858,13875.188904839997,40.583885280000686,53018.41806336 2025-08-27,13:04:20.000,239,11071539,112965,0,1756299859,13875.263004250002,40.61913093000476,53018.41107624 2025-08-27,13:04:21.000,239,11071490,113445,0,1756299860,13875.310158419998,40.68962222999835,53018.42505048001 2025-08-27,13:04:22.000,239,11071467,112965,0,1756299861,13875.323631040003,40.7460152700005,53018.41806336 2025-08-27,13:04:23.000,239,11071477,112845,0,1756299862,13875.343839970003,40.79535918000329,53018.452998960005 2025-08-27,13:04:24.000,239,11071521,113045,0,1756299863,13875.364048899988,40.88699787000223,53018.48793456 2025-08-27,13:04:25.000,239,11071579,113045,0,1756299864,13875.364048899988,40.97158743000182,53018.571780000006 2025-08-27,13:04:26.000,239,11071468,113045,0,1756299865,13875.390994139998,41.056176990001404,53018.58575424 2025-08-27,13:04:27.000,239,11071477,113005,0,1756299866,13875.384257829988,41.15486480999971,53018.62767696 2025-08-27,13:04:28.000,239,11071559,113005,0,1756299867,13875.404466759988,41.232405239999935,53018.58575424 2025-08-27,13:04:29.000,239,11071455,113285,0,1756299868,13875.370785209998,41.274700020003365,53018.59274136001 2025-08-27,13:04:30.000,239,11071509,113125,0,1756299869,13875.465093549989,41.34519132000423,53018.669599680004 2025-08-27,13:04:31.000,239,11071508,113005,0,1756299870,13875.498775099994,41.33109305999824,53018.64165120001 2025-08-27,13:04:32.000,239,11071491,113045,0,1756299871,13875.478566169993,41.35224045000359,53018.6765868 2025-08-27,13:04:33.000,239,11071534,113045,0,1756299872,13875.518984029994,41.34519132000423,53018.746458 2025-08-27,13:04:34.000,239,11071465,113125,0,1756299873,13875.498775099994,41.35928958000295,53018.73248376001 2025-08-27,13:04:35.000,239,11071468,113125,0,1756299874,13875.539192959994,41.36633871000231,53018.76043224001 2025-08-27,13:04:36.000,239,11071462,113165,0,1756299875,13875.539192959994,41.35224045000359,53018.80235496 2025-08-27,13:04:37.000,239,11071479,113125,0,1756299876,13875.566138199989,41.288798280002084,53018.79536784 2025-08-27,13:04:38.000,239,11071530,113245,0,1756299877,13875.518984029994,41.225356110000575,53018.80235496 2025-08-27,13:04:39.000,239,11071483,113285,0,1756299878,13875.532456649998,41.14076655000099,53018.80934208001 2025-08-27,13:04:40.000,239,11071542,113165,0,1756299879,13875.566138199989,41.042078730002686,53018.80934208001 2025-08-27,13:04:41.000,239,11071553,113085,0,1756299880,13875.532456649998,40.9574891700031,53018.80934208001 2025-08-27,13:04:42.000,239,11071502,112965,0,1756299881,13875.471829859998,40.89404700000159,53018.87921328001 2025-08-27,13:04:43.000,239,11071539,112845,0,1756299882,13875.438148309993,40.80240831000265,53018.87222616 2025-08-27,13:04:44.000,239,11071503,113005,0,1756299883,13875.364048899988,40.73896614000114,53018.90017464001 2025-08-27,13:04:45.000,239,11071508,113125,0,1756299884,13875.303422110002,40.71781875000306,53018.94908448001 2025-08-27,13:04:46.000,239,11071543,113085,0,1756299885,13875.249531629997,40.68257309999899,53018.837290560004 2025-08-27,13:04:47.000,239,11071496,112845,0,1756299886,13875.114805429992,40.65437658000155,53018.8163292 2025-08-27,13:04:48.000,239,11071533,113045,0,1756299887,13875.007024469996,40.62618006000412,53018.77440648 2025-08-27,13:04:49.000,239,11071492,113285,0,1756299888,13874.912716129991,40.597983539999404,53018.80934208001 2025-08-27,13:04:50.000,239,11071514,113125,0,1756299889,13874.85882565,40.4992957200011,53018.75344512 2025-08-27,13:04:51.000,239,11071481,112965,0,1756299890,13874.77125361999,40.48519746000238,53018.80235496 2025-08-27,13:04:52.000,239,11071540,112925,0,1756299891,13874.75104468999,40.48519746000238,53018.76043224001 2025-08-27,13:04:53.000,239,11071491,113165,0,1756299892,13874.75104468999,40.44995180999831,53018.739470880006 2025-08-27,13:04:54.000,239,11071537,113365,0,1756299893,13874.724099449995,40.4992957200011,53018.76741936 2025-08-27,13:04:55.000,239,11071541,112805,0,1756299894,13874.683681589995,40.51339397999982,53018.73248376001 2025-08-27,13:04:56.000,239,11071550,113045,0,1756299895,13874.724099449995,40.4992957200011,53018.70453528 2025-08-27,13:04:57.000,239,11071536,113125,0,1756299896,13874.71736314,40.471099200003664,53018.69754816 2025-08-27,13:04:58.000,239,11071497,113005,0,1756299897,13874.73757207,40.52749223999854,53018.6765868 2025-08-27,13:04:59.000,239,11071458,112925,0,1756299898,13874.77798993,40.55568876000325,53018.620689840005 2025-08-27,13:05:00.000,239,11071463,113045,0,1756299899,13874.73757207,40.534541369997896,53018.63466408 2025-08-27,13:05:01.000,239,11071516,112685,0,1756299900,13874.77125361999,40.534541369997896,53018.66261256001 2025-08-27,13:05:02.000,239,11071573,113005,0,1756299901,13874.77798993,40.51339397999982,53018.64165120001 2025-08-27,13:05:03.000,239,11071525,113085,0,1756299902,13874.764517309995,40.464050070004305,53018.66261256001 2025-08-27,13:05:04.000,239,11071529,112685,0,1756299903,13874.77125361999,40.414706160001515,53018.669599680004 2025-08-27,13:05:05.000,239,11071564,112925,0,1756299904,13874.703890519995,40.37946051000472,53018.63466408 2025-08-27,13:05:06.000,239,11071501,113165,0,1756299905,13874.65673635,40.2878218199985,53018.620689840005 2025-08-27,13:05:07.000,239,11071503,112965,0,1756299906,13874.62979110999,40.245527040002344,53018.63466408 2025-08-27,13:05:08.000,239,11071558,113165,0,1756299907,13874.562428009995,40.16093748000276,53018.56479288001 2025-08-27,13:05:09.000,239,11071451,113205,0,1756299908,13874.50853752999,40.11159356999997,53018.56479288001 2025-08-27,13:05:10.000,239,11071534,112925,0,1756299909,13874.441174429994,40.11159356999997,53018.57876712 2025-08-27,13:05:11.000,239,11071556,113165,0,1756299910,13874.387283949989,40.06929879000381,53018.55780576 2025-08-27,13:05:12.000,239,11071472,112965,0,1756299911,13874.353602399999,40.0411022699991,53018.52985728 2025-08-27,13:05:13.000,239,11071574,113365,0,1756299912,13874.326657159989,40.03405313999974,53018.48793456 2025-08-27,13:05:14.000,239,11071488,112845,0,1756299913,13874.387283949989,40.01995488000102,53018.50889592 2025-08-27,13:05:15.000,239,11071544,113125,0,1756299914,13874.394020259999,39.97061096999823,53018.501908800004 2025-08-27,13:05:16.000,239,11071511,113125,0,1756299915,13874.420965499994,39.98470923000423,53018.550818640004 2025-08-27,13:05:17.000,239,11071529,112925,0,1756299916,13874.434438119999,39.99175836000359,53018.55780576 2025-08-27,13:05:18.000,239,11071530,112805,0,1756299917,13874.481592289994,39.98470923000423,53018.571780000006 2025-08-27,13:05:19.000,239,11071523,113085,0,1756299918,13874.481592289994,40.02700401000038,53018.550818640004 2025-08-27,13:05:20.000,239,11071510,113125,0,1756299919,13874.5556917,40.012905750001664,53018.4320376 2025-08-27,13:05:21.000,239,11071521,112885,0,1756299920,13874.582636939995,40.04815139999846,53018.48793456 2025-08-27,13:05:22.000,239,11071547,113165,0,1756299921,13874.60958217999,40.06929879000381,53018.522870160006 2025-08-27,13:05:23.000,239,11071470,113085,0,1756299922,13874.60958217999,40.11159356999997,53018.48094744 2025-08-27,13:05:24.000,239,11071546,112845,0,1756299923,13874.58937324999,40.09749531000125,53018.50889592 2025-08-27,13:05:25.000,239,11071571,113285,0,1756299924,13874.57590063,40.09749531000125,53018.48793456 2025-08-27,13:05:26.000,239,11071531,113125,0,1756299925,13874.5556917,40.05520052999782,53018.44601184001 2025-08-27,13:05:27.000,239,11071517,112925,0,1756299926,13874.57590063,40.0411022699991,53018.41806336 2025-08-27,13:05:28.000,239,11071523,112965,0,1756299927,13874.56916431999,40.0411022699991,53018.4320376 2025-08-27,13:05:29.000,239,11071489,112925,0,1756299928,13874.562428009995,39.98470923000423,53018.47396032001 2025-08-27,13:05:30.000,239,11071479,113245,0,1756299929,13874.61631849,39.907168800004,53018.47396032001 2025-08-27,13:05:31.000,239,11071502,113285,0,1756299930,13874.60958217999,39.92126706000272,53018.48094744 2025-08-27,13:05:32.000,239,11071531,113125,0,1756299931,13874.683681589995,39.86487402000057,53018.4669732 2025-08-27,13:05:33.000,239,11071500,113125,0,1756299932,13874.71736314,39.7943827199997,53018.47396032001 2025-08-27,13:05:34.000,239,11071554,113125,0,1756299933,13874.77125361999,39.730940549998195,53018.4669732 2025-08-27,13:05:35.000,239,11071529,113165,0,1756299934,13874.77798993,39.68159664000268,53018.4669732 2025-08-27,13:05:36.000,239,11071485,113285,0,1756299935,13874.81167147999,39.65340011999797,53018.48793456 2025-08-27,13:05:37.000,239,11071471,113165,0,1756299936,13874.872298269991,39.56881055999838,53018.48793456 2025-08-27,13:05:38.000,239,11071492,113285,0,1756299937,13874.85882565,39.53356491000159,53018.50889592 2025-08-27,13:05:39.000,239,11071473,113165,0,1756299938,13874.946397679996,39.427827960003924,53018.5368444 2025-08-27,13:05:40.000,239,11071507,113045,0,1756299939,13874.946397679996,39.40668056999857,53018.501908800004 2025-08-27,13:05:41.000,239,11071433,113085,0,1756299940,13875.020497090001,39.38553318000049,53018.50889592 2025-08-27,13:05:42.000,239,11071468,112845,0,1756299941,13875.020497090001,39.38553318000049,53018.52985728 2025-08-27,13:05:43.000,239,11071578,113085,0,1756299942,13875.027233399996,39.329140139998344,53018.54383152001 2025-08-27,13:05:44.000,239,11071529,113085,0,1756299943,13875.047442329997,39.364385790002416,53018.51588304001 2025-08-27,13:05:45.000,239,11071573,112925,0,1756299944,13875.054178639992,39.29389449000155,53018.550818640004 2025-08-27,13:05:46.000,239,11071483,112925,0,1756299945,13875.128278049997,39.34323840000434,53018.550818640004 2025-08-27,13:05:47.000,239,11071555,112925,0,1756299946,13875.168695909997,39.364385790002416,53018.56479288001 2025-08-27,13:05:48.000,239,11071520,113085,0,1756299947,13875.209113769997,39.378484050001134,53018.58575424 2025-08-27,13:05:49.000,239,11071493,112805,0,1756299948,13875.236059009992,39.41372969999793,53018.61370272001 2025-08-27,13:05:50.000,239,11071515,112805,0,1756299949,13875.188904839997,39.43487709000328,53018.56479288001 2025-08-27,13:05:51.000,239,11071536,113005,0,1756299950,13875.175432219992,39.44192622000264,53018.6067156 2025-08-27,13:05:52.000,239,11071525,113045,0,1756299951,13875.215850079992,39.50536839000415,53018.61370272001 2025-08-27,13:05:53.000,239,11071568,113085,0,1756299952,13875.188904839997,39.51946665000287,53018.57876712 2025-08-27,13:05:54.000,239,11071499,113125,0,1756299953,13875.168695909997,39.58290882000438,53018.62767696 2025-08-27,13:05:55.000,239,11071595,113085,0,1756299954,13875.175432219992,39.67454751000332,53018.59972848 2025-08-27,13:05:56.000,239,11071542,113045,0,1756299955,13875.148486979997,39.70274403000076,53018.571780000006 2025-08-27,13:05:57.000,239,11071482,112805,0,1756299956,13875.128278049997,39.70979316000012,53018.55780576 2025-08-27,13:05:58.000,239,11071500,113165,0,1756299957,13875.141750670002,39.7943827199997,53018.59274136001 2025-08-27,13:05:59.000,239,11071548,113445,0,1756299958,13875.128278049997,39.85077576000185,53018.61370272001 2025-08-27,13:06:00.000,239,11071492,113205,0,1756299959,13875.114805429992,39.829628370003775,53018.59274136001 2025-08-27,13:06:01.000,239,11071513,113085,0,1756299960,13875.108069119997,39.829628370003775,53018.669599680004 2025-08-27,13:06:02.000,239,11071565,113125,0,1756299961,13875.108069119997,39.787333590000344,53018.64863832 2025-08-27,13:06:03.000,239,11071526,113085,0,1756299962,13875.087860189997,39.787333590000344,53018.620689840005 2025-08-27,13:06:04.000,239,11071463,112925,0,1756299963,13875.054178639992,39.74503881000419,53018.63466408 2025-08-27,13:06:05.000,239,11071487,112965,0,1756299964,13875.040706020001,39.76618620000227,53018.64165120001 2025-08-27,13:06:06.000,239,11071486,112845,0,1756299965,13874.986815539996,39.730940549998195,53018.61370272001 2025-08-27,13:06:07.000,239,11071507,113405,0,1756299966,13875.013760779992,39.723891419998836,53018.6067156 2025-08-27,13:06:08.000,239,11071454,113165,0,1756299967,13875.020497090001,39.6956949000014,53018.55780576 2025-08-27,13:06:09.000,239,11071504,112925,0,1756299968,13875.013760779992,39.68159664000268,53018.58575424 2025-08-27,13:06:10.000,239,11071526,113005,0,1756299969,13874.980079230001,39.70274403000076,53018.61370272001 2025-08-27,13:06:11.000,239,11071439,113125,0,1756299970,13874.986815539996,39.71684228999948,53018.54383152001 2025-08-27,13:06:12.000,239,11071531,113165,0,1756299971,13874.89924351,39.73798968000483,53018.51588304001 2025-08-27,13:06:13.000,239,11071487,113045,0,1756299972,13874.885770889996,39.81553010999778,53018.49492168001 2025-08-27,13:06:14.000,239,11071515,113125,0,1756299973,13874.83861672,39.85782489000121,53018.522870160006 2025-08-27,13:06:15.000,239,11071506,113165,0,1756299974,13874.804935169996,39.949463580000156,53018.44601184001 2025-08-27,13:06:16.000,239,11071487,112925,0,1756299975,13874.77125361999,40.04815139999846,53018.39710200001 2025-08-27,13:06:17.000,239,11071499,113045,0,1756299976,13874.69715421,40.10454444000061,53018.43902472 2025-08-27,13:06:18.000,239,11071470,113165,0,1756299977,13874.623054799995,40.21028138999827,53018.41107624 2025-08-27,13:06:19.000,239,11071483,113125,0,1756299978,13874.53548277,40.358313119999366,53018.43902472 2025-08-27,13:06:20.000,239,11071524,112965,0,1756299979,13874.461383359994,40.45700093999767,53018.452998960005 2025-08-27,13:06:21.000,239,11071518,113125,0,1756299980,13874.394020259999,40.50634485000046,53018.39710200001 2025-08-27,13:06:22.000,239,11071532,113165,0,1756299981,13874.346866089989,40.55568876000325,53018.37614064001 2025-08-27,13:06:23.000,239,11071522,113365,0,1756299982,13874.259294059993,40.61913093000476,53018.39011488 2025-08-27,13:06:24.000,239,11071501,113005,0,1756299983,13874.279502989993,40.65437658000155,53018.39710200001 2025-08-27,13:06:25.000,239,11071553,113045,0,1756299984,13874.232348819998,40.66847484000027,53018.36915352 2025-08-27,13:06:26.000,239,11071518,113165,0,1756299985,13874.138040479993,40.66847484000027,53018.39011488 2025-08-27,13:06:27.000,239,11071464,112925,0,1756299986,13874.144776789988,40.647327450002194,53018.404089120006 2025-08-27,13:06:28.000,239,11071529,113085,0,1756299987,13874.144776789988,40.66847484000027,53018.355179280006 2025-08-27,13:06:29.000,239,11071496,113045,0,1756299988,13874.097622619993,40.70372049000434,53018.3621664 2025-08-27,13:06:30.000,239,11071492,112965,0,1756299989,13874.117831549993,40.70372049000434,53018.404089120006 2025-08-27,13:06:31.000,239,11071540,113165,0,1756299990,13874.144776789988,40.71781875000306,53018.3621664 2025-08-27,13:06:32.000,239,11071533,113285,0,1756299991,13874.171722029998,40.69667135999771,53018.383127760004 2025-08-27,13:06:33.000,239,11071539,112965,0,1756299992,13874.198667269993,40.70372049000434,53018.34819216001 2025-08-27,13:06:34.000,239,11071506,113365,0,1756299993,13874.225612509988,40.73896614000114,53018.383127760004 2025-08-27,13:06:35.000,239,11071468,113085,0,1756299994,13874.259294059993,40.774211789997935,53018.3621664 2025-08-27,13:06:36.000,239,11071491,113205,0,1756299995,13874.225612509988,40.858801350004796,53018.29928232 2025-08-27,13:06:37.000,239,11071485,113205,0,1756299996,13874.185194649988,40.90109613000095,53018.32024368 2025-08-27,13:06:38.000,239,11071438,112885,0,1756299997,13874.131304169998,40.95044004000374,53018.29928232 2025-08-27,13:06:39.000,239,11071484,113205,0,1756299998,13874.010050589997,41.03502960000333,53018.31325656 2025-08-27,13:06:40.000,239,11071514,113085,0,1756299999,13873.942687490002,41.07732437999948,53018.334217920004 2025-08-27,13:06:41.000,239,11071507,112885,0,1756300000,13873.861851770002,41.168963069998426,53018.285308080005 2025-08-27,13:06:42.000,239,11071558,113165,0,1756300001,13873.774279739991,41.18306133000442,53018.30626944001 2025-08-27,13:06:43.000,239,11071513,113125,0,1756300002,13873.733861879991,41.267650890004006,53018.29928232 2025-08-27,13:06:44.000,239,11071517,113005,0,1756300003,13873.666498779996,41.34519132000423,53018.25037248 2025-08-27,13:06:45.000,239,11071539,113125,0,1756300004,13873.57892675,41.37338784000167,53018.236398240006 2025-08-27,13:06:46.000,239,11071457,113125,0,1756300005,13873.57892675,41.42978088000382,53018.215436880004 2025-08-27,13:06:47.000,239,11071491,113285,0,1756300006,13873.51156364999,41.42273175000446,53018.187488400006 2025-08-27,13:06:48.000,239,11071463,113085,0,1756300007,13873.47114578999,41.450928270001896,53018.215436880004 2025-08-27,13:06:49.000,239,11071482,113245,0,1756300008,13873.403782689995,41.47912478999933,53018.18050128001 2025-08-27,13:06:50.000,239,11071509,113085,0,1756300009,13873.43746424,41.44387914000254,53018.15953992001 2025-08-27,13:06:51.000,239,11071522,112965,0,1756300010,13873.45767317,41.465026530000614,53018.15953992001 2025-08-27,13:06:52.000,239,11071492,113165,0,1756300011,13873.49809103,41.39453522999975,53018.117617200005 2025-08-27,13:06:53.000,239,11071487,113205,0,1756300012,13873.504827339995,41.457977400001255,53018.14556568 2025-08-27,13:06:54.000,239,11071499,113045,0,1756300013,13873.565454129995,41.38043697000103,53018.215436880004 2025-08-27,13:06:55.000,239,11071534,113045,0,1756300014,13873.63955354,41.38043697000103,53018.13159144 2025-08-27,13:06:56.000,239,11071482,113005,0,1756300015,13873.65976247,41.33109305999824,53018.1525528 2025-08-27,13:06:57.000,239,11071476,113085,0,1756300016,13873.727125569996,41.34519132000423,53018.19447552 2025-08-27,13:06:58.000,239,11071553,113125,0,1756300017,13873.754070809991,41.32404392999888,53018.166527040004 2025-08-27,13:06:59.000,239,11071500,113085,0,1756300018,13873.760807120001,41.35928958000295,53018.15953992001 2025-08-27,13:07:00.000,239,11071506,113125,0,1756300019,13873.794488669992,41.36633871000231,53018.11063008001 2025-08-27,13:07:01.000,239,11071501,113125,0,1756300020,13873.727125569996,41.38748610000039,53018.15953992001 2025-08-27,13:07:02.000,239,11071570,112885,0,1756300021,13873.740598190001,41.47207565999997,53018.187488400006 2025-08-27,13:07:03.000,239,11071536,112765,0,1756300022,13873.740598190001,41.55666521999956,53018.236398240006 2025-08-27,13:07:04.000,239,11071479,112885,0,1756300023,13873.653026159991,41.6483039099985,53018.236398240006 2025-08-27,13:07:05.000,239,11071512,113085,0,1756300024,13873.61934461,41.69764782000129,53018.18050128001 2025-08-27,13:07:06.000,239,11071521,113005,0,1756300025,13873.57892675,41.78928651000024,53018.20844976001 2025-08-27,13:07:07.000,239,11071498,113045,0,1756300026,13873.57219043999,41.866826940000465,53018.25037248 2025-08-27,13:07:08.000,239,11071575,113125,0,1756300027,13873.525036269995,41.93026911000197,53018.14556568 2025-08-27,13:07:09.000,239,11071541,113165,0,1756300028,13873.47114578999,41.99371128000348,53018.13857856001 2025-08-27,13:07:10.000,239,11071501,113085,0,1756300029,13873.47114578999,42.07125171000371,53018.19447552 2025-08-27,13:07:11.000,239,11071490,112925,0,1756300030,13873.49809103,42.12059561999922,53018.1525528 2025-08-27,13:07:12.000,239,11071546,113245,0,1756300031,13873.49809103,42.17698866000137,53018.17351416 2025-08-27,13:07:13.000,239,11071512,113125,0,1756300032,13873.51156364999,42.24747996000224,53018.236398240006 2025-08-27,13:07:14.000,239,11071533,113205,0,1756300033,13873.57892675,42.28977473999839,53018.19447552 2025-08-27,13:07:15.000,239,11071503,112965,0,1756300034,13873.61934461,42.282725609999034,53018.20844976001 2025-08-27,13:07:16.000,239,11071516,113085,0,1756300035,13873.6799714,42.23338170000352,53018.222424 2025-08-27,13:07:17.000,239,11071558,112965,0,1756300036,13873.713652949991,42.24747996000224,53018.31325656 2025-08-27,13:07:18.000,239,11071569,113205,0,1756300037,13873.760807120001,42.22633257000416,53018.355179280006 2025-08-27,13:07:19.000,239,11071442,113045,0,1756300038,13873.828170219997,42.19108692000009,53018.30626944001 2025-08-27,13:07:20.000,239,11071530,113325,0,1756300039,13873.888797009997,42.12059561999922,53018.32024368 2025-08-27,13:07:21.000,239,11071491,113125,0,1756300040,13873.929214869997,42.036006059999636,53018.32024368 2025-08-27,13:07:22.000,239,11071532,113045,0,1756300041,13874.036995829993,42.02190780000092,53018.32024368 2025-08-27,13:07:23.000,239,11071493,113285,0,1756300042,13874.084150000002,41.94436737000069,53018.37614064001 2025-08-27,13:07:24.000,239,11071522,113005,0,1756300043,13874.090886309998,41.852728680001746,53018.43902472 2025-08-27,13:07:25.000,239,11071557,113165,0,1756300044,13874.124567860003,41.80338476999896,53018.4320376 2025-08-27,13:07:26.000,239,11071500,113165,0,1756300045,13874.218876199993,41.75404086000344,53018.41107624 2025-08-27,13:07:27.000,239,11071509,113365,0,1756300046,13874.185194649988,41.75404086000344,53018.42505048001 2025-08-27,13:07:28.000,239,11071519,113085,0,1756300047,13874.191930959998,41.66945130000386,53018.45998608 2025-08-27,13:07:29.000,239,11071567,113405,0,1756300048,13874.205403579988,41.62010739000107,53018.43902472 2025-08-27,13:07:30.000,239,11071484,112885,0,1756300049,13874.306448229989,41.627156520000426,53018.43902472 2025-08-27,13:07:31.000,239,11071531,113045,0,1756300050,13874.306448229989,41.634205649999785,53018.49492168001 2025-08-27,13:07:32.000,239,11071510,113125,0,1756300051,13874.346866089989,41.627156520000426,53018.501908800004 2025-08-27,13:07:33.000,239,11071559,113245,0,1756300052,13874.387283949989,41.641254779999144,53018.51588304001 2025-08-27,13:07:34.000,239,11071506,113005,0,1756300053,13874.40749287999,41.683549560002575,53018.522870160006 2025-08-27,13:07:35.000,239,11071522,113085,0,1756300054,13874.461383359994,41.73289346999809,53018.55780576 2025-08-27,13:07:36.000,239,11071549,112845,0,1756300055,13874.481592289994,41.75404086000344,53018.59274136001 2025-08-27,13:07:37.000,239,11071535,112805,0,1756300056,13874.52874645999,41.78928651000024,53018.61370272001 2025-08-27,13:07:38.000,239,11071554,113045,0,1756300057,13874.54895538999,41.82453216000431,53018.63466408 2025-08-27,13:07:39.000,239,11071554,113285,0,1756300058,13874.50853752999,41.866826940000465,53018.669599680004 2025-08-27,13:07:40.000,239,11071504,113165,0,1756300059,13874.542219079995,41.909121720003895,53018.68357392001 2025-08-27,13:07:41.000,239,11071526,113165,0,1756300060,13874.522010149994,41.88797432999854,53018.6765868 2025-08-27,13:07:42.000,239,11071539,112965,0,1756300061,13874.5556917,41.88092519999918,53018.69754816 2025-08-27,13:07:43.000,239,11071443,113085,0,1756300062,13874.53548277,41.83863042000303,53018.75344512 2025-08-27,13:07:44.000,239,11071462,113005,0,1756300063,13874.54895538999,41.810433899998316,53018.690561040006 2025-08-27,13:07:45.000,239,11071519,113165,0,1756300064,13874.59610956,41.70469695000065,53018.75344512 2025-08-27,13:07:46.000,239,11071496,113085,0,1756300065,13874.60958217999,41.6624021700045,53018.79536784 2025-08-27,13:07:47.000,239,11071441,113365,0,1756300066,13874.58937324999,41.52141957000276,53018.746458 2025-08-27,13:07:48.000,239,11071463,113365,0,1756300067,13874.63652742,41.450928270001896,53018.76741936 2025-08-27,13:07:49.000,239,11071441,113005,0,1756300068,13874.623054799995,41.36633871000231,53018.837290560004 2025-08-27,13:07:50.000,239,11071482,113005,0,1756300069,13874.61631849,41.21125785000186,53018.80934208001 2025-08-27,13:07:51.000,239,11071446,113005,0,1756300070,13874.69715421,41.18306133000442,53018.85126480001 2025-08-27,13:07:52.000,239,11071514,113125,0,1756300071,13874.73757207,41.105520900004194,53018.837290560004 2025-08-27,13:07:53.000,239,11071511,113125,0,1756300072,13874.784726239996,41.042078730002686,53018.85126480001 2025-08-27,13:07:54.000,239,11071459,113525,0,1756300073,13874.81167147999,41.042078730002686,53018.858251920006 2025-08-27,13:07:55.000,239,11071533,113205,0,1756300074,13874.87903458,41.01388220999797,53018.85126480001 2025-08-27,13:07:56.000,239,11071437,113085,0,1756300075,13874.91945244,41.08437350999884,53018.858251920006 2025-08-27,13:07:57.000,239,11071515,113045,0,1756300076,13874.939661370001,41.105520900004194,53018.86523904 2025-08-27,13:07:58.000,239,11071485,113045,0,1756300077,13874.993551849991,41.21125785000186,53018.94209736 2025-08-27,13:07:59.000,239,11071491,113085,0,1756300078,13874.959870300001,41.30994567000016,53018.87921328001 2025-08-27,13:08:00.000,239,11071515,113285,0,1756300079,13874.986815539996,41.37338784000167,53018.86523904 2025-08-27,13:08:01.000,239,11071421,113245,0,1756300080,13875.000288160001,41.57781261000491,53018.90017464001 2025-08-27,13:08:02.000,239,11071445,113005,0,1756300081,13874.939661370001,41.676500430003216,53018.92812312001 2025-08-27,13:08:03.000,239,11071406,113285,0,1756300082,13874.892507199991,41.7963356399996,53018.956071600005 2025-08-27,13:08:04.000,239,11071485,112845,0,1756300083,13874.83861672,41.923219980002614,53018.89318752 2025-08-27,13:08:05.000,239,11071508,113125,0,1756300084,13874.757781,41.97961302000476,53018.87921328001 2025-08-27,13:08:06.000,239,11071502,113085,0,1756300085,13874.73757207,41.97961302000476,53018.921136 2025-08-27,13:08:07.000,239,11071461,113005,0,1756300086,13874.67694528,42.036006059999636,53018.94209736 2025-08-27,13:08:08.000,239,11071460,113165,0,1756300087,13874.582636939995,42.02895693000028,53018.93511024 2025-08-27,13:08:09.000,239,11071501,113245,0,1756300088,13874.51527384,42.0078095400022,53018.96305872 2025-08-27,13:08:10.000,239,11071498,112965,0,1756300089,13874.522010149994,41.95846562999941,53018.90017464001 2025-08-27,13:08:11.000,239,11071473,113085,0,1756300090,13874.522010149994,41.93026911000197,53018.87921328001 2025-08-27,13:08:12.000,239,11071498,113045,0,1756300091,13874.501801219994,41.859777810001106,53018.87222616 2025-08-27,13:08:13.000,239,11071411,113085,0,1756300092,13874.481592289994,41.78223738000088,53018.886200400004 2025-08-27,13:08:14.000,239,11071487,113165,0,1756300093,13874.522010149994,41.76813912000216,53018.87921328001 2025-08-27,13:08:15.000,239,11071428,112845,0,1756300094,13874.58937324999,41.739942600004724,53018.87921328001 2025-08-27,13:08:16.000,239,11071461,112965,0,1756300095,13874.663472659995,41.69764782000129,53018.86523904 2025-08-27,13:08:17.000,239,11071410,113085,0,1756300096,13874.75104468999,41.69764782000129,53018.858251920006 2025-08-27,13:08:18.000,239,11071472,113285,0,1756300097,13874.85882565,41.70469695000065,53018.77440648 2025-08-27,13:08:19.000,239,11071462,113005,0,1756300098,13874.89924351,41.7963356399996,53018.83030344001 2025-08-27,13:08:20.000,239,11071463,113165,0,1756300099,13874.993551849991,41.817483029997675,53018.79536784 2025-08-27,13:08:21.000,239,11071516,112925,0,1756300100,13875.000288160001,41.93026911000197,53018.80235496 2025-08-27,13:08:22.000,239,11071489,113165,0,1756300101,13875.060914950001,42.050104319998354,53018.80235496 2025-08-27,13:08:23.000,239,11071467,113245,0,1756300102,13875.054178639992,42.212234309998166,53018.82331632 2025-08-27,13:08:24.000,239,11071501,113165,0,1756300103,13875.020497090001,42.28977473999839,53018.80235496 2025-08-27,13:08:25.000,239,11071487,113165,0,1756300104,13875.007024469996,42.43075734000013,53018.78139360001 2025-08-27,13:08:26.000,239,11071500,113205,0,1756300105,13874.993551849991,42.557641680003144,53018.78139360001 2025-08-27,13:08:27.000,239,11071509,113125,0,1756300106,13874.946397679996,42.69157514999824,53018.78139360001 2025-08-27,13:08:28.000,239,11071443,112725,0,1756300107,13874.953133989991,42.77616470999783,53018.76741936 2025-08-27,13:08:29.000,239,11071513,113125,0,1756300108,13874.892507199991,42.87485253000341,53018.8163292 2025-08-27,13:08:30.000,239,11071500,112965,0,1756300109,13874.845353029996,43.00173686999915,53018.8163292 2025-08-27,13:08:31.000,239,11071459,113165,0,1756300110,13874.81167147999,43.04403165000258,53018.788380720005 2025-08-27,13:08:32.000,239,11071430,113045,0,1756300111,13874.81840779,43.14976860000024,53018.78139360001 2025-08-27,13:08:33.000,239,11071482,113165,0,1756300112,13874.75104468999,43.185014250004315,53018.80934208001 2025-08-27,13:08:34.000,239,11071426,113125,0,1756300113,13874.81840779,43.23435815999983,53018.79536784 2025-08-27,13:08:35.000,239,11071439,113085,0,1756300114,13874.83861672,43.29075120000198,53018.79536784 2025-08-27,13:08:36.000,239,11071498,113085,0,1756300115,13874.79146254999,43.304849460000696,53018.788380720005 2025-08-27,13:08:37.000,239,11071441,112965,0,1756300116,13874.804935169996,43.354193370003486,53018.837290560004 2025-08-27,13:08:38.000,239,11071487,113325,0,1756300117,13874.872298269991,43.32599684999877,53018.80934208001 2025-08-27,13:08:39.000,239,11071507,113085,0,1756300118,13874.872298269991,43.33304597999813,53018.75344512 2025-08-27,13:08:40.000,239,11071486,113125,0,1756300119,13874.892507199991,43.361242500002845,53018.77440648 2025-08-27,13:08:41.000,239,11071465,113165,0,1756300120,13874.892507199991,43.39648814999964,53018.80934208001 2025-08-27,13:08:42.000,239,11071450,113125,0,1756300121,13874.926188749996,43.43878293000307,53018.788380720005 2025-08-27,13:08:43.000,239,11071496,113045,0,1756300122,13874.953133989991,43.48107770999923,53018.76741936 2025-08-27,13:08:44.000,239,11071514,113125,0,1756300123,13874.973342919991,43.52337249000266,53018.8163292 2025-08-27,13:08:45.000,239,11071447,113325,0,1756300124,13874.980079230001,43.579765530004806,53018.76741936 2025-08-27,13:08:46.000,239,11071440,112765,0,1756300125,13875.013760779992,43.62206031000096,53018.76043224001 2025-08-27,13:08:47.000,239,11071491,113085,0,1756300126,13875.013760779992,43.720748129999265,53018.739470880006 2025-08-27,13:08:48.000,239,11071449,113085,0,1756300127,13875.047442329997,43.83353421000356,53018.746458 2025-08-27,13:08:49.000,239,11071445,113445,0,1756300128,13875.108069119997,43.91812377000315,53018.80235496 2025-08-27,13:08:50.000,239,11071430,113005,0,1756300129,13875.141750670002,44.02386072000081,53018.71152240001 2025-08-27,13:08:51.000,239,11071476,113005,0,1756300130,13875.215850079992,44.0732046300036,53018.746458 2025-08-27,13:08:52.000,239,11071469,113125,0,1756300131,13875.202377460002,44.122548539999116,53018.837290560004 2025-08-27,13:08:53.000,239,11071474,113045,0,1756300132,13875.256267939993,44.25648201000149,53018.76043224001 2025-08-27,13:08:54.000,239,11071443,113125,0,1756300133,13875.316894729993,44.298776789997646,53018.788380720005 2025-08-27,13:08:55.000,239,11071442,113125,0,1756300134,13875.316894729993,44.30582592000428,53018.80235496 2025-08-27,13:08:56.000,239,11071463,113005,0,1756300135,13875.390994139998,44.355169829999795,53018.84427768 2025-08-27,13:08:57.000,239,11071447,113125,0,1756300136,13875.478566169993,44.348120700000436,53018.82331632 2025-08-27,13:08:58.000,239,11071477,113245,0,1756300137,13875.465093549989,44.397464610003226,53018.79536784 2025-08-27,13:08:59.000,239,11071509,113005,0,1756300138,13875.505511409989,44.43271026000002,53018.837290560004 2025-08-27,13:09:00.000,239,11071451,113205,0,1756300139,13875.498775099994,44.47500504000345,53018.79536784 2025-08-27,13:09:01.000,239,11071429,112765,0,1756300140,13875.586347129989,44.50320156000089,53018.83030344001 2025-08-27,13:09:02.000,239,11071518,113245,0,1756300141,13875.613292369999,44.531398079998326,53018.82331632 2025-08-27,13:09:03.000,239,11071460,113045,0,1756300142,13875.545929269989,44.531398079998326,53018.858251920006 2025-08-27,13:09:04.000,239,11071408,113125,0,1756300143,13875.566138199989,44.55959460000304,53018.87222616 2025-08-27,13:09:05.000,239,11071411,112845,0,1756300144,13875.566138199989,44.580741990001115,53018.86523904 2025-08-27,13:09:06.000,239,11071465,113165,0,1756300145,13875.498775099994,44.55254547000368,53018.886200400004 2025-08-27,13:09:07.000,239,11071466,112965,0,1756300146,13875.505511409989,44.573692860001756,53018.837290560004 2025-08-27,13:09:08.000,239,11071445,113005,0,1756300147,13875.478566169993,44.573692860001756,53018.84427768 2025-08-27,13:09:09.000,239,11071512,113125,0,1756300148,13875.471829859998,44.644184160002624,53018.886200400004 2025-08-27,13:09:10.000,239,11071412,113205,0,1756300149,13875.458357239993,44.65828242000134,53018.87222616 2025-08-27,13:09:11.000,239,11071478,113085,0,1756300150,13875.498775099994,44.65828242000134,53018.87222616 2025-08-27,13:09:12.000,239,11071460,113165,0,1756300151,13875.512247719998,44.637135030003265,53018.87921328001 2025-08-27,13:09:13.000,239,11071508,113165,0,1756300152,13875.518984029994,44.68647893999878,53018.92812312001 2025-08-27,13:09:14.000,239,11071514,113085,0,1756300153,13875.532456649998,44.72172459000285,53018.93511024 2025-08-27,13:09:15.000,239,11071534,113125,0,1756300154,13875.539192959994,44.756970239999646,53018.87921328001 2025-08-27,13:09:16.000,239,11071456,113365,0,1756300155,13875.552665579999,44.77811762999772,53018.837290560004 2025-08-27,13:09:17.000,239,11071430,113245,0,1756300156,13875.545929269989,44.756970239999646,53018.886200400004 2025-08-27,13:09:18.000,239,11071491,113125,0,1756300157,13875.640237609994,44.78516676000436,53018.90017464001 2025-08-27,13:09:19.000,239,11071473,113405,0,1756300158,13875.680655469994,44.806314150002436,53018.91414888 2025-08-27,13:09:20.000,239,11071456,113245,0,1756300159,13875.71433702,44.83451066999987,53018.886200400004 2025-08-27,13:09:21.000,239,11071507,113285,0,1756300160,13875.680655469994,44.820412410001154,53018.87921328001 2025-08-27,13:09:22.000,239,11071534,113485,0,1756300161,13875.700864399994,44.84860892999859,53018.886200400004 2025-08-27,13:09:23.000,239,11071464,113285,0,1756300162,13875.74801856999,44.84860892999859,53018.87921328001 2025-08-27,13:09:24.000,239,11071509,112725,0,1756300163,13875.741282259994,44.869756320003944,53018.90017464001 2025-08-27,13:09:25.000,239,11071477,113165,0,1756300164,13875.73454595,44.84155979999923,53018.907161760006 2025-08-27,13:09:26.000,239,11071421,112885,0,1756300165,13875.781700119995,44.88385458000266,53018.91414888 2025-08-27,13:09:27.000,239,11071484,112845,0,1756300166,13875.69412809,44.862707190004585,53018.94209736 2025-08-27,13:09:28.000,239,11071502,113365,0,1756300167,13875.69412809,44.862707190004585,53018.86523904 2025-08-27,13:09:29.000,239,11071530,113045,0,1756300168,13875.673919159999,44.85565805999795,53018.89318752 2025-08-27,13:09:30.000,239,11071525,113125,0,1756300169,13875.599819749994,44.89795284000138,53018.886200400004 2025-08-27,13:09:31.000,239,11071412,113165,0,1756300170,13875.586347129989,44.89090371000202,53018.85126480001 2025-08-27,13:09:32.000,239,11071460,113125,0,1756300171,13875.579610819994,44.9120511000001,53018.921136 2025-08-27,13:09:33.000,239,11071480,113085,0,1756300172,13875.512247719998,44.95434588000353,53018.837290560004 2025-08-27,13:09:34.000,239,11071496,113165,0,1756300173,13875.478566169993,44.989591530000325,53018.858251920006 2025-08-27,13:09:35.000,239,11071488,112845,0,1756300174,13875.478566169993,45.045984570002474,53018.87222616 2025-08-27,13:09:36.000,239,11071498,113205,0,1756300175,13875.458357239993,45.08827934999863,53018.858251920006 2025-08-27,13:09:37.000,239,11071419,113325,0,1756300176,13875.492038789998,45.11647587000334,53018.85126480001 2025-08-27,13:09:38.000,239,11071471,113405,0,1756300177,13875.492038789998,45.172868909998215,53018.907161760006 2025-08-27,13:09:39.000,239,11071498,112925,0,1756300178,13875.512247719998,45.13762326000142,53018.87921328001 2025-08-27,13:09:40.000,239,11071477,113165,0,1756300179,13875.498775099994,45.172868909998215,53018.886200400004 2025-08-27,13:09:41.000,239,11071478,113165,0,1756300180,13875.498775099994,45.20106543000293,53018.89318752 2025-08-27,13:09:42.000,239,11071471,113085,0,1756300181,13875.559401889994,45.215163690001646,53018.92812312001 2025-08-27,13:09:43.000,239,11071491,113245,0,1756300182,13875.559401889994,45.222212820001005,53018.921136 2025-08-27,13:09:44.000,239,11071503,113085,0,1756300183,13875.559401889994,45.30680238000059,53018.907161760006 2025-08-27,13:09:45.000,239,11071504,113125,0,1756300184,13875.566138199989,45.34204803000466,53018.956071600005 2025-08-27,13:09:46.000,239,11071534,113285,0,1756300185,13875.653710229999,45.41958846000489,53018.886200400004 2025-08-27,13:09:47.000,239,11071523,113085,0,1756300186,13875.640237609994,45.47598149999976,53018.93511024 2025-08-27,13:09:48.000,239,11071438,113165,0,1756300187,13875.613292369999,45.56057105999935,53018.92812312001 2025-08-27,13:09:49.000,239,11071489,113045,0,1756300188,13875.606556059989,45.64516061999893,53018.92812312001 2025-08-27,13:09:50.000,239,11071450,113085,0,1756300189,13875.606556059989,45.69450453000172,53018.97703296001 2025-08-27,13:09:51.000,239,11071461,113165,0,1756300190,13875.579610819994,45.77909409000131,53018.956071600005 2025-08-27,13:09:52.000,239,11071498,113045,0,1756300191,13875.586347129989,45.800241479999386,53018.96305872 2025-08-27,13:09:53.000,239,11071525,113165,0,1756300192,13875.505511409989,45.849585390002176,53018.9910072 2025-08-27,13:09:54.000,239,11071513,112965,0,1756300193,13875.505511409989,45.88483103999897,53018.956071600005 2025-08-27,13:09:55.000,239,11071486,113125,0,1756300194,13875.424675689988,45.87073278000025,53019.01895568001 2025-08-27,13:09:56.000,239,11071517,113125,0,1756300195,13875.377521519993,45.89188016999833,53018.98402008 2025-08-27,13:09:57.000,239,11071523,113325,0,1756300196,13875.377521519993,45.84253626000282,53018.97004584 2025-08-27,13:09:58.000,239,11071528,113205,0,1756300197,13875.323631040003,45.78614322000067,53018.99799432001 2025-08-27,13:10:00.000,239,11071537,113045,0,1756300199,13875.390994139998,45.72975017999852,53019.01196856 2025-08-27,13:10:01.000,239,11071470,113165,0,1756300200,13875.370785209998,45.666308010004286,53018.9910072 2025-08-27,13:10:02.000,239,11071488,113125,0,1756300201,13875.397730449993,45.631062360000215,53018.956071600005 2025-08-27,13:10:03.000,239,11071537,113165,0,1756300202,13875.465093549989,45.616964100001496,53018.956071600005 2025-08-27,13:10:04.000,239,11071467,113085,0,1756300203,13875.478566169993,45.567620189998706,53018.97004584 2025-08-27,13:10:05.000,239,11071526,113205,0,1756300204,13875.566138199989,45.616964100001496,53018.956071600005 2025-08-27,13:10:06.000,239,11071509,113125,0,1756300205,13875.539192959994,45.59581671000342,53018.956071600005 2025-08-27,13:10:07.000,239,11071459,113325,0,1756300206,13875.606556059989,45.65220974999829,53018.96305872 2025-08-27,13:10:08.000,239,11071502,113165,0,1756300207,13875.613292369999,45.7156519199998,53018.96305872 2025-08-27,13:10:09.000,239,11071477,113085,0,1756300208,13875.660446539994,45.76499583000259,53018.9910072 2025-08-27,13:10:10.000,239,11071519,113045,0,1756300209,13875.633501299999,45.807290609998745,53018.99799432001 2025-08-27,13:10:11.000,239,11071513,113165,0,1756300210,13875.640237609994,45.89892929999769,53018.97004584 2025-08-27,13:10:12.000,239,11071526,112925,0,1756300211,13875.66718284999,45.99761712000327,53019.01196856 2025-08-27,13:10:13.000,239,11071464,113285,0,1756300212,13875.673919159999,46.089255810002214,53018.9910072 2025-08-27,13:10:14.000,239,11071464,113165,0,1756300213,13875.62676498999,46.11745232999965,53018.98402008 2025-08-27,13:10:15.000,239,11071445,113085,0,1756300214,13875.566138199989,46.14564885000436,53019.025942800006 2025-08-27,13:10:16.000,239,11071542,113085,0,1756300215,13875.545929269989,46.202041889999236,53018.97703296001 2025-08-27,13:10:17.000,239,11071488,113245,0,1756300216,13875.505511409989,46.19499275999988,53019.03991704 2025-08-27,13:10:18.000,239,11071518,113125,0,1756300217,13875.492038789998,46.272533190000104,53019.10280112 2025-08-27,13:10:19.000,239,11071455,113125,0,1756300218,13875.465093549989,46.251385800002026,53019.03292992 2025-08-27,13:10:20.000,239,11071483,112965,0,1756300219,13875.438148309993,46.22318928000459,53019.01895568001 2025-08-27,13:10:21.000,239,11071481,113165,0,1756300220,13875.512247719998,46.258434930001386,53019.08882688 2025-08-27,13:10:22.000,239,11071499,113005,0,1756300221,13875.465093549989,46.32892623000225,53019.0608784 2025-08-27,13:10:23.000,239,11071488,112885,0,1756300222,13875.458357239993,46.36417187999905,53019.03292992 2025-08-27,13:10:24.000,239,11071453,113045,0,1756300223,13875.512247719998,46.37122100999841,53019.01196856 2025-08-27,13:10:25.000,239,11071521,113085,0,1756300224,13875.512247719998,46.41351579000184,53019.04690416001 2025-08-27,13:10:26.000,239,11071502,112845,0,1756300225,13875.532456649998,46.46285970000463,53019.03292992 2025-08-27,13:10:27.000,239,11071515,113125,0,1756300226,13875.572874509999,46.52630186999886,53018.99799432001 2025-08-27,13:10:28.000,239,11071463,113165,0,1756300227,13875.545929269989,46.547449260004214,53019.06786552001 2025-08-27,13:10:29.000,239,11071460,113125,0,1756300228,13875.620028679994,46.540400130004855,53019.025942800006 2025-08-27,13:10:30.000,239,11071456,113005,0,1756300229,13875.64697391999,46.59679316999973,53019.0608784 2025-08-27,13:10:31.000,239,11071456,113205,0,1756300230,13875.640237609994,46.65318621000188,53019.09581400001 2025-08-27,13:10:32.000,239,11071550,113245,0,1756300231,13875.673919159999,46.674333599999954,53019.06786552001 2025-08-27,13:10:33.000,239,11071480,113245,0,1756300232,13875.633501299999,46.69548098999803,53019.03292992 2025-08-27,13:10:34.000,239,11071476,113165,0,1756300233,13875.680655469994,46.709579250004026,53019.10280112 2025-08-27,13:10:35.000,239,11071553,112925,0,1756300234,13875.70760070999,46.79416881000361,53018.99799432001 2025-08-27,13:10:36.000,239,11071506,113085,0,1756300235,13875.72780963999,46.82941446000041,53019.03292992 2025-08-27,13:10:37.000,239,11071433,113205,0,1756300236,13875.78843642999,46.83646358999977,53019.025942800006 2025-08-27,13:10:38.000,239,11071456,113285,0,1756300237,13875.84906321999,46.857610979997844,53019.09581400001 2025-08-27,13:10:39.000,239,11071547,113205,0,1756300238,13875.8355906,46.92105314999935,53019.0608784 2025-08-27,13:10:40.000,239,11071464,113085,0,1756300239,13875.862535839995,46.93515140999807,53019.03292992 2025-08-27,13:10:41.000,239,11071491,112965,0,1756300240,13875.97031679999,46.956298800003424,53019.0608784 2025-08-27,13:10:42.000,239,11071447,113245,0,1756300241,13876.003998349996,46.9774461900015,53019.04690416001 2025-08-27,13:10:43.000,239,11071526,113085,0,1756300242,13876.07809776,47.02679010000429,53019.08882688 2025-08-27,13:10:44.000,239,11071540,113045,0,1756300243,13876.07809776,47.09728139999788,53019.09581400001 2025-08-27,13:10:45.000,239,11071441,112685,0,1756300244,13876.158933480001,47.132527050001954,53019.1307496 2025-08-27,13:10:46.000,239,11071489,113165,0,1756300245,13876.239769200001,47.181870960004744,53019.14472384001 2025-08-27,13:10:47.000,239,11071462,113045,0,1756300246,13876.266714439997,47.21711661000154,53019.1307496 2025-08-27,13:10:48.000,239,11071506,113005,0,1756300247,13876.327341229997,47.28055878000305,53019.242543520006 2025-08-27,13:10:49.000,239,11071523,113165,0,1756300248,13876.327341229997,47.315804429999844,53019.2006208 2025-08-27,13:10:50.000,239,11071465,113285,0,1756300249,13876.320604920002,47.351050080003915,53019.24953064 2025-08-27,13:10:51.000,239,11071483,113045,0,1756300250,13876.354286469992,47.42859051000414,53019.23555640001 2025-08-27,13:10:52.000,239,11071512,113245,0,1756300251,13876.320604920002,47.484983549999015,53019.24953064 2025-08-27,13:10:53.000,239,11071496,113245,0,1756300252,13876.374495399992,47.534327460001805,53019.24953064 2025-08-27,13:10:54.000,239,11071460,113445,0,1756300253,13876.381231710002,47.57662223999796,53019.23555640001 2025-08-27,13:10:55.000,239,11071471,112925,0,1756300254,13876.347550159997,47.61186789000203,53019.270492 2025-08-27,13:10:56.000,239,11071529,113245,0,1756300255,13876.354286469992,47.64711353999883,53019.29844048 2025-08-27,13:10:57.000,239,11071505,113085,0,1756300256,13876.313868609992,47.654162669998186,53019.29844048 2025-08-27,13:10:58.000,239,11071559,113045,0,1756300257,13876.233032889992,47.68940832000226,53019.29844048 2025-08-27,13:10:59.000,239,11071422,113045,0,1756300258,13876.233032889992,47.717604839999694,53019.291453360005 2025-08-27,13:11:00.000,239,11071414,112925,0,1756300259,13876.246505509996,47.78809614000056,53019.32638896 2025-08-27,13:11:01.000,239,11071551,113005,0,1756300260,13876.246505509996,47.752850490003766,53019.33337608001 2025-08-27,13:11:02.000,239,11071536,113045,0,1756300261,13876.226296579996,47.752850490003766,53019.29844048 2025-08-27,13:11:03.000,239,11071489,113125,0,1756300262,13876.280187060001,47.73170309999841,53019.34735032 2025-08-27,13:11:04.000,239,11071461,113125,0,1756300263,13876.293659679992,47.717604839999694,53019.31241472001 2025-08-27,13:11:05.000,239,11071568,113045,0,1756300264,13876.367759089997,47.68940832000226,53019.29844048 2025-08-27,13:11:06.000,239,11071463,113285,0,1756300265,13876.414913259992,47.61891702000139,53019.31241472001 2025-08-27,13:11:07.000,239,11071492,113165,0,1756300266,13876.522694220002,47.62596615000075,53019.31940184 2025-08-27,13:11:08.000,239,11071504,113285,0,1756300267,13876.502485290002,47.55547484999988,53019.291453360005 2025-08-27,13:11:09.000,239,11071511,113285,0,1756300268,13876.603529939988,47.534327460001805,53019.34735032 2025-08-27,13:11:10.000,239,11071510,113085,0,1756300269,13876.650684109998,47.527278330002446,53019.361324560006 2025-08-27,13:11:11.000,239,11071534,113125,0,1756300270,13876.697838279993,47.534327460001805,53019.3752988 2025-08-27,13:11:12.000,239,11071538,112965,0,1756300271,13876.758465069994,47.55547484999988,53019.361324560006 2025-08-27,13:11:13.000,239,11071508,113125,0,1756300272,13876.832564479999,47.56252397999924,53019.41722152 2025-08-27,13:11:14.000,239,11071541,113445,0,1756300273,13876.92687281999,47.60481876000267,53019.41722152 2025-08-27,13:11:15.000,239,11071532,113125,0,1756300274,13876.98749960999,47.67531006000354,53019.42420864 2025-08-27,13:11:16.000,239,11071481,113245,0,1756300275,13876.99423592,47.766948750002484,53019.459144240005 2025-08-27,13:11:17.000,239,11071445,113245,0,1756300276,13877.081807949995,47.85858744000143,53019.49407984 2025-08-27,13:11:18.000,239,11071557,112925,0,1756300277,13877.09528057,47.929078740002296,53019.49407984 2025-08-27,13:11:19.000,239,11071503,113005,0,1756300278,13877.1154895,47.992520910003805,53019.45215712001 2025-08-27,13:11:20.000,239,11071451,113125,0,1756300279,13877.142434739995,48.00661917000252,53019.5150412 2025-08-27,13:11:21.000,239,11071555,113005,0,1756300280,13877.10875318999,48.09120873000211,53019.53600256 2025-08-27,13:11:22.000,239,11071529,113125,0,1756300281,13877.102016879995,48.09825786000147,53019.556963920004 2025-08-27,13:11:23.000,239,11071533,113005,0,1756300282,13877.061599019995,48.14760177000426,53019.54997680001 2025-08-27,13:11:24.000,239,11071485,112925,0,1756300283,13877.021181159995,48.168749160002335,53019.5849124 2025-08-27,13:11:25.000,239,11071494,113165,0,1756300284,13877.000972229995,48.20399480999913,53019.59888664001 2025-08-27,13:11:26.000,239,11071553,113005,0,1756300285,13876.94708174999,48.23219133000384,53019.577925280006 2025-08-27,13:11:27.000,239,11071469,113045,0,1756300286,13876.90666388999,48.23219133000384,53019.60587376 2025-08-27,13:11:28.000,239,11071469,113205,0,1756300287,13876.86624602999,48.18989655000041,53019.61984800001 2025-08-27,13:11:29.000,239,11071534,113005,0,1756300288,13876.805619239989,48.23219133000384,53019.59888664001 2025-08-27,13:11:30.000,239,11071555,113125,0,1756300289,13876.792146619999,48.21809306999785,53019.556963920004 2025-08-27,13:11:31.000,239,11071499,113045,0,1756300290,13876.819091859994,48.24628959000256,53019.56395104 2025-08-27,13:11:32.000,239,11071546,113285,0,1756300291,13876.778673999994,48.26743698000064,53019.61286088 2025-08-27,13:11:33.000,239,11071467,113085,0,1756300292,13876.82582816999,48.32383002000279,53019.59189952 2025-08-27,13:11:34.000,239,11071539,113405,0,1756300293,13876.798882929994,48.344977410000865,53019.54997680001 2025-08-27,13:11:35.000,239,11071470,113085,0,1756300294,13876.778673999994,48.38022305999766,53019.61984800001 2025-08-27,13:11:36.000,239,11071482,113085,0,1756300295,13876.812355549999,48.44366522999917,53019.59189952 2025-08-27,13:11:37.000,239,11071534,113245,0,1756300296,13876.832564479999,48.50710740000068,53019.59189952 2025-08-27,13:11:38.000,239,11071499,113125,0,1756300297,13876.839300789994,48.55645131000347,53019.56395104 2025-08-27,13:11:39.000,239,11071483,113045,0,1756300298,13876.879718649994,48.66218826000113,53019.529015440006 2025-08-27,13:11:40.000,239,11071464,113125,0,1756300299,13876.88645495999,48.69038477999857,53019.577925280006 2025-08-27,13:11:41.000,239,11071541,113325,0,1756300300,13876.920136509994,48.71153217000392,53019.5849124 2025-08-27,13:11:42.000,239,11071553,113085,0,1756300301,13876.99423592,48.753826950000075,53019.53600256 2025-08-27,13:11:43.000,239,11071516,113045,0,1756300302,13876.97402699,48.81726912000158,53019.5150412 2025-08-27,13:11:44.000,239,11071542,113085,0,1756300303,13877.021181159995,48.85956389999774,53019.57093816001 2025-08-27,13:11:45.000,239,11071552,113085,0,1756300304,13877.041390089995,48.88071129000309,53019.59888664001 2025-08-27,13:11:46.000,239,11071499,113165,0,1756300305,13877.14917104999,48.90890781000053,53019.61984800001 2025-08-27,13:11:47.000,239,11071468,113525,0,1756300306,13877.203061529995,48.89480955000181,53019.64080936 2025-08-27,13:11:48.000,239,11071516,113165,0,1756300307,13877.21653415,48.90185868000117,53019.59888664001 2025-08-27,13:11:49.000,239,11071488,113085,0,1756300308,13877.283897249996,48.95825172000332,53019.64779648001 2025-08-27,13:11:50.000,239,11071519,113085,0,1756300309,13877.344524039996,48.972349980002036,53019.61286088 2025-08-27,13:11:51.000,239,11071534,113085,0,1756300310,13877.364732969996,48.96530085000268,53019.61286088 2025-08-27,13:11:52.000,239,11071507,113285,0,1756300311,13877.405150829996,48.972349980002036,53019.57093816001 2025-08-27,13:11:53.000,239,11071462,113445,0,1756300312,13877.351260349991,48.986448240000755,53019.61286088 2025-08-27,13:11:54.000,239,11071503,113285,0,1756300313,13877.371469279991,48.96530085000268,53019.626835120005 2025-08-27,13:11:55.000,239,11071487,113045,0,1756300314,13877.384941899996,49.021693890004826,53019.6547836 2025-08-27,13:11:56.000,239,11071515,113285,0,1756300315,13877.29736987,49.021693890004826,53019.64779648001 2025-08-27,13:11:57.000,239,11071464,113245,0,1756300316,13877.331051419991,49.028743020004185,53019.724654800004 2025-08-27,13:11:58.000,239,11071459,112965,0,1756300317,13877.29736987,49.05693954000162,53019.66875784001 2025-08-27,13:11:59.000,239,11071546,113125,0,1756300318,13877.25695201,49.042841280002904,53019.64779648001 2025-08-27,13:12:00.000,239,11071512,113085,0,1756300319,13877.21653415,49.07103780000034,53019.6547836 2025-08-27,13:12:01.000,239,11071455,113165,0,1756300320,13877.19632522,49.11333258000377,53019.626835120005 2025-08-27,13:12:02.000,239,11071519,113245,0,1756300321,13877.19632522,49.09923431999778,53019.68971920001 2025-08-27,13:12:03.000,239,11071510,113245,0,1756300322,13877.25021569999,49.12743084000249,53019.68273208 2025-08-27,13:12:04.000,239,11071460,113285,0,1756300323,13877.3175788,49.18382388000464,53019.64080936 2025-08-27,13:12:05.000,239,11071484,113245,0,1756300324,13877.357996660001,49.24726604999887,53019.59888664001 2025-08-27,13:12:06.000,239,11071476,113245,0,1756300325,13877.364732969996,49.261364310004865,53019.61286088 2025-08-27,13:12:07.000,239,11071476,113045,0,1756300326,13877.411887139991,49.338904739997815,53019.5849124 2025-08-27,13:12:08.000,239,11071480,113165,0,1756300327,13877.405150829996,49.40234690999932,53019.64779648001 2025-08-27,13:12:09.000,239,11071459,113005,0,1756300328,13877.472513929992,49.47283821000019,53019.64779648001 2025-08-27,13:12:10.000,239,11071461,113085,0,1756300329,13877.533140719992,49.58562429000449,53019.64779648001 2025-08-27,13:12:11.000,239,11071468,113245,0,1756300330,13877.566822269997,49.670213850004075,53019.66875784001 2025-08-27,13:12:12.000,239,11071502,113365,0,1756300331,13877.613976439992,49.71955775999959,53019.6547836 2025-08-27,13:12:13.000,239,11071475,113125,0,1756300332,13877.640921680002,49.797098189999815,53019.724654800004 2025-08-27,13:12:14.000,239,11071463,113045,0,1756300333,13877.661130610002,49.89578600999812,53019.73862904001 2025-08-27,13:12:15.000,239,11071500,113125,0,1756300334,13877.701548470002,49.94512992000091,53019.73164192 2025-08-27,13:12:16.000,239,11071520,113245,0,1756300335,13877.782384189988,49.94512992000091,53019.6547836 2025-08-27,13:12:17.000,239,11071477,113205,0,1756300336,13877.795856809993,50.029719480000495,53019.745616160006 2025-08-27,13:12:18.000,239,11071501,113365,0,1756300337,13877.843010979988,50.064965130004566,53019.745616160006 2025-08-27,13:12:19.000,239,11071453,113125,0,1756300338,13877.863219909988,50.064965130004566,53019.80151312 2025-08-27,13:12:20.000,239,11071409,113205,0,1756300339,13877.917110389993,50.079063390003284,53019.75260328 2025-08-27,13:12:21.000,239,11071496,113245,0,1756300340,13877.957528249994,50.072014260003925,53019.80850024 2025-08-27,13:12:22.000,239,11071453,113405,0,1756300341,13878.004682419989,50.015621220001776,53019.843435840005 2025-08-27,13:12:23.000,239,11071499,113445,0,1756300342,13878.04510027999,50.00857209000242,53019.864397200006 2025-08-27,13:12:24.000,239,11071473,113285,0,1756300343,13878.12593599999,50.00152296000306,53019.864397200006 2025-08-27,13:12:25.000,239,11071526,113445,0,1756300344,13878.1932991,49.95217905000027,53019.864397200006 2025-08-27,13:12:26.000,239,11071527,113245,0,1756300345,13878.280871129995,49.93808079000155,53019.913307040006 2025-08-27,13:12:27.000,239,11071445,113085,0,1756300346,13878.31455268,49.91693340000347,53019.94824264 2025-08-27,13:12:28.000,239,11071533,113045,0,1756300347,13878.37517947,49.92398253000283,53019.92728128 2025-08-27,13:12:29.000,239,11071492,113005,0,1756300348,13878.45601519,49.966277309998986,53019.97619112 2025-08-27,13:12:30.000,239,11071484,113205,0,1756300349,13878.462751499996,49.98742470000434,53020.011126720005 2025-08-27,13:12:31.000,239,11071463,113365,0,1756300350,13878.530114599991,50.015621220001776,53020.02510096001 2025-08-27,13:12:32.000,239,11071502,113045,0,1756300351,13878.53685091,50.029719480000495,53020.00413960001 2025-08-27,13:12:33.000,239,11071495,113005,0,1756300352,13878.570532459991,50.079063390003284,53020.05304944001 2025-08-27,13:12:34.000,239,11071517,113045,0,1756300353,13878.604214009996,50.10021078000136,53020.08798504 2025-08-27,13:12:35.000,239,11071452,113125,0,1756300354,13878.685049729997,50.10725991000072,53020.07401080001 2025-08-27,13:12:36.000,239,11071422,113165,0,1756300355,13878.671577109992,50.14955469000415,53020.129907760005 2025-08-27,13:12:37.000,239,11071517,112965,0,1756300356,13878.711994969992,50.12135816999944,53020.15086912001 2025-08-27,13:12:38.000,239,11071485,113085,0,1756300357,13878.705258659997,50.17775121000159,53020.18580472 2025-08-27,13:12:39.000,239,11071515,113085,0,1756300358,13878.765885449997,50.14955469000415,53020.15785624 2025-08-27,13:12:40.000,239,11071509,113085,0,1756300359,13878.839984860002,50.16365295000287,53020.19977896001 2025-08-27,13:12:41.000,239,11071505,113205,0,1756300360,13878.920820580002,50.205947729999025,53020.25567592 2025-08-27,13:12:42.000,239,11071542,113205,0,1756300361,13878.961238440002,50.205947729999025,53020.25567592 2025-08-27,13:12:43.000,239,11071485,113085,0,1756300362,13878.994919989993,50.23414425000374,53020.22074032001 2025-08-27,13:12:44.000,239,11071442,113045,0,1756300363,13879.075755709993,50.34693033000076,53020.29061152001 2025-08-27,13:12:45.000,239,11071516,113245,0,1756300364,13879.136382499993,50.39627424000355,53020.26965016001 2025-08-27,13:12:46.000,239,11071452,113045,0,1756300365,13879.197009289994,50.45971640999778,53020.29061152001 2025-08-27,13:12:47.000,239,11071448,113125,0,1756300366,13879.217218219994,50.52315857999929,53020.36746984001 2025-08-27,13:12:48.000,239,11071445,112885,0,1756300367,13879.26437238999,50.607748139998876,53020.36048272001 2025-08-27,13:12:49.000,239,11071460,113005,0,1756300368,13879.30479024999,50.671190310000384,53020.38144408 2025-08-27,13:12:50.000,239,11071399,113285,0,1756300369,13879.311526559999,50.713485090003815,53020.416379680006 2025-08-27,13:12:51.000,239,11071518,112805,0,1756300370,13879.33173549,50.7980746500034,53020.465289520005 2025-08-27,13:12:52.000,239,11071504,112965,0,1756300371,13879.30479024999,50.85446768999827,53020.52118648 2025-08-27,13:12:53.000,239,11071449,112965,0,1756300372,13879.34520810999,50.896762470001704,53020.48625088001 2025-08-27,13:12:54.000,239,11071521,113205,0,1756300373,13879.378889659994,50.93905724999786,53020.53516072001 2025-08-27,13:12:55.000,239,11071487,113285,0,1756300374,13879.39236228,50.96020464000321,53020.53516072001 2025-08-27,13:12:56.000,239,11071445,113285,0,1756300375,13879.38562596999,50.98135203000129,53020.584070560006 2025-08-27,13:12:57.000,239,11071500,113125,0,1756300376,13879.439516449995,50.97430290000193,53020.65394176001 2025-08-27,13:12:58.000,239,11071526,113005,0,1756300377,13879.439516449995,51.016597679998085,53020.63996752 2025-08-27,13:12:59.000,239,11071455,113285,0,1756300378,13879.49340693,51.016597679998085,53020.68887736 2025-08-27,13:13:00.000,239,11071508,113285,0,1756300379,13879.580978959995,51.065941590000875,53020.681890240005 2025-08-27,13:13:01.000,239,11071462,113085,0,1756300380,13879.65507837,51.058892460001516,53020.68887736 2025-08-27,13:13:02.000,239,11071467,113445,0,1756300381,13879.722441469996,51.12938376000238,53020.72381296001 2025-08-27,13:13:03.000,239,11071485,113085,0,1756300382,13879.803277189996,51.19987506000325,53020.71682584 2025-08-27,13:13:04.000,239,11071491,113325,0,1756300383,13879.877376600001,51.22102245000133,53020.8076584 2025-08-27,13:13:05.000,239,11071431,113285,0,1756300384,13879.964948629997,51.31266114000027,53020.77272280001 2025-08-27,13:13:06.000,239,11071492,113205,0,1756300385,13880.045784349997,51.3902015700005,53020.83560688 2025-08-27,13:13:07.000,239,11071464,113205,0,1756300386,13880.079465900002,51.467742000000726,53020.88451672 2025-08-27,13:13:08.000,239,11071466,113165,0,1756300387,13880.119883760002,51.57347894999839,53020.898490960004 2025-08-27,13:13:09.000,239,11071487,113165,0,1756300388,13880.153565309993,51.62987199000054,53020.95438792 2025-08-27,13:13:10.000,239,11071515,113165,0,1756300389,13880.113147449993,51.707412420000765,53020.95438792 2025-08-27,13:13:11.000,239,11071453,113245,0,1756300390,13880.160301620002,51.77085459000227,53020.94041368001 2025-08-27,13:13:12.000,239,11071530,113165,0,1756300391,13880.187246859998,51.82724763000442,53020.93342656 2025-08-27,13:13:13.000,239,11071484,113285,0,1756300392,13880.187246859998,51.86954241000058,53021.00329776 2025-08-27,13:13:14.000,239,11071462,113285,0,1756300393,13880.200719480003,51.9470828400008,53021.03124624001 2025-08-27,13:13:15.000,239,11071474,112965,0,1756300394,13880.281555199988,51.99642675000359,53021.04522048 2025-08-27,13:13:16.000,239,11071514,113085,0,1756300395,13880.348918299998,52.01052501000231,53021.12906592001 2025-08-27,13:13:17.000,239,11071489,113285,0,1756300396,13880.429754019999,52.04577065999911,53021.12906592001 2025-08-27,13:13:18.000,239,11071442,113085,0,1756300397,13880.497117119994,52.03167240000039,53021.17098864 2025-08-27,13:13:19.000,239,11071516,113125,0,1756300398,13880.56448021999,52.08806544000254,53021.24085984 2025-08-27,13:13:20.000,239,11071454,113325,0,1756300399,13880.64531593999,52.109212830000615,53021.24784696001 2025-08-27,13:13:21.000,239,11071493,112925,0,1756300400,13880.69247011,52.07396718000382,53021.24784696001 2025-08-27,13:13:22.000,239,11071470,113045,0,1756300401,13880.81372369,52.13036021999869,53021.27579544001 2025-08-27,13:13:23.000,239,11071475,113045,0,1756300402,13880.820459999995,52.13740934999805,53021.38758936 2025-08-27,13:13:24.000,239,11071438,113165,0,1756300403,13880.928240959991,52.18675326000084,53021.39457648001 2025-08-27,13:13:25.000,239,11071456,113285,0,1756300404,13881.009076679991,52.23609717000363,53021.40855072 2025-08-27,13:13:26.000,239,11071485,113125,0,1756300405,13881.009076679991,52.24314630000299,53021.39457648001 2025-08-27,13:13:27.000,239,11071533,113165,0,1756300406,13881.042758229996,52.27134282000043,53021.471434800005 2025-08-27,13:13:28.000,239,11071503,113125,0,1756300407,13881.143802879997,52.32068673000322,53021.44348632001 2025-08-27,13:13:29.000,239,11071492,113085,0,1756300408,13881.177484430002,52.384128900004725,53021.54130600001 2025-08-27,13:13:30.000,239,11071472,113245,0,1756300409,13881.197693360002,52.44757106999896,53021.51335752001 2025-08-27,13:13:31.000,239,11071527,112765,0,1756300410,13881.224638599997,52.44757106999896,53021.59720296 2025-08-27,13:13:32.000,239,11071469,113205,0,1756300411,13881.244847529997,52.511013240000466,53021.60419008 2025-08-27,13:13:33.000,239,11071465,113085,0,1756300412,13881.292001699992,52.54625889000454,53021.68104840001 2025-08-27,13:13:34.000,239,11071514,113085,0,1756300413,13881.345892179997,52.560357150003256,53021.66707416 2025-08-27,13:13:35.000,239,11071503,112965,0,1756300414,13881.359364800002,52.60970105999877,53021.69502264 2025-08-27,13:13:36.000,239,11071534,113165,0,1756300415,13881.366101109998,52.63084845000412,53021.715984 2025-08-27,13:13:37.000,239,11071464,113005,0,1756300416,13881.453673139993,52.63789758000348,53021.736945360004 2025-08-27,13:13:38.000,239,11071481,113285,0,1756300417,13881.494090999993,52.6519958400022,53021.757906720006 2025-08-27,13:13:39.000,239,11071496,113245,0,1756300418,13881.547981479998,52.68019235999964,53021.757906720006 2025-08-27,13:13:40.000,239,11071517,113085,0,1756300419,13881.581663029989,52.687241489998996,53021.8207908 2025-08-27,13:13:41.000,239,11071478,113165,0,1756300420,13881.635553509994,52.72953627000243,53021.81380368 2025-08-27,13:13:42.000,239,11071534,113605,0,1756300421,13881.68270767999,52.750683660000504,53021.82777792001 2025-08-27,13:13:43.000,239,11071470,113085,0,1756300422,13881.750070779999,52.77183104999858,53021.88367488 2025-08-27,13:13:44.000,239,11071478,113245,0,1756300423,13881.79048864,52.72953627000243,53021.91861048001 2025-08-27,13:13:45.000,239,11071518,113285,0,1756300424,13881.81069757,52.743634530001145,53021.95354608 2025-08-27,13:13:46.000,239,11071467,113445,0,1756300425,13881.878060669995,52.72953627000243,53022.00245592 2025-08-27,13:13:47.000,239,11071545,113125,0,1756300426,13881.89153329,52.785929310004576,53022.00245592 2025-08-27,13:13:48.000,239,11071491,113125,0,1756300427,13881.938687459995,52.77888017999794,53022.0304044 2025-08-27,13:13:49.000,239,11071434,113165,0,1756300428,13881.94542376999,52.82117496000137,53022.03739152001 2025-08-27,13:13:50.000,239,11071531,113085,0,1756300429,13881.98584162999,52.87051887000416,53022.05835288 2025-08-27,13:13:51.000,239,11071518,113165,0,1756300430,13882.0329958,52.87756800000352,53022.10726272 2025-08-27,13:13:52.000,239,11071439,113085,0,1756300431,13882.059941039995,52.94805930000439,53022.072327120004 2025-08-27,13:13:53.000,239,11071424,113165,0,1756300432,13882.059941039995,52.933961039998394,53022.142198320005 2025-08-27,13:13:54.000,239,11071476,113165,0,1756300433,13882.080149969996,52.969206690002466,53022.15617256 2025-08-27,13:13:55.000,239,11071458,112845,0,1756300434,13882.12730413999,53.01855059999798,53022.17713392 2025-08-27,13:13:56.000,239,11071490,112965,0,1756300435,13882.187930929991,53.025599730004615,53022.20508240001 2025-08-27,13:13:57.000,239,11071518,112925,0,1756300436,13882.19466724,53.07494364000013,53022.16315968001 2025-08-27,13:13:58.000,239,11071510,113085,0,1756300437,13882.228348789991,53.05379625000205,53022.191108160005 2025-08-27,13:13:59.000,239,11071465,113245,0,1756300438,13882.295711890001,53.04674712000269,53022.19809528 2025-08-27,13:14:00.000,239,11071459,113125,0,1756300439,13882.315920820001,53.025599730004615,53022.28892784 2025-08-27,13:14:01.000,239,11071541,113365,0,1756300440,13882.282239269996,53.00445233999926,53022.33085056001 2025-08-27,13:14:02.000,239,11071525,113125,0,1756300441,13882.322657129997,52.96215756000311,53022.32386344 2025-08-27,13:14:03.000,239,11071488,113205,0,1756300442,13882.349602369992,52.89166626000224,53022.35181192001 2025-08-27,13:14:04.000,239,11071447,113125,0,1756300443,13882.369811299992,52.87756800000352,53022.36578616 2025-08-27,13:14:05.000,239,11071519,113445,0,1756300444,13882.410229159992,52.792978440003935,53022.407708880004 2025-08-27,13:14:06.000,239,11071518,113085,0,1756300445,13882.410229159992,52.76478191999922,53022.407708880004 2025-08-27,13:14:07.000,239,11071484,113245,0,1756300446,13882.450647019992,52.70838888000435,53022.46360584 2025-08-27,13:14:08.000,239,11071537,113205,0,1756300447,13882.437174400002,52.64494671000284,53022.44963160001 2025-08-27,13:14:09.000,239,11071459,113085,0,1756300448,13882.504537499997,52.60265192999941,53022.51251568 2025-08-27,13:14:10.000,239,11071480,113285,0,1756300449,13882.538219050002,52.567406280002615,53022.49854144001 2025-08-27,13:14:11.000,239,11071504,112925,0,1756300450,13882.585373219998,52.58150454000133,53022.526489920005 2025-08-27,13:14:12.000,239,11071466,113125,0,1756300451,13882.646000009998,52.54625889000454,53022.49155432 2025-08-27,13:14:13.000,239,11071492,113085,0,1756300452,13882.733572039993,52.5392097599979,53022.51251568 2025-08-27,13:14:14.000,239,11071471,113165,0,1756300453,13882.740308349988,52.60970105999877,53022.54745128001 2025-08-27,13:14:15.000,239,11071503,113165,0,1756300454,13882.800935139989,52.64494671000284,53022.575399760004 2025-08-27,13:14:16.000,239,11071446,113325,0,1756300455,13882.854825619994,52.6519958400022,53022.58937400001 2025-08-27,13:14:17.000,239,11071503,113285,0,1756300456,13882.841352999989,52.743634530001145,53022.596361120006 2025-08-27,13:14:18.000,239,11071526,113445,0,1756300457,13882.854825619994,52.800027570003294,53022.54745128001 2025-08-27,13:14:19.000,239,11071522,113125,0,1756300458,13882.881770859989,52.84232234999945,53022.61033536 2025-08-27,13:14:20.000,239,11071480,113245,0,1756300459,13882.854825619994,52.88461713000288,53022.596361120006 2025-08-27,13:14:21.000,239,11071548,113085,0,1756300460,13882.827880379999,52.89166626000224,53022.575399760004 2025-08-27,13:14:22.000,239,11071548,113045,0,1756300461,13882.854825619994,52.8987153900016,53022.63129672 2025-08-27,13:14:23.000,239,11071514,113285,0,1756300462,13882.841352999989,52.94101016999775,53022.58238688 2025-08-27,13:14:24.000,239,11071498,112885,0,1756300463,13882.800935139989,53.00445233999926,53022.6592452 2025-08-27,13:14:25.000,239,11071533,113245,0,1756300464,13882.753780969993,52.95510843000375,53022.645270960005 2025-08-27,13:14:26.000,239,11071483,113165,0,1756300465,13882.753780969993,52.94805930000439,53022.6592452 2025-08-27,13:14:27.000,239,11071498,113165,0,1756300466,13882.740308349988,52.969206690002466,53022.71514216001 2025-08-27,13:14:28.000,239,11071515,113085,0,1756300467,13882.767253589998,52.933961039998394,53022.68719368001 2025-08-27,13:14:29.000,239,11071474,113085,0,1756300468,13882.733572039993,52.8987153900016,53022.67321944 2025-08-27,13:14:30.000,239,11071454,113085,0,1756300469,13882.760517279989,52.87051887000416,53022.694180800005 2025-08-27,13:14:31.000,239,11071461,113085,0,1756300470,13882.807671449998,52.87756800000352,53022.73610352001 2025-08-27,13:14:32.000,239,11071481,112885,0,1756300471,13882.834616689994,52.8634697400048,53022.66623232001 2025-08-27,13:14:33.000,239,11071555,113445,0,1756300472,13882.881770859989,52.88461713000288,53022.70116792 2025-08-27,13:14:34.000,239,11071495,113445,0,1756300473,13882.881770859989,52.89166626000224,53022.73610352001 2025-08-27,13:14:35.000,239,11071574,113165,0,1756300474,13882.96260657999,52.8987153900016,53022.70815504001 2025-08-27,13:14:36.000,239,11071442,113285,0,1756300475,13882.996288129994,52.94101016999775,53022.70815504001 2025-08-27,13:14:37.000,239,11071559,113205,0,1756300476,13883.00302443999,53.01855059999798,53022.764052000006 2025-08-27,13:14:38.000,239,11071480,113085,0,1756300477,13883.036705989995,53.05379625000205,53022.7291164 2025-08-27,13:14:39.000,239,11071465,113485,0,1756300478,13883.077123849995,53.08904189999885,53022.79200048 2025-08-27,13:14:40.000,239,11071559,113245,0,1756300479,13883.09059647,53.152484070000355,53022.80597472001 2025-08-27,13:14:41.000,239,11071574,113045,0,1756300480,13883.097332779995,53.18772972000443,53022.81994896 2025-08-27,13:14:42.000,239,11071526,113085,0,1756300481,13883.117541709995,53.201827980003145,53022.875845919996 2025-08-27,13:14:43.000,239,11071551,113365,0,1756300482,13883.12427801999,53.27231928000401,53022.931742880006 2025-08-27,13:14:44.000,239,11071496,113125,0,1756300483,13883.13101433,53.321663189999526,53022.93873 2025-08-27,13:14:45.000,239,11071554,113045,0,1756300484,13883.117541709995,53.31461406000017,53022.931742880006 2025-08-27,13:14:46.000,239,11071553,112965,0,1756300485,13883.12427801999,53.34281058000488,53023.01558832 2025-08-27,13:14:47.000,239,11071554,113125,0,1756300486,13883.15122326,53.378056230001675,53023.03654968 2025-08-27,13:14:48.000,239,11071553,113125,0,1756300487,13883.14448694999,53.441498400003184,53023.00161408001 2025-08-27,13:14:49.000,239,11071457,113125,0,1756300488,13883.157959569995,53.4555966600019,53023.0086012 2025-08-27,13:14:50.000,239,11071465,113405,0,1756300489,13883.21185005,53.47674404999998,53023.06449816 2025-08-27,13:14:51.000,239,11071412,113325,0,1756300490,13883.279213149995,53.554284480000206,53023.07148528001 2025-08-27,13:14:52.000,239,11071553,113165,0,1756300491,13883.3128947,53.54018622000149,53023.043536799996 2025-08-27,13:14:53.000,239,11071584,113285,0,1756300492,13883.434148280001,53.57543186999828,53023.13436936 2025-08-27,13:14:54.000,239,11071551,113045,0,1756300493,13883.454357210001,53.610677520002355,53023.12039512001 2025-08-27,13:14:55.000,239,11071538,113165,0,1756300494,13883.454357210001,53.63182491000043,53023.07148528001 2025-08-27,13:14:56.000,239,11071519,113125,0,1756300495,13883.494775070001,53.65297229999851,53023.148343600005 2025-08-27,13:14:57.000,239,11071522,113285,0,1756300496,13883.528456619992,53.667070560004504,53023.12039512001 2025-08-27,13:14:58.000,239,11071559,113405,0,1756300497,13883.562138169997,53.730512729998736,53023.16930496001 2025-08-27,13:14:59.000,239,11071481,112965,0,1756300498,13883.602556029997,53.737561859998095,53023.21821480001 2025-08-27,13:15:00.000,239,11071515,113085,0,1756300499,13883.568874479992,53.786905770000885,53023.211227679996 2025-08-27,13:15:01.000,239,11071564,113125,0,1756300500,13883.575610790002,53.85739707000175,53023.19026632001 2025-08-27,13:15:02.000,239,11071507,113285,0,1756300501,13883.548665549992,53.85739707000175,53023.197253440005 2025-08-27,13:15:03.000,239,11071514,113005,0,1756300502,13883.521720309996,53.86444620000111,53023.2531504 2025-08-27,13:15:04.000,239,11071536,113325,0,1756300503,13883.521720309996,53.87854445999983,53023.2531504 2025-08-27,13:15:05.000,239,11071535,113165,0,1756300504,13883.521720309996,53.89969184999791,53023.2531504 2025-08-27,13:15:06.000,239,11071486,113045,0,1756300505,13883.514984000001,53.92788837000262,53023.27411176 2025-08-27,13:15:07.000,239,11071549,113125,0,1756300506,13883.535192930001,53.9137901100039,53023.33000872 2025-08-27,13:15:08.000,239,11071548,113205,0,1756300507,13883.575610790002,53.9137901100039,53023.28109888 2025-08-27,13:15:09.000,239,11071514,113085,0,1756300508,13883.595819720002,53.9137901100039,53023.30904736001 2025-08-27,13:15:10.000,239,11071488,113285,0,1756300509,13883.602556029997,53.9137901100039,53023.29507312 2025-08-27,13:15:11.000,239,11071583,113445,0,1756300510,13883.649710199992,53.89264271999855,53023.35097008 2025-08-27,13:15:12.000,239,11071513,112925,0,1756300511,13883.669919129992,53.89264271999855,53023.38590568001 2025-08-27,13:15:13.000,239,11071504,113005,0,1756300512,13883.717073300002,53.89969184999791,53023.33699584001 2025-08-27,13:15:14.000,239,11071510,113325,0,1756300513,13883.777700090002,53.829200550004316,53023.34398296 2025-08-27,13:15:15.000,239,11071523,113165,0,1756300514,13883.851799499993,53.779856640001526,53023.39987992 2025-08-27,13:15:16.000,239,11071574,113285,0,1756300515,13883.919162599988,53.75166012000409,53023.42084128 2025-08-27,13:15:17.000,239,11071537,112965,0,1756300516,13883.946107839998,53.74461099000473,53023.45577688001 2025-08-27,13:15:18.000,239,11071479,113285,0,1756300517,13884.040416179989,53.72346359999938,53023.3928928 2025-08-27,13:15:19.000,239,11071499,113165,0,1756300518,13884.040416179989,53.67411969000386,53023.46975112 2025-08-27,13:15:20.000,239,11071436,113045,0,1756300519,13884.053888799994,53.64592316999915,53023.4976996 2025-08-27,13:15:21.000,239,11071579,112925,0,1756300520,13884.134724519994,53.65297229999851,53023.46975112 2025-08-27,13:15:22.000,239,11071556,113005,0,1756300521,13884.12125189999,53.58248099999764,53023.46975112 2025-08-27,13:15:23.000,239,11071464,113405,0,1756300522,13884.154933449994,53.568382739998924,53023.462764 2025-08-27,13:15:24.000,239,11071476,112605,0,1756300523,13884.154933449994,53.54018622000149,53023.462764 2025-08-27,13:15:25.000,239,11071539,113085,0,1756300524,13884.14146082999,53.58248099999764,53023.546609439996 2025-08-27,13:15:26.000,239,11071560,112925,0,1756300525,13884.148197139999,53.58953013000428,53023.483725360005 2025-08-27,13:15:27.000,239,11071551,113085,0,1756300526,13884.080834039989,53.57543186999828,53023.53962232 2025-08-27,13:15:28.000,239,11071509,113245,0,1756300527,13884.060625109989,53.62477578000107,53023.50468672001 2025-08-27,13:15:29.000,239,11071482,113085,0,1756300528,13884.067361419999,53.65297229999851,53023.546609439996 2025-08-27,13:15:30.000,239,11071512,113085,0,1756300529,13884.040416179989,53.68116882000322,53023.51866096 2025-08-27,13:15:31.000,239,11071462,113005,0,1756300530,13884.026943559998,53.72346359999938,53023.49071248 2025-08-27,13:15:32.000,239,11071548,113205,0,1756300531,13883.973053079993,53.74461099000473,53023.50468672001 2025-08-27,13:15:33.000,239,11071544,113125,0,1756300532,13883.946107839998,53.75166012000409,53023.53962232 2025-08-27,13:15:34.000,239,11071546,113125,0,1756300533,13883.966316769998,53.77280751000217,53023.55359656001 2025-08-27,13:15:35.000,239,11071532,113165,0,1756300534,13883.885481049998,53.75166012000409,53023.56058368 2025-08-27,13:15:36.000,239,11071512,113205,0,1756300535,13883.912426289993,53.77280751000217,53023.546609439996 2025-08-27,13:15:37.000,239,11071549,113045,0,1756300536,13883.912426289993,53.74461099000473,53023.59551928001 2025-08-27,13:15:38.000,239,11071523,113165,0,1756300537,13883.919162599988,53.779856640001526,53023.55359656001 2025-08-27,13:15:39.000,239,11071525,113165,0,1756300538,13883.885481049998,53.77280751000217,53023.53962232 2025-08-27,13:15:40.000,239,11071549,113165,0,1756300539,13883.892217359993,53.77280751000217,53023.60949352 2025-08-27,13:15:41.000,239,11071558,113165,0,1756300540,13883.872008429993,53.730512729998736,53023.51167384 2025-08-27,13:15:42.000,239,11071547,113245,0,1756300541,13883.851799499993,53.71641447000002,53023.56058368 2025-08-27,13:15:43.000,239,11071438,113205,0,1756300542,13883.845063189998,53.7023162100013,53023.52564808001 2025-08-27,13:15:44.000,239,11071452,113285,0,1756300543,13883.838326880003,53.70936534000066,53023.49071248 2025-08-27,13:15:45.000,239,11071485,113165,0,1756300544,13883.811381639993,53.68821795000258,53023.56058368 2025-08-27,13:15:46.000,239,11071487,113045,0,1756300545,13883.804645329998,53.70936534000066,53023.62346776001 2025-08-27,13:15:47.000,239,11071547,113125,0,1756300546,13883.737282230002,53.68821795000258,53023.602506400006 2025-08-27,13:15:48.000,239,11071505,113125,0,1756300547,13883.737282230002,53.70936534000066,53023.546609439996 2025-08-27,13:15:49.000,239,11071536,112845,0,1756300548,13883.730545919992,53.71641447000002,53023.602506400006 2025-08-27,13:15:50.000,239,11071544,113565,0,1756300549,13883.730545919992,53.74461099000473,53023.58853216 2025-08-27,13:15:51.000,239,11071549,113045,0,1756300550,13883.676655440002,53.737561859998095,53023.60949352 2025-08-27,13:15:52.000,239,11071491,113085,0,1756300551,13883.676655440002,53.74461099000473,53023.581545040004 2025-08-27,13:15:53.000,239,11071481,113005,0,1756300552,13883.663182819997,53.75166012000409,53023.59551928001 2025-08-27,13:15:54.000,239,11071495,113245,0,1756300553,13883.663182819997,53.76575838000281,53023.602506400006 2025-08-27,13:15:55.000,239,11071502,113125,0,1756300554,13883.669919129992,53.779856640001526,53023.59551928001 2025-08-27,13:15:56.000,239,11071546,113245,0,1756300555,13883.663182819997,53.72346359999938,53023.59551928001 2025-08-27,13:15:57.000,239,11071531,113125,0,1756300556,13883.663182819997,53.74461099000473,53023.55359656001 2025-08-27,13:15:58.000,239,11071495,113285,0,1756300557,13883.669919129992,53.737561859998095,53023.4976996 2025-08-27,13:15:59.000,239,11071501,113365,0,1756300558,13883.703600679997,53.81510228999832,53023.55359656001 2025-08-27,13:16:00.000,239,11071502,112885,0,1756300559,13883.683391749997,53.81510228999832,53023.57455792001 2025-08-27,13:16:01.000,239,11071464,113285,0,1756300560,13883.636237580002,53.843298810003034,53023.56058368 2025-08-27,13:16:02.000,239,11071536,113405,0,1756300561,13883.730545919992,53.89264271999855,53023.602506400006 2025-08-27,13:16:03.000,239,11071524,113245,0,1756300562,13883.764227469997,53.9137901100039,53023.581545040004 2025-08-27,13:16:04.000,239,11071481,113125,0,1756300563,13883.845063189998,53.89969184999791,53023.56058368 2025-08-27,13:16:05.000,239,11071529,113325,0,1756300564,13883.885481049998,53.92788837000262,53023.602506400006 2025-08-27,13:16:06.000,239,11071543,113325,0,1756300565,13883.919162599988,54.012477930002206,53023.61648064 2025-08-27,13:16:07.000,239,11071527,113125,0,1756300566,13883.925898909998,54.04067444999964,53023.637442 2025-08-27,13:16:08.000,239,11071531,113085,0,1756300567,13883.959580459989,54.08296923000307,53023.602506400006 2025-08-27,13:16:09.000,239,11071474,112885,0,1756300568,13884.020207249989,54.11821487999987,53023.637442 2025-08-27,13:16:10.000,239,11071455,113125,0,1756300569,13884.094306659994,54.1605096600033,53023.637442 2025-08-27,13:16:11.000,239,11071531,113525,0,1756300570,13884.094306659994,54.18165705000138,53023.66539048 2025-08-27,13:16:12.000,239,11071455,113285,0,1756300571,13884.067361419999,54.18165705000138,53023.637442 2025-08-27,13:16:13.000,239,11071535,113045,0,1756300572,13884.107779279999,54.16755879000266,53023.63045488 2025-08-27,13:16:14.000,239,11071517,113245,0,1756300573,13884.107779279999,54.18165705000138,53023.700326080005 2025-08-27,13:16:15.000,239,11071549,113085,0,1756300574,13884.12125189999,54.139362269997946,53023.700326080005 2025-08-27,13:16:16.000,239,11071479,113125,0,1756300575,13884.14146082999,54.15346053000394,53023.74224880001 2025-08-27,13:16:17.000,239,11071517,113165,0,1756300576,13884.16166975999,54.15346053000394,53023.72128744001 2025-08-27,13:16:18.000,239,11071466,113165,0,1756300577,13884.16166975999,54.18165705000138,53023.75622304 2025-08-27,13:16:19.000,239,11071510,113165,0,1756300578,13884.154933449994,54.17460792000202,53023.749235920004 2025-08-27,13:16:20.000,239,11071469,113085,0,1756300579,13884.114515589994,54.16755879000266,53023.76321016001 2025-08-27,13:16:21.000,239,11071528,113405,0,1756300580,13884.107779279999,54.1605096600033,53023.75622304 2025-08-27,13:16:22.000,239,11071535,113085,0,1756300581,13884.114515589994,54.16755879000266,53023.7771844 2025-08-27,13:16:23.000,239,11071464,113205,0,1756300582,13884.16166975999,54.1605096600033,53023.76321016001 2025-08-27,13:16:24.000,239,11071522,113125,0,1756300583,13884.18187868999,54.17460792000202,53023.75622304 2025-08-27,13:16:25.000,239,11071531,113245,0,1756300584,13884.20882393,54.1605096600033,53023.73526168 2025-08-27,13:16:26.000,239,11071523,113165,0,1756300585,13884.235769169994,54.188706180000736,53023.74224880001 2025-08-27,13:16:27.000,239,11071553,113125,0,1756300586,13884.22903286,54.21690269999817,53023.78417152 2025-08-27,13:16:28.000,239,11071436,113005,0,1756300587,13884.30986858,54.20985356999881,53023.79115864001 2025-08-27,13:16:29.000,239,11071472,113165,0,1756300588,13884.35028644,54.22395183000481,53023.73526168 2025-08-27,13:16:30.000,239,11071486,113205,0,1756300589,13884.437858469995,54.20985356999881,53023.81212000001 2025-08-27,13:16:31.000,239,11071544,112885,0,1756300590,13884.51195788,54.23100096000417,53023.7771844 2025-08-27,13:16:32.000,239,11071535,113245,0,1756300591,13884.53216681,54.21690269999817,53023.78417152 2025-08-27,13:16:33.000,239,11071467,113445,0,1756300592,13884.55237574,54.30149225999776,53023.86102984001 2025-08-27,13:16:34.000,239,11071526,113085,0,1756300593,13884.619738839996,54.28739399999904,53023.89596544 2025-08-27,13:16:35.000,239,11071512,113205,0,1756300594,13884.61300253,54.30149225999776,53023.868016960005 2025-08-27,13:16:36.000,239,11071528,113245,0,1756300595,13884.626475149991,54.2591974800016,53023.80513288 2025-08-27,13:16:37.000,239,11071510,112925,0,1756300596,13884.653420390001,54.245099220002885,53023.80513288 2025-08-27,13:16:38.000,239,11071547,113365,0,1756300597,13884.714047180001,54.28034486999968,53023.8470556 2025-08-27,13:16:39.000,239,11071500,113245,0,1756300598,13884.714047180001,54.252148350002244,53023.90993968001 2025-08-27,13:16:40.000,239,11071478,113085,0,1756300599,13884.747728729992,54.28739399999904,53023.87500408 2025-08-27,13:16:41.000,239,11071490,113365,0,1756300600,13884.740992419996,54.28739399999904,53023.9518624 2025-08-27,13:16:42.000,239,11071555,113205,0,1756300601,13884.714047180001,54.32263965000311,53023.92391392 2025-08-27,13:16:43.000,239,11071508,113125,0,1756300602,13884.747728729992,54.414278340002056,53023.937888160006 2025-08-27,13:16:44.000,239,11071537,113245,0,1756300603,13884.740992419996,54.39313095000398,53023.93090104001 2025-08-27,13:16:45.000,239,11071520,113205,0,1756300604,13884.774673970001,54.414278340002056,53023.97981088001 2025-08-27,13:16:46.000,239,11071539,113325,0,1756300605,13884.842037069997,54.435425730000134,53023.90295256 2025-08-27,13:16:47.000,239,11071506,113085,0,1756300606,13884.808355519992,54.45657311999821,53024.0217336 2025-08-27,13:16:48.000,239,11071475,113245,0,1756300607,13884.835300760002,54.421327470001415,53023.97981088001 2025-08-27,13:16:49.000,239,11071496,113165,0,1756300608,13884.862245999997,54.477720510003564,53024.05666920001 2025-08-27,13:16:50.000,239,11071535,113005,0,1756300609,13884.895927550002,54.52706441999908,53024.02872072001 2025-08-27,13:16:51.000,239,11071533,113165,0,1756300610,13884.956554340002,54.57640833000187,53024.05666920001 2025-08-27,13:16:52.000,239,11071551,113005,0,1756300611,13884.949818029992,54.63280137000402,53024.049682079996 2025-08-27,13:16:53.000,239,11071470,113205,0,1756300612,13884.936345410002,54.63280137000402,53024.04269496 2025-08-27,13:16:54.000,239,11071479,112965,0,1756300613,13884.929609099992,54.646899630002736,53024.09859192001 2025-08-27,13:16:55.000,239,11071502,113005,0,1756300614,13884.916136480002,54.703292670004885,53024.07763056001 2025-08-27,13:16:56.000,239,11071528,113285,0,1756300615,13884.983499579997,54.703292670004885,53024.14750176001 2025-08-27,13:16:57.000,239,11071522,113525,0,1756300616,13884.983499579997,54.75968570999976,53024.11256616 2025-08-27,13:16:58.000,239,11071544,113205,0,1756300617,13884.990235889993,54.81607875000191,53024.12654040001 2025-08-27,13:16:59.000,239,11071485,113205,0,1756300618,13885.037390060003,54.80902962000255,53024.16846312 2025-08-27,13:17:00.000,239,11071504,113165,0,1756300619,13885.017181130002,54.8513243999987,53024.18942448 2025-08-27,13:17:01.000,239,11071529,113245,0,1756300620,13885.091280539993,54.8513243999987,53024.21038584 2025-08-27,13:17:02.000,239,11071485,113125,0,1756300621,13885.077807919988,54.92886482999893,53024.18942448 2025-08-27,13:17:03.000,239,11071485,113005,0,1756300622,13885.118225779988,54.98525787000108,53024.24532144001 2025-08-27,13:17:04.000,239,11071569,113125,0,1756300623,13885.064335299998,55.013454389998515,53024.22436008001 2025-08-27,13:17:05.000,239,11071440,113285,0,1756300624,13885.077807919988,55.069847430000664,53024.22436008001 2025-08-27,13:17:06.000,239,11071557,113085,0,1756300625,13885.098016849988,55.0980439499981,53024.25929568 2025-08-27,13:17:07.000,239,11071498,113005,0,1756300626,13885.064335299998,55.12624047000281,53024.273269920006 2025-08-27,13:17:08.000,239,11071470,113085,0,1756300627,13885.098016849988,55.16853524999897,53024.19641160001 2025-08-27,13:17:09.000,239,11071439,113005,0,1756300628,13885.098016849988,55.17558437999833,53024.31519264001 2025-08-27,13:17:10.000,239,11071464,113285,0,1756300629,13885.071071609993,55.16148611999961,53024.18243736 2025-08-27,13:17:11.000,239,11071593,113165,0,1756300630,13885.071071609993,55.12624047000281,53024.28025704 2025-08-27,13:17:12.000,239,11071526,113005,0,1756300631,13885.091280539993,55.09099481999874,53024.2313472 2025-08-27,13:17:13.000,239,11071496,113285,0,1756300632,13885.037390060003,55.07689656000002,53024.28724416 2025-08-27,13:17:14.000,239,11071534,113005,0,1756300633,13885.030653749993,55.03460178000387,53024.3012184 2025-08-27,13:17:15.000,239,11071480,113205,0,1756300634,13885.037390060003,54.999356129999796,53024.273269920006 2025-08-27,13:17:16.000,239,11071546,113365,0,1756300635,13885.044126369998,54.97115961000236,53024.28724416 2025-08-27,13:17:17.000,239,11071558,113285,0,1756300636,13885.077807919988,54.92886482999893,53024.30820552 2025-08-27,13:17:18.000,239,11071489,113365,0,1756300637,13885.098016849988,54.89361918000213,53024.31519264001 2025-08-27,13:17:19.000,239,11071535,113165,0,1756300638,13885.124962089998,54.830177010000625,53024.35012824 2025-08-27,13:17:20.000,239,11071498,113005,0,1756300639,13885.192325189993,54.76673483999912,53024.36410248001 2025-08-27,13:17:21.000,239,11071532,113125,0,1756300640,13885.199061499989,54.79493136000383,53024.35012824 2025-08-27,13:17:22.000,239,11071524,113125,0,1756300641,13885.300106149989,54.837226139999984,53024.322179760005 2025-08-27,13:17:23.000,239,11071531,113285,0,1756300642,13885.300106149989,54.84427526999934,53024.31519264001 2025-08-27,13:17:24.000,239,11071543,113165,0,1756300643,13885.353996629994,54.886570050002774,53024.35711536 2025-08-27,13:17:25.000,239,11071477,113085,0,1756300644,13885.34052400999,54.93591395999829,53024.34314112001 2025-08-27,13:17:26.000,239,11071526,113205,0,1756300645,13885.279897219989,55.006405259999156,53024.32916688 2025-08-27,13:17:27.000,239,11071559,113085,0,1756300646,13885.293369839994,55.07689656000002,53024.35012824 2025-08-27,13:17:28.000,239,11071491,113285,0,1756300647,13885.232743049994,55.15443699000025,53024.35012824 2025-08-27,13:17:29.000,239,11071457,112965,0,1756300648,13885.205797809998,55.22492829000112,53024.322179760005 2025-08-27,13:17:30.000,239,11071566,113285,0,1756300649,13885.145171019998,55.27427220000391,53024.385063839996 2025-08-27,13:17:31.000,239,11071550,113085,0,1756300650,13885.064335299998,55.3095178500007,53024.419999440004 2025-08-27,13:17:32.000,239,11071487,113325,0,1756300651,13885.003708509998,55.36591089000285,53024.385063839996 2025-08-27,13:17:33.000,239,11071453,113125,0,1756300652,13884.956554340002,55.39410741000029,53024.385063839996 2025-08-27,13:17:34.000,239,11071531,113045,0,1756300653,13884.943081719997,55.408205669999006,53024.385063839996 2025-08-27,13:17:35.000,239,11071480,113125,0,1756300654,13884.922872789997,55.422303929997724,53024.44794792 2025-08-27,13:17:36.000,239,11071532,113365,0,1756300655,13884.882454929997,55.38000915000157,53024.336154 2025-08-27,13:17:37.000,239,11071569,113085,0,1756300656,13884.916136480002,55.35181263000413,53024.44794792 2025-08-27,13:17:38.000,239,11071500,113045,0,1756300657,13884.949818029992,55.3095178500007,53024.39205096001 2025-08-27,13:17:39.000,239,11071499,113245,0,1756300658,13885.010444819993,55.26017393999791,53024.46890928 2025-08-27,13:17:40.000,239,11071500,113485,0,1756300659,13885.037390060003,55.246075679999194,53024.440960800006 2025-08-27,13:17:41.000,239,11071488,112845,0,1756300660,13885.084544229998,55.20378090000304,53024.39903808 2025-08-27,13:17:42.000,239,11071535,113245,0,1756300661,13885.118225779988,55.182633509997686,53024.45493504 2025-08-27,13:17:43.000,239,11071540,113125,0,1756300662,13885.165379949998,55.119191340003454,53024.46890928 2025-08-27,13:17:44.000,239,11071509,113005,0,1756300663,13885.178852569989,55.09099481999874,53024.39903808 2025-08-27,13:17:45.000,239,11071590,113045,0,1756300664,13885.239479359989,55.02755265000451,53024.4060252 2025-08-27,13:17:46.000,239,11071468,112925,0,1756300665,13885.246215669998,55.04165091000323,53024.4060252 2025-08-27,13:17:47.000,239,11071508,113285,0,1756300666,13885.273160909994,55.048700040002586,53024.45493504 2025-08-27,13:17:48.000,239,11071522,113205,0,1756300667,13885.219270429989,55.04165091000323,53024.419999440004 2025-08-27,13:17:49.000,239,11071546,113085,0,1756300668,13885.226006739998,55.12624047000281,53024.39205096001 2025-08-27,13:17:50.000,239,11071552,113365,0,1756300669,13885.239479359989,55.17558437999833,53024.41301232001 2025-08-27,13:17:51.000,239,11071461,113245,0,1756300670,13885.226006739998,55.239026549999835,53024.46192216001 2025-08-27,13:17:52.000,239,11071491,113365,0,1756300671,13885.219270429989,55.344763500004774,53024.42698656 2025-08-27,13:17:53.000,239,11071530,113125,0,1756300672,13885.185588879998,55.35886176000349,53024.39903808 2025-08-27,13:17:54.000,239,11071451,112925,0,1756300673,13885.124962089998,55.44345132000308,53024.39903808 2025-08-27,13:17:55.000,239,11071548,113525,0,1756300674,13885.131698399993,55.422303929997724,53024.336154 2025-08-27,13:17:56.000,239,11071515,113245,0,1756300675,13885.077807919988,55.457549580001796,53024.336154 2025-08-27,13:17:57.000,239,11071525,113205,0,1756300676,13885.098016849988,55.44345132000308,53024.31519264001 2025-08-27,13:17:58.000,239,11071518,113285,0,1756300677,13885.064335299998,55.42935306000436,53024.34314112001 2025-08-27,13:17:59.000,239,11071533,113085,0,1756300678,13885.017181130002,55.39410741000029,53024.336154 2025-08-27,13:18:00.000,239,11071478,113245,0,1756300679,13885.023917439998,55.38705828000093,53024.29423128001 2025-08-27,13:18:01.000,239,11071522,113125,0,1756300680,13885.023917439998,55.295419590001984,53024.322179760005 2025-08-27,13:18:02.000,239,11071447,113085,0,1756300681,13885.023917439998,55.25312480999855,53024.29423128001 2025-08-27,13:18:03.000,239,11071510,113085,0,1756300682,13885.010444819993,55.26722307000455,53024.32916688 2025-08-27,13:18:04.000,239,11071500,113085,0,1756300683,13884.996972200002,55.2108300300024,53024.25929568 2025-08-27,13:18:05.000,239,11071540,113245,0,1756300684,13885.037390060003,55.16853524999897,53024.29423128001 2025-08-27,13:18:06.000,239,11071494,113245,0,1756300685,13884.996972200002,55.105093080004735,53024.322179760005 2025-08-27,13:18:07.000,239,11071516,113205,0,1756300686,13885.017181130002,55.02755265000451,53024.3012184 2025-08-27,13:18:08.000,239,11071514,113205,0,1756300687,13885.037390060003,54.99230700000044,53024.3012184 2025-08-27,13:18:09.000,239,11071425,113125,0,1756300688,13885.037390060003,55.013454389998515,53024.322179760005 2025-08-27,13:18:10.000,239,11071548,113085,0,1756300689,13885.030653749993,54.98525787000108,53024.17545024001 2025-08-27,13:18:11.000,239,11071518,113165,0,1756300690,13885.010444819993,55.04165091000323,53024.19641160001 2025-08-27,13:18:12.000,239,11071532,113245,0,1756300691,13885.050862679993,55.069847430000664,53024.14750176001 2025-08-27,13:18:13.000,239,11071510,113165,0,1756300692,13885.131698399993,55.09099481999874,53024.19641160001 2025-08-27,13:18:14.000,239,11071468,113085,0,1756300693,13885.084544229998,55.0980439499981,53024.17545024001 2025-08-27,13:18:15.000,239,11071509,112965,0,1756300694,13885.057598990003,55.119191340003454,53024.161476 2025-08-27,13:18:16.000,239,11071552,113085,0,1756300695,13885.017181130002,55.112142210004095,53024.21038584 2025-08-27,13:18:17.000,239,11071488,113285,0,1756300696,13885.044126369998,55.0980439499981,53024.203398720005 2025-08-27,13:18:18.000,239,11071531,113165,0,1756300697,13885.037390060003,55.04165091000323,53024.19641160001 2025-08-27,13:18:19.000,239,11071505,113285,0,1756300698,13885.077807919988,55.013454389998515,53024.21038584 2025-08-27,13:18:20.000,239,11071547,113085,0,1756300699,13885.098016849988,54.97115961000236,53024.203398720005 2025-08-27,13:18:21.000,239,11071517,113165,0,1756300700,13885.071071609993,54.95001222000428,53024.154488880005 2025-08-27,13:18:22.000,239,11071556,113205,0,1756300701,13885.037390060003,54.90066831000149,53024.24532144001 2025-08-27,13:18:23.000,239,11071518,112965,0,1756300702,13885.084544229998,54.872471790004056,53024.2313472 2025-08-27,13:18:24.000,239,11071538,113445,0,1756300703,13885.098016849988,54.81607875000191,53024.16846312 2025-08-27,13:18:25.000,239,11071488,113445,0,1756300704,13885.131698399993,54.76673483999912,53024.16846312 2025-08-27,13:18:26.000,239,11071538,113045,0,1756300705,13885.064335299998,54.74558745000104,53024.154488880005 2025-08-27,13:18:27.000,239,11071504,113365,0,1756300706,13885.145171019998,54.68919440999889,53024.19641160001 2025-08-27,13:18:28.000,239,11071501,113165,0,1756300707,13885.124962089998,54.62575224000466,53024.18243736 2025-08-27,13:18:29.000,239,11071494,113125,0,1756300708,13885.138434709988,54.56231007000315,53024.18942448 2025-08-27,13:18:30.000,239,11071503,113085,0,1756300709,13885.131698399993,54.505917030001,53024.21038584 2025-08-27,13:18:31.000,239,11071538,113165,0,1756300710,13885.124962089998,54.4072292100027,53024.11955328 2025-08-27,13:18:32.000,239,11071472,113325,0,1756300711,13885.111489469993,54.371983559998625,53024.14051464 2025-08-27,13:18:33.000,239,11071540,112885,0,1756300712,13885.098016849988,54.2944431299984,53024.14051464 2025-08-27,13:18:34.000,239,11071525,113085,0,1756300713,13885.071071609993,54.202804439999454,53024.105579040006 2025-08-27,13:18:35.000,239,11071504,113245,0,1756300714,13885.111489469993,54.08296923000307,53024.14750176001 2025-08-27,13:18:36.000,239,11071515,113205,0,1756300715,13885.030653749993,54.068870970004355,53024.07763056001 2025-08-27,13:18:37.000,239,11071499,113085,0,1756300716,13885.003708509998,53.95608489000006,53024.0916048 2025-08-27,13:18:38.000,239,11071529,113125,0,1756300717,13884.963290649997,53.88559358999919,53024.05666920001 2025-08-27,13:18:39.000,239,11071475,113085,0,1756300718,13884.889191239992,53.82215141999768,53024.06365632 2025-08-27,13:18:40.000,239,11071536,113325,0,1756300719,13884.855509690002,53.737561859998095,53024.07763056001 2025-08-27,13:18:41.000,239,11071511,113125,0,1756300720,13884.815091830002,53.66002142999787,53024.04269496 2025-08-27,13:18:42.000,239,11071577,113165,0,1756300721,13884.754465040001,53.617726650001714,53024.01474648 2025-08-27,13:18:43.000,239,11071534,113445,0,1756300722,13884.727519799992,53.59657926000364,53023.916926800004 2025-08-27,13:18:44.000,239,11071509,113125,0,1756300723,13884.5927936,53.58953013000428,53023.9518624 2025-08-27,13:18:45.000,239,11071541,113325,0,1756300724,13884.646684079991,53.53313709000213,53023.916926800004 2025-08-27,13:18:46.000,239,11071518,113285,0,1756300725,13884.599529909996,53.54018622000149,53023.89596544 2025-08-27,13:18:47.000,239,11071502,113085,0,1756300726,13884.53216681,53.53313709000213,53023.94487528 2025-08-27,13:18:48.000,239,11071557,113085,0,1756300727,13884.52543049999,53.554284480000206,53023.90993968001 2025-08-27,13:18:49.000,239,11071520,113165,0,1756300728,13884.44459477999,53.57543186999828,53023.89596544 2025-08-27,13:18:50.000,239,11071493,113245,0,1756300729,13884.41091323,53.610677520002355,53023.85404272 2025-08-27,13:18:51.000,239,11071538,113605,0,1756300730,13884.37049537,53.610677520002355,53023.78417152 2025-08-27,13:18:52.000,239,11071511,113125,0,1756300731,13884.35028644,53.58248099999764,53023.82609424 2025-08-27,13:18:53.000,239,11071544,113205,0,1756300732,13884.26271440999,53.603628390002996,53023.749235920004 2025-08-27,13:18:54.000,239,11071512,113085,0,1756300733,13884.28292333999,53.59657926000364,53023.78417152 2025-08-27,13:18:55.000,239,11071535,113445,0,1756300734,13884.255978099995,53.561333609999565,53023.79115864001 2025-08-27,13:18:56.000,239,11071567,113165,0,1756300735,13884.215560239994,53.54018622000149,53023.7771844 2025-08-27,13:18:57.000,239,11071541,113085,0,1756300736,13884.215560239994,53.46969492000062,53023.7073132 2025-08-27,13:18:58.000,239,11071500,113445,0,1756300737,13884.22229654999,53.39920361999975,53023.700326080005 2025-08-27,13:18:59.000,239,11071474,113125,0,1756300738,13884.255978099995,53.34281058000488,53023.65840336 2025-08-27,13:19:00.000,239,11071496,113245,0,1756300739,13884.235769169994,53.25117188999866,53023.637442 2025-08-27,13:19:01.000,239,11071531,113165,0,1756300740,13884.28292333999,53.208877110002504,53023.61648064 2025-08-27,13:19:02.000,239,11071547,113285,0,1756300741,13884.276187029995,53.12428755000292,53023.637442 2025-08-27,13:19:03.000,239,11071478,113205,0,1756300742,13884.215560239994,53.06789451000077,53023.56058368 2025-08-27,13:19:04.000,239,11071510,112885,0,1756300743,13884.26271440999,52.983304950001184,53023.5675708 2025-08-27,13:19:05.000,239,11071505,113245,0,1756300744,13884.255978099995,52.89166626000224,53023.51866096 2025-08-27,13:19:06.000,239,11071547,113245,0,1756300745,13884.30313226999,52.84232234999945,53023.50468672001 2025-08-27,13:19:07.000,239,11071500,113285,0,1756300746,13884.276187029995,52.80707670000265,53023.532635200005 2025-08-27,13:19:08.000,239,11071508,113285,0,1756300747,13884.28292333999,52.77183104999858,53023.49071248 2025-08-27,13:19:09.000,239,11071497,112845,0,1756300748,13884.276187029995,52.72248714000307,53023.50468672001 2025-08-27,13:19:10.000,239,11071476,113085,0,1756300749,13884.26945072,52.72953627000243,53023.47673824001 2025-08-27,13:19:11.000,239,11071558,113245,0,1756300750,13884.22229654999,52.68019235999964,53023.434815520006 2025-08-27,13:19:12.000,239,11071528,113245,0,1756300751,13884.22229654999,52.67314323000028,53023.42084128 2025-08-27,13:19:13.000,239,11071487,113325,0,1756300752,13884.195351309994,52.623799320004764,53023.40686704001 2025-08-27,13:19:14.000,239,11071501,113125,0,1756300753,13884.16166975999,52.567406280002615,53023.39987992 2025-08-27,13:19:15.000,239,11071505,113085,0,1756300754,13884.134724519994,52.54625889000454,53023.3928928 2025-08-27,13:19:16.000,239,11071549,113205,0,1756300755,13884.134724519994,52.511013240000466,53023.364944320005 2025-08-27,13:19:17.000,239,11071469,113285,0,1756300756,13884.107779279999,52.49691498000175,53023.38590568001 2025-08-27,13:19:18.000,239,11071473,113485,0,1756300757,13884.094306659994,52.46871846000431,53023.364944320005 2025-08-27,13:19:19.000,239,11071527,113165,0,1756300758,13884.047152489999,52.41937455000152,53023.316034480005 2025-08-27,13:19:20.000,239,11071502,113445,0,1756300759,13884.060625109989,52.384128900004725,53023.378918559996 2025-08-27,13:19:21.000,239,11071537,113085,0,1756300760,13884.013470939994,52.32068673000322,53023.28808600001 2025-08-27,13:19:22.000,239,11071492,113045,0,1756300761,13883.993262009993,52.299539339997864,53023.27411176 2025-08-27,13:19:23.000,239,11071503,113205,0,1756300762,13883.939371529988,52.27134282000043,53023.26013752001 2025-08-27,13:19:24.000,239,11071428,113405,0,1756300763,13883.892217359993,52.285441079999146,53023.246163280004 2025-08-27,13:19:25.000,239,11071493,113205,0,1756300764,13883.845063189998,52.22904804000427,53023.27411176 2025-08-27,13:19:26.000,239,11071543,113085,0,1756300765,13883.784436399998,52.22904804000427,53023.19026632001 2025-08-27,13:19:27.000,239,11071474,113565,0,1756300766,13883.703600679997,52.25019543000235,53023.211227679996 2025-08-27,13:19:28.000,239,11071552,113605,0,1756300767,13883.723809609997,52.20790064999892,53023.16231784 2025-08-27,13:19:29.000,239,11071458,113565,0,1756300768,13883.642973889997,52.22199891000491,53023.16930496001 2025-08-27,13:19:30.000,239,11071484,113085,0,1756300769,13883.602556029997,52.24314630000299,53023.148343600005 2025-08-27,13:19:31.000,239,11071529,113245,0,1756300770,13883.562138169997,52.25724456000171,53023.148343600005 2025-08-27,13:19:32.000,239,11071500,113525,0,1756300771,13883.467829829991,52.285441079999146,53023.10642088 2025-08-27,13:19:33.000,239,11071517,113165,0,1756300772,13883.427411969991,52.25724456000171,53023.07148528001 2025-08-27,13:19:34.000,239,11071490,113245,0,1756300773,13883.420675659996,52.26429369000107,53023.148343600005 2025-08-27,13:19:35.000,239,11071503,113285,0,1756300774,13883.360048869996,52.3065884700045,53023.078472400004 2025-08-27,13:19:36.000,239,11071504,113245,0,1756300775,13883.33310363,52.327735860002576,53023.07148528001 2025-08-27,13:19:37.000,239,11071479,113085,0,1756300776,13883.30615838999,52.398227160003444,53023.05052392001 2025-08-27,13:19:38.000,239,11071499,113085,0,1756300777,13883.26574052999,52.43347281000024,53022.980652720005 2025-08-27,13:19:39.000,239,11071560,113205,0,1756300778,13883.25226791,52.461669329997676,53023.029562560005 2025-08-27,13:19:40.000,239,11071523,113285,0,1756300779,13883.23205898,52.44757106999896,53022.980652720005 2025-08-27,13:19:41.000,239,11071546,113165,0,1756300780,13883.24553159999,52.48986585000239,53022.95969136 2025-08-27,13:19:42.000,239,11071545,113085,0,1756300781,13883.23205898,52.46871846000431,53022.97366560001 2025-08-27,13:19:43.000,239,11071528,113285,0,1756300782,13883.27247684,52.48986585000239,53022.92475576001 2025-08-27,13:19:44.000,239,11071543,113365,0,1756300783,13883.259004219995,52.41937455000152,53022.93873 2025-08-27,13:19:45.000,239,11071524,112965,0,1756300784,13883.20511373999,52.41232542000216,53022.875845919996 2025-08-27,13:19:46.000,239,11071558,113085,0,1756300785,13883.19164112,52.37003063999873,53022.861871680005 2025-08-27,13:19:47.000,239,11071476,113325,0,1756300786,13883.21185005,52.35593238000001,53022.85488456001 2025-08-27,13:19:48.000,239,11071510,113285,0,1756300787,13883.178168499995,52.341834120001295,53022.81994896 2025-08-27,13:19:49.000,239,11071548,113485,0,1756300788,13883.18490480999,52.299539339997864,53022.764052000006 2025-08-27,13:19:50.000,239,11071465,113285,0,1756300789,13883.157959569995,52.32068673000322,53022.77802624 2025-08-27,13:19:51.000,239,11071524,113285,0,1756300790,13883.14448694999,52.31363760000386,53022.764052000006 2025-08-27,13:19:52.000,239,11071497,113205,0,1756300791,13883.1108054,52.32068673000322,53022.764052000006 2025-08-27,13:19:53.000,239,11071481,113165,0,1756300792,13883.08386015999,52.35593238000001,53022.71514216001 2025-08-27,13:19:54.000,239,11071522,112885,0,1756300793,13883.077123849995,52.31363760000386,53022.70815504001 2025-08-27,13:19:55.000,239,11071509,113285,0,1756300794,13883.056914919995,52.31363760000386,53022.72212928 2025-08-27,13:19:56.000,239,11071502,113245,0,1756300795,13883.02996968,52.31363760000386,53022.66623232001 2025-08-27,13:19:57.000,239,11071471,113045,0,1756300796,13883.04344229999,52.27134282000043,53022.70116792 2025-08-27,13:19:58.000,239,11071518,113605,0,1756300797,13883.016497059994,52.27134282000043,53022.6592452 2025-08-27,13:19:59.000,239,11071473,113365,0,1756300798,13882.976079199994,52.25019543000235,53022.645270960005 2025-08-27,13:20:00.000,239,11071537,113165,0,1756300799,13882.955870269994,52.27839194999979,53022.6243096 2025-08-27,13:20:01.000,239,11071510,113365,0,1756300800,13882.955870269994,52.285441079999146,53022.51251568 2025-08-27,13:20:02.000,239,11071481,113485,0,1756300801,13882.928925029999,52.27839194999979,53022.56142552 2025-08-27,13:20:03.000,239,11071552,113285,0,1756300802,13882.96260657999,52.25724456000171,53022.53347704 2025-08-27,13:20:04.000,239,11071443,113045,0,1756300803,13882.955870269994,52.26429369000107,53022.53347704 2025-08-27,13:20:05.000,239,11071503,113045,0,1756300804,13882.96260657999,52.27134282000043,53022.54046416001 2025-08-27,13:20:06.000,239,11071542,113205,0,1756300805,13882.996288129994,52.27134282000043,53022.50552856 2025-08-27,13:20:07.000,239,11071508,113285,0,1756300806,13882.996288129994,52.26429369000107,53022.47059296001 2025-08-27,13:20:08.000,239,11071535,113645,0,1756300807,13882.996288129994,52.22199891000491,53022.45661872 2025-08-27,13:20:09.000,239,11071478,113325,0,1756300808,13882.955870269994,52.165605870002764,53022.47059296001 2025-08-27,13:20:10.000,239,11071528,113245,0,1756300809,13882.94239764999,52.102163700001256,53022.428670240006 2025-08-27,13:20:11.000,239,11071537,113285,0,1756300810,13882.895243479994,52.00347588000295,53022.407708880004 2025-08-27,13:20:12.000,239,11071506,113365,0,1756300811,13882.800935139989,52.00347588000295,53022.3448248 2025-08-27,13:20:13.000,239,11071528,113205,0,1756300812,13882.753780969993,51.876591539999936,53022.37976040001 2025-08-27,13:20:14.000,239,11071541,113365,0,1756300813,13882.699890489988,51.82724763000442,53022.358799040005 2025-08-27,13:20:15.000,239,11071470,113405,0,1756300814,13882.659472629988,51.82724763000442,53022.28892784 2025-08-27,13:20:16.000,239,11071508,113285,0,1756300815,13882.625791079998,51.77790372000163,53022.2749536 2025-08-27,13:20:17.000,239,11071503,113205,0,1756300816,13882.585373219998,51.749707200004195,53022.30290208001 2025-08-27,13:20:18.000,239,11071472,113445,0,1756300817,13882.558427980002,51.72855980999884,53022.309889200005 2025-08-27,13:20:19.000,239,11071539,113085,0,1756300818,13882.497801190002,51.700363290001405,53022.260979360006 2025-08-27,13:20:20.000,239,11071491,113085,0,1756300819,13882.416965470002,51.707412420000765,53022.19809528 2025-08-27,13:20:21.000,239,11071494,113165,0,1756300820,13882.390020229992,51.67921590000333,53022.191108160005 2025-08-27,13:20:22.000,239,11071521,113405,0,1756300821,13882.369811299992,51.68626503000269,53022.191108160005 2025-08-27,13:20:23.000,239,11071490,113085,0,1756300822,13882.322657129997,51.67216677000397,53022.16315968001 2025-08-27,13:20:24.000,239,11071533,113245,0,1756300823,13882.329393439992,51.651019379998615,53022.14918544 2025-08-27,13:20:25.000,239,11071513,113165,0,1756300824,13882.295711890001,51.6016754700031,53022.10726272 2025-08-27,13:20:26.000,239,11071496,113365,0,1756300825,13882.302448199996,51.55938068999967,53022.06534000001 2025-08-27,13:20:27.000,239,11071469,113245,0,1756300826,13882.329393439992,51.517085910003516,53022.06534000001 2025-08-27,13:20:28.000,239,11071525,113245,0,1756300827,13882.322657129997,51.45364374000201,53022.00245592 2025-08-27,13:20:29.000,239,11071531,113485,0,1756300828,13882.329393439992,51.46069287000137,53022.05835288 2025-08-27,13:20:30.000,239,11071507,113445,0,1756300829,13882.302448199996,51.46069287000137,53021.95354608 2025-08-27,13:20:31.000,239,11071530,113085,0,1756300830,13882.363074989997,51.37610331000178,53022.00944304 2025-08-27,13:20:32.000,239,11071477,113365,0,1756300831,13882.342866059997,51.43249635000393,53021.974507440005 2025-08-27,13:20:33.000,239,11071500,113285,0,1756300832,13882.369811299992,51.37610331000178,53021.974507440005 2025-08-27,13:20:34.000,239,11071519,113285,0,1756300833,13882.457383330002,51.354955920003704,53022.04437864001 2025-08-27,13:20:35.000,239,11071530,113165,0,1756300834,13882.443910709997,51.36200505000306,53021.9605332 2025-08-27,13:20:36.000,239,11071509,113245,0,1756300835,13882.464119639997,51.34085765999771,53021.93957184 2025-08-27,13:20:37.000,239,11071483,113085,0,1756300836,13882.464119639997,51.36905418000242,53021.93957184 2025-08-27,13:20:38.000,239,11071518,113045,0,1756300837,13882.396756540002,51.37610331000178,53021.86970064001 2025-08-27,13:20:39.000,239,11071526,113525,0,1756300838,13882.416965470002,51.36905418000242,53021.86271352 2025-08-27,13:20:40.000,239,11071490,112925,0,1756300839,13882.383283919997,51.354955920003704,53021.855726400005 2025-08-27,13:20:41.000,239,11071517,113285,0,1756300840,13882.390020229992,51.354955920003704,53021.855726400005 2025-08-27,13:20:42.000,239,11071479,113445,0,1756300841,13882.322657129997,51.33380852999835,53021.86970064001 2025-08-27,13:20:43.000,239,11071475,112925,0,1756300842,13882.262030339996,51.36200505000306,53021.855726400005 2025-08-27,13:20:44.000,239,11071448,113245,0,1756300843,13882.241821409996,51.34085765999771,53021.79284232 2025-08-27,13:20:45.000,239,11071463,113165,0,1756300844,13882.214876170001,51.305612010000914,53021.77886808001 2025-08-27,13:20:46.000,239,11071521,113045,0,1756300845,13882.214876170001,51.28446462000284,53021.79284232 2025-08-27,13:20:47.000,239,11071486,113165,0,1756300846,13882.235085100001,51.22102245000133,53021.75091960001 2025-08-27,13:20:48.000,239,11071456,113125,0,1756300847,13882.181194619996,51.16462940999918,53021.74393248 2025-08-27,13:20:49.000,239,11071490,113445,0,1756300848,13882.228348789991,51.09413810999831,53021.72297112 2025-08-27,13:20:50.000,239,11071453,113485,0,1756300849,13882.19466724,51.02364681000472,53021.70899688001 2025-08-27,13:20:51.000,239,11071450,113165,0,1756300850,13882.248557719991,50.96725377000257,53021.69502264 2025-08-27,13:20:52.000,239,11071546,113245,0,1756300851,13882.262030339996,50.92495898999914,53021.70200976001 2025-08-27,13:20:53.000,239,11071440,113405,0,1756300852,13882.228348789991,50.85446768999827,53021.69502264 2025-08-27,13:20:54.000,239,11071426,113205,0,1756300853,13882.268766649991,50.81922204000148,53021.65309992 2025-08-27,13:20:55.000,239,11071488,113365,0,1756300854,13882.282239269996,50.7980746500034,53021.66008704001 2025-08-27,13:20:56.000,239,11071517,113285,0,1756300855,13882.363074989997,50.76282899999933,53021.65309992 2025-08-27,13:20:57.000,239,11071493,113245,0,1756300856,13882.315920820001,50.73463248000189,53021.66008704001 2025-08-27,13:20:58.000,239,11071507,113165,0,1756300857,13882.423701779997,50.650042920002306,53021.639125680005 2025-08-27,13:20:59.000,239,11071529,113485,0,1756300858,13882.423701779997,50.63594466000359,53021.63213856001 2025-08-27,13:21:01.000,239,11071519,113365,0,1756300860,13882.423701779997,50.63594466000359,53021.590215840006 2025-08-27,13:21:02.000,239,11071568,113445,0,1756300861,13882.356338680001,50.650042920002306,53021.569254480004 2025-08-27,13:21:03.000,239,11071530,113445,0,1756300862,13882.410229159992,50.62889553000423,53021.51335752001 2025-08-27,13:21:04.000,239,11071521,113285,0,1756300863,13882.416965470002,50.614797269998235,53021.51335752001 2025-08-27,13:21:05.000,239,11071446,113325,0,1756300864,13882.396756540002,50.59364988000016,53021.52733176 2025-08-27,13:21:06.000,239,11071478,113245,0,1756300865,13882.396756540002,50.64299379000295,53021.590215840006 2025-08-27,13:21:07.000,239,11071526,113325,0,1756300866,13882.342866059997,50.657092050001665,53021.55528024 2025-08-27,13:21:08.000,239,11071509,113245,0,1756300867,13882.356338680001,50.5866007500008,53021.590215840006 2025-08-27,13:21:09.000,239,11071422,112965,0,1756300868,13882.342866059997,50.56545336000272,53021.56226736001 2025-08-27,13:21:10.000,239,11071497,113325,0,1756300869,13882.322657129997,50.53725683999801,53021.54130600001 2025-08-27,13:21:11.000,239,11071427,113205,0,1756300870,13882.356338680001,50.551355100004,53021.54829312 2025-08-27,13:21:12.000,239,11071462,113245,0,1756300871,13882.376547610002,50.53020770999865,53021.520344640005 2025-08-27,13:21:13.000,239,11071516,113245,0,1756300872,13882.369811299992,50.57955162000144,53021.51335752001 2025-08-27,13:21:14.000,239,11071494,113085,0,1756300873,13882.416965470002,50.614797269998235,53021.49239616001 2025-08-27,13:21:15.000,239,11071571,113245,0,1756300874,13882.443910709997,50.62889553000423,53021.51335752001 2025-08-27,13:21:16.000,239,11071529,112925,0,1756300875,13882.470855949992,50.67823943999974,53021.471434800005 2025-08-27,13:21:17.000,239,11071489,113205,0,1756300876,13882.497801190002,50.75577986999997,53021.49938328 2025-08-27,13:21:18.000,239,11071434,113445,0,1756300877,13882.524746429997,50.79102552000404,53021.46444768001 2025-08-27,13:21:19.000,239,11071512,113325,0,1756300878,13882.524746429997,50.82627117000084,53021.46444768001 2025-08-27,13:21:20.000,239,11071491,113245,0,1756300879,13882.558427980002,50.90381160000106,53021.48540904 2025-08-27,13:21:21.000,239,11071516,113245,0,1756300880,13882.511273809992,50.946106380004494,53021.44348632001 2025-08-27,13:21:22.000,239,11071534,113245,0,1756300881,13882.484328569997,50.99545029000001,53021.422524960006 2025-08-27,13:21:23.000,239,11071562,113205,0,1756300882,13882.477592260002,51.072990720000234,53021.471434800005 2025-08-27,13:21:24.000,239,11071526,113525,0,1756300883,13882.410229159992,51.072990720000234,53021.45047344 2025-08-27,13:21:25.000,239,11071517,113325,0,1756300884,13882.396756540002,51.13643289000174,53021.471434800005 2025-08-27,13:21:26.000,239,11071527,113285,0,1756300885,13882.376547610002,51.1434820200011,53021.45047344 2025-08-27,13:21:27.000,239,11071526,113325,0,1756300886,13882.315920820001,51.1434820200011,53021.48540904 2025-08-27,13:21:28.000,239,11071468,113125,0,1756300887,13882.282239269996,51.15758027999982,53021.471434800005 2025-08-27,13:21:29.000,239,11071539,113405,0,1756300888,13882.268766649991,51.20692419000261,53021.44348632001 2025-08-27,13:21:30.000,239,11071471,113205,0,1756300889,13882.221612479996,51.20692419000261,53021.46444768001 2025-08-27,13:21:31.000,239,11071453,113365,0,1756300890,13882.201403549996,51.23512071000005,53021.422524960006 2025-08-27,13:21:32.000,239,11071498,113165,0,1756300891,13882.17445831,51.19282593000389,53021.39457648001 2025-08-27,13:21:33.000,239,11071528,113445,0,1756300892,13882.100358899996,51.242169839999406,53021.422524960006 2025-08-27,13:21:34.000,239,11071528,113445,0,1756300893,13882.100358899996,51.21397332000197,53021.45047344 2025-08-27,13:21:35.000,239,11071516,112965,0,1756300894,13882.100358899996,51.22807158000069,53021.40855072 2025-08-27,13:21:36.000,239,11071456,113365,0,1756300895,13882.100358899996,51.23512071000005,53021.39457648001 2025-08-27,13:21:37.000,239,11071479,113445,0,1756300896,13882.100358899996,51.242169839999406,53021.41553784001 2025-08-27,13:21:38.000,239,11071520,113205,0,1756300897,13882.02625948999,51.27741549000348,53021.35964088 2025-08-27,13:21:39.000,239,11071511,113405,0,1756300898,13882.059941039995,51.298562880001555,53021.33867952 2025-08-27,13:21:40.000,239,11071524,113485,0,1756300899,13881.98584162999,51.41134895999858,53021.3316924 2025-08-27,13:21:41.000,239,11071511,113605,0,1756300900,13881.999314249995,51.5029876500048,53021.37361512001 2025-08-27,13:21:42.000,239,11071499,113005,0,1756300901,13881.95216008,51.53823330000159,53021.32470528001 2025-08-27,13:21:43.000,239,11071505,113325,0,1756300902,13881.88479697999,51.56642981999903,53021.3316924 2025-08-27,13:21:44.000,239,11071472,113245,0,1756300903,13881.82417018999,51.61577373000182,53021.3316924 2025-08-27,13:21:45.000,239,11071501,113125,0,1756300904,13881.82417018999,51.58052807999775,53021.34566664001 2025-08-27,13:21:46.000,239,11071514,113285,0,1756300905,13881.736598159994,51.651019379998615,53021.29675680001 2025-08-27,13:21:47.000,239,11071476,113485,0,1756300906,13881.736598159994,51.62282286000118,53021.28278256 2025-08-27,13:21:48.000,239,11071519,113125,0,1756300907,13881.675971369994,51.58757721000438,53021.31771816 2025-08-27,13:21:49.000,239,11071496,113325,0,1756300908,13881.689443989999,51.61577373000182,53021.29675680001 2025-08-27,13:21:50.000,239,11071524,113125,0,1756300909,13881.70291660999,51.62282286000118,53021.28278256 2025-08-27,13:21:51.000,239,11071505,113325,0,1756300910,13881.72312553999,51.62282286000118,53021.27579544001 2025-08-27,13:21:52.000,239,11071470,113365,0,1756300911,13881.750070779999,51.643970249999256,53021.2618212 2025-08-27,13:21:53.000,239,11071454,113085,0,1756300912,13881.750070779999,51.61577373000182,53021.26880832 2025-08-27,13:21:54.000,239,11071462,113245,0,1756300913,13881.80396125999,51.61577373000182,53021.20592424001 2025-08-27,13:21:55.000,239,11071511,113165,0,1756300914,13881.817433879994,51.62282286000118,53021.19893712001 2025-08-27,13:21:56.000,239,11071514,112765,0,1756300915,13881.857851739995,51.6016754700031,53021.20592424001 2025-08-27,13:21:57.000,239,11071500,113365,0,1756300916,13881.93195115,51.61577373000182,53021.24085984 2025-08-27,13:21:58.000,239,11071525,113405,0,1756300917,13881.93195115,51.60872460000246,53021.19195 2025-08-27,13:21:59.000,239,11071430,113405,0,1756300918,13881.958896389995,51.62282286000118,53021.184962880005 2025-08-27,13:22:00.000,239,11071474,113085,0,1756300919,13881.999314249995,51.60872460000246,53021.19195 2025-08-27,13:22:01.000,239,11071513,113245,0,1756300920,13882.01278687,51.651019379998615,53021.19893712001 2025-08-27,13:22:02.000,239,11071443,113445,0,1756300921,13881.99257794,51.643970249999256,53021.19195 2025-08-27,13:22:03.000,239,11071504,113245,0,1756300922,13881.96563269999,51.658068509997975,53021.16400152 2025-08-27,13:22:04.000,239,11071480,113285,0,1756300923,13881.97236901,51.66511764000461,53021.136053040005 2025-08-27,13:22:05.000,239,11071430,113445,0,1756300924,13882.00605055999,51.700363290001405,53021.17098864 2025-08-27,13:22:06.000,239,11071487,113165,0,1756300925,13881.96563269999,51.749707200004195,53021.17098864 2025-08-27,13:22:07.000,239,11071462,113125,0,1756300926,13881.95216008,51.756756330003554,53021.15002728 2025-08-27,13:22:08.000,239,11071498,113445,0,1756300927,13881.91174222,51.756756330003554,53021.15701440001 2025-08-27,13:22:09.000,239,11071516,113245,0,1756300928,13881.93195115,51.8483950200025,53021.136053040005 2025-08-27,13:22:10.000,239,11071477,113325,0,1756300929,13881.938687459995,51.91183719000401,53021.09413032 2025-08-27,13:22:11.000,239,11071506,113445,0,1756300930,13881.92521483999,51.96118109999952,53021.05919472001 2025-08-27,13:22:12.000,239,11071525,113085,0,1756300931,13881.918478529995,52.059868919997825,53021.087143200006 2025-08-27,13:22:13.000,239,11071540,113245,0,1756300932,13881.898269599995,52.14445848000469,53021.07316896 2025-08-27,13:22:14.000,239,11071486,113205,0,1756300933,13881.89153329,52.17265500000212,53021.12906592001 2025-08-27,13:22:15.000,239,11071458,113245,0,1756300934,13881.89153329,52.23609717000363,53021.087143200006 2025-08-27,13:22:16.000,239,11071487,113285,0,1756300935,13881.89153329,52.285441079999146,53021.14304016 2025-08-27,13:22:17.000,239,11071520,113165,0,1756300936,13881.878060669995,52.25724456000171,53021.14304016 2025-08-27,13:22:18.000,239,11071515,113365,0,1756300937,13881.91174222,52.27134282000043,53021.16400152 2025-08-27,13:22:19.000,239,11071509,113245,0,1756300938,13881.87132436,52.37707976999809,53021.15701440001 2025-08-27,13:22:20.000,239,11071500,113125,0,1756300939,13881.93195115,52.36298150999937,53021.17098864 2025-08-27,13:22:21.000,239,11071406,113165,0,1756300940,13881.98584162999,52.384128900004725,53021.12906592001 2025-08-27,13:22:22.000,239,11071467,113245,0,1756300941,13881.99257794,52.384128900004725,53021.17797576001 2025-08-27,13:22:23.000,239,11071519,113125,0,1756300942,13882.019523179995,52.44757106999896,53021.184962880005 2025-08-27,13:22:24.000,239,11071477,113205,0,1756300943,13882.02625948999,52.398227160003444,53021.19893712001 2025-08-27,13:22:25.000,239,11071474,113245,0,1756300944,13882.09362259,52.48281672000303,53021.17797576001 2025-08-27,13:22:26.000,239,11071521,112965,0,1756300945,13882.07341366,52.46871846000431,53021.19893712001 2025-08-27,13:22:27.000,239,11071466,113445,0,1756300946,13882.09362259,52.48986585000239,53021.20592424001 2025-08-27,13:22:28.000,239,11071449,113085,0,1756300947,13882.120567829996,52.511013240000466,53021.19893712001 2025-08-27,13:22:29.000,239,11071413,113085,0,1756300948,13882.13404045,52.53216062999854,53021.20592424001 2025-08-27,13:22:30.000,239,11071479,113485,0,1756300949,13882.15424938,52.567406280002615,53021.20592424001 2025-08-27,13:22:31.000,239,11071431,113085,0,1756300950,13882.214876170001,52.63084845000412,53021.136053040005 2025-08-27,13:22:32.000,239,11071499,113285,0,1756300951,13882.214876170001,52.64494671000284,53021.17797576001 2025-08-27,13:22:33.000,239,11071550,113205,0,1756300952,13882.268766649991,52.750683660000504,53021.17797576001 2025-08-27,13:22:34.000,239,11071517,113365,0,1756300953,13882.275502960001,52.785929310004576,53021.233872720004 2025-08-27,13:22:35.000,239,11071455,113125,0,1756300954,13882.329393439992,52.77888017999794,53021.17797576001 2025-08-27,13:22:36.000,239,11071516,113285,0,1756300955,13882.457383330002,52.84232234999945,53021.21291136 2025-08-27,13:22:37.000,239,11071480,113205,0,1756300956,13882.450647019992,52.89166626000224,53021.27579544001 2025-08-27,13:22:38.000,239,11071425,113165,0,1756300957,13882.544955359997,52.94101016999775,53021.26880832 2025-08-27,13:22:39.000,239,11071461,113285,0,1756300958,13882.565164289997,52.9974032099999,53021.24784696001 2025-08-27,13:22:40.000,239,11071493,113405,0,1756300959,13882.646000009998,53.06084538000141,53021.27579544001 2025-08-27,13:22:41.000,239,11071534,113325,0,1756300960,13882.632527389993,53.12428755000292,53021.31073104 2025-08-27,13:22:42.000,239,11071532,113205,0,1756300961,13882.699890489988,53.12428755000292,53021.31073104 2025-08-27,13:22:43.000,239,11071424,113205,0,1756300962,13882.787462519998,53.17363145999843,53021.38060224 2025-08-27,13:22:44.000,239,11071515,113365,0,1756300963,13882.807671449998,53.23002450000058,53021.39457648001 2025-08-27,13:22:45.000,239,11071482,113205,0,1756300964,13882.827880379999,53.2441227599993,53021.401563600004 2025-08-27,13:22:46.000,239,11071449,113125,0,1756300965,13882.881770859989,53.27231928000401,53021.39457648001 2025-08-27,13:22:47.000,239,11071542,113285,0,1756300966,13882.96260657999,53.30756493000081,53021.47842192 2025-08-27,13:22:48.000,239,11071459,113085,0,1756300967,13883.05017861,53.335761449998245,53021.44348632001 2025-08-27,13:22:49.000,239,11071535,113325,0,1756300968,13883.08386015999,53.427400140004465,53021.45746056 2025-08-27,13:22:50.000,239,11071523,113085,0,1756300969,13883.14448694999,53.434449270003824,53021.48540904 2025-08-27,13:22:51.000,239,11071509,113365,0,1756300970,13883.20511373999,53.46264579000126,53021.49938328 2025-08-27,13:22:52.000,239,11071515,113285,0,1756300971,13883.279213149995,53.46264579000126,53021.56226736001 2025-08-27,13:22:53.000,239,11071475,113325,0,1756300972,13883.366785179991,53.4908423099987,53021.56226736001 2025-08-27,13:22:54.000,239,11071580,113165,0,1756300973,13883.434148280001,53.50494057000469,53021.65309992 2025-08-27,13:22:55.000,239,11071469,113245,0,1756300974,13883.447620899991,53.54018622000149,53021.66008704001 2025-08-27,13:22:56.000,239,11071471,113565,0,1756300975,13883.514984000001,53.62477578000107,53021.715984 2025-08-27,13:22:57.000,239,11071457,113205,0,1756300976,13883.562138169997,53.66002142999787,53021.70899688001 2025-08-27,13:22:58.000,239,11071516,113245,0,1756300977,13883.562138169997,53.71641447000002,53021.77886808001 2025-08-27,13:22:59.000,239,11071520,113405,0,1756300978,13883.589083409992,53.82215141999768,53021.75091960001 2025-08-27,13:23:00.000,239,11071492,113245,0,1756300979,13883.622764959997,53.85034794000239,53021.757906720006 2025-08-27,13:23:01.000,239,11071474,113205,0,1756300980,13883.649710199992,53.85739707000175,53021.8207908 2025-08-27,13:23:02.000,239,11071476,113205,0,1756300981,13883.642973889997,53.85739707000175,53021.79982944001 2025-08-27,13:23:03.000,239,11071461,113085,0,1756300982,13883.703600679997,53.87149533000047,53021.91162336 2025-08-27,13:23:04.000,239,11071443,112965,0,1756300983,13883.784436399998,53.90674098000454,53021.89764912001 2025-08-27,13:23:05.000,239,11071529,113285,0,1756300984,13883.791172709993,53.9137901100039,53021.93258472 2025-08-27,13:23:06.000,239,11071457,113285,0,1756300985,13883.811381639993,53.94198663000134,53021.9605332 2025-08-27,13:23:07.000,239,11071495,113085,0,1756300986,13883.919162599988,53.963134019999416,53021.96752032001 2025-08-27,13:23:08.000,239,11071475,113405,0,1756300987,13883.973053079993,53.970183149998775,53022.023417280005 2025-08-27,13:23:09.000,239,11071474,113085,0,1756300988,13883.986525699998,54.04067444999964,53022.00944304 2025-08-27,13:23:10.000,239,11071479,113245,0,1756300989,13884.047152489999,54.11116575000051,53022.05136576 2025-08-27,13:23:11.000,239,11071460,113405,0,1756300990,13884.107779279999,54.13231313999859,53022.04437864001 2025-08-27,13:23:12.000,239,11071515,113325,0,1756300991,13884.107779279999,54.17460792000202,53022.04437864001 2025-08-27,13:23:13.000,239,11071503,113325,0,1756300992,13884.14146082999,54.252148350002244,53022.093288480006 2025-08-27,13:23:14.000,239,11071473,113445,0,1756300993,13884.22229654999,54.27329574000032,53022.093288480006 2025-08-27,13:23:15.000,239,11071475,113245,0,1756300994,13884.235769169994,54.31559052000375,53022.16315968001 2025-08-27,13:23:16.000,239,11071490,113325,0,1756300995,13884.32334119999,54.371983559998625,53022.17713392 2025-08-27,13:23:17.000,239,11071440,113165,0,1756300996,13884.357022749995,54.4072292100027,53022.15617256 2025-08-27,13:23:18.000,239,11071461,113285,0,1756300997,13884.37049537,54.44952398999885,53022.24700512 2025-08-27,13:23:19.000,239,11071510,113405,0,1756300998,13884.38396798999,54.505917030001,53022.260979360006 2025-08-27,13:23:20.000,239,11071430,113045,0,1756300999,13884.42438584999,54.48476964000292,53022.240018000004 2025-08-27,13:23:21.000,239,11071536,113245,0,1756301000,13884.458067399995,54.52001528999972,53022.32386344 2025-08-27,13:23:22.000,239,11071430,113205,0,1756301001,13884.53216681,54.52001528999972,53022.309889200005 2025-08-27,13:23:23.000,239,11071478,113245,0,1756301002,13884.53216681,54.597555719999946,53022.35181192001 2025-08-27,13:23:24.000,239,11071454,113165,0,1756301003,13884.606266219991,54.67509615000017,53022.37277328001 2025-08-27,13:23:25.000,239,11071461,113085,0,1756301004,13884.5927936,54.68214527999953,53022.33085056001 2025-08-27,13:23:26.000,239,11071471,113165,0,1756301005,13884.653420390001,54.780833099997835,53022.414696 2025-08-27,13:23:27.000,239,11071469,113245,0,1756301006,13884.727519799992,54.8513243999987,53022.40072176001 2025-08-27,13:23:28.000,239,11071468,113085,0,1756301007,13884.727519799992,54.92886482999893,53022.428670240006 2025-08-27,13:23:29.000,239,11071519,113325,0,1756301008,13884.774673970001,55.04165091000323,53022.49155432 2025-08-27,13:23:30.000,239,11071524,113165,0,1756301009,13884.754465040001,55.18968264000432,53022.47059296001 2025-08-27,13:23:31.000,239,11071480,113325,0,1756301010,13884.815091830002,55.30246872000134,53022.51251568 2025-08-27,13:23:32.000,239,11071461,113285,0,1756301011,13884.842037069997,55.422303929997724,53022.56142552 2025-08-27,13:23:33.000,239,11071501,113285,0,1756301012,13884.821828139997,55.520991750003304,53022.6243096 2025-08-27,13:23:34.000,239,11071514,113205,0,1756301013,13884.875718620002,55.63377783000033,53022.63129672 2025-08-27,13:23:35.000,239,11071454,113125,0,1756301014,13884.875718620002,55.753613040003984,53022.61033536 2025-08-27,13:23:36.000,239,11071494,113245,0,1756301015,13884.828564449992,55.866399120001006,53022.6592452 2025-08-27,13:23:37.000,239,11071493,113245,0,1756301016,13884.821828139997,55.95098868000059,53022.70815504001 2025-08-27,13:23:38.000,239,11071511,113285,0,1756301017,13884.774673970001,55.99328346000402,53022.743090640004 2025-08-27,13:23:39.000,239,11071465,113085,0,1756301018,13884.801619209997,56.042627369999536,53022.77802624 2025-08-27,13:23:40.000,239,11071495,113285,0,1756301019,13884.754465040001,56.12016779999976,53022.7989876 2025-08-27,13:23:41.000,239,11071514,113085,0,1756301020,13884.781410279997,56.17656084000191,53022.75706488001 2025-08-27,13:23:42.000,239,11071525,113405,0,1756301021,13884.767937659992,56.20475735999935,53022.77103912 2025-08-27,13:23:43.000,239,11071529,113365,0,1756301022,13884.761201349997,56.26819953000086,53022.85488456001 2025-08-27,13:23:44.000,239,11071449,113085,0,1756301023,13884.801619209997,56.338690830001724,53022.812961840005 2025-08-27,13:23:45.000,239,11071517,112925,0,1756301024,13884.821828139997,56.40918213000259,53022.79200048 2025-08-27,13:23:46.000,239,11071547,113245,0,1756301025,13884.848773379992,56.451476909998746,53022.88283304001 2025-08-27,13:23:47.000,239,11071477,113285,0,1756301026,13884.875718620002,56.52901733999897,53022.90379440001 2025-08-27,13:23:48.000,239,11071529,113245,0,1756301027,13884.868982309992,56.54311559999769,53022.90379440001 2025-08-27,13:23:49.000,239,11071465,113005,0,1756301028,13884.936345410002,56.59950863999984,53022.94571712 2025-08-27,13:23:50.000,239,11071474,113365,0,1756301029,13885.017181130002,56.71229472000414,53022.95270424001 2025-08-27,13:23:51.000,239,11071486,112805,0,1756301030,13885.017181130002,56.796884280003724,53022.931742880006 2025-08-27,13:23:52.000,239,11071496,113165,0,1756301031,13885.077807919988,56.84622818999924,53022.93873 2025-08-27,13:23:53.000,239,11071477,112925,0,1756301032,13885.091280539993,56.89557210000203,53022.95969136 2025-08-27,13:23:54.000,239,11071479,113165,0,1756301033,13885.104753159998,57.00130904999969,53023.03654968 2025-08-27,13:23:55.000,239,11071499,113325,0,1756301034,13885.165379949998,57.085898609999276,53022.99462696 2025-08-27,13:23:56.000,239,11071504,113085,0,1756301035,13885.205797809998,57.12819339000271,53023.099433760006 2025-08-27,13:23:57.000,239,11071544,113205,0,1756301036,13885.286633529999,57.24097946999973,53023.078472400004 2025-08-27,13:23:58.000,239,11071487,113125,0,1756301037,13885.313578769994,57.3114707700006,53023.15533072 2025-08-27,13:23:59.000,239,11071478,113405,0,1756301038,13885.306842459999,57.367863810002746,53023.1832792 2025-08-27,13:24:00.000,239,11071497,113245,0,1756301039,13885.367469249999,57.45245337000233,53023.1832792 2025-08-27,13:24:01.000,239,11071465,112805,0,1756301040,13885.414623419994,57.52999380000256,53023.23218904 2025-08-27,13:24:02.000,239,11071483,113085,0,1756301041,13885.475250209995,57.58638684000471,53023.27411176 2025-08-27,13:24:03.000,239,11071495,113485,0,1756301042,13885.54261330999,57.6568781399983,53023.26013752001 2025-08-27,13:24:04.000,239,11071516,113245,0,1756301043,13885.58976748,57.69917292000173,53023.30206024 2025-08-27,13:24:05.000,239,11071506,113045,0,1756301044,13885.68407581999,57.74851683000452,53023.34398296 2025-08-27,13:24:06.000,239,11071538,113285,0,1756301045,13885.758175229996,57.81195899999875,53023.364944320005 2025-08-27,13:24:07.000,239,11071531,113205,0,1756301046,13885.859219879996,57.87540117000026,53023.38590568001 2025-08-27,13:24:08.000,239,11071526,113005,0,1756301047,13885.953528220001,57.94589247000113,53023.40686704001 2025-08-27,13:24:09.000,239,11071482,113325,0,1756301048,13886.014155010002,58.03048203000071,53023.462764 2025-08-27,13:24:10.000,239,11071518,113165,0,1756301049,13886.101727039997,58.12212071999966,53023.4976996 2025-08-27,13:24:11.000,239,11071439,113205,0,1756301050,13886.169090139992,58.2137594099986,53023.53962232 2025-08-27,13:24:12.000,239,11071497,113405,0,1756301051,13886.229716929993,58.27015245000075,53023.56058368 2025-08-27,13:24:13.000,239,11071519,113085,0,1756301052,13886.290343719993,58.34769288000098,53023.651416240005 2025-08-27,13:24:14.000,239,11071536,113125,0,1756301053,13886.337497889988,58.44638069999928,53023.64442912001 2025-08-27,13:24:15.000,239,11071525,113245,0,1756301054,13886.317288959988,58.50982287000079,53023.66539048 2025-08-27,13:24:16.000,239,11071485,113125,0,1756301055,13886.371179439993,58.56621591000294,53023.700326080005 2025-08-27,13:24:17.000,239,11071484,113045,0,1756301056,13886.377915749988,58.643756340003165,53023.714300319996 2025-08-27,13:24:18.000,239,11071465,113285,0,1756301057,13886.418333609989,58.70719851000467,53023.72128744001 2025-08-27,13:24:19.000,239,11071432,113365,0,1756301058,13886.438542539989,58.71424764000403,53023.78417152 2025-08-27,13:24:20.000,239,11071499,113245,0,1756301059,13886.458751469989,58.79883720000362,53023.76321016001 2025-08-27,13:24:21.000,239,11071485,113365,0,1756301060,13886.478960399989,58.834082850000414,53023.80513288 2025-08-27,13:24:22.000,239,11071564,113445,0,1756301061,13886.499169329989,58.8834267600032,53023.90993968001 2025-08-27,13:24:23.000,239,11071537,113005,0,1756301062,13886.593477669994,58.876377630003844,53023.87500408 2025-08-27,13:24:24.000,239,11071512,113605,0,1756301063,13886.58000504999,58.876377630003844,53023.96583664 2025-08-27,13:24:25.000,239,11071536,113365,0,1756301064,13886.613686599994,58.89752502000192,53023.90295256 2025-08-27,13:24:26.000,239,11071488,113285,0,1756301065,13886.72146755999,58.89752502000192,53023.97282376 2025-08-27,13:24:27.000,239,11071536,113285,0,1756301066,13886.74167648999,58.93981979999808,53023.96583664 2025-08-27,13:24:28.000,239,11071477,113285,0,1756301067,13886.82924852,58.98916371000087,53024.0217336 2025-08-27,13:24:29.000,239,11071509,113125,0,1756301068,13886.88987531,59.02440935999766,53024.07763056001 2025-08-27,13:24:30.000,239,11071449,113405,0,1756301069,13886.99091996,59.03850762000366,53024.11955328 2025-08-27,13:24:31.000,239,11071529,113325,0,1756301070,13887.038074129996,59.11604805000388,53024.14051464 2025-08-27,13:24:32.000,239,11071568,113165,0,1756301071,13887.112173540001,59.1301463100026,53024.14750176001 2025-08-27,13:24:33.000,239,11071536,113005,0,1756301072,13887.219954499997,59.108998920004524,53024.203398720005 2025-08-27,13:24:34.000,239,11071515,113045,0,1756301073,13887.246899739992,59.14424457000132,53024.30820552 2025-08-27,13:24:35.000,239,11071560,113005,0,1756301074,13887.327735459992,59.15129370000068,53024.3012184 2025-08-27,13:24:36.000,239,11071521,113205,0,1756301075,13887.435516420002,59.15129370000068,53024.3012184 2025-08-27,13:24:37.000,239,11071532,113165,0,1756301076,13887.482670589998,59.18653935000475,53024.371089600005 2025-08-27,13:24:38.000,239,11071525,113285,0,1756301077,13887.597187859988,59.19358848000411,53024.37807672 2025-08-27,13:24:39.000,239,11071497,113125,0,1756301078,13887.684759889999,59.24998151999898,53024.41301232001 2025-08-27,13:24:40.000,239,11071494,113285,0,1756301079,13887.765595609999,59.29932543000177,53024.44794792 2025-08-27,13:24:41.000,239,11071552,113405,0,1756301080,13887.85990394999,59.33457107999857,53024.43397368001 2025-08-27,13:24:42.000,239,11071543,113125,0,1756301081,13887.954212289995,59.35571847000392,53024.552754719996 2025-08-27,13:24:43.000,239,11071477,113165,0,1756301082,13888.08220217999,59.34162020999793,53024.58070320001 2025-08-27,13:24:44.000,239,11071491,113085,0,1756301083,13888.14282896999,59.36276760000328,53024.62262592 2025-08-27,13:24:45.000,239,11071509,113245,0,1756301084,13888.257346239996,59.34162020999793,53024.66454864 2025-08-27,13:24:46.000,239,11071488,113325,0,1756301085,13888.284291479991,59.34866934000456,53024.66454864 2025-08-27,13:24:47.000,239,11071520,113285,0,1756301086,13888.432490300002,59.29932543000177,53024.73441984 2025-08-27,13:24:48.000,239,11071512,113165,0,1756301087,13888.506589709992,59.33457107999857,53024.76935544001 2025-08-27,13:24:49.000,239,11071462,113365,0,1756301088,13888.627843289993,59.34866934000456,53024.80429104 2025-08-27,13:24:50.000,239,11071485,113325,0,1756301089,13888.674997460002,59.31342369000049,53024.874162240005 2025-08-27,13:24:51.000,239,11071461,113445,0,1756301090,13888.728887939993,59.29932543000177,53024.888136479996 2025-08-27,13:24:52.000,239,11071492,113405,0,1756301091,13888.823196279998,59.34162020999793,53024.9300592 2025-08-27,13:24:53.000,239,11071480,113205,0,1756301092,13888.890559379994,59.38391499000136,53024.992943280005 2025-08-27,13:24:54.000,239,11071492,113685,0,1756301093,13888.957922479989,59.419160639998154,53024.9999304 2025-08-27,13:24:55.000,239,11071517,113405,0,1756301094,13889.011812959994,59.412111509998795,53025.090762960004 2025-08-27,13:24:56.000,239,11071501,113325,0,1756301095,13889.06570344,59.461455420001585,53025.12569856 2025-08-27,13:24:57.000,239,11071554,113325,0,1756301096,13889.12633023,59.510799330004374,53025.16762128 2025-08-27,13:24:58.000,239,11071511,113085,0,1756301097,13889.20042963999,59.517848460003734,53025.18159552001 2025-08-27,13:24:59.000,239,11071519,113165,0,1756301098,13889.22063856999,59.53899585000181,53025.223518239996 2025-08-27,13:25:00.000,239,11071530,113245,0,1756301099,13889.254320119995,59.56719236999925,53025.28640232 2025-08-27,13:25:01.000,239,11071496,113405,0,1756301100,13889.30147428999,59.60948715000268,53025.30736368 2025-08-27,13:25:02.000,239,11071492,113445,0,1756301101,13889.375573699996,59.71522410000034,53025.328325040005 2025-08-27,13:25:03.000,239,11071466,113365,0,1756301102,13889.415991559996,59.79981365999993,53025.34928640001 2025-08-27,13:25:04.000,239,11071469,113125,0,1756301103,13889.476618349996,59.87735409000015,53025.36326064 2025-08-27,13:25:05.000,239,11071517,113285,0,1756301104,13889.517036209996,59.96194364999974,53025.46108032 2025-08-27,13:25:06.000,239,11071482,113565,0,1756301105,13889.550717760001,59.99718930000381,53025.4540932 2025-08-27,13:25:07.000,239,11071495,113165,0,1756301106,13889.577662999996,60.02538582000125,53025.50300304 2025-08-27,13:25:08.000,239,11071461,113285,0,1756301107,13889.638289789997,60.01128756000253,53025.53793864001 2025-08-27,13:25:09.000,239,11071519,113405,0,1756301108,13889.705652889992,60.06768060000468,53025.57287424 2025-08-27,13:25:10.000,239,11071543,113245,0,1756301109,13889.719125509997,60.03243495000061,53025.593835600004 2025-08-27,13:25:11.000,239,11071531,113405,0,1756301110,13889.813433850002,60.03243495000061,53025.62178408 2025-08-27,13:25:12.000,239,11071500,113765,0,1756301111,13889.874060640002,60.06768060000468,53025.68466816001 2025-08-27,13:25:13.000,239,11071483,113285,0,1756301112,13889.981841599998,60.039484079999966,53025.75453936001 2025-08-27,13:25:14.000,239,11071467,113205,0,1756301113,13890.049204699993,60.046533209999325,53025.79646208 2025-08-27,13:25:15.000,239,11071498,113445,0,1756301114,13890.130040419994,60.02538582000125,53025.82441056001 2025-08-27,13:25:16.000,239,11071485,113085,0,1756301115,13890.231085069994,60.06063146999804,53025.79646208 2025-08-27,13:25:17.000,239,11071466,113165,0,1756301116,13890.35907495999,60.01833669000189,53025.880307520005 2025-08-27,13:25:18.000,239,11071532,113245,0,1756301117,13890.44664699,59.99718930000381,53025.908256 2025-08-27,13:25:19.000,239,11071440,113325,0,1756301118,13890.54769164,59.9337471300023,53025.92223024001 2025-08-27,13:25:20.000,239,11071480,113005,0,1756301119,13890.594845809996,59.863255830001435,53026.04101128001 2025-08-27,13:25:21.000,239,11071527,113525,0,1756301120,13890.635263669996,59.79276453000057,53026.00607568 2025-08-27,13:25:22.000,239,11071455,113325,0,1756301121,13890.675681529996,59.77866627000185,53026.047998400005 2025-08-27,13:25:23.000,239,11071502,113485,0,1756301122,13890.682417839991,59.72932235999906,53026.07594688 2025-08-27,13:25:24.000,239,11071496,113485,0,1756301123,13890.743044629991,59.7222732299997,53026.11088248001 2025-08-27,13:25:25.000,239,11071455,113325,0,1756301124,13890.810407730001,59.679978450003546,53026.11088248001 2025-08-27,13:25:26.000,239,11071454,113445,0,1756301125,13890.877770829997,59.679978450003546,53026.13883096001 2025-08-27,13:25:27.000,239,11071478,113565,0,1756301126,13890.931661310002,59.687027580002905,53026.20171504 2025-08-27,13:25:28.000,239,11071551,113125,0,1756301127,13890.951870240002,59.630634540000756,53026.2226764 2025-08-27,13:25:29.000,239,11071461,113245,0,1756301128,13891.032705960002,59.6235854100014,53026.20870216001 2025-08-27,13:25:30.000,239,11071488,113445,0,1756301129,13891.079860129998,59.55309411000053,53026.264599120004 2025-08-27,13:25:31.000,239,11071464,113085,0,1756301130,13891.133750610003,59.4755536800003,53026.285560480006 2025-08-27,13:25:32.000,239,11071487,113565,0,1756301131,13891.167432159993,59.454406290002225,53026.285560480006 2025-08-27,13:25:33.000,239,11071438,113445,0,1756301132,13891.234795259988,59.39096412000072,53026.334470320005 2025-08-27,13:25:34.000,239,11071522,113485,0,1756301133,13891.308894669994,59.405062379999436,53026.3624188 2025-08-27,13:25:35.000,239,11071546,113245,0,1756301134,13891.376257769989,59.36276760000328,53026.383380160005 2025-08-27,13:25:36.000,239,11071514,113405,0,1756301135,13891.423411939999,59.34162020999793,53026.41831576 2025-08-27,13:25:37.000,239,11071480,113525,0,1756301136,13891.52445659,59.34866934000456,53026.432290000004 2025-08-27,13:25:38.000,239,11071548,113165,0,1756301137,13891.591819689995,59.33457107999857,53026.4672256 2025-08-27,13:25:39.000,239,11071461,113085,0,1756301138,13891.6659191,59.36276760000328,53026.481199840004 2025-08-27,13:25:40.000,239,11071464,113005,0,1756301139,13891.69960064999,59.39096412000072,53026.51613544 2025-08-27,13:25:41.000,239,11071507,113365,0,1756301140,13891.74001850999,59.43325890000415,53026.49517408001 2025-08-27,13:25:42.000,239,11071470,113365,0,1756301141,13891.753491129995,59.454406290002225,53026.5370968 2025-08-27,13:25:43.000,239,11071497,113485,0,1756301142,13891.753491129995,59.468504550000944,53026.55805816 2025-08-27,13:25:44.000,239,11071524,113165,0,1756301143,13891.74675482,59.461455420001585,53026.56504528 2025-08-27,13:25:45.000,239,11071467,113565,0,1756301144,13891.76696375,59.447357160002866,53026.57901952 2025-08-27,13:25:46.000,239,11071483,113405,0,1756301145,13891.773700059995,59.419160639998154,53026.62792936 2025-08-27,13:25:47.000,239,11071432,113285,0,1756301146,13891.74001850999,59.39096412000072,53026.606968 2025-08-27,13:25:48.000,239,11071462,113445,0,1756301147,13891.713073269995,59.38391499000136,53026.61395512001 2025-08-27,13:25:49.000,239,11071476,113285,0,1756301148,13891.64571017,59.34866934000456,53026.62792936 2025-08-27,13:25:50.000,239,11071448,113125,0,1756301149,13891.612028619995,59.285227170003054,53026.6768392 2025-08-27,13:25:51.000,239,11071462,113485,0,1756301150,13891.61876492999,59.278178040003695,53026.64190360001 2025-08-27,13:25:52.000,239,11071422,113405,0,1756301151,13891.591819689995,59.235883260000264,53026.66286496001 2025-08-27,13:25:53.000,239,11071498,113085,0,1756301152,13891.57834706999,59.12309718000324,53026.648890720004 2025-08-27,13:25:54.000,239,11071451,113125,0,1756301153,13891.55813813999,59.059655010001734,53026.64190360001 2025-08-27,13:25:55.000,239,11071437,113285,0,1756301154,13891.551401829995,59.003261969999585,53026.648890720004 2025-08-27,13:25:56.000,239,11071440,113285,0,1756301155,13891.53792920999,58.97506545000215,53026.63491648 2025-08-27,13:25:57.000,239,11071392,113405,0,1756301156,13891.53792920999,58.91162328000064,53026.6768392 2025-08-27,13:25:58.000,239,11071472,113645,0,1756301157,13891.58508338,58.91867241,53026.61395512001 2025-08-27,13:25:59.000,239,11071524,113365,0,1756301158,13891.62550124,58.89047589000256,53026.68382632 2025-08-27,13:26:00.000,239,11071540,113325,0,1756301159,13891.6659191,58.86227936999785,53026.64190360001 2025-08-27,13:26:01.000,239,11071465,113445,0,1756301160,13891.67939171999,58.89752502000192,53026.59299376001 2025-08-27,13:26:02.000,239,11071434,113365,0,1756301161,13891.74001850999,58.91162328000064,53026.58600664 2025-08-27,13:26:03.000,239,11071451,113365,0,1756301162,13891.753491129995,58.93277066999872,53026.606968 2025-08-27,13:26:04.000,239,11071466,113165,0,1756301163,13891.78717268,58.96096719000343,53026.69081344001 2025-08-27,13:26:05.000,239,11071465,113245,0,1756301164,13891.84779947,58.90457415000128,53026.69081344001 2025-08-27,13:26:06.000,239,11071527,113125,0,1756301165,13891.8680084,58.95391806000407,53026.69081344001 2025-08-27,13:26:07.000,239,11071484,113405,0,1756301166,13891.935371499996,58.96801632000279,53026.648890720004 2025-08-27,13:26:08.000,239,11071487,113245,0,1756301167,13891.928635190001,58.98916371000087,53026.648890720004 2025-08-27,13:26:09.000,239,11071546,113525,0,1756301168,13891.935371499996,58.95391806000407,53026.669852080006 2025-08-27,13:26:10.000,239,11071422,113405,0,1756301169,13891.955580429996,58.94686893000471,53026.669852080006 2025-08-27,13:26:11.000,239,11071501,113325,0,1756301170,13891.955580429996,58.996212840000226,53026.68382632 2025-08-27,13:26:12.000,239,11071492,113405,0,1756301171,13891.962316739991,58.96096719000343,53026.71177480001 2025-08-27,13:26:13.000,239,11071504,113245,0,1756301172,13891.955580429996,58.94686893000471,53026.69081344001 2025-08-27,13:26:14.000,239,11071506,113245,0,1756301173,13891.975789359996,58.93277066999872,53026.70478768 2025-08-27,13:26:15.000,239,11071475,113325,0,1756301174,13891.962316739991,58.89752502000192,53026.72574904 2025-08-27,13:26:16.000,239,11071508,113725,0,1756301175,13892.029679840001,58.91867241,53026.80260736 2025-08-27,13:26:17.000,239,11071496,113245,0,1756301176,13892.043152459992,58.93981979999808,53026.7467104 2025-08-27,13:26:18.000,239,11071496,113485,0,1756301177,13892.056625079997,58.97506545000215,53026.77465888 2025-08-27,13:26:19.000,239,11071528,113285,0,1756301178,13892.043152459992,58.96096719000343,53026.75369752 2025-08-27,13:26:20.000,239,11071514,113485,0,1756301179,13892.029679840001,59.0173602299983,53026.73273616 2025-08-27,13:26:21.000,239,11071499,113285,0,1756301180,13892.029679840001,59.03850762000366,53026.68382632 2025-08-27,13:26:22.000,239,11071484,113245,0,1756301181,13892.009470910001,59.045556750003016,53026.71177480001 2025-08-27,13:26:23.000,239,11071500,113165,0,1756301182,13892.022943529992,59.052605880002375,53026.79562024 2025-08-27,13:26:24.000,239,11071482,113245,0,1756301183,13891.989261980001,59.08080239999981,53026.76068464001 2025-08-27,13:26:25.000,239,11071454,113165,0,1756301184,13891.982525669991,59.07375327000045,53026.76068464001 2025-08-27,13:26:26.000,239,11071518,113485,0,1756301185,13891.975789359996,59.108998920004524,53026.79562024 2025-08-27,13:26:27.000,239,11071503,113245,0,1756301186,13891.962316739991,59.108998920004524,53026.78164600001 2025-08-27,13:26:28.000,239,11071482,113405,0,1756301187,13891.962316739991,59.07375327000045,53026.73972328001 2025-08-27,13:26:29.000,239,11071457,113285,0,1756301188,13891.915162569996,59.0314584900043,53026.7467104 2025-08-27,13:26:30.000,239,11071501,113605,0,1756301189,13891.88821733,58.96096719000343,53026.80959448001 2025-08-27,13:26:31.000,239,11071463,113485,0,1756301190,13891.8680084,58.92572153999936,53026.767671760004 2025-08-27,13:26:32.000,239,11071457,113445,0,1756301191,13891.861272089991,58.91162328000064,53026.7467104 2025-08-27,13:26:33.000,239,11071451,113285,0,1756301192,13891.80738161,58.86227936999785,53026.7467104 2025-08-27,13:26:34.000,239,11071494,113445,0,1756301193,13891.814117919996,58.834082850000414,53026.767671760004 2025-08-27,13:26:35.000,239,11071488,113445,0,1756301194,13891.773700059995,58.79178807000426,53026.73273616 2025-08-27,13:26:36.000,239,11071445,113325,0,1756301195,13891.753491129995,58.7847389400049,53026.6768392 2025-08-27,13:26:37.000,239,11071534,113165,0,1756301196,13891.78043636999,58.72834590000275,53026.69780056 2025-08-27,13:26:38.000,239,11071478,113405,0,1756301197,13891.74675482,58.68605111999932,53026.64190360001 2025-08-27,13:26:39.000,239,11071512,113085,0,1756301198,13891.773700059995,58.5732650400023,53026.68382632 2025-08-27,13:26:40.000,239,11071472,113445,0,1756301199,13891.74001850999,58.460478959998,53026.648890720004 2025-08-27,13:26:41.000,239,11071485,113765,0,1756301200,13891.74001850999,58.31244723000418,53026.61395512001 2025-08-27,13:26:42.000,239,11071497,113165,0,1756301201,13891.76022743999,58.185562890001165,53026.59299376001 2025-08-27,13:26:43.000,239,11071498,113245,0,1756301202,13891.80738161,58.04458028999943,53026.62792936 2025-08-27,13:26:44.000,239,11071454,113445,0,1756301203,13891.773700059995,57.91769595000369,53026.599980880004 2025-08-27,13:26:45.000,239,11071448,113125,0,1756301204,13891.76022743999,57.81900812999811,53026.606968 2025-08-27,13:26:46.000,239,11071451,113445,0,1756301205,13891.753491129995,57.74851683000452,53026.59299376001 2025-08-27,13:26:47.000,239,11071526,113325,0,1756301206,13891.76022743999,57.67097640000429,53026.57203240001 2025-08-27,13:26:48.000,239,11071464,113405,0,1756301207,13891.74001850999,57.62868162000086,53026.58600664 2025-08-27,13:26:49.000,239,11071520,113445,0,1756301208,13891.71980957999,57.600485100003425,53026.55805816 2025-08-27,13:26:50.000,239,11071496,113165,0,1756301209,13891.713073269995,57.57933770999807,53026.55805816 2025-08-27,13:26:51.000,239,11071489,113405,0,1756301210,13891.672655409995,57.57933770999807,53026.54408392001 2025-08-27,13:26:52.000,239,11071515,113205,0,1756301211,13891.65918278999,57.551141190000635,53026.551071040005 2025-08-27,13:26:53.000,239,11071465,113245,0,1756301212,13891.61876492999,57.558190319999994,53026.453251360006 2025-08-27,13:26:54.000,239,11071515,113245,0,1756301213,13891.55813813999,57.58638684000471,53026.4672256 2025-08-27,13:26:55.000,239,11071462,112925,0,1756301214,13891.551401829995,57.551141190000635,53026.46023848 2025-08-27,13:26:56.000,239,11071436,113445,0,1756301215,13891.510983969994,57.58638684000471,53026.41132864 2025-08-27,13:26:57.000,239,11071492,113605,0,1756301216,13891.51772027999,57.56523944999935,53026.42530288001 2025-08-27,13:26:58.000,239,11071512,113245,0,1756301217,13891.490775039994,57.53704293000192,53026.383380160005 2025-08-27,13:26:59.000,239,11071455,113085,0,1756301218,13891.490775039994,57.501797279997845,53026.44626424001 2025-08-27,13:27:00.000,239,11071437,113645,0,1756301219,13891.470566109994,57.43835511000361,53026.39036728 2025-08-27,13:27:01.000,239,11071442,113085,0,1756301220,13891.409939319994,57.39606033000018,53026.39036728 2025-08-27,13:27:02.000,239,11071468,113445,0,1756301221,13891.335839909989,57.29032338000252,53026.36940592 2025-08-27,13:27:03.000,239,11071502,113565,0,1756301222,13891.329103599994,57.198684690003574,53026.35543168001 2025-08-27,13:27:04.000,239,11071456,113165,0,1756301223,13891.255004189989,57.10704600000463,53026.35543168001 2025-08-27,13:27:05.000,239,11071499,113445,0,1756301224,13891.214586329988,57.0295055700044,53026.34145744 2025-08-27,13:27:06.000,239,11071453,113365,0,1756301225,13891.187641089993,56.88852297000267,53026.313508960004 2025-08-27,13:27:07.000,239,11071439,113245,0,1756301226,13891.180904779998,56.75458950000029,53026.2925476 2025-08-27,13:27:08.000,239,11071453,113085,0,1756301227,13891.234795259988,56.677049070000066,53026.285560480006 2025-08-27,13:27:09.000,239,11071515,113565,0,1756301228,13891.255004189989,56.58541038000112,53026.27158624 2025-08-27,13:27:10.000,239,11071490,113245,0,1756301229,13891.248267879993,56.507869950000895,53026.264599120004 2025-08-27,13:27:11.000,239,11071527,113445,0,1756301230,13891.288685739994,56.44442777999939,53026.215689280005 2025-08-27,13:27:12.000,239,11071449,113405,0,1756301231,13891.329103599994,56.34573996000108,53026.215689280005 2025-08-27,13:27:13.000,239,11071440,113365,0,1756301232,13891.356048839989,56.29639604999829,53026.20870216001 2025-08-27,13:27:14.000,239,11071420,113245,0,1756301233,13891.39646669999,56.21180648999871,53026.18075368 2025-08-27,13:27:15.000,239,11071462,113285,0,1756301234,13891.409939319994,56.155413450003834,53026.1528052 2025-08-27,13:27:16.000,239,11071492,113245,0,1756301235,13891.43688455999,56.091971280002326,53026.1528052 2025-08-27,13:27:17.000,239,11071491,113245,0,1756301236,13891.423411939999,56.056725629998255,53026.13184384 2025-08-27,13:27:18.000,239,11071507,113325,0,1756301237,13891.403203009999,56.02852911000082,53026.12485672 2025-08-27,13:27:19.000,239,11071453,113245,0,1756301238,13891.41667562999,55.94393955000123,53026.145818080004 2025-08-27,13:27:20.000,239,11071473,113245,0,1756301239,13891.342576219999,55.90869390000444,53026.08992112001 2025-08-27,13:27:21.000,239,11071421,113165,0,1756301240,13891.281949429998,55.83820260000357,53026.02004992001 2025-08-27,13:27:22.000,239,11071404,113245,0,1756301241,13891.234795259988,55.7677113000027,53026.04101128001 2025-08-27,13:27:23.000,239,11071490,113325,0,1756301242,13891.180904779998,55.690170870002476,53026.02703704 2025-08-27,13:27:24.000,239,11071491,113445,0,1756301243,13891.194377399988,55.57738478999818,53025.978127200004 2025-08-27,13:27:25.000,239,11071550,113685,0,1756301244,13891.059651199997,55.56328652999946,53026.00607568 2025-08-27,13:27:26.000,239,11071430,113285,0,1756301245,13890.999024409997,55.408205669999006,53025.94319160001 2025-08-27,13:27:27.000,239,11071466,113085,0,1756301246,13890.911452380002,55.35181263000413,53025.93620448 2025-08-27,13:27:28.000,239,11071414,113285,0,1756301247,13890.884507139992,55.239026549999835,53025.92223024001 2025-08-27,13:27:29.000,239,11071435,113445,0,1756301248,13890.817144039996,55.15443699000025,53025.95716584 2025-08-27,13:27:30.000,239,11071487,113325,0,1756301249,13890.783462489992,55.055749170001945,53025.908256 2025-08-27,13:27:31.000,239,11071436,113165,0,1756301250,13890.729572010001,54.99230700000044,53025.88729464 2025-08-27,13:27:32.000,239,11071502,113365,0,1756301251,13890.722835699991,54.90771744000085,53025.87332040001 2025-08-27,13:27:33.000,239,11071500,113285,0,1756301252,13890.736308319996,54.830177010000625,53025.8383848 2025-08-27,13:27:34.000,239,11071457,113245,0,1756301253,13890.749780940001,54.75968570999976,53025.7685136 2025-08-27,13:27:35.000,239,11071511,113445,0,1756301254,13890.68915415,54.646899630002736,53025.78947496 2025-08-27,13:27:36.000,239,11071531,112925,0,1756301255,13890.682417839991,54.58345746000123,53025.71960376 2025-08-27,13:27:37.000,239,11071464,113245,0,1756301256,13890.641999979991,54.470671380004205,53025.64274544 2025-08-27,13:27:38.000,239,11071491,113445,0,1756301257,13890.655472599996,54.39313095000398,53025.712616640005 2025-08-27,13:27:39.000,239,11071484,113405,0,1756301258,13890.62852736,54.35083617000055,53025.663706800005 2025-08-27,13:27:40.000,239,11071540,113365,0,1756301259,13890.56116425999,54.27329574000032,53025.60082272 2025-08-27,13:27:41.000,239,11071459,113365,0,1756301260,13890.50053746999,54.28034486999968,53025.55191288 2025-08-27,13:27:42.000,239,11071468,113245,0,1756301261,13890.40622913,54.20985356999881,53025.60082272 2025-08-27,13:27:43.000,239,11071524,113325,0,1756301262,13890.32539341,54.188706180000736,53025.55191288 2025-08-27,13:27:44.000,239,11071432,113085,0,1756301263,13890.26476662,54.13231313999859,53025.50300304 2025-08-27,13:27:45.000,239,11071491,113205,0,1756301264,13890.163721969999,54.047723579999,53025.43313184 2025-08-27,13:27:46.000,239,11071451,113325,0,1756301265,13890.130040419994,53.98428141000477,53025.43313184 2025-08-27,13:27:47.000,239,11071460,113605,0,1756301266,13890.062677319998,53.89969184999791,53025.41217048 2025-08-27,13:27:48.000,239,11071510,113245,0,1756301267,13889.995314219988,53.836249680003675,53025.377234880005 2025-08-27,13:27:49.000,239,11071517,113125,0,1756301268,13890.022259459998,53.75166012000409,53025.33531216 2025-08-27,13:27:50.000,239,11071466,113085,0,1756301269,13889.927951119993,53.66002142999787,53025.279415200006 2025-08-27,13:27:51.000,239,11071477,113285,0,1756301270,13889.894269570003,53.561333609999565,53025.258453840004 2025-08-27,13:27:52.000,239,11071491,113445,0,1756301271,13889.860588019998,53.4908423099987,53025.21653112 2025-08-27,13:27:53.000,239,11071487,113405,0,1756301272,13889.793224920002,53.392154490000394,53025.13268568001 2025-08-27,13:27:54.000,239,11071439,113245,0,1756301273,13889.739334439997,53.28641754000273,53025.12569856 2025-08-27,13:27:55.000,239,11071516,113405,0,1756301274,13889.685443959992,53.194778850003786,53025.09775008 2025-08-27,13:27:56.000,239,11071506,113445,0,1756301275,13889.604608239992,53.08199276999949,53025.11871144 2025-08-27,13:27:57.000,239,11071497,113325,0,1756301276,13889.530508830001,52.99035408000054,53025.00691752 2025-08-27,13:27:58.000,239,11071533,113325,0,1756301277,13889.49009097,52.89166626000224,53024.98595616001 2025-08-27,13:27:59.000,239,11071496,113325,0,1756301278,13889.456409419996,52.83527322000009,53024.944033440006 2025-08-27,13:28:00.000,239,11071452,113645,0,1756301279,13889.375573699996,52.76478191999922,53024.89512360001 2025-08-27,13:28:01.000,239,11071434,113245,0,1756301280,13889.32841953,52.72953627000243,53024.860188 2025-08-27,13:28:02.000,239,11071504,113285,0,1756301281,13889.213902259995,52.687241489998996,53024.83223952 2025-08-27,13:28:03.000,239,11071501,113445,0,1756301282,13889.12633023,52.63084845000412,53024.79730392001 2025-08-27,13:28:04.000,239,11071433,113605,0,1756301283,13888.984867719999,52.574455410001974,53024.69948424001 2025-08-27,13:28:05.000,239,11071546,113205,0,1756301284,13888.883823069998,52.48986585000239,53024.69948424001 2025-08-27,13:28:06.000,239,11071456,113405,0,1756301285,13888.789514729993,52.37707976999809,53024.657561520005 2025-08-27,13:28:07.000,239,11071480,113605,0,1756301286,13888.674997460002,52.25724456000171,53024.56672896 2025-08-27,13:28:08.000,239,11071438,113245,0,1756301287,13888.695206390003,52.0951145700019,53024.53179336001 2025-08-27,13:28:09.000,239,11071459,113365,0,1756301288,13888.627843289993,52.01757414000167,53024.46890928 2025-08-27,13:28:10.000,239,11071502,113205,0,1756301289,13888.526798639992,51.8483950200025,53024.43397368001 2025-08-27,13:28:11.000,239,11071490,113205,0,1756301290,13888.479644469997,51.707412420000765,53024.35711536 2025-08-27,13:28:12.000,239,11071477,113045,0,1756301291,13888.398808749997,51.55233156000031,53024.30820552 2025-08-27,13:28:13.000,239,11071445,113485,0,1756301292,13888.324709339991,51.3902015700005,53024.28025704 2025-08-27,13:28:14.000,239,11071489,113205,0,1756301293,13888.27081886,51.305612010000914,53024.21038584 2025-08-27,13:28:15.000,239,11071488,113245,0,1756301294,13888.18324682999,51.20692419000261,53024.17545024001 2025-08-27,13:28:16.000,239,11071473,113485,0,1756301295,13888.095674799995,51.08708897999895,53024.05666920001 2025-08-27,13:28:17.000,239,11071455,113405,0,1756301296,13888.06872956,51.03774507000344,53024.06365632 2025-08-27,13:28:18.000,239,11071459,113445,0,1756301297,13887.98115752999,50.946106380004494,53023.97981088001 2025-08-27,13:28:19.000,239,11071468,113285,0,1756301298,13887.934003359995,50.93905724999786,53023.94487528 2025-08-27,13:28:20.000,239,11071440,113325,0,1756301299,13887.853167639994,50.85446768999827,53023.79115864001 2025-08-27,13:28:21.000,239,11071468,113365,0,1756301300,13887.752122989994,50.833320300000196,53023.81212000001 2025-08-27,13:28:22.000,239,11071538,113285,0,1756301301,13887.664550959998,50.77692725999805,53023.75622304 2025-08-27,13:28:23.000,239,11071478,113285,0,1756301302,13887.603924169998,50.74168161000125,53023.67237760001 2025-08-27,13:28:24.000,239,11071431,113245,0,1756301303,13887.523088449998,50.67823943999974,53023.61648064 2025-08-27,13:28:25.000,239,11071540,113405,0,1756301304,13887.448989039993,50.5866007500008,53023.546609439996 2025-08-27,13:28:26.000,239,11071505,113165,0,1756301305,13887.401834869997,50.480863800003135,53023.53962232 2025-08-27,13:28:27.000,239,11071425,113045,0,1756301306,13887.307526529992,50.41037250000227,53023.46975112 2025-08-27,13:28:28.000,239,11071457,113205,0,1756301307,13887.240163429997,50.31873381000332,53023.378918559996 2025-08-27,13:28:29.000,239,11071502,113245,0,1756301308,13887.233427120002,50.22709512000438,53023.34398296 2025-08-27,13:28:30.000,239,11071457,113605,0,1756301309,13887.193009260001,50.14955469000415,53023.28808600001 2025-08-27,13:28:31.000,239,11071480,113325,0,1756301310,13887.098700919996,50.064965130004566,53023.21821480001 2025-08-27,13:28:32.000,239,11071468,113285,0,1756301311,13886.997656269996,49.89578600999812,53023.1832792 2025-08-27,13:28:33.000,239,11071452,113085,0,1756301312,13886.98418364999,49.75480341000366,53023.06449816 2025-08-27,13:28:34.000,239,11071500,113445,0,1756301313,13886.86293006999,49.59972255000321,53023.029562560005 2025-08-27,13:28:35.000,239,11071455,113125,0,1756301314,13886.775358039995,49.395297779999964,53023.0086012 2025-08-27,13:28:36.000,239,11071441,113125,0,1756301315,13886.66757708,49.27546257000358,53022.97366560001 2025-08-27,13:28:37.000,239,11071421,113445,0,1756301316,13886.53958718999,49.14857823000057,53022.91776864 2025-08-27,13:28:38.000,239,11071506,113205,0,1756301317,13886.458751469989,49.01464475999819,53022.83392320001 2025-08-27,13:28:39.000,239,11071429,113325,0,1756301318,13886.364443129998,48.9441534600046,53022.79200048 2025-08-27,13:28:40.000,239,11071527,113085,0,1756301319,13886.317288959988,48.86661303000437,53022.75706488001 2025-08-27,13:28:41.000,239,11071483,113405,0,1756301320,13886.229716929993,48.82431825000094,53022.65225808 2025-08-27,13:28:42.000,239,11071519,113365,0,1756301321,13886.088254419992,48.732679560002,53022.60334824 2025-08-27,13:28:43.000,239,11071511,113445,0,1756301322,13886.061309179997,48.71858130000328,53022.50552856 2025-08-27,13:28:44.000,239,11071423,113525,0,1756301323,13886.000682389997,48.66923739000049,53022.49155432 2025-08-27,13:28:45.000,239,11071459,113485,0,1756301324,13885.940055599996,48.6198934799977,53022.45661872 2025-08-27,13:28:46.000,239,11071505,113085,0,1756301325,13885.859219879996,48.59169696000026,53022.309889200005 2025-08-27,13:28:47.000,239,11071469,113365,0,1756301326,13885.805329399991,48.60579521999898,53022.28194072001 2025-08-27,13:28:48.000,239,11071524,113245,0,1756301327,13885.71102106,48.56350044000283,53022.20508240001 2025-08-27,13:28:49.000,239,11071532,113205,0,1756301328,13885.677339509995,48.528254789998755,53022.191108160005 2025-08-27,13:28:50.000,239,11071444,113325,0,1756301329,13885.616712719995,48.4859600100026,53022.12822408 2025-08-27,13:28:51.000,239,11071459,113365,0,1756301330,13885.556085929995,48.42251784000109,53022.07931424 2025-08-27,13:28:52.000,239,11071472,113205,0,1756301331,13885.46177758999,48.352026540000224,53022.04437864001 2025-08-27,13:28:53.000,239,11071511,113485,0,1756301332,13885.42135972999,48.26743698000064,53021.974507440005 2025-08-27,13:28:54.000,239,11071475,113285,0,1756301333,13885.353996629994,48.1405526400049,53021.94655896001 2025-08-27,13:28:55.000,239,11071464,113085,0,1756301334,13885.266424599999,48.07711047000339,53021.87668776001 2025-08-27,13:28:56.000,239,11071537,113365,0,1756301335,13885.232743049994,47.96432438999909,53021.86970064001 2025-08-27,13:28:57.000,239,11071470,113405,0,1756301336,13885.158643639988,47.82334179000463,53021.7858552 2025-08-27,13:28:58.000,239,11071551,113365,0,1756301337,13885.050862679993,47.73170309999841,53021.77188096 2025-08-27,13:28:59.000,239,11071481,113245,0,1756301338,13884.970026959993,47.60481876000267,53021.68104840001 2025-08-27,13:29:00.000,239,11071466,113405,0,1756301339,13884.936345410002,47.51318007000373,53021.63213856001 2025-08-27,13:29:01.000,239,11071455,113445,0,1756301340,13884.842037069997,47.44268877000286,53021.55528024 2025-08-27,13:29:02.000,239,11071439,113245,0,1756301341,13884.835300760002,47.38629573000071,53021.51335752001 2025-08-27,13:29:03.000,239,11071534,113165,0,1756301342,13884.794882900002,47.294657040001766,53021.46444768001 2025-08-27,13:29:04.000,239,11071438,113205,0,1756301343,13884.794882900002,47.259411389997695,53021.40855072 2025-08-27,13:29:05.000,239,11071502,113125,0,1756301344,13884.673629320001,47.252362259998336,53021.39457648001 2025-08-27,13:29:06.000,239,11071463,113405,0,1756301345,13884.61300253,47.1889200900041,53021.352653760005 2025-08-27,13:29:07.000,239,11071470,113405,0,1756301346,13884.559112049996,47.16777269999875,53021.352653760005 2025-08-27,13:29:08.000,239,11071501,113205,0,1756301347,13884.565848359991,47.125477920002595,53021.26880832 2025-08-27,13:29:09.000,239,11071454,113365,0,1756301348,13884.437858469995,47.09023226999852,53021.19195 2025-08-27,13:29:10.000,239,11071482,113285,0,1756301349,13884.357022749995,47.04793749000237,53021.233872720004 2025-08-27,13:29:11.000,239,11071454,113445,0,1756301350,13884.28292333999,47.00564270999894,53021.16400152 2025-08-27,13:29:12.000,239,11071483,113445,0,1756301351,13884.22903286,46.93515140999807,53021.07316896 2025-08-27,13:29:13.000,239,11071450,113325,0,1756301352,13884.18187868999,46.86466011000448,53021.03124624001 2025-08-27,13:29:14.000,239,11071508,113325,0,1756301353,13884.087570349999,46.75892315999954,53020.98932352001 2025-08-27,13:29:15.000,239,11071467,113485,0,1756301354,13883.999998319989,46.716628380003385,53020.95438792 2025-08-27,13:29:16.000,239,11071505,113405,0,1756301355,13883.865272119998,46.64613708000252,53020.91246520001 2025-08-27,13:29:17.000,239,11071502,113285,0,1756301356,13883.824854259998,46.56154752000293,53020.81464552 2025-08-27,13:29:18.000,239,11071537,113405,0,1756301357,13883.676655440002,46.42761405000056,53020.849581120005 2025-08-27,13:29:19.000,239,11071459,113445,0,1756301358,13883.582347099997,46.32892623000225,53020.79368416001 2025-08-27,13:29:20.000,239,11071544,113445,0,1756301359,13883.481302449996,46.23023841000395,53020.69586448001 2025-08-27,13:29:21.000,239,11071516,113285,0,1756301360,13883.41393935,46.11745232999965,53020.68887736 2025-08-27,13:29:22.000,239,11071551,113165,0,1756301361,13883.400466729996,46.06810842000414,53020.65394176001 2025-08-27,13:29:23.000,239,11071505,113125,0,1756301362,13883.319631009996,46.00466625000263,53020.60503192001 2025-08-27,13:29:24.000,239,11071504,113245,0,1756301363,13883.26574052999,45.94827321000048,53020.57708344001 2025-08-27,13:29:25.000,239,11071484,113325,0,1756301364,13883.23205898,45.87073278000025,53020.50721224001 2025-08-27,13:29:26.000,239,11071461,113645,0,1756301365,13883.218586359995,45.8284380000041,53020.47227664 2025-08-27,13:29:27.000,239,11071531,113205,0,1756301366,13883.14448694999,45.77204496000195,53020.43734104001 2025-08-27,13:29:28.000,239,11071544,113245,0,1756301367,13883.12427801999,45.70860279000044,53020.38144408 2025-08-27,13:29:29.000,239,11071433,113445,0,1756301368,13883.13101433,45.666308010004286,53020.395418320004 2025-08-27,13:29:30.000,239,11071456,113365,0,1756301369,13883.08386015999,45.574669319998065,53020.33952136001 2025-08-27,13:29:31.000,239,11071475,113525,0,1756301370,13883.016497059994,45.52532541000255,53020.30458576 2025-08-27,13:29:32.000,239,11071467,113285,0,1756301371,13882.996288129994,45.440735850002966,53020.26266304 2025-08-27,13:29:33.000,239,11071479,113085,0,1756301372,13882.92218871999,45.42663759000425,53020.227727440004 2025-08-27,13:29:34.000,239,11071483,113285,0,1756301373,13882.888507169999,45.33499889999803,53020.248688800006 2025-08-27,13:29:35.000,239,11071521,113325,0,1756301374,13882.821144069989,45.34909716000402,53020.18580472 2025-08-27,13:29:36.000,239,11071551,113085,0,1756301375,13882.760517279989,45.278605860003154,53020.13689488 2025-08-27,13:29:37.000,239,11071516,113085,0,1756301376,13882.672945249993,45.23631107999972,53020.080997920006 2025-08-27,13:29:38.000,239,11071513,113325,0,1756301377,13882.652736319993,45.25040933999844,53020.0390752 2025-08-27,13:29:39.000,239,11071499,113005,0,1756301378,13882.571900599993,45.165819779998856,53020.080997920006 2025-08-27,13:29:40.000,239,11071517,113285,0,1756301379,13882.518010120002,45.1235250000027,53019.99016536 2025-08-27,13:29:41.000,239,11071481,113045,0,1756301380,13882.430438089992,45.10237761000462,53019.99715248 2025-08-27,13:29:42.000,239,11071523,113325,0,1756301381,13882.376547610002,45.10237761000462,53019.962216880005 2025-08-27,13:29:43.000,239,11071490,112965,0,1756301382,13882.275502960001,45.08827934999863,53019.90631992001 2025-08-27,13:29:44.000,239,11071536,113325,0,1756301383,13882.221612479996,45.06713196000055,53019.8294616 2025-08-27,13:29:45.000,239,11071521,113205,0,1756301384,13882.12730413999,45.07418108999991,53019.80151312 2025-08-27,13:29:46.000,239,11071553,113405,0,1756301385,13882.05320473,45.031886310003756,53019.76657752001 2025-08-27,13:29:47.000,239,11071534,113445,0,1756301386,13881.97236901,44.95434588000353,53019.70369344 2025-08-27,13:29:48.000,239,11071535,113405,0,1756301387,13881.857851739995,44.94024762000481,53019.70369344 2025-08-27,13:29:49.000,239,11071450,113245,0,1756301388,13881.80396125999,44.862707190004585,53019.64779648001 2025-08-27,13:29:50.000,239,11071536,113325,0,1756301389,13881.709652919999,44.813363280001795,53019.5849124 2025-08-27,13:29:51.000,239,11071475,113205,0,1756301390,13881.581663029989,44.78516676000436,53019.56395104 2025-08-27,13:29:52.000,239,11071518,113245,0,1756301391,13881.608608269999,44.67238068000006,53019.54997680001 2025-08-27,13:29:53.000,239,11071452,113165,0,1756301392,13881.554717789993,44.637135030003265,53019.50106696001 2025-08-27,13:29:54.000,239,11071530,113365,0,1756301393,13881.534508859993,44.5666437300024,53019.48709272 2025-08-27,13:29:55.000,239,11071494,113565,0,1756301394,13881.527772549998,44.48910330000217,53019.41722152 2025-08-27,13:29:56.000,239,11071487,113165,0,1756301395,13881.534508859993,44.411562870001944,53019.389273040004 2025-08-27,13:29:57.000,239,11071549,113205,0,1756301396,13881.473882069993,44.362218959999154,53019.361324560006 2025-08-27,13:29:58.000,239,11071538,113285,0,1756301397,13881.500827309988,44.348120700000436,53019.31940184 2025-08-27,13:29:59.000,239,11071463,113205,0,1756301398,13881.500827309988,44.36926808999851,53019.33337608001 2025-08-27,13:30:00.000,239,11071532,113405,0,1756301399,13881.467145759998,44.355169829999795,53019.24953064 2025-08-27,13:30:01.000,239,11071498,113405,0,1756301400,13881.460409449988,44.404513740002585,53019.221582160004 2025-08-27,13:30:02.000,239,11071530,113405,0,1756301401,13881.413255279993,44.4538576499981,53019.15869808 2025-08-27,13:30:03.000,239,11071499,113245,0,1756301402,13881.413255279993,44.460906780004734,53019.16568520001 2025-08-27,13:30:04.000,239,11071505,113365,0,1756301403,13881.399782660003,44.55254547000368,53019.15171096 2025-08-27,13:30:05.000,239,11071486,113445,0,1756301404,13881.312210629992,44.623036770004546,53019.14472384001 2025-08-27,13:30:06.000,239,11071487,113325,0,1756301405,13881.244847529997,44.67942980999942,53019.123762480005 2025-08-27,13:30:07.000,239,11071498,113325,0,1756301406,13881.184220739997,44.74287198000093,53019.11677536001 2025-08-27,13:30:08.000,239,11071468,113365,0,1756301407,13881.056230850001,44.813363280001795,53019.08183976 2025-08-27,13:30:09.000,239,11071511,113325,0,1756301408,13880.988867749991,44.82746154000051,53019.01196856 2025-08-27,13:30:10.000,239,11071486,113365,0,1756301409,13880.921504649996,44.88385458000266,53018.98402008 2025-08-27,13:30:11.000,239,11071498,113245,0,1756301410,13880.881086789996,44.91910022999946,53018.94908448001 2025-08-27,13:30:12.000,239,11071476,113445,0,1756301411,13880.780042139995,44.94729675000417,53018.921136 2025-08-27,13:30:13.000,239,11071545,113525,0,1756301412,13880.699206419995,44.89090371000202,53018.92812312001 2025-08-27,13:30:14.000,239,11071580,113605,0,1756301413,13880.658788559995,44.82746154000051,53018.85126480001 2025-08-27,13:30:15.000,239,11071496,113205,0,1756301414,13880.56448021999,44.806314150002436,53018.886200400004 2025-08-27,13:30:16.000,239,11071465,113165,0,1756301415,13880.61163439,44.764019369999005,53018.84427768 2025-08-27,13:30:17.000,239,11071514,113445,0,1756301416,13880.50385342999,44.69352806999814,53018.76043224001 2025-08-27,13:30:18.000,239,11071520,113445,0,1756301417,13880.510589739999,44.644184160002624,53018.76741936 2025-08-27,13:30:19.000,239,11071484,113365,0,1756301418,13880.429754019999,44.594840249999834,53018.70453528 2025-08-27,13:30:20.000,239,11071545,113205,0,1756301419,13880.396072469994,44.538447209997685,53018.78139360001 2025-08-27,13:30:21.000,239,11071500,113285,0,1756301420,13880.409545089999,44.51729981999961,53018.69754816 2025-08-27,13:30:22.000,239,11071468,113405,0,1756301421,13880.348918299998,44.43271026000002,53018.70453528 2025-08-27,13:30:23.000,239,11071479,113405,0,1756301422,13880.348918299998,44.411562870001944,53018.66261256001 2025-08-27,13:30:24.000,239,11071481,113605,0,1756301423,13880.301764129988,44.42566113000066,53018.64863832 2025-08-27,13:30:25.000,239,11071494,113205,0,1756301424,13880.301764129988,44.44680851999874,53018.64165120001 2025-08-27,13:30:26.000,239,11071555,113325,0,1756301425,13880.281555199988,44.47500504000345,53018.61370272001 2025-08-27,13:30:27.000,239,11071510,113325,0,1756301426,13880.247873649998,44.55254547000368,53018.58575424 2025-08-27,13:30:28.000,239,11071479,112925,0,1756301427,13880.234401029993,44.594840249999834,53018.58575424 2025-08-27,13:30:29.000,239,11071444,113405,0,1756301428,13880.173774239993,44.68647893999878,53018.550818640004 2025-08-27,13:30:30.000,239,11071518,113365,0,1756301429,13880.126620069997,44.82746154000051,53018.550818640004 2025-08-27,13:30:31.000,239,11071479,113365,0,1756301430,13880.079465900002,44.92614935999882,53018.522870160006 2025-08-27,13:30:32.000,239,11071522,113405,0,1756301431,13879.998630180002,45.0248371800044,53018.47396032001 2025-08-27,13:30:33.000,239,11071533,113285,0,1756301432,13879.938003390002,45.06713196000055,53018.39710200001 2025-08-27,13:30:34.000,239,11071545,113285,0,1756301433,13879.863903979996,45.1235250000027,53018.452998960005 2025-08-27,13:30:35.000,239,11071441,113405,0,1756301434,13879.810013499991,45.172868909998215,53018.39710200001 2025-08-27,13:30:36.000,239,11071553,113405,0,1756301435,13879.708968849991,45.165819779998856,53018.34819216001 2025-08-27,13:30:37.000,239,11071490,113085,0,1756301436,13879.59445158,45.20106543000293,53018.3621664 2025-08-27,13:30:38.000,239,11071545,113205,0,1756301437,13879.520352169995,45.172868909998215,53018.34819216001 2025-08-27,13:30:39.000,239,11071486,113445,0,1756301438,13879.44625275999,45.1587706499995,53018.34120504 2025-08-27,13:30:40.000,239,11071496,113325,0,1756301439,13879.44625275999,45.09532847999799,53018.285308080005 2025-08-27,13:30:41.000,239,11071421,113245,0,1756301440,13879.439516449995,45.0107389199984,53018.29928232 2025-08-27,13:30:42.000,239,11071527,113405,0,1756301441,13879.35194442,44.9120511000001,53018.2922952 2025-08-27,13:30:43.000,239,11071454,113765,0,1756301442,13879.36541703999,44.82746154000051,53018.27133384 2025-08-27,13:30:44.000,239,11071460,113285,0,1756301443,13879.298053939994,44.70762633000413,53018.20844976001 2025-08-27,13:30:45.000,239,11071521,113405,0,1756301444,13879.318262869994,44.587791120000475,53018.20146264 2025-08-27,13:30:46.000,239,11071419,113245,0,1756301445,13879.318262869994,44.54549634000432,53018.187488400006 2025-08-27,13:30:47.000,239,11071513,113485,0,1756301446,13879.35194442,44.51729981999961,53018.20844976001 2025-08-27,13:30:48.000,239,11071455,113285,0,1756301447,13879.378889659994,44.50320156000089,53018.13159144 2025-08-27,13:30:49.000,239,11071450,113725,0,1756301448,13879.439516449995,44.50320156000089,53018.1525528 2025-08-27,13:30:50.000,239,11071529,113245,0,1756301449,13879.473198,44.55254547000368,53018.10364296 2025-08-27,13:30:51.000,239,11071497,113285,0,1756301450,13879.473198,44.623036770004546,53018.08966872001 2025-08-27,13:30:52.000,239,11071475,113445,0,1756301451,13879.48667061999,44.68647893999878,53018.10364296 2025-08-27,13:30:53.000,239,11071484,113605,0,1756301452,13879.459725379995,44.756970239999646,53018.08966872001 2025-08-27,13:30:54.000,239,11071481,113485,0,1756301453,13879.42604382999,44.84155979999923,53018.13159144 2025-08-27,13:30:55.000,239,11071534,113445,0,1756301454,13879.419307519995,44.95434588000353,53018.0826816 2025-08-27,13:30:56.000,239,11071529,113285,0,1756301455,13879.34520810999,44.996640659999684,53018.05473312 2025-08-27,13:30:57.000,239,11071474,113365,0,1756301456,13879.250899769999,45.07418108999991,53018.05473312 2025-08-27,13:30:58.000,239,11071488,113165,0,1756301457,13879.183536669989,45.10237761000462,53018.068707360006 2025-08-27,13:30:59.000,239,11071500,113165,0,1756301458,13879.109437259998,45.20811456000229,53018.03377176 2025-08-27,13:31:00.000,239,11071499,113605,0,1756301459,13879.062283089988,45.264507600004436,53018.02678464 2025-08-27,13:31:01.000,239,11071438,113085,0,1756301460,13879.008392609998,45.30680238000059,53018.047746000004 2025-08-27,13:31:02.000,239,11071494,113125,0,1756301461,13878.900611650002,45.31385150999995,53018.019797520006 2025-08-27,13:31:03.000,239,11071492,113085,0,1756301462,13878.846721169997,45.32794976999867,53017.98486192 2025-08-27,13:31:04.000,239,11071521,113445,0,1756301463,13878.759149140002,45.33499889999803,53018.01281040001 2025-08-27,13:31:05.000,239,11071464,113365,0,1756301464,13878.678313420001,45.34909716000402,53017.95691344 2025-08-27,13:31:06.000,239,11071473,113245,0,1756301465,13878.597477700001,45.29975325000123,53017.99184904001 2025-08-27,13:31:07.000,239,11071546,113445,0,1756301466,13878.51664198,45.229261950000364,53017.92197784001 2025-08-27,13:31:08.000,239,11071510,113525,0,1756301467,13878.48969673999,45.2574584699978,53017.93595208 2025-08-27,13:31:09.000,239,11071467,113325,0,1756301468,13878.45601519,45.19401630000357,53017.91499072 2025-08-27,13:31:10.000,239,11071414,113765,0,1756301469,13878.45601519,45.18696717000421,53017.9080036 2025-08-27,13:31:11.000,239,11071450,113325,0,1756301470,13878.43580626,45.17991804000485,53017.880055120004 2025-08-27,13:31:12.000,239,11071379,113285,0,1756301471,13878.45601519,45.15172152000014,53017.852106640006 2025-08-27,13:31:13.000,239,11071489,113165,0,1756301472,13878.3953884,45.11647587000334,53017.87306800001 2025-08-27,13:31:14.000,239,11071474,113365,0,1756301473,13878.402124709995,45.172868909998215,53017.86608088 2025-08-27,13:31:15.000,239,11071440,113485,0,1756301474,13878.40886101999,45.20106543000293,53017.84511952001 2025-08-27,13:31:16.000,239,11071422,113325,0,1756301475,13878.41559733,45.20106543000293,53017.852106640006 2025-08-27,13:31:17.000,239,11071444,113565,0,1756301476,13878.43580626,45.23631107999972,53017.79620968 2025-08-27,13:31:18.000,239,11071480,113285,0,1756301477,13878.462751499996,45.29270412000187,53017.78922256 2025-08-27,13:31:19.000,239,11071432,113405,0,1756301478,13878.509905669991,45.29270412000187,53017.74729984 2025-08-27,13:31:20.000,239,11071402,113285,0,1756301479,13878.530114599991,45.391391940000176,53017.7682612 2025-08-27,13:31:21.000,239,11071441,113445,0,1756301480,13878.617686630001,45.447784980002325,53017.76127408 2025-08-27,13:31:22.000,239,11071460,113445,0,1756301481,13878.637895560001,45.49007975999848,53017.684415760006 2025-08-27,13:31:23.000,239,11071456,113325,0,1756301482,13878.637895560001,45.54647280000063,53017.71935136 2025-08-27,13:31:24.000,239,11071395,113405,0,1756301483,13878.664840799996,45.58876758000406,53017.81018392 2025-08-27,13:31:25.000,239,11071470,113645,0,1756301484,13878.658104490001,45.638111489999574,53017.81018392 2025-08-27,13:31:26.000,239,11071436,113325,0,1756301485,13878.691786039992,45.680406270003004,53017.74031272 2025-08-27,13:31:27.000,239,11071434,113165,0,1756301486,13878.698522350001,45.75794670000323,53017.733325600006 2025-08-27,13:31:28.000,239,11071459,113165,0,1756301487,13878.738940210002,45.75794670000323,53017.782235440005 2025-08-27,13:31:29.000,239,11071380,113365,0,1756301488,13878.705258659997,45.79319235000003,53017.77524832001 2025-08-27,13:31:30.000,239,11071426,113125,0,1756301489,13878.711994969992,45.856634520001535,53017.79620968 2025-08-27,13:31:31.000,239,11071435,113285,0,1756301490,13878.651368179992,45.905978430004325,53017.80319680001 2025-08-27,13:31:32.000,239,11071451,113445,0,1756301491,13878.631159249991,45.93417495000176,53017.76127408 2025-08-27,13:31:33.000,239,11071464,113405,0,1756301492,13878.631159249991,45.93417495000176,53017.82415816001 2025-08-27,13:31:34.000,239,11071435,113405,0,1756301493,13878.563796149996,45.976469729997916,53017.82415816001 2025-08-27,13:31:35.000,239,11071483,113245,0,1756301494,13878.53685091,45.99761712000327,53017.8381324 2025-08-27,13:31:36.000,239,11071424,113485,0,1756301495,13878.49643305,46.01171538000199,53017.81717104 2025-08-27,13:31:37.000,239,11071449,113325,0,1756301496,13878.35497054,46.025813640000706,53017.81717104 2025-08-27,13:31:38.000,239,11071471,113205,0,1756301497,13878.33476161,46.039911899999424,53017.85909376 2025-08-27,13:31:39.000,239,11071501,113125,0,1756301498,13878.321288989995,46.09630494000157,53017.81018392 2025-08-27,13:31:40.000,239,11071448,113485,0,1756301499,13878.30781636999,46.15269798000372,53017.7682612 2025-08-27,13:31:41.000,239,11071414,113405,0,1756301500,13878.35497054,46.15974711000308,53017.79620968 2025-08-27,13:31:42.000,239,11071501,113485,0,1756301501,13878.32802529999,46.202041889999236,53017.77524832001 2025-08-27,13:31:43.000,239,11071458,113125,0,1756301502,13878.37517947,46.24433667000267,53017.78922256 2025-08-27,13:31:44.000,239,11071427,113485,0,1756301503,13878.361706849995,46.272533190000104,53017.782235440005 2025-08-27,13:31:45.000,239,11071475,113245,0,1756301504,13878.3953884,46.300729710004816,53017.78922256 2025-08-27,13:31:46.000,239,11071428,113365,0,1756301505,13878.402124709995,46.314827970003535,53017.7682612 2025-08-27,13:31:47.000,239,11071466,113325,0,1756301506,13878.44927887999,46.35007362000033,53017.7682612 2025-08-27,13:31:48.000,239,11071466,113365,0,1756301507,13878.48969673999,46.35007362000033,53017.80319680001 2025-08-27,13:31:49.000,239,11071478,113285,0,1756301508,13878.53685091,46.3853192700044,53017.78922256 2025-08-27,13:31:50.000,239,11071475,113445,0,1756301509,13878.597477700001,46.41351579000184,53017.782235440005 2025-08-27,13:31:51.000,239,11071507,113405,0,1756301510,13878.590741389991,46.46285970000463,53017.7682612 2025-08-27,13:31:52.000,239,11071457,113285,0,1756301511,13878.698522350001,46.441712309999275,53017.85909376 2025-08-27,13:31:53.000,239,11071389,113365,0,1756301512,13878.718731280002,46.46990883000399,53017.74031272 2025-08-27,13:31:54.000,239,11071496,113245,0,1756301513,13878.765885449997,46.491056220002065,53017.76127408 2025-08-27,13:31:55.000,239,11071396,113525,0,1756301514,13878.772621759992,46.53335099999822,53017.82415816001 2025-08-27,13:31:56.000,239,11071451,113365,0,1756301515,13878.745676519997,46.53335099999822,53017.831145280004 2025-08-27,13:31:57.000,239,11071486,113365,0,1756301516,13878.725467589997,46.57564578000165,53017.831145280004 2025-08-27,13:31:58.000,239,11071474,113285,0,1756301517,13878.738940210002,46.56859665000229,53017.831145280004 2025-08-27,13:31:59.000,239,11071409,113245,0,1756301518,13878.732203899992,46.610891429998446,53017.782235440005 2025-08-27,13:32:00.000,239,11071441,113485,0,1756301519,13878.718731280002,46.62498969000444,53017.78922256 2025-08-27,13:32:02.000,239,11071459,113525,0,1756301521,13878.718731280002,46.716628380003385,53017.880055120004 2025-08-27,13:32:03.000,239,11071457,113205,0,1756301522,13878.671577109992,46.78711968000425,53017.80319680001 2025-08-27,13:32:04.000,239,11071440,113525,0,1756301523,13878.664840799996,46.82236533000105,53017.852106640006 2025-08-27,13:32:05.000,239,11071494,113125,0,1756301524,13878.631159249991,46.82236533000105,53017.852106640006 2025-08-27,13:32:06.000,239,11071424,113325,0,1756301525,13878.597477700001,46.8787583700032,53017.89402936001 2025-08-27,13:32:07.000,239,11071423,113485,0,1756301526,13878.570532459991,46.92810227999871,53017.91499072 2025-08-27,13:32:08.000,239,11071395,113445,0,1756301527,13878.550323529991,46.96334793000278,53017.901016480006 2025-08-27,13:32:09.000,239,11071433,113205,0,1756301528,13878.55705984,47.02679010000429,53017.87306800001 2025-08-27,13:32:10.000,239,11071515,113165,0,1756301529,13878.55705984,47.04793749000237,53017.87306800001 2025-08-27,13:32:11.000,239,11071514,113445,0,1756301530,13878.550323529991,47.06203575000109,53017.901016480006 2025-08-27,13:32:12.000,239,11071495,113445,0,1756301531,13878.584005079996,47.16072356999939,53017.87306800001 2025-08-27,13:32:13.000,239,11071415,113405,0,1756301532,13878.550323529991,47.21711661000154,53017.89402936001 2025-08-27,13:32:14.000,239,11071454,113405,0,1756301533,13878.509905669991,47.21006748000218,53017.89402936001 2025-08-27,13:32:15.000,239,11071424,113085,0,1756301534,13878.42906994999,47.19596922000346,53017.9080036 2025-08-27,13:32:16.000,239,11071516,113405,0,1756301535,13878.37517947,47.19596922000346,53017.85909376 2025-08-27,13:32:17.000,239,11071427,113725,0,1756301536,13878.36844315999,47.21711661000154,53017.85909376 2025-08-27,13:32:18.000,239,11071461,113325,0,1756301537,13878.321288989995,47.21711661000154,53017.92197784001 2025-08-27,13:32:19.000,239,11071506,113245,0,1756301538,13878.301080059995,47.245313129998976,53017.88704224 2025-08-27,13:32:20.000,239,11071416,113445,0,1756301539,13878.22698064999,47.26646052000433,53017.852106640006 2025-08-27,13:32:21.000,239,11071444,113365,0,1756301540,13878.240453269995,47.252362259998336,53017.85909376 2025-08-27,13:32:22.000,239,11071480,113325,0,1756301541,13878.179826479995,47.301706170001125,53017.8381324 2025-08-27,13:32:23.000,239,11071449,113445,0,1756301542,13878.17309017,47.315804429999844,53017.85909376 2025-08-27,13:32:24.000,239,11071457,113405,0,1756301543,13878.18656278999,47.33695181999792,53017.80319680001 2025-08-27,13:32:25.000,239,11071415,113125,0,1756301544,13878.1932991,47.40039398999943,53017.831145280004 2025-08-27,13:32:26.000,239,11071480,113765,0,1756301545,13878.21350803,47.46383616000094,53017.84511952001 2025-08-27,13:32:27.000,239,11071430,113405,0,1756301546,13878.15288124,47.541376590001164,53017.84511952001 2025-08-27,13:32:28.000,239,11071437,113205,0,1756301547,13878.15288124,47.61891702000139,53017.880055120004 2025-08-27,13:32:29.000,239,11071444,113325,0,1756301548,13878.10572706999,47.717604839999694,53017.831145280004 2025-08-27,13:32:30.000,239,11071415,113325,0,1756301549,13878.14614492999,47.83039092000399,53017.81018392 2025-08-27,13:32:31.000,239,11071513,113285,0,1756301550,13878.20677171999,47.90793135000422,53017.81717104 2025-08-27,13:32:32.000,239,11071448,113165,0,1756301551,13878.16635385999,47.999570040003164,53017.78922256 2025-08-27,13:32:33.000,239,11071385,113525,0,1756301552,13878.159617549994,48.06301221000467,53017.82415816001 2025-08-27,13:32:34.000,239,11071436,113525,0,1756301553,13878.098990759994,48.10530699000083,53017.79620968 2025-08-27,13:32:35.000,239,11071428,113365,0,1756301554,13878.098990759994,48.168749160002335,53017.8381324 2025-08-27,13:32:36.000,239,11071464,113445,0,1756301555,13878.018155039994,48.19694567999977,53017.79620968 2025-08-27,13:32:37.000,239,11071428,113525,0,1756301556,13877.944055629989,48.23219133000384,53017.880055120004 2025-08-27,13:32:38.000,239,11071420,113205,0,1756301557,13877.950791939998,48.25333872000192,53017.79620968 2025-08-27,13:32:39.000,239,11071503,113365,0,1756301558,13877.863219909988,48.225142200004484,53017.7682612 2025-08-27,13:32:40.000,239,11071456,113285,0,1756301559,13877.809329429998,48.24628959000256,53017.77524832001 2025-08-27,13:32:41.000,239,11071456,113045,0,1756301560,13877.795856809993,48.225142200004484,53017.71935136 2025-08-27,13:32:42.000,239,11071499,113565,0,1756301561,13877.741966330002,48.20399480999913,53017.72633848001 2025-08-27,13:32:43.000,239,11071503,113765,0,1756301562,13877.728493709998,48.20399480999913,53017.81018392 2025-08-27,13:32:44.000,239,11071468,113285,0,1756301563,13877.715021089993,48.175798290001694,53017.80319680001 2025-08-27,13:32:45.000,239,11071475,113445,0,1756301564,13877.701548470002,48.119405249999545,53017.69839 2025-08-27,13:32:46.000,239,11071424,113605,0,1756301565,13877.735230019993,48.119405249999545,53017.72633848001 2025-08-27,13:32:47.000,239,11071418,113445,0,1756301566,13877.816065739993,48.112356120000186,53017.782235440005 2025-08-27,13:32:48.000,239,11071428,113365,0,1756301567,13877.849747289998,48.07711047000339,53017.81717104 2025-08-27,13:32:49.000,239,11071422,113205,0,1756301568,13877.863219909988,48.08415960000275,53017.78922256 2025-08-27,13:32:50.000,239,11071451,113325,0,1756301569,13877.930583009998,48.126454379998904,53017.76127408 2025-08-27,13:32:51.000,239,11071442,113445,0,1756301570,13878.051836589999,48.175798290001694,53017.79620968 2025-08-27,13:32:52.000,239,11071431,113365,0,1756301571,13878.06530920999,48.20399480999913,53017.782235440005 2025-08-27,13:32:53.000,239,11071519,113445,0,1756301572,13878.12593599999,48.2392404600032,53017.78922256 2025-08-27,13:32:54.000,239,11071458,113205,0,1756301573,13878.16635385999,48.30268263000471,53017.75428696001 2025-08-27,13:32:55.000,239,11071430,113445,0,1756301574,13878.1932991,48.337928280001506,53017.782235440005 2025-08-27,13:32:56.000,239,11071444,113445,0,1756301575,13878.22698064999,48.401370450003014,53017.831145280004 2025-08-27,13:32:57.000,239,11071498,113405,0,1756301576,13878.240453269995,48.47891088000324,53017.81717104 2025-08-27,13:32:58.000,239,11071441,113565,0,1756301577,13878.220244339995,48.50710740000068,53017.79620968 2025-08-27,13:32:59.000,239,11071462,113245,0,1756301578,13878.20677171999,48.51415653000004,53017.852106640006 2025-08-27,13:33:00.000,239,11071503,113445,0,1756301579,13878.21350803,48.570549570002186,53017.852106640006 2025-08-27,13:33:01.000,239,11071419,113565,0,1756301580,13878.22698064999,48.6198934799977,53017.831145280004 2025-08-27,13:33:02.000,239,11071435,113405,0,1756301581,13878.16635385999,48.626942610004335,53017.86608088 2025-08-27,13:33:03.000,239,11071447,113245,0,1756301582,13878.13267231,48.65513913000177,53017.88704224 2025-08-27,13:33:04.000,239,11071438,113325,0,1756301583,13878.10572706999,48.626942610004335,53017.91499072 2025-08-27,13:33:05.000,239,11071397,113405,0,1756301584,13878.078781829994,48.633991740003694,53017.86608088 2025-08-27,13:33:06.000,239,11071440,113445,0,1756301585,13878.038363969994,48.6198934799977,53017.91499072 2025-08-27,13:33:07.000,239,11071496,113445,0,1756301586,13877.984473489989,48.584647830000904,53017.92197784001 2025-08-27,13:33:08.000,239,11071418,113325,0,1756301587,13877.910374079998,48.535303919998114,53017.89402936001 2025-08-27,13:33:09.000,239,11071468,113405,0,1756301588,13877.923846699989,48.521205659999396,53017.88704224 2025-08-27,13:33:10.000,239,11071454,113685,0,1756301589,13877.950791939998,48.47186175000388,53017.92197784001 2025-08-27,13:33:11.000,239,11071514,113245,0,1756301590,13877.903637769989,48.47186175000388,53017.901016480006 2025-08-27,13:33:12.000,239,11071499,113365,0,1756301591,13877.856483599993,48.50710740000068,53017.949926320005 2025-08-27,13:33:13.000,239,11071478,113445,0,1756301592,13877.869956219998,48.45776348999789,53017.95691344 2025-08-27,13:33:14.000,239,11071501,113525,0,1756301593,13877.836274669993,48.43661609999981,53017.96390056 2025-08-27,13:33:15.000,239,11071422,113365,0,1756301594,13877.876692529993,48.387272190004296,53017.92896496 2025-08-27,13:33:16.000,239,11071408,113445,0,1756301595,13877.896901459993,48.401370450003014,53017.91499072 2025-08-27,13:33:17.000,239,11071480,113645,0,1756301596,13877.950791939998,48.344977410000865,53017.92896496 2025-08-27,13:33:18.000,239,11071491,113405,0,1756301597,13878.031627659999,48.30973176000407,53017.998836160004 2025-08-27,13:33:19.000,239,11071457,113485,0,1756301598,13878.04510027999,48.288584369998716,53017.91499072 2025-08-27,13:33:20.000,239,11071469,113085,0,1756301599,13878.15288124,48.26038785000128,53017.9778748 2025-08-27,13:33:21.000,239,11071498,113445,0,1756301600,13878.260662199995,48.27448611,53017.98486192 2025-08-27,13:33:22.000,239,11071494,113445,0,1756301601,13878.280871129995,48.288584369998716,53018.00582328 2025-08-27,13:33:23.000,239,11071411,113525,0,1756301602,13878.30781636999,48.26743698000064,53018.01281040001 2025-08-27,13:33:24.000,239,11071447,113285,0,1756301603,13878.40886101999,48.33087915000215,53018.05473312 2025-08-27,13:33:25.000,239,11071488,113285,0,1756301604,13878.402124709995,48.3731739299983,53017.91499072 2025-08-27,13:33:26.000,239,11071490,113445,0,1756301605,13878.422333639995,48.352026540000224,53017.998836160004 2025-08-27,13:33:27.000,239,11071409,113365,0,1756301606,13878.46948780999,48.394321320003655,53018.00582328 2025-08-27,13:33:28.000,239,11071455,113165,0,1756301607,13878.3953884,48.44366522999917,53017.99184904001 2025-08-27,13:33:29.000,239,11071499,113245,0,1756301608,13878.3953884,48.528254789998755,53017.99184904001 2025-08-27,13:33:30.000,239,11071509,113605,0,1756301609,13878.361706849995,48.54235305000475,53018.07569448 2025-08-27,13:33:31.000,239,11071474,113405,0,1756301610,13878.32802529999,48.61284434999834,53018.05473312 2025-08-27,13:33:32.000,239,11071483,113445,0,1756301611,13878.220244339995,48.64809000000241,53018.019797520006 2025-08-27,13:33:33.000,239,11071486,113285,0,1756301612,13878.11246338,48.64104087000305,53018.09665584 2025-08-27,13:33:34.000,239,11071436,113125,0,1756301613,13877.991209799999,48.68333564999921,53018.08966872001 2025-08-27,13:33:35.000,239,11071431,113205,0,1756301614,13877.869956219998,48.76792520999879,53018.068707360006 2025-08-27,13:33:36.000,239,11071499,113365,0,1756301615,13877.822802049988,48.746777820000716,53018.08966872001 2025-08-27,13:33:37.000,239,11071453,113605,0,1756301616,13877.748702639998,48.81726912000158,53018.13857856001 2025-08-27,13:33:38.000,239,11071425,113405,0,1756301617,13877.701548470002,48.796121730003506,53018.15953992001 2025-08-27,13:33:39.000,239,11071478,113365,0,1756301618,13877.661130610002,48.76792520999879,53018.08966872001 2025-08-27,13:33:40.000,239,11071463,113285,0,1756301619,13877.634185369992,48.76792520999879,53018.10364296 2025-08-27,13:33:41.000,239,11071434,113445,0,1756301620,13877.674603229992,48.70448304000456,53018.11063008001 2025-08-27,13:33:42.000,239,11071514,113645,0,1756301621,13877.613976439992,48.67628651999985,53018.068707360006 2025-08-27,13:33:43.000,239,11071494,113325,0,1756301622,13877.613976439992,48.64104087000305,53018.05473312 2025-08-27,13:33:44.000,239,11071478,113085,0,1756301623,13877.573558579992,48.64104087000305,53018.03377176 2025-08-27,13:33:45.000,239,11071463,113365,0,1756301624,13877.587031199997,48.59874608999962,53018.068707360006 2025-08-27,13:33:46.000,239,11071503,113365,0,1756301625,13877.654394299992,48.55645131000347,53018.00582328 2025-08-27,13:33:47.000,239,11071450,113285,0,1756301626,13877.647657989997,48.56350044000283,53018.05473312 2025-08-27,13:33:48.000,239,11071488,113405,0,1756301627,13877.755438949993,48.54235305000475,53018.019797520006 2025-08-27,13:33:49.000,239,11071483,113565,0,1756301628,13877.795856809993,48.54235305000475,53018.03377176 2025-08-27,13:33:50.000,239,11071487,113325,0,1756301629,13877.869956219998,48.528254789998755,53018.04075888001 2025-08-27,13:33:51.000,239,11071487,113325,0,1756301630,13877.883428839988,48.521205659999396,53018.0826816 2025-08-27,13:33:52.000,239,11071490,113245,0,1756301631,13877.957528249994,48.521205659999396,53018.047746000004 2025-08-27,13:33:53.000,239,11071484,113285,0,1756301632,13878.011418729999,48.50710740000068,53018.02678464 2025-08-27,13:33:54.000,239,11071499,113405,0,1756301633,13877.950791939998,48.54940218000411,53018.047746000004 2025-08-27,13:33:55.000,239,11071481,113525,0,1756301634,13878.024891349989,48.570549570002186,53017.98486192 2025-08-27,13:33:56.000,239,11071451,113445,0,1756301635,13877.984473489989,48.59874608999962,53018.00582328 2025-08-27,13:33:57.000,239,11071431,113525,0,1756301636,13877.957528249994,48.60579521999898,53018.03377176 2025-08-27,13:33:58.000,239,11071455,113005,0,1756301637,13877.937319319994,48.6198934799977,53018.05473312 2025-08-27,13:33:59.000,239,11071430,113485,0,1756301638,13877.923846699989,48.65513913000177,53018.03377176 2025-08-27,13:34:00.000,239,11071406,113485,0,1756301639,13877.863219909988,48.67628651999985,53018.068707360006 2025-08-27,13:34:01.000,239,11071444,113325,0,1756301640,13877.782384189988,48.64809000000241,53018.05473312 2025-08-27,13:34:02.000,239,11071470,113365,0,1756301641,13877.762175260003,48.65513913000177,53018.05473312 2025-08-27,13:34:03.000,239,11071454,113445,0,1756301642,13877.694812159993,48.65513913000177,53018.0826816 2025-08-27,13:34:04.000,239,11071447,113525,0,1756301643,13877.661130610002,48.633991740003694,53018.0826816 2025-08-27,13:34:05.000,239,11071474,113445,0,1756301644,13877.600503820002,48.60579521999898,53018.0826816 2025-08-27,13:34:06.000,239,11071471,113245,0,1756301645,13877.519668100002,48.60579521999898,53018.06172024001 2025-08-27,13:34:07.000,239,11071465,113165,0,1756301646,13877.499459170002,48.577598700001545,53018.04075888001 2025-08-27,13:34:08.000,239,11071488,113685,0,1756301647,13877.432096069992,48.54940218000411,53018.02678464 2025-08-27,13:34:09.000,239,11071430,113285,0,1756301648,13877.418623450001,48.570549570002186,53017.98486192 2025-08-27,13:34:10.000,239,11071491,113085,0,1756301649,13877.357996660001,48.521205659999396,53018.019797520006 2025-08-27,13:34:11.000,239,11071454,113245,0,1756301650,13877.351260349991,48.59874608999962,53018.02678464 2025-08-27,13:34:12.000,239,11071494,113445,0,1756301651,13877.27716094,48.54940218000411,53018.00582328 2025-08-27,13:34:13.000,239,11071404,113125,0,1756301652,13877.27042462999,48.54235305000475,53017.998836160004 2025-08-27,13:34:14.000,239,11071420,113405,0,1756301653,13877.263688319996,48.528254789998755,53018.00582328 2025-08-27,13:34:15.000,239,11071455,113325,0,1756301654,13877.283897249996,48.521205659999396,53017.93595208 2025-08-27,13:34:16.000,239,11071486,113205,0,1756301655,13877.290633559991,48.521205659999396,53017.998836160004 2025-08-27,13:34:17.000,239,11071433,113445,0,1756301656,13877.304106179996,48.535303919998114,53017.95691344 2025-08-27,13:34:18.000,239,11071419,113245,0,1756301657,13877.344524039996,48.50005827000132,53017.949926320005 2025-08-27,13:34:19.000,239,11071459,113325,0,1756301658,13877.344524039996,48.528254789998755,53017.95691344 2025-08-27,13:34:20.000,239,11071489,113365,0,1756301659,13877.378205590001,48.54235305000475,53017.94293920001 2025-08-27,13:34:21.000,239,11071492,113485,0,1756301660,13877.411887139991,48.50005827000132,53017.94293920001 2025-08-27,13:34:22.000,239,11071421,113365,0,1756301661,13877.405150829996,48.47186175000388,53017.94293920001 2025-08-27,13:34:23.000,239,11071470,113365,0,1756301662,13877.438832380001,48.44366522999917,53017.92896496 2025-08-27,13:34:24.000,239,11071476,113325,0,1756301663,13877.418623450001,48.42251784000109,53017.9080036 2025-08-27,13:34:25.000,239,11071433,113445,0,1756301664,13877.459041310001,48.47186175000388,53017.92896496 2025-08-27,13:34:26.000,239,11071453,113525,0,1756301665,13877.465777619997,48.42251784000109,53017.88704224 2025-08-27,13:34:27.000,239,11071508,113485,0,1756301666,13877.459041310001,48.3731739299983,53017.852106640006 2025-08-27,13:34:28.000,239,11071494,113085,0,1756301667,13877.452304999992,48.359075669999584,53017.92896496 2025-08-27,13:34:29.000,239,11071421,113605,0,1756301668,13877.438832380001,48.32383002000279,53017.901016480006 2025-08-27,13:34:30.000,239,11071473,113605,0,1756301669,13877.391678209991,48.32383002000279,53017.86608088 2025-08-27,13:34:31.000,239,11071473,113445,0,1756301670,13877.357996660001,48.288584369998716,53017.91499072 2025-08-27,13:34:32.000,239,11071443,113485,0,1756301671,13877.351260349991,48.295633499998075,53017.9080036 2025-08-27,13:34:33.000,239,11071413,113605,0,1756301672,13877.283897249996,48.28153523999936,53017.86608088 2025-08-27,13:34:34.000,239,11071472,113205,0,1756301673,13877.25695201,48.288584369998716,53017.91499072 2025-08-27,13:34:35.000,239,11071438,113565,0,1756301674,13877.25021569999,48.295633499998075,53017.86608088 2025-08-27,13:34:36.000,239,11071451,113565,0,1756301675,13877.27042462999,48.31678089000343,53017.852106640006 2025-08-27,13:34:37.000,239,11071438,113285,0,1756301676,13877.263688319996,48.36612479999894,53017.88704224 2025-08-27,13:34:38.000,239,11071459,113565,0,1756301677,13877.25695201,48.344977410000865,53017.89402936001 2025-08-27,13:34:39.000,239,11071516,113285,0,1756301678,13877.29736987,48.344977410000865,53017.80319680001 2025-08-27,13:34:40.000,239,11071431,113365,0,1756301679,13877.29736987,48.38022305999766,53017.82415816001 2025-08-27,13:34:41.000,239,11071471,113325,0,1756301680,13877.324315109996,48.3731739299983,53017.84511952001 2025-08-27,13:34:42.000,239,11071402,113405,0,1756301681,13877.283897249996,48.352026540000224,53017.79620968 2025-08-27,13:34:43.000,239,11071414,113365,0,1756301682,13877.283897249996,48.352026540000224,53017.831145280004 2025-08-27,13:34:44.000,239,11071414,113205,0,1756301683,13877.310842489991,48.32383002000279,53017.87306800001 2025-08-27,13:34:45.000,239,11071446,113405,0,1756301684,13877.29736987,48.31678089000343,53017.82415816001 2025-08-27,13:34:46.000,239,11071457,113365,0,1756301685,13877.304106179996,48.30268263000471,53017.831145280004 2025-08-27,13:34:47.000,239,11071482,113525,0,1756301686,13877.331051419991,48.2392404600032,53017.87306800001 2025-08-27,13:34:48.000,239,11071486,113445,0,1756301687,13877.351260349991,48.26038785000128,53017.84511952001 2025-08-27,13:34:49.000,239,11071465,113405,0,1756301688,13877.324315109996,48.225142200004484,53017.77524832001 2025-08-27,13:34:50.000,239,11071437,113405,0,1756301689,13877.384941899996,48.14760177000426,53017.87306800001 2025-08-27,13:34:51.000,239,11071462,113125,0,1756301690,13877.432096069992,48.119405249999545,53017.81018392 2025-08-27,13:34:52.000,239,11071483,113565,0,1756301691,13877.452304999992,48.13350350999826,53017.86608088 2025-08-27,13:34:53.000,239,11071483,113325,0,1756301692,13877.465777619997,48.126454379998904,53017.87306800001 2025-08-27,13:34:54.000,239,11071438,113445,0,1756301693,13877.479250240001,48.112356120000186,53017.87306800001 2025-08-27,13:34:55.000,239,11071423,113445,0,1756301694,13877.465777619997,48.09825786000147,53017.82415816001 2025-08-27,13:34:56.000,239,11071497,113205,0,1756301695,13877.452304999992,48.07711047000339,53017.89402936001 2025-08-27,13:34:57.000,239,11071409,113445,0,1756301696,13877.472513929992,48.07711047000339,53017.86608088 2025-08-27,13:34:58.000,239,11071440,113485,0,1756301697,13877.459041310001,48.07006134000403,53017.85909376 2025-08-27,13:34:59.000,239,11071432,113525,0,1756301698,13877.432096069992,48.112356120000186,53017.88704224 2025-08-27,13:35:00.000,239,11071492,113485,0,1756301699,13877.411887139991,48.119405249999545,53017.852106640006 2025-08-27,13:35:01.000,239,11071456,113485,0,1756301700,13877.364732969996,48.119405249999545,53017.82415816001 2025-08-27,13:35:03.000,239,11071384,113285,0,1756301702,13877.351260349991,48.168749160002335,53017.852106640006 2025-08-27,13:35:04.000,239,11071474,113645,0,1756301703,13877.290633559991,48.20399480999913,53017.852106640006 2025-08-27,13:35:05.000,239,11071496,113365,0,1756301704,13877.29736987,48.24628959000256,53017.87306800001 2025-08-27,13:35:06.000,239,11071460,113605,0,1756301705,13877.25695201,48.26038785000128,53017.86608088 2025-08-27,13:35:07.000,239,11071413,113405,0,1756301706,13877.283897249996,48.295633499998075,53017.84511952001 2025-08-27,13:35:08.000,239,11071462,113445,0,1756301707,13877.283897249996,48.26743698000064,53017.84511952001 2025-08-27,13:35:09.000,239,11071435,113405,0,1756301708,13877.283897249996,48.28153523999936,53017.84511952001 2025-08-27,13:35:10.000,239,11071457,113445,0,1756301709,13877.27716094,48.31678089000343,53017.87306800001 2025-08-27,13:35:11.000,239,11071501,113525,0,1756301710,13877.23000676999,48.32383002000279,53017.880055120004 2025-08-27,13:35:12.000,239,11071499,113325,0,1756301711,13877.25021569999,48.36612479999894,53017.880055120004 2025-08-27,13:35:13.000,239,11071420,113605,0,1756301712,13877.17611629,48.352026540000224,53017.87306800001 2025-08-27,13:35:14.000,239,11071472,113125,0,1756301713,13877.122225809995,48.359075669999584,53017.901016480006 2025-08-27,13:35:15.000,239,11071458,113445,0,1756301714,13877.081807949995,48.387272190004296,53017.88704224 2025-08-27,13:35:16.000,239,11071421,113445,0,1756301715,13877.021181159995,48.359075669999584,53017.880055120004 2025-08-27,13:35:17.000,239,11071425,113725,0,1756301716,13876.99423592,48.33087915000215,53017.86608088 2025-08-27,13:35:18.000,239,11071434,113085,0,1756301717,13876.920136509994,48.25333872000192,53017.852106640006 2025-08-27,13:35:19.000,239,11071474,113805,0,1756301718,13876.92687281999,48.23219133000384,53017.852106640006 2025-08-27,13:35:20.000,239,11071509,113845,0,1756301719,13876.88645495999,48.18989655000041,53017.880055120004 2025-08-27,13:35:21.000,239,11071508,113445,0,1756301720,13876.879718649994,48.161700030002976,53017.8381324 2025-08-27,13:35:22.000,239,11071464,113445,0,1756301721,13876.859509719994,48.10530699000083,53017.78922256 2025-08-27,13:35:23.000,239,11071417,113245,0,1756301722,13876.899927579994,48.119405249999545,53017.81717104 2025-08-27,13:35:24.000,239,11071418,113405,0,1756301723,13876.90666388999,48.07711047000339,53017.77524832001 2025-08-27,13:35:25.000,239,11071431,113405,0,1756301724,13876.879718649994,48.02071743000124,53017.75428696001 2025-08-27,13:35:26.000,239,11071450,113285,0,1756301725,13876.940345439994,48.01366830000188,53017.72633848001 2025-08-27,13:35:27.000,239,11071491,113605,0,1756301726,13876.940345439994,48.0277665600006,53017.74729984 2025-08-27,13:35:28.000,239,11071410,113725,0,1756301727,13877.021181159995,48.05596307999804,53017.74031272 2025-08-27,13:35:29.000,239,11071443,113405,0,1756301728,13877.021181159995,48.04891394999868,53017.733325600006 2025-08-27,13:35:30.000,239,11071459,113445,0,1756301729,13877.07507164,48.112356120000186,53017.733325600006 2025-08-27,13:35:31.000,239,11071486,113445,0,1756301730,13877.061599019995,48.1405526400049,53017.74729984 2025-08-27,13:35:32.000,239,11071454,113405,0,1756301731,13877.061599019995,48.14760177000426,53017.75428696001 2025-08-27,13:35:33.000,239,11071498,113445,0,1756301732,13877.041390089995,48.19694567999977,53017.67742864001 2025-08-27,13:35:34.000,239,11071482,113485,0,1756301733,13877.03465378,48.2392404600032,53017.74729984 2025-08-27,13:35:35.000,239,11071471,113365,0,1756301734,13876.99423592,48.27448611,53017.733325600006 2025-08-27,13:35:36.000,239,11071412,113365,0,1756301735,13876.9134002,48.28153523999936,53017.712364240004 2025-08-27,13:35:37.000,239,11071428,113485,0,1756301736,13876.852773409999,48.30973176000407,53017.71935136 2025-08-27,13:35:38.000,239,11071447,113285,0,1756301737,13876.839300789994,48.30973176000407,53017.69140288 2025-08-27,13:35:39.000,239,11071509,113245,0,1756301738,13876.798882929994,48.344977410000865,53017.67742864001 2025-08-27,13:35:40.000,239,11071458,113565,0,1756301739,13876.751728759999,48.36612479999894,53017.69140288 2025-08-27,13:35:41.000,239,11071454,113245,0,1756301740,13876.704574589989,48.401370450003014,53017.72633848001 2025-08-27,13:35:42.000,239,11071423,113445,0,1756301741,13876.664156729988,48.40841958000237,53017.64948016 2025-08-27,13:35:43.000,239,11071398,113405,0,1756301742,13876.637211489993,48.40841958000237,53017.663454400004 2025-08-27,13:35:44.000,239,11071451,113405,0,1756301743,13876.643947799988,48.3731739299983,53017.67742864001 2025-08-27,13:35:45.000,239,11071459,113445,0,1756301744,13876.643947799988,48.387272190004296,53017.663454400004 2025-08-27,13:35:46.000,239,11071459,113325,0,1756301745,13876.657420419993,48.352026540000224,53017.64948016 2025-08-27,13:35:47.000,239,11071480,113605,0,1756301746,13876.610266249998,48.401370450003014,53017.62153168 2025-08-27,13:35:48.000,239,11071509,113445,0,1756301747,13876.643947799988,48.401370450003014,53017.6285188 2025-08-27,13:35:49.000,239,11071427,113365,0,1756301748,13876.704574589989,48.42251784000109,53017.64249304 2025-08-27,13:35:50.000,239,11071437,113525,0,1756301749,13876.738256139994,48.47891088000324,53017.65646728001 2025-08-27,13:35:51.000,239,11071456,113605,0,1756301750,13876.792146619999,48.47186175000388,53017.64948016 2025-08-27,13:35:52.000,239,11071481,113365,0,1756301751,13876.792146619999,48.49300914000196,53017.5935832 2025-08-27,13:35:53.000,239,11071429,113565,0,1756301752,13876.758465069994,48.521205659999396,53017.5935832 2025-08-27,13:35:54.000,239,11071492,113085,0,1756301753,13876.771937689999,48.59169696000026,53017.614544560005 2025-08-27,13:35:55.000,239,11071498,113485,0,1756301754,13876.812355549999,48.64809000000241,53017.57960896 2025-08-27,13:35:56.000,239,11071481,113325,0,1756301755,13876.785410309989,48.68333564999921,53017.57262184 2025-08-27,13:35:57.000,239,11071447,113325,0,1756301756,13876.798882929994,48.72563043000264,53017.6285188 2025-08-27,13:35:58.000,239,11071435,113485,0,1756301757,13876.832564479999,48.753826950000075,53017.53768624001 2025-08-27,13:35:59.000,239,11071452,113485,0,1756301758,13876.819091859994,48.78907260000415,53017.58659608001 2025-08-27,13:36:00.000,239,11071430,113205,0,1756301759,13876.792146619999,48.8313673800003,53017.58659608001 2025-08-27,13:36:01.000,239,11071472,113165,0,1756301760,13876.785410309989,48.83841650999966,53017.60057032 2025-08-27,13:36:02.000,239,11071447,113205,0,1756301761,13876.805619239989,48.88776042000245,53017.57960896 2025-08-27,13:36:03.000,239,11071475,113645,0,1756301762,13876.771937689999,48.88071129000309,53017.523712 2025-08-27,13:36:04.000,239,11071422,113205,0,1756301763,13876.771937689999,48.91595693999989,53017.565634720006 2025-08-27,13:36:05.000,239,11071452,113085,0,1756301764,13876.744992449989,48.9441534600046,53017.55864760001 2025-08-27,13:36:06.000,239,11071480,113285,0,1756301765,13876.758465069994,48.95825172000332,53017.58659608001 2025-08-27,13:36:07.000,239,11071417,113445,0,1756301766,13876.718047209994,49.01464475999819,53017.53768624001 2025-08-27,13:36:08.000,239,11071499,113445,0,1756301767,13876.738256139994,48.993497370000114,53017.5935832 2025-08-27,13:36:09.000,239,11071493,113245,0,1756301768,13876.724783519989,49.00054649999947,53017.55864760001 2025-08-27,13:36:10.000,239,11071488,113605,0,1756301769,13876.731519829998,48.993497370000114,53017.544673360004 2025-08-27,13:36:11.000,239,11071452,113285,0,1756301770,13876.718047209994,49.08513605999906,53017.60057032 2025-08-27,13:36:12.000,239,11071483,113405,0,1756301771,13876.744992449989,49.07103780000034,53017.565634720006 2025-08-27,13:36:13.000,239,11071476,113445,0,1756301772,13876.738256139994,49.09923431999778,53017.60755744001 2025-08-27,13:36:14.000,239,11071438,113445,0,1756301773,13876.738256139994,49.12038171000313,53017.6285188 2025-08-27,13:36:15.000,239,11071415,113445,0,1756301774,13876.731519829998,49.162676489999285,53017.64948016 2025-08-27,13:36:16.000,239,11071425,113525,0,1756301775,13876.751728759999,49.162676489999285,53017.614544560005 2025-08-27,13:36:17.000,239,11071472,113285,0,1756301776,13876.738256139994,49.190873010004,53017.684415760006 2025-08-27,13:36:18.000,239,11071428,113405,0,1756301777,13876.697838279993,49.24021691999951,53017.663454400004 2025-08-27,13:36:19.000,239,11071455,113445,0,1756301778,13876.657420419993,49.24021691999951,53017.65646728001 2025-08-27,13:36:20.000,239,11071472,113685,0,1756301779,13876.630475179998,49.23316779000015,53017.64249304 2025-08-27,13:36:21.000,239,11071441,113405,0,1756301780,13876.542903150003,49.261364310004865,53017.614544560005 2025-08-27,13:36:22.000,239,11071472,113165,0,1756301781,13876.603529939988,49.268413440004224,53017.614544560005 2025-08-27,13:36:23.000,239,11071501,113245,0,1756301782,13876.610266249998,49.27546257000358,53017.64249304 2025-08-27,13:36:24.000,239,11071501,113365,0,1756301783,13876.596793629993,49.29660996000166,53017.67044152 2025-08-27,13:36:25.000,239,11071462,113405,0,1756301784,13876.610266249998,49.31775734999974,53017.663454400004 2025-08-27,13:36:26.000,239,11071498,113445,0,1756301785,13876.610266249998,49.35300300000381,53017.60057032 2025-08-27,13:36:27.000,239,11071500,113485,0,1756301786,13876.623738869988,49.331855609998456,53017.663454400004 2025-08-27,13:36:28.000,239,11071517,113445,0,1756301787,13876.664156729988,49.381199520001246,53017.62153168 2025-08-27,13:36:29.000,239,11071490,113605,0,1756301788,13876.704574589989,49.40234690999932,53017.663454400004 2025-08-27,13:36:30.000,239,11071464,113365,0,1756301789,13876.738256139994,49.45873995000147,53017.70537712001 2025-08-27,13:36:31.000,239,11071447,113485,0,1756301790,13876.798882929994,49.49398559999827,53017.64249304 2025-08-27,13:36:32.000,239,11071490,113285,0,1756301791,13876.82582816999,49.564476899999136,53017.62153168 2025-08-27,13:36:33.000,239,11071495,113005,0,1756301792,13876.832564479999,49.663164720004715,53017.614544560005 2025-08-27,13:36:34.000,239,11071437,113485,0,1756301793,13876.859509719994,49.70545950000087,53017.67044152 2025-08-27,13:36:35.000,239,11071432,113325,0,1756301794,13876.88645495999,49.89578600999812,53017.65646728001 2025-08-27,13:36:36.000,239,11071460,113525,0,1756301795,13876.899927579994,49.92398253000283,53017.64249304 2025-08-27,13:36:37.000,239,11071495,113485,0,1756301796,13876.879718649994,49.9944738300037,53017.684415760006 2025-08-27,13:36:38.000,239,11071432,113525,0,1756301797,13876.879718649994,50.086112520002644,53017.67742864001 2025-08-27,13:36:39.000,239,11071456,113365,0,1756301798,13876.839300789994,50.17775121000159,53017.71935136 2025-08-27,13:36:40.000,239,11071504,113445,0,1756301799,13876.798882929994,50.22709512000438,53017.75428696001 2025-08-27,13:36:41.000,239,11071489,113405,0,1756301800,13876.758465069994,50.29758641999797,53017.78922256 2025-08-27,13:36:42.000,239,11071478,113445,0,1756301801,13876.724783519989,50.35397946000012,53017.80319680001 2025-08-27,13:36:43.000,239,11071462,113245,0,1756301802,13876.650684109998,50.39627424000355,53017.852106640006 2025-08-27,13:36:44.000,239,11071493,113445,0,1756301803,13876.583321009988,50.40332337000291,53017.79620968 2025-08-27,13:36:45.000,239,11071519,113205,0,1756301804,13876.563112080003,50.424470760000986,53017.81018392 2025-08-27,13:36:46.000,239,11071448,113285,0,1756301805,13876.509221599998,50.424470760000986,53017.7682612 2025-08-27,13:36:47.000,239,11071487,113445,0,1756301806,13876.475540049993,50.44561814999906,53017.78922256 2025-08-27,13:36:48.000,239,11071514,113445,0,1756301807,13876.441858500002,50.431519890000345,53017.7682612 2025-08-27,13:36:49.000,239,11071423,113245,0,1756301808,13876.428385879997,50.45266727999842,53017.77524832001 2025-08-27,13:36:50.000,239,11071486,113285,0,1756301809,13876.408176949997,50.487912930002494,53017.733325600006 2025-08-27,13:36:51.000,239,11071431,113245,0,1756301810,13876.374495399992,50.50906032000057,53017.782235440005 2025-08-27,13:36:52.000,239,11071442,113605,0,1756301811,13876.374495399992,50.50906032000057,53017.75428696001 2025-08-27,13:36:53.000,239,11071454,113285,0,1756301812,13876.381231710002,50.57250249000208,53017.74729984 2025-08-27,13:36:54.000,239,11071491,113445,0,1756301813,13876.367759089997,50.57250249000208,53017.72633848001 2025-08-27,13:36:55.000,239,11071421,113085,0,1756301814,13876.361022780002,50.5866007500008,53017.733325600006 2025-08-27,13:36:56.000,239,11071439,113605,0,1756301815,13876.401440640002,50.55840423000336,53017.7682612 2025-08-27,13:36:57.000,239,11071442,113405,0,1756301816,13876.441858500002,50.607748139998876,53017.74031272 2025-08-27,13:36:58.000,239,11071470,113405,0,1756301817,13876.502485290002,50.600699009999516,53017.684415760006 2025-08-27,13:36:59.000,239,11071432,113165,0,1756301818,13876.509221599998,50.657092050001665,53017.79620968 2025-08-27,13:37:00.000,239,11071471,113245,0,1756301819,13876.556375769993,50.657092050001665,53017.74729984 2025-08-27,13:37:01.000,239,11071457,113605,0,1756301820,13876.569848389998,50.650042920002306,53017.72633848001 2025-08-27,13:37:02.000,239,11071502,113445,0,1756301821,13876.549639459998,50.6852885699991,53017.75428696001 2025-08-27,13:37:03.000,239,11071490,113485,0,1756301822,13876.536166839993,50.73463248000189,53017.76127408 2025-08-27,13:37:04.000,239,11071478,113525,0,1756301823,13876.590057319998,50.74168161000125,53017.71935136 2025-08-27,13:37:05.000,239,11071479,113365,0,1756301824,13876.637211489993,50.78397639000468,53017.74729984 2025-08-27,13:37:06.000,239,11071489,113605,0,1756301825,13876.650684109998,50.7980746500034,53017.84511952001 2025-08-27,13:37:07.000,239,11071443,113205,0,1756301826,13876.643947799988,50.882664210002986,53017.81018392 2025-08-27,13:37:08.000,239,11071457,113445,0,1756301827,13876.563112080003,50.91086073000042,53017.82415816001 2025-08-27,13:37:09.000,239,11071480,113405,0,1756301828,13876.569848389998,51.00249941999937,53017.81018392 2025-08-27,13:37:10.000,239,11071473,113205,0,1756301829,13876.529430529998,51.08708897999895,53017.782235440005 2025-08-27,13:37:11.000,239,11071483,113325,0,1756301830,13876.502485290002,51.15758027999982,53017.81018392 2025-08-27,13:37:12.000,239,11071490,113445,0,1756301831,13876.468803739997,51.18577680000453,53017.7682612 2025-08-27,13:37:13.000,239,11071387,113485,0,1756301832,13876.401440640002,51.22807158000069,53017.81018392 2025-08-27,13:37:14.000,239,11071506,113405,0,1756301833,13876.334077539992,51.20692419000261,53017.82415816001 2025-08-27,13:37:15.000,239,11071501,113645,0,1756301834,13876.320604920002,51.20692419000261,53017.75428696001 2025-08-27,13:37:16.000,239,11071489,113485,0,1756301835,13876.293659679992,51.22807158000069,53017.77524832001 2025-08-27,13:37:17.000,239,11071461,113365,0,1756301836,13876.266714439997,51.20692419000261,53017.78922256 2025-08-27,13:37:18.000,239,11071492,113405,0,1756301837,13876.273450749992,51.242169839999406,53017.782235440005 2025-08-27,13:37:19.000,239,11071429,113045,0,1756301838,13876.219560270001,51.26331723000476,53017.76127408 2025-08-27,13:37:20.000,239,11071512,113285,0,1756301839,13876.266714439997,51.305612010000914,53017.80319680001 2025-08-27,13:37:21.000,239,11071422,113445,0,1756301840,13876.226296579996,51.354955920003704,53017.79620968 2025-08-27,13:37:22.000,239,11071489,113765,0,1756301841,13876.320604920002,51.33380852999835,53017.782235440005 2025-08-27,13:37:23.000,239,11071408,113605,0,1756301842,13876.307132299997,51.37610331000178,53017.76127408 2025-08-27,13:37:24.000,239,11071484,113325,0,1756301843,13876.300395990002,51.43954548000329,53017.81018392 2025-08-27,13:37:25.000,239,11071456,113365,0,1756301844,13876.367759089997,51.467742000000726,53017.8381324 2025-08-27,13:37:26.000,239,11071477,113445,0,1756301845,13876.367759089997,51.524135040002875,53017.79620968 2025-08-27,13:37:27.000,239,11071425,113605,0,1756301846,13876.441858500002,51.524135040002875,53017.77524832001 2025-08-27,13:37:28.000,239,11071419,113445,0,1756301847,13876.448594809997,51.59462634000374,53017.79620968 2025-08-27,13:37:29.000,239,11071421,113525,0,1756301848,13876.414913259992,51.658068509997975,53017.74031272 2025-08-27,13:37:30.000,239,11071399,113525,0,1756301849,13876.387968019997,51.707412420000765,53017.76127408 2025-08-27,13:37:31.000,239,11071436,113525,0,1756301850,13876.428385879997,51.742658070004836,53017.78922256 2025-08-27,13:37:32.000,239,11071439,113485,0,1756301851,13876.408176949997,51.72151067999948,53017.79620968 2025-08-27,13:37:33.000,239,11071468,113605,0,1756301852,13876.401440640002,51.749707200004195,53017.81717104 2025-08-27,13:37:34.000,239,11071480,113445,0,1756301853,13876.387968019997,51.763805460002914,53017.782235440005 2025-08-27,13:37:35.000,239,11071493,113405,0,1756301854,13876.401440640002,51.756756330003554,53017.8381324 2025-08-27,13:37:36.000,239,11071464,113605,0,1756301855,13876.428385879997,51.82019849999779,53017.79620968 2025-08-27,13:37:37.000,239,11071490,113405,0,1756301856,13876.401440640002,51.77790372000163,53017.80319680001 2025-08-27,13:37:38.000,239,11071503,113165,0,1756301857,13876.448594809997,51.77790372000163,53017.831145280004 2025-08-27,13:37:39.000,239,11071405,113485,0,1756301858,13876.381231710002,51.77085459000227,53017.81018392 2025-08-27,13:37:40.000,239,11071487,113605,0,1756301859,13876.455331119992,51.77085459000227,53017.831145280004 2025-08-27,13:37:41.000,239,11071431,113605,0,1756301860,13876.421649570002,51.78495285000099,53017.81018392 2025-08-27,13:37:42.000,239,11071449,113445,0,1756301861,13876.455331119992,51.79905110999971,53017.79620968 2025-08-27,13:37:43.000,239,11071478,113325,0,1756301862,13876.489012669997,51.8483950200025,53017.80319680001 2025-08-27,13:37:44.000,239,11071406,113485,0,1756301863,13876.502485290002,51.86954241000058,53017.82415816001 2025-08-27,13:37:45.000,239,11071430,113485,0,1756301864,13876.502485290002,51.84134589000314,53017.81018392 2025-08-27,13:37:46.000,239,11071472,113325,0,1756301865,13876.475540049993,51.79905110999971,53017.831145280004 2025-08-27,13:37:47.000,239,11071482,113525,0,1756301866,13876.489012669997,51.84134589000314,53017.82415816001 2025-08-27,13:37:48.000,239,11071477,113325,0,1756301867,13876.502485290002,51.8483950200025,53017.78922256 2025-08-27,13:37:49.000,239,11071458,113365,0,1756301868,13876.448594809997,51.883640669999295,53017.79620968 2025-08-27,13:37:50.000,239,11071405,113485,0,1756301869,13876.428385879997,51.890689799998654,53017.79620968 2025-08-27,13:37:51.000,239,11071408,113485,0,1756301870,13876.387968019997,51.8483950200025,53017.85909376 2025-08-27,13:37:52.000,239,11071451,113445,0,1756301871,13876.361022780002,51.84134589000314,53017.85909376 2025-08-27,13:37:53.000,239,11071432,113405,0,1756301872,13876.286923369997,51.85544415000186,53017.81717104 2025-08-27,13:37:54.000,239,11071486,113445,0,1756301873,13876.212823959992,51.8483950200025,53017.81717104 2025-08-27,13:37:55.000,239,11071387,113405,0,1756301874,13876.192615029991,51.85544415000186,53017.7682612 2025-08-27,13:37:56.000,239,11071426,113165,0,1756301875,13876.165669789996,51.8483950200025,53017.81717104 2025-08-27,13:37:57.000,239,11071493,113525,0,1756301876,13876.138724550001,51.80610023999907,53017.78922256 2025-08-27,13:37:58.000,239,11071437,113365,0,1756301877,13876.111779309991,51.82019849999779,53017.831145280004 2025-08-27,13:37:59.000,239,11071482,113485,0,1756301878,13876.105042999996,51.83429676000378,53017.75428696001 2025-08-27,13:38:00.000,239,11071422,113645,0,1756301879,13876.05788883,51.84134589000314,53017.79620968 2025-08-27,13:38:01.000,239,11071454,113405,0,1756301880,13876.01073465999,51.85544415000186,53017.74729984 2025-08-27,13:38:02.000,239,11071457,113445,0,1756301881,13876.01073465999,51.82724763000442,53017.77524832001 2025-08-27,13:38:03.000,239,11071455,113445,0,1756301882,13875.983789419995,51.86249328000122,53017.76127408 2025-08-27,13:38:04.000,239,11071479,113525,0,1756301883,13875.97705311,51.86954241000058,53017.7682612 2025-08-27,13:38:05.000,239,11071480,113325,0,1756301884,13875.963580489995,51.932984580002085,53017.72633848001 2025-08-27,13:38:06.000,239,11071508,113405,0,1756301885,13875.97031679999,51.91183719000401,53017.70537712001 2025-08-27,13:38:07.000,239,11071426,113485,0,1756301886,13875.943371559995,51.96823022999888,53017.75428696001 2025-08-27,13:38:08.000,239,11071510,113445,0,1756301887,13875.99726204,52.03872152999975,53017.76127408 2025-08-27,13:38:09.000,239,11071396,113405,0,1756301888,13875.97031679999,52.0951145700019,53017.684415760006 2025-08-27,13:38:10.000,239,11071444,113165,0,1756301889,13875.97705311,52.151507610004046,53017.74729984 2025-08-27,13:38:11.000,239,11071463,113365,0,1756301890,13875.99726204,52.17970413000148,53017.712364240004 2025-08-27,13:38:12.000,239,11071470,113405,0,1756301891,13876.03094358999,52.18675326000084,53017.74729984 2025-08-27,13:38:13.000,239,11071457,113205,0,1756301892,13876.024207279996,52.22904804000427,53017.65646728001 2025-08-27,13:38:14.000,239,11071501,113805,0,1756301893,13876.01747097,52.25724456000171,53017.733325600006 2025-08-27,13:38:15.000,239,11071439,113405,0,1756301894,13876.05788883,52.26429369000107,53017.70537712001 2025-08-27,13:38:16.000,239,11071504,113605,0,1756301895,13876.03094358999,52.27839194999979,53017.64948016 2025-08-27,13:38:17.000,239,11071440,113485,0,1756301896,13876.01747097,52.32068673000322,53017.69140288 2025-08-27,13:38:18.000,239,11071429,113565,0,1756301897,13875.99726204,52.31363760000386,53017.74031272 2025-08-27,13:38:19.000,239,11071480,113445,0,1756301898,13875.99052572999,52.327735860002576,53017.79620968 2025-08-27,13:38:20.000,239,11071458,113245,0,1756301899,13876.01073465999,52.348883250000654,53017.69839 2025-08-27,13:38:21.000,239,11071514,113365,0,1756301900,13876.044416209996,52.327735860002576,53017.663454400004 2025-08-27,13:38:22.000,239,11071481,113685,0,1756301901,13876.0376799,52.341834120001295,53017.684415760006 2025-08-27,13:38:23.000,239,11071441,113325,0,1756301902,13876.01747097,52.341834120001295,53017.71935136 2025-08-27,13:38:24.000,239,11071461,113125,0,1756301903,13876.0376799,52.37003063999873,53017.733325600006 2025-08-27,13:38:25.000,239,11071405,113645,0,1756301904,13876.091570379991,52.41232542000216,53017.74729984 2025-08-27,13:38:26.000,239,11071434,113405,0,1756301905,13876.044416209996,52.44757106999896,53017.74031272 2025-08-27,13:38:27.000,239,11071460,113365,0,1756301906,13876.091570379991,52.48986585000239,53017.7682612 2025-08-27,13:38:28.000,239,11071435,113245,0,1756301907,13876.09830669,52.5533080200039,53017.77524832001 2025-08-27,13:38:29.000,239,11071413,113245,0,1756301908,13876.091570379991,52.60265192999941,53017.74729984 2025-08-27,13:38:30.000,239,11071487,113445,0,1756301909,13876.07809776,52.71543801000371,53017.81018392 2025-08-27,13:38:31.000,239,11071455,113405,0,1756301910,13876.07809776,52.77888017999794,53017.75428696001 2025-08-27,13:38:32.000,239,11071471,113485,0,1756301911,13876.071361449991,52.87051887000416,53017.72633848001 2025-08-27,13:38:33.000,239,11071428,113565,0,1756301912,13876.091570379991,52.976255820001825,53017.8381324 2025-08-27,13:38:34.000,239,11071487,113365,0,1756301913,13876.084834069996,53.01150146999862,53017.82415816001 2025-08-27,13:38:35.000,239,11071480,113205,0,1756301914,13876.11851562,53.08904189999885,53017.79620968 2025-08-27,13:38:36.000,239,11071454,113645,0,1756301915,13876.125251929996,53.17363145999843,53017.82415816001 2025-08-27,13:38:37.000,239,11071427,113485,0,1756301916,13876.105042999996,53.201827980003145,53017.78922256 2025-08-27,13:38:38.000,239,11071449,113565,0,1756301917,13876.091570379991,53.27936841000337,53017.81018392 2025-08-27,13:38:39.000,239,11071433,113365,0,1756301918,13876.03094358999,53.27936841000337,53017.84511952001 2025-08-27,13:38:40.000,239,11071442,113405,0,1756301919,13876.07809776,53.25822101999802,53017.92896496 2025-08-27,13:38:41.000,239,11071481,113445,0,1756301920,13876.0376799,53.22297537000122,53017.88704224 2025-08-27,13:38:42.000,239,11071514,113405,0,1756301921,13876.084834069996,53.21592624000186,53017.97088768001 2025-08-27,13:38:53.000,239,11071471,113645,0,1756301932,13876.300395990002,53.31461406000017,53018.00582328 2025-08-27,13:38:54.000,239,11071498,113405,0,1756301933,13876.327341229997,53.371007100002316,53018.01281040001 2025-08-27,13:38:55.000,239,11071447,113325,0,1756301934,13876.313868609992,53.47674404999998,53018.04075888001 2025-08-27,13:38:56.000,239,11071439,113565,0,1756301935,13876.334077539992,53.554284480000206,53018.068707360006 2025-08-27,13:38:57.000,239,11071427,113045,0,1756301936,13876.381231710002,53.63182491000043,53018.10364296 2025-08-27,13:38:58.000,239,11071413,113405,0,1756301937,13876.408176949997,53.67411969000386,53018.11063008001 2025-08-27,13:38:59.000,239,11071427,113445,0,1756301938,13876.394704329992,53.779856640001526,53018.09665584 2025-08-27,13:39:00.000,239,11071449,113365,0,1756301939,13876.354286469992,53.786905770000885,53018.14556568 2025-08-27,13:39:01.000,239,11071441,113285,0,1756301940,13876.361022780002,53.836249680003675,53018.13857856001 2025-08-27,13:39:02.000,239,11071420,113245,0,1756301941,13876.334077539992,53.85739707000175,53018.1525528 2025-08-27,13:39:03.000,239,11071468,113285,0,1756301942,13876.320604920002,53.86444620000111,53018.13857856001 2025-08-27,13:39:04.000,239,11071458,113445,0,1756301943,13876.354286469992,53.89969184999791,53018.1525528 2025-08-27,13:39:05.000,239,11071436,113285,0,1756301944,13876.354286469992,53.95608489000006,53018.166527040004 2025-08-27,13:39:06.000,239,11071450,113365,0,1756301945,13876.340813850002,53.95608489000006,53018.1525528 2025-08-27,13:39:07.000,239,11071444,113445,0,1756301946,13876.428385879997,54.005428800002846,53018.20146264 2025-08-27,13:39:08.000,239,11071493,113325,0,1756301947,13876.428385879997,54.03362532000028,53018.222424 2025-08-27,13:39:09.000,239,11071413,113365,0,1756301948,13876.455331119992,54.05477270999836,53018.236398240006 2025-08-27,13:39:10.000,239,11071435,113085,0,1756301949,13876.495748979993,54.11821487999987,53018.27133384 2025-08-27,13:39:11.000,239,11071447,113365,0,1756301950,13876.529430529998,54.1605096600033,53018.27832096001 2025-08-27,13:39:12.000,239,11071528,113605,0,1756301951,13876.610266249998,54.20985356999881,53018.29928232 2025-08-27,13:39:13.000,239,11071415,113365,0,1756301952,13876.650684109998,54.28034486999968,53018.355179280006 2025-08-27,13:39:14.000,239,11071489,113525,0,1756301953,13876.697838279993,54.27329574000032,53018.37614064001 2025-08-27,13:39:15.000,239,11071444,113405,0,1756301954,13876.751728759999,54.30149225999776,53018.355179280006 2025-08-27,13:39:16.000,239,11071421,113445,0,1756301955,13876.82582816999,54.32968878000247,53018.36915352 2025-08-27,13:39:17.000,239,11071499,113405,0,1756301956,13876.805619239989,54.31559052000375,53018.41806336 2025-08-27,13:39:18.000,239,11071428,113405,0,1756301957,13876.82582816999,54.39313095000398,53018.45998608 2025-08-27,13:39:19.000,239,11071419,113445,0,1756301958,13876.86624602999,54.435425730000134,53018.50889592 2025-08-27,13:39:20.000,239,11071498,113365,0,1756301959,13876.93360913,54.463622250004846,53018.48094744 2025-08-27,13:39:21.000,239,11071485,113405,0,1756301960,13876.96729067999,54.48476964000292,53018.522870160006 2025-08-27,13:39:22.000,239,11071470,113565,0,1756301961,13876.960554369994,54.52706441999908,53018.55780576 2025-08-27,13:39:23.000,239,11071511,113405,0,1756301962,13877.000972229995,54.477720510003564,53018.61370272001 2025-08-27,13:39:24.000,239,11071464,113285,0,1756301963,13877.021181159995,54.52706441999908,53018.61370272001 2025-08-27,13:39:25.000,239,11071464,113525,0,1756301964,13877.102016879995,54.52001528999972,53018.63466408 2025-08-27,13:39:26.000,239,11071442,113525,0,1756301965,13877.102016879995,54.597555719999946,53018.6067156 2025-08-27,13:39:27.000,239,11071439,113405,0,1756301966,13877.162643669995,54.611653979998664,53018.669599680004 2025-08-27,13:39:28.000,239,11071429,113645,0,1756301967,13877.19632522,54.63280137000402,53018.64863832 2025-08-27,13:39:29.000,239,11071476,113645,0,1756301968,13877.19632522,54.68214527999953,53018.6765868 2025-08-27,13:39:30.000,239,11071461,113445,0,1756301969,13877.243479389996,54.74558745000104,53018.68357392001 2025-08-27,13:39:31.000,239,11071518,113405,0,1756301970,13877.223270459996,54.7526365800004,53018.72549664 2025-08-27,13:39:32.000,239,11071474,113165,0,1756301971,13877.23674308,54.81607875000191,53018.78139360001 2025-08-27,13:39:33.000,239,11071419,113445,0,1756301972,13877.21653415,54.879520920003415,53018.83030344001 2025-08-27,13:39:34.000,239,11071437,113285,0,1756301973,13877.20979783999,54.90771744000085,53018.80235496 2025-08-27,13:39:35.000,239,11071468,113405,0,1756301974,13877.14917104999,54.93591395999829,53018.837290560004 2025-08-27,13:39:36.000,239,11071502,113645,0,1756301975,13877.1154895,54.999356129999796,53018.85126480001 2025-08-27,13:39:37.000,239,11071465,113405,0,1756301976,13877.061599019995,55.020503519997874,53018.858251920006 2025-08-27,13:39:38.000,239,11071481,113405,0,1756301977,13877.09528057,55.105093080004735,53018.8163292 2025-08-27,13:39:39.000,239,11071515,113245,0,1756301978,13877.061599019995,55.07689656000002,53018.89318752 2025-08-27,13:39:40.000,239,11071507,113405,0,1756301979,13877.102016879995,55.13328960000217,53018.86523904 2025-08-27,13:39:41.000,239,11071477,113485,0,1756301980,13877.1154895,55.16853524999897,53018.921136 2025-08-27,13:39:42.000,239,11071455,113445,0,1756301981,13877.182852599995,55.15443699000025,53018.96305872 2025-08-27,13:39:43.000,239,11071450,113245,0,1756301982,13877.21653415,55.16148611999961,53018.99799432001 2025-08-27,13:39:44.000,239,11071440,113405,0,1756301983,13877.27042462999,55.20378090000304,53019.01895568001 2025-08-27,13:39:45.000,239,11071470,113525,0,1756301984,13877.331051419991,55.2108300300024,53019.004981440004 2025-08-27,13:39:46.000,239,11071485,113565,0,1756301985,13877.405150829996,55.281321330003266,53019.074852640006 2025-08-27,13:39:47.000,239,11071484,113485,0,1756301986,13877.459041310001,55.31656698000006,53019.053891280004 2025-08-27,13:39:48.000,239,11071437,113485,0,1756301987,13877.512931789992,55.36591089000285,53019.08882688 2025-08-27,13:39:49.000,239,11071472,113525,0,1756301988,13877.519668100002,55.344763500004774,53019.08882688 2025-08-27,13:39:50.000,239,11071508,113405,0,1756301989,13877.560085960002,55.422303929997724,53019.172672320004 2025-08-27,13:39:51.000,239,11071544,113765,0,1756301990,13877.627449059997,55.42935306000436,53019.1307496 2025-08-27,13:39:52.000,239,11071513,113605,0,1756301991,13877.573558579992,55.49984435999795,53019.18664656001 2025-08-27,13:39:53.000,239,11071437,113685,0,1756301992,13877.566822269997,55.54213914000138,53019.193633680006 2025-08-27,13:39:54.000,239,11071457,113365,0,1756301993,13877.539877030002,55.57033565999882,53019.221582160004 2025-08-27,13:39:55.000,239,11071466,113325,0,1756301994,13877.506195479997,55.60558131000289,53019.17965944 2025-08-27,13:39:56.000,239,11071488,113485,0,1756301995,13877.465777619997,55.647876089999045,53019.22856928 2025-08-27,13:39:57.000,239,11071436,113605,0,1756301996,13877.479250240001,55.71131826000055,53019.172672320004 2025-08-27,13:39:58.000,239,11071501,113485,0,1756301997,13877.411887139991,55.753613040003984,53019.242543520006 2025-08-27,13:39:59.000,239,11071479,113125,0,1756301998,13877.357996660001,55.746563910004625,53019.270492 2025-08-27,13:40:00.000,239,11071430,113405,0,1756301999,13877.344524039996,55.746563910004625,53019.3054276 2025-08-27,13:40:01.000,239,11071491,113325,0,1756302000,13877.310842489991,55.73951477999799,53019.27747912 2025-08-27,13:40:02.000,239,11071457,113685,0,1756302001,13877.304106179996,55.697220000001835,53019.28446624001 2025-08-27,13:40:03.000,239,11071489,113405,0,1756302002,13877.310842489991,55.71131826000055,53019.270492 2025-08-27,13:40:04.000,239,11071528,113525,0,1756302003,13877.29736987,55.73246564999863,53019.31940184 2025-08-27,13:40:05.000,239,11071443,113485,0,1756302004,13877.324315109996,55.73951477999799,53019.270492 2025-08-27,13:40:06.000,239,11071475,113445,0,1756302005,13877.33778773,55.72541651999927,53019.291453360005 2025-08-27,13:40:07.000,239,11071465,113645,0,1756302006,13877.371469279991,55.76066217000334,53019.33337608001 2025-08-27,13:40:08.000,239,11071428,113485,0,1756302007,13877.384941899996,55.73951477999799,53019.3054276 2025-08-27,13:40:09.000,239,11071454,113645,0,1756302008,13877.371469279991,55.817055209998216,53019.35433744001 2025-08-27,13:40:10.000,239,11071398,113445,0,1756302009,13877.371469279991,55.873448250000365,53019.31940184 2025-08-27,13:40:11.000,239,11071450,113405,0,1756302010,13877.418623450001,55.915743030003796,53019.3752988 2025-08-27,13:40:12.000,239,11071478,113565,0,1756302011,13877.445568689996,55.93689042000187,53019.361324560006 2025-08-27,13:40:13.000,239,11071487,113405,0,1756302012,13877.479250240001,56.042627369999536,53019.361324560006 2025-08-27,13:40:14.000,239,11071402,113365,0,1756302013,13877.492722859992,56.08492215000297,53019.40324728001 2025-08-27,13:40:15.000,239,11071457,113405,0,1756302014,13877.499459170002,56.162462580003194,53019.361324560006 2025-08-27,13:40:16.000,239,11071409,113325,0,1756302015,13877.519668100002,56.21180648999871,53019.410234400006 2025-08-27,13:40:17.000,239,11071487,113565,0,1756302016,13877.560085960002,56.26819953000086,53019.38228592001 2025-08-27,13:40:18.000,239,11071419,113365,0,1756302017,13877.560085960002,56.34573996000108,53019.459144240005 2025-08-27,13:40:19.000,239,11071438,113205,0,1756302018,13877.519668100002,56.36688734999916,53019.47311848 2025-08-27,13:40:20.000,239,11071398,113325,0,1756302019,13877.512931789992,56.338690830001724,53019.52202832001 2025-08-27,13:40:21.000,239,11071519,113685,0,1756302020,13877.452304999992,56.42328039000131,53019.50106696001 2025-08-27,13:40:22.000,239,11071461,113565,0,1756302021,13877.405150829996,56.41623126000195,53019.5150412 2025-08-27,13:40:23.000,239,11071492,113325,0,1756302022,13877.364732969996,56.4726243000041,53019.54997680001 2025-08-27,13:40:24.000,239,11071527,113405,0,1756302023,13877.405150829996,56.458526039998105,53019.57093816001 2025-08-27,13:40:25.000,239,11071483,113245,0,1756302024,13877.33778773,56.47967343000346,53019.529015440006 2025-08-27,13:40:26.000,239,11071465,113605,0,1756302025,13877.364732969996,56.48672256000282,53019.53600256 2025-08-27,13:40:27.000,239,11071455,113525,0,1756302026,13877.357996660001,56.514919080000254,53019.59189952 2025-08-27,13:40:28.000,239,11071419,113485,0,1756302027,13877.351260349991,56.500820820001536,53019.626835120005 2025-08-27,13:40:29.000,239,11071447,113125,0,1756302028,13877.398414520001,56.500820820001536,53019.59888664001 2025-08-27,13:40:30.000,239,11071413,113565,0,1756302029,13877.506195479997,56.52901733999897,53019.61984800001 2025-08-27,13:40:31.000,239,11071535,113485,0,1756302030,13877.546613339997,56.557213860003685,53019.61286088 2025-08-27,13:40:32.000,239,11071428,113245,0,1756302031,13877.600503820002,56.58541038000112,53019.675744960005 2025-08-27,13:40:33.000,239,11071492,113405,0,1756302032,13877.667866919997,56.64180342000327,53019.64080936 2025-08-27,13:40:34.000,239,11071474,113405,0,1756302033,13877.688075849997,56.70524559000478,53019.66177072 2025-08-27,13:40:35.000,239,11071425,113525,0,1756302034,13877.782384189988,56.740491240001575,53019.68971920001 2025-08-27,13:40:36.000,239,11071443,113445,0,1756302035,13877.795856809993,56.81098254000244,53019.73862904001 2025-08-27,13:40:37.000,239,11071409,113925,0,1756302036,13877.863219909988,56.84622818999924,53019.70369344 2025-08-27,13:40:38.000,239,11071459,113405,0,1756302037,13877.890165149998,56.88147384000331,53019.745616160006 2025-08-27,13:40:39.000,239,11071436,113205,0,1756302038,13877.964264559989,56.923768619999464,53019.73862904001 2025-08-27,13:40:40.000,239,11071489,113925,0,1756302039,13877.930583009998,56.94491601000482,53019.71068056 2025-08-27,13:40:41.000,239,11071476,113445,0,1756302040,13878.004682419989,56.95196514000418,53019.745616160006 2025-08-27,13:40:42.000,239,11071454,113325,0,1756302041,13877.997946109994,56.973112530002254,53019.78055176 2025-08-27,13:40:43.000,239,11071460,113725,0,1756302042,13877.984473489989,56.959014270003536,53019.794526000005 2025-08-27,13:40:44.000,239,11071486,113525,0,1756302043,13877.997946109994,57.00130904999969,53019.7595904 2025-08-27,13:40:45.000,239,11071420,113445,0,1756302044,13877.964264559989,57.01540730999841,53019.8294616 2025-08-27,13:40:46.000,239,11071482,113285,0,1756302045,13877.944055629989,57.02245643999777,53019.83644872001 2025-08-27,13:40:47.000,239,11071479,113445,0,1756302046,13877.896901459993,57.00835817999905,53019.85042296 2025-08-27,13:40:48.000,239,11071425,113485,0,1756302047,13877.883428839988,56.98016166000161,53019.843435840005 2025-08-27,13:40:49.000,239,11071389,113365,0,1756302048,13877.843010979988,56.99425992000033,53019.913307040006 2025-08-27,13:40:50.000,239,11071423,113445,0,1756302049,13877.809329429998,56.93786687999818,53019.892345680004 2025-08-27,13:40:51.000,239,11071470,113605,0,1756302050,13877.795856809993,56.966063400002895,53019.913307040006 2025-08-27,13:40:52.000,239,11071509,113405,0,1756302051,13877.775647879993,56.93081774999882,53019.94824264 2025-08-27,13:40:53.000,239,11071515,113445,0,1756302052,13877.768911569998,56.909670360000746,53019.962216880005 2025-08-27,13:40:54.000,239,11071477,113365,0,1756302053,13877.782384189988,56.923768619999464,53019.92728128 2025-08-27,13:40:55.000,239,11071510,113485,0,1756302054,13877.789120499998,56.95196514000418,53019.94824264 2025-08-27,13:40:56.000,239,11071452,113485,0,1756302055,13877.849747289998,56.98016166000161,53019.962216880005 2025-08-27,13:40:57.000,239,11071409,113445,0,1756302056,13877.869956219998,57.04360383000312,53019.962216880005 2025-08-27,13:40:58.000,239,11071473,113445,0,1756302057,13877.950791939998,57.10704600000463,53019.98317824001 2025-08-27,13:40:59.000,239,11071421,113405,0,1756302058,13877.964264559989,57.12114426000335,53020.02510096001 2025-08-27,13:41:00.000,239,11071473,113405,0,1756302059,13877.997946109994,57.191635560004215,53019.969204 2025-08-27,13:41:01.000,239,11071513,113445,0,1756302060,13878.058572899994,57.2762251200038,53019.99016536 2025-08-27,13:41:02.000,239,11071450,113685,0,1756302061,13878.139408619994,57.35376555000403,53020.011126720005 2025-08-27,13:41:03.000,239,11071419,113645,0,1756302062,13878.200035409995,57.424256850004895,53020.02510096001 2025-08-27,13:41:04.000,239,11071437,113325,0,1756302063,13878.240453269995,57.44540424000297,53020.11593352 2025-08-27,13:41:05.000,239,11071474,113445,0,1756302064,13878.25392589,57.48064988999977,53020.11593352 2025-08-27,13:41:06.000,239,11071422,113205,0,1756302065,13878.301080059995,57.558190319999994,53020.060036560004 2025-08-27,13:41:07.000,239,11071448,113485,0,1756302066,13878.26739850999,57.593435970004066,53020.15086912001 2025-08-27,13:41:08.000,239,11071434,113765,0,1756302067,13878.301080059995,57.57933770999807,53020.08798504 2025-08-27,13:41:09.000,239,11071478,113445,0,1756302068,13878.28760743999,57.58638684000471,53020.129907760005 2025-08-27,13:41:10.000,239,11071408,113405,0,1756302069,13878.32802529999,57.56523944999935,53020.143882 2025-08-27,13:41:11.000,239,11071409,113485,0,1756302070,13878.25392589,57.551141190000635,53020.22074032001 2025-08-27,13:41:12.000,239,11071405,113725,0,1756302071,13878.23371696,57.494748149998486,53020.19279184001 2025-08-27,13:41:13.000,239,11071398,113285,0,1756302072,13878.23371696,57.48064988999977,53020.227727440004 2025-08-27,13:41:14.000,239,11071439,113445,0,1756302073,13878.179826479995,57.46655163000105,53020.23471456 2025-08-27,13:41:15.000,239,11071449,113525,0,1756302074,13878.10572706999,57.43835511000361,53020.24170168001 2025-08-27,13:41:16.000,239,11071415,113445,0,1756302075,13878.10572706999,57.43835511000361,53020.23471456 2025-08-27,13:41:17.000,239,11071429,113565,0,1756302076,13878.098990759994,57.41720771999826,53020.24170168001 2025-08-27,13:41:18.000,239,11071461,113445,0,1756302077,13878.12593599999,57.43835511000361,53020.26266304 2025-08-27,13:41:19.000,239,11071489,113605,0,1756302078,13878.058572899994,57.44540424000297,53020.25567592 2025-08-27,13:41:20.000,239,11071431,113485,0,1756302079,13878.10572706999,57.44540424000297,53020.26266304 2025-08-27,13:41:21.000,239,11071407,113245,0,1756302080,13878.092254449999,57.45245337000233,53020.297598640005 2025-08-27,13:41:22.000,239,11071442,113445,0,1756302081,13878.11246338,57.51589554000384,53020.26266304 2025-08-27,13:41:23.000,239,11071464,113485,0,1756302082,13878.18656278999,57.53704293000192,53020.248688800006 2025-08-27,13:41:24.000,239,11071425,113565,0,1756302083,13878.24718957999,57.5229446700032,53020.29061152001 2025-08-27,13:41:25.000,239,11071475,113605,0,1756302084,13878.260662199995,57.57228857999871,53020.2836244 2025-08-27,13:41:26.000,239,11071489,113605,0,1756302085,13878.28760743999,57.62868162000086,53020.29061152001 2025-08-27,13:41:27.000,239,11071443,113525,0,1756302086,13878.301080059995,57.6568781399983,53020.29061152001 2025-08-27,13:41:28.000,239,11071468,113445,0,1756302087,13878.33476161,57.720320309999806,53020.29061152001 2025-08-27,13:41:29.000,239,11071444,113325,0,1756302088,13878.27413482,57.74851683000452,53020.31157288 2025-08-27,13:41:30.000,239,11071498,113245,0,1756302089,13878.301080059995,57.74851683000452,53020.26965016001 2025-08-27,13:41:31.000,239,11071471,113245,0,1756302090,13878.27413482,57.783762480001315,53020.346508480005 2025-08-27,13:41:32.000,239,11071510,113405,0,1756302091,13878.26739850999,57.833106390004104,53020.36048272001 2025-08-27,13:41:33.000,239,11071484,113525,0,1756302092,13878.20677171999,57.79786074000003,53020.31856000001 2025-08-27,13:41:34.000,239,11071446,113525,0,1756302093,13878.17309017,57.769664220002596,53020.33253424 2025-08-27,13:41:35.000,239,11071431,113365,0,1756302094,13878.16635385999,57.727369439999165,53020.346508480005 2025-08-27,13:41:36.000,239,11071487,113485,0,1756302095,13878.17309017,57.734418569998525,53020.33952136001 2025-08-27,13:41:37.000,239,11071519,113485,0,1756302096,13878.18656278999,57.67097640000429,53020.40939256001 2025-08-27,13:41:38.000,239,11071456,113485,0,1756302097,13878.21350803,57.607534230002784,53020.33253424 2025-08-27,13:41:39.000,239,11071425,113445,0,1756302098,13878.200035409995,57.58638684000471,53020.36746984001 2025-08-27,13:41:40.000,239,11071473,113365,0,1756302099,13878.23371696,57.558190319999994,53020.43035392 2025-08-27,13:41:41.000,239,11071439,113605,0,1756302100,13878.260662199995,57.53704293000192,53020.3534956 2025-08-27,13:41:42.000,239,11071492,113245,0,1756302101,13878.29434375,57.52999380000256,53020.31856000001 2025-08-27,13:41:43.000,239,11071487,113445,0,1756302102,13878.29434375,57.544092060001276,53020.43734104001 2025-08-27,13:41:44.000,239,11071429,113525,0,1756302103,13878.361706849995,57.593435970004066,53020.44432816 2025-08-27,13:41:45.000,239,11071482,113405,0,1756302104,13878.381915779995,57.67097640000429,53020.48625088001 2025-08-27,13:41:46.000,239,11071509,113085,0,1756302105,13878.43580626,57.76261509000324,53020.48625088001 2025-08-27,13:41:47.000,239,11071502,113725,0,1756302106,13878.43580626,57.833106390004104,53020.563109200004 2025-08-27,13:41:48.000,239,11071434,113445,0,1756302107,13878.402124709995,57.91064682000433,53020.50721224001 2025-08-27,13:41:49.000,239,11071452,113365,0,1756302108,13878.38865208999,58.02343290000135,53020.50721224001 2025-08-27,13:41:50.000,239,11071490,113685,0,1756302109,13878.36844315999,58.10802246000094,53020.52118648 2025-08-27,13:41:51.000,239,11071512,113605,0,1756302110,13878.33476161,58.15031724000437,53020.55612208001 2025-08-27,13:41:52.000,239,11071443,113525,0,1756302111,13878.321288989995,58.241955930003314,53020.53516072001 2025-08-27,13:41:53.000,239,11071406,113285,0,1756302112,13878.29434375,58.29129983999883,53020.53516072001 2025-08-27,13:41:54.000,239,11071419,113525,0,1756302113,13878.240453269995,58.368840269999055,53020.59105768 2025-08-27,13:41:55.000,239,11071491,113525,0,1756302114,13878.18656278999,58.39703679000377,53020.54214784 2025-08-27,13:41:56.000,239,11071467,113565,0,1756302115,13878.1932991,58.43933156999992,53020.52817360001 2025-08-27,13:41:57.000,239,11071460,113485,0,1756302116,13878.14614492999,58.467528090004635,53020.55612208001 2025-08-27,13:41:58.000,239,11071460,113205,0,1756302117,13878.17309017,58.45342982999864,53020.57708344001 2025-08-27,13:41:59.000,239,11071435,113645,0,1756302118,13878.14614492999,58.460478959998,53020.57009632 2025-08-27,13:42:00.000,239,11071403,114005,0,1756302119,13878.200035409995,58.474577220003994,53020.57708344001 2025-08-27,13:42:01.000,239,11071430,113485,0,1756302120,13878.20677171999,58.460478959998,53020.63996752 2025-08-27,13:42:02.000,239,11071460,113445,0,1756302121,13878.22698064999,58.411135050002486,53020.61900616 2025-08-27,13:42:03.000,239,11071436,113365,0,1756302122,13878.26739850999,58.43933156999992,53020.60503192001 2025-08-27,13:42:04.000,239,11071475,113405,0,1756302123,13878.34823422999,58.418184180001845,53020.61201904 2025-08-27,13:42:05.000,239,11071482,113445,0,1756302124,13878.37517947,58.43933156999992,53020.69586448001 2025-08-27,13:42:06.000,239,11071465,113405,0,1756302125,13878.41559733,58.425233310001204,53020.632980400005 2025-08-27,13:42:07.000,239,11071441,113405,0,1756302126,13878.462751499996,58.44638069999928,53020.681890240005 2025-08-27,13:42:08.000,239,11071473,113205,0,1756302127,13878.503169359996,58.474577220003994,53020.68887736 2025-08-27,13:42:09.000,239,11071456,113525,0,1756302128,13878.49643305,58.54506852000486,53020.70983872 2025-08-27,13:42:10.000,239,11071462,113605,0,1756302129,13878.530114599991,58.56621591000294,53020.65394176001 2025-08-27,13:42:11.000,239,11071518,113605,0,1756302130,13878.570532459991,58.601461559999734,53020.68887736 2025-08-27,13:42:12.000,239,11071456,113725,0,1756302131,13878.543587219996,58.71424764000403,53020.66092888 2025-08-27,13:42:13.000,239,11071488,113565,0,1756302132,13878.53685091,58.777689809998265,53020.65394176001 2025-08-27,13:42:14.000,239,11071370,113405,0,1756302133,13878.55705984,58.827033720001054,53020.70983872 2025-08-27,13:42:15.000,239,11071454,113605,0,1756302134,13878.49643305,58.93981979999808,53020.667916 2025-08-27,13:42:16.000,239,11071491,113645,0,1756302135,13878.543587219996,59.0173602299983,53020.70285160001 2025-08-27,13:42:17.000,239,11071513,113365,0,1756302136,13878.48969673999,59.08080239999981,53020.7377872 2025-08-27,13:42:18.000,239,11071502,113525,0,1756302137,13878.47622412,59.15129370000068,53020.70285160001 2025-08-27,13:42:19.000,239,11071432,113485,0,1756302138,13878.482960429996,59.20063761000347,53020.79368416001 2025-08-27,13:42:20.000,239,11071521,113445,0,1756302139,13878.482960429996,59.2640797799977,53020.76573568 2025-08-27,13:42:21.000,239,11071476,113645,0,1756302140,13878.47622412,59.30637456000113,53020.751761440006 2025-08-27,13:42:22.000,239,11071446,112965,0,1756302141,13878.482960429996,59.30637456000113,53020.77970992 2025-08-27,13:42:23.000,239,11071385,113245,0,1756302142,13878.503169359996,59.36276760000328,53020.79368416001 2025-08-27,13:42:24.000,239,11071456,113765,0,1756302143,13878.509905669991,59.35571847000392,53020.85656824 2025-08-27,13:42:25.000,239,11071466,113485,0,1756302144,13878.55705984,59.36981673000264,53020.83560688 2025-08-27,13:42:26.000,239,11071426,113485,0,1756302145,13878.597477700001,59.43325890000415,53020.84259400001 2025-08-27,13:42:27.000,239,11071475,113485,0,1756302146,13878.658104490001,59.468504550000944,53020.86355536001 2025-08-27,13:42:28.000,239,11071408,113445,0,1756302147,13878.698522350001,59.50375019999774,53020.83560688 2025-08-27,13:42:29.000,239,11071430,113605,0,1756302148,13878.745676519997,59.53899585000181,53020.89150384001 2025-08-27,13:42:30.000,239,11071468,113445,0,1756302149,13878.826512239997,59.60243802000332,53020.87054248001 2025-08-27,13:42:31.000,239,11071436,113605,0,1756302150,13878.873666409992,59.630634540000756,53020.90547808 2025-08-27,13:42:32.000,239,11071408,113165,0,1756302151,13878.994919989993,59.679978450003546,53020.919452320006 2025-08-27,13:42:33.000,239,11071425,113365,0,1756302152,13879.069019399998,59.75046975000441,53020.91246520001 2025-08-27,13:42:34.000,239,11071454,113485,0,1756302153,13879.089228329998,59.813911919998645,53020.92643944 2025-08-27,13:42:35.000,239,11071433,113365,0,1756302154,13879.136382499993,59.905550610004866,53020.96137504001 2025-08-27,13:42:36.000,239,11071416,113405,0,1756302155,13879.203745599989,60.01128756000253,53021.01028488001 2025-08-27,13:42:37.000,239,11071490,113245,0,1756302156,13879.26437238999,60.102926250001474,53021.04522048 2025-08-27,13:42:38.000,239,11071401,113125,0,1756302157,13879.28458131999,60.215712329998496,53021.0522076 2025-08-27,13:42:39.000,239,11071461,113605,0,1756302158,13879.33173549,60.279154500000004,53021.10810456001 2025-08-27,13:42:40.000,239,11071459,113405,0,1756302159,13879.318262869994,60.34259667000151,53021.11509168 2025-08-27,13:42:41.000,239,11071466,113565,0,1756302160,13879.32499917999,60.441284489999816,53021.11509168 2025-08-27,13:42:42.000,239,11071446,113405,0,1756302161,13879.277845009994,60.497677530001965,53021.17098864 2025-08-27,13:42:43.000,239,11071422,113445,0,1756302162,13879.257636079994,60.53997230999812,53021.21291136 2025-08-27,13:42:44.000,239,11071479,113445,0,1756302163,13879.28458131999,60.57521796000219,53021.21989848 2025-08-27,13:42:45.000,239,11071411,113365,0,1756302164,13879.271108699999,60.60341447999963,53021.22688560001 2025-08-27,13:42:46.000,239,11071431,113405,0,1756302165,13879.271108699999,60.58226709000155,53021.254834080006 2025-08-27,13:42:47.000,239,11071387,113765,0,1756302166,13879.32499917999,60.57521796000219,53021.254834080006 2025-08-27,13:42:48.000,239,11071454,113605,0,1756302167,13879.30479024999,60.561119700003474,53021.28278256 2025-08-27,13:42:49.000,239,11071455,113405,0,1756302168,13879.37215335,60.561119700003474,53021.38060224 2025-08-27,13:42:50.000,239,11071481,113445,0,1756302169,13879.40583489999,60.53292317999876,53021.352653760005 2025-08-27,13:42:51.000,239,11071432,113245,0,1756302170,13879.45298907,60.5258740499994,53021.401563600004 2025-08-27,13:42:52.000,239,11071434,113525,0,1756302171,13879.54729740999,60.511775790000684,53021.41553784001 2025-08-27,13:42:53.000,239,11071437,113445,0,1756302172,13879.54729740999,60.504726660001324,53021.38758936 2025-08-27,13:42:54.000,239,11071459,113685,0,1756302173,13879.641605749996,60.51882492000004,53021.4364992 2025-08-27,13:42:55.000,239,11071500,113405,0,1756302174,13879.73591409,60.56816883000283,53021.5063704 2025-08-27,13:42:56.000,239,11071501,113605,0,1756302175,13879.810013499991,60.547021440004755,53021.49239616001 2025-08-27,13:42:57.000,239,11071466,113405,0,1756302176,13879.830222429991,60.53997230999812,53021.49239616001 2025-08-27,13:42:58.000,239,11071391,113405,0,1756302177,13879.931267079992,60.58931622000091,53021.47842192 2025-08-27,13:42:59.000,239,11071459,113645,0,1756302178,13879.991893869992,60.63161100000434,53021.5762416 2025-08-27,13:43:00.000,239,11071418,113925,0,1756302179,13880.012102799992,60.673905780000496,53021.56226736001 2025-08-27,13:43:01.000,239,11071451,113485,0,1756302180,13880.039048040002,60.76554446999944,53021.60419008 2025-08-27,13:43:02.000,239,11071430,113445,0,1756302181,13880.079465900002,60.80079012000351,53021.66707416 2025-08-27,13:43:04.000,239,11071429,113565,0,1756302183,13880.025575419997,60.92062532999989,53021.757906720006 2025-08-27,13:43:05.000,239,11071415,113605,0,1756302184,13880.039048040002,60.955870980003965,53021.75091960001 2025-08-27,13:43:06.000,239,11071453,113605,0,1756302185,13880.045784349997,61.00521488999948,53021.77188096 2025-08-27,13:43:07.000,239,11071431,113405,0,1756302186,13880.065993279997,60.9840675000014,53021.757906720006 2025-08-27,13:43:08.000,239,11071478,113445,0,1756302187,13880.039048040002,61.0193131499982,53021.76489384 2025-08-27,13:43:09.000,239,11071468,113325,0,1756302188,13880.079465900002,61.06160793000163,53021.84175216 2025-08-27,13:43:10.000,239,11071443,113485,0,1756302189,13880.079465900002,61.075706190000346,53021.88367488 2025-08-27,13:43:11.000,239,11071429,113805,0,1756302190,13880.045784349997,61.06160793000163,53021.88367488 2025-08-27,13:43:12.000,239,11071441,113765,0,1756302191,13880.106411139997,61.075706190000346,53021.87668776001 2025-08-27,13:43:13.000,239,11071448,113405,0,1756302192,13880.086202209997,61.04046054000355,53021.86970064001 2025-08-27,13:43:14.000,239,11071448,113565,0,1756302193,13880.146828999998,61.03341141000419,53021.93957184 2025-08-27,13:43:15.000,239,11071441,113205,0,1756302194,13880.227664719998,61.075706190000346,53021.974507440005 2025-08-27,13:43:16.000,239,11071462,113765,0,1756302195,13880.254609959993,61.0193131499982,53021.9605332 2025-08-27,13:43:17.000,239,11071480,113445,0,1756302196,13880.254609959993,61.089804449999065,53022.03739152001 2025-08-27,13:43:18.000,239,11071432,113605,0,1756302197,13880.301764129988,61.146197490001214,53022.00245592 2025-08-27,13:43:19.000,239,11071444,113485,0,1756302198,13880.288291509998,61.18144313999801,53021.99546880001 2025-08-27,13:43:20.000,239,11071488,113805,0,1756302199,13880.342181989989,61.188492270004645,53021.98149456 2025-08-27,13:43:21.000,239,11071435,113245,0,1756302200,13880.321973059989,61.258983569998236,53022.04437864001 2025-08-27,13:43:22.000,239,11071481,113485,0,1756302201,13880.342181989989,61.33652399999846,53022.023417280005 2025-08-27,13:43:23.000,239,11071442,113405,0,1756302202,13880.375863539994,61.39291704000061,53022.10726272 2025-08-27,13:43:24.000,239,11071433,113485,0,1756302203,13880.348918299998,61.43521182000404,53022.05835288 2025-08-27,13:43:25.000,239,11071472,113565,0,1756302204,13880.328709369998,61.4775066000002,53022.13521120001 2025-08-27,13:43:26.000,239,11071406,113685,0,1756302205,13880.389336159998,61.484555729999556,53022.18412104001 2025-08-27,13:43:27.000,239,11071427,113285,0,1756302206,13880.396072469994,61.491604859998915,53022.13521120001 2025-08-27,13:43:28.000,239,11071423,113685,0,1756302207,13880.389336159998,61.533899640002346,53022.15617256 2025-08-27,13:43:29.000,239,11071478,113645,0,1756302208,13880.423017709989,61.533899640002346,53022.1701468 2025-08-27,13:43:30.000,239,11071411,113725,0,1756302209,13880.470171879999,61.50570312000491,53022.22604376 2025-08-27,13:43:31.000,239,11071388,113485,0,1756302210,13880.510589739999,61.484555729999556,53022.2749536 2025-08-27,13:43:32.000,239,11071472,113405,0,1756302211,13880.56448021999,61.484555729999556,53022.26796648 2025-08-27,13:43:33.000,239,11071401,113645,0,1756302212,13880.61163439,61.45635921000212,53022.2749536 2025-08-27,13:43:34.000,239,11071467,113925,0,1756302213,13880.678997489995,61.46340834000148,53022.309889200005 2025-08-27,13:43:35.000,239,11071424,113525,0,1756302214,13880.800251069995,61.498653989998274,53022.3448248 2025-08-27,13:43:36.000,239,11071409,113765,0,1756302215,13880.87435048,61.4775066000002,53022.26796648 2025-08-27,13:43:37.000,239,11071391,113245,0,1756302216,13881.009076679991,61.50570312000491,53022.35181192001 2025-08-27,13:43:38.000,239,11071418,113525,0,1756302217,13881.049494539991,61.51275225000427,53022.407708880004 2025-08-27,13:43:39.000,239,11071487,113645,0,1756302218,13881.157275500002,61.50570312000491,53022.35181192001 2025-08-27,13:43:40.000,239,11071418,113445,0,1756302219,13881.164011809997,61.58324354999786,53022.42168312001 2025-08-27,13:43:41.000,239,11071433,113725,0,1756302220,13881.265056459997,61.63258746000065,53022.477580080005 2025-08-27,13:43:42.000,239,11071453,113485,0,1756302221,13881.258320150002,61.66078397999809,53022.49854144001 2025-08-27,13:43:43.000,239,11071404,113605,0,1756302222,13881.265056459997,61.717177020000236,53022.54745128001 2025-08-27,13:43:44.000,239,11071441,113565,0,1756302223,13881.204429669997,61.773570060002385,53022.58937400001 2025-08-27,13:43:45.000,239,11071500,113485,0,1756302224,13881.184220739997,61.8229139699979,53022.575399760004 2025-08-27,13:43:46.000,239,11071396,113685,0,1756302225,13881.197693360002,61.829963100004534,53022.63828384001 2025-08-27,13:43:47.000,239,11071460,113605,0,1756302226,13881.204429669997,61.87225788000069,53022.6592452 2025-08-27,13:43:48.000,239,11071424,113445,0,1756302227,13881.197693360002,61.92160179000348,53022.70815504001 2025-08-27,13:43:49.000,239,11071450,113765,0,1756302228,13881.224638599997,61.97094569999899,53022.70116792 2025-08-27,13:43:50.000,239,11071478,113485,0,1756302229,13881.231374909992,61.97094569999899,53022.7291164 2025-08-27,13:43:51.000,239,11071397,113405,0,1756302230,13881.285265389997,62.04143699999986,53022.75007776 2025-08-27,13:43:52.000,239,11071424,113765,0,1756302231,13881.292001699992,62.06963352000457,53022.80597472001 2025-08-27,13:43:53.000,239,11071379,113605,0,1756302232,13881.318946940002,62.08373178000329,53022.812961840005 2025-08-27,13:43:54.000,239,11071425,113485,0,1756302233,13881.359364800002,62.06963352000457,53022.78501336001 2025-08-27,13:43:55.000,239,11071474,113525,0,1756302234,13881.366101109998,62.126026559999445,53022.77802624 2025-08-27,13:43:56.000,239,11071457,113685,0,1756302235,13881.433464209993,62.126026559999445,53022.80597472001 2025-08-27,13:43:57.000,239,11071381,113725,0,1756302236,13881.487354689998,62.182419600001595,53022.910781520004 2025-08-27,13:43:58.000,239,11071473,113405,0,1756302237,13881.494090999993,62.21061611999903,53022.875845919996 2025-08-27,13:43:59.000,239,11071433,113645,0,1756302238,13881.561454099989,62.25996003000182,53022.931742880006 2025-08-27,13:44:00.000,239,11071419,113645,0,1756302239,13881.608608269999,62.28815654999926,53022.910781520004 2025-08-27,13:44:01.000,239,11071382,113565,0,1756302240,13881.561454099989,62.32340220000333,53022.92475576001 2025-08-27,13:44:02.000,239,11071401,113405,0,1756302241,13881.601871959989,62.30930394000461,53022.980652720005 2025-08-27,13:44:03.000,239,11071377,113765,0,1756302242,13881.628817199999,62.32340220000333,53023.043536799996 2025-08-27,13:44:04.000,239,11071414,113685,0,1756302243,13881.736598159994,62.33045133000269,53022.99462696 2025-08-27,13:44:05.000,239,11071398,113605,0,1756302244,13881.729861849999,62.33750046000205,53023.043536799996 2025-08-27,13:44:06.000,239,11071460,113605,0,1756302245,13881.837642809995,62.32340220000333,53023.078472400004 2025-08-27,13:44:07.000,239,11071419,113645,0,1756302246,13881.87132436,62.302254809997976,53023.148343600005 2025-08-27,13:44:08.000,239,11071370,113605,0,1756302247,13881.88479697999,62.32340220000333,53023.16231784 2025-08-27,13:44:09.000,239,11071500,113445,0,1756302248,13881.999314249995,62.365696979999484,53023.16231784 2025-08-27,13:44:10.000,239,11071377,113445,0,1756302249,13882.04646841999,62.400942630003556,53023.22520192 2025-08-27,13:44:11.000,239,11071473,113405,0,1756302250,13882.080149969996,62.43618828000035,53023.22520192 2025-08-27,13:44:12.000,239,11071418,113565,0,1756302251,13882.07341366,62.4925813200025,53023.2531504 2025-08-27,13:44:13.000,239,11071428,113405,0,1756302252,13882.13404045,62.527826969999296,53023.316034480005 2025-08-27,13:44:14.000,239,11071484,113525,0,1756302253,13882.120567829996,62.577170880002086,53023.29507312 2025-08-27,13:44:15.000,239,11071435,113565,0,1756302254,13882.13404045,62.64766218000295,53023.34398296 2025-08-27,13:44:16.000,239,11071345,113485,0,1756302255,13882.10709520999,62.68995695999911,53023.30206024 2025-08-27,13:44:17.000,239,11071416,113485,0,1756302256,13882.15424938,62.760448259999976,53023.35795720001 2025-08-27,13:44:18.000,239,11071447,113925,0,1756302257,13882.160985689996,62.823890430001484,53023.364944320005 2025-08-27,13:44:19.000,239,11071451,113765,0,1756302258,13882.160985689996,62.88733260000299,53023.42782840001 2025-08-27,13:44:20.000,239,11071391,113685,0,1756302259,13882.120567829996,62.943725639997865,53023.42782840001 2025-08-27,13:44:21.000,239,11071364,113445,0,1756302260,13882.059941039995,62.993069550000655,53023.42084128 2025-08-27,13:44:22.000,239,11071448,113445,0,1756302261,13882.019523179995,63.00716780999937,53023.49071248 2025-08-27,13:44:23.000,239,11071432,113405,0,1756302262,13882.019523179995,63.06356085000152,53023.52564808001 2025-08-27,13:44:24.000,239,11071366,113605,0,1756302263,13882.00605055999,63.09175736999896,53023.51866096 2025-08-27,13:44:25.000,239,11071358,113645,0,1756302264,13881.99257794,63.19044519000454,53023.546609439996 2025-08-27,13:44:26.000,239,11071452,113485,0,1756302265,13882.02625948999,63.15519954000047,53023.602506400006 2025-08-27,13:44:27.000,239,11071459,113565,0,1756302266,13882.080149969996,63.14815041000111,53023.59551928001 2025-08-27,13:44:28.000,239,11071442,113765,0,1756302267,13882.10709520999,63.162248669999826,53023.59551928001 2025-08-27,13:44:29.000,239,11071416,113605,0,1756302268,13882.167721999991,63.169297799999185,53023.60949352 2025-08-27,13:44:30.000,239,11071418,113485,0,1756302269,13882.255294030001,63.211592580002616,53023.63045488 2025-08-27,13:44:31.000,239,11071441,113525,0,1756302270,13882.295711890001,63.20454345000326,53023.66539048 2025-08-27,13:44:32.000,239,11071473,113805,0,1756302271,13882.369811299992,63.218641710001975,53023.72128744001 2025-08-27,13:44:33.000,239,11071455,113525,0,1756302272,13882.457383330002,63.24683822999941,53023.714300319996 2025-08-27,13:44:34.000,239,11071395,113685,0,1756302273,13882.518010120002,63.225690840001334,53023.75622304 2025-08-27,13:44:35.000,239,11071482,113605,0,1756302274,13882.605582149998,63.28208388000348,53023.819107120005 2025-08-27,13:44:36.000,239,11071411,113405,0,1756302275,13882.646000009998,63.28913301000284,53023.79115864001 2025-08-27,13:44:37.000,239,11071403,113525,0,1756302276,13882.713363109993,63.345526049997716,53023.84006848001 2025-08-27,13:44:38.000,239,11071387,113765,0,1756302277,13882.753780969993,63.394869960000506,53023.868016960005 2025-08-27,13:44:39.000,239,11071455,113405,0,1756302278,13882.747044659998,63.41601734999858,53023.87500408 2025-08-27,13:44:40.000,239,11071468,113245,0,1756302279,13882.800935139989,63.47945952000009,53023.92391392 2025-08-27,13:44:41.000,239,11071457,113405,0,1756302280,13882.800935139989,63.5429016900016,53023.9518624 2025-08-27,13:44:42.000,239,11071440,113565,0,1756302281,13882.773989899993,63.585196469997754,53023.986798000005 2025-08-27,13:44:43.000,239,11071536,113405,0,1756302282,13882.794198829994,63.64863863999926,53023.986798000005 2025-08-27,13:44:44.000,239,11071445,113405,0,1756302283,13882.733572039993,63.72617906999949,53024.00077224 2025-08-27,13:44:45.000,239,11071408,113405,0,1756302284,13882.652736319993,63.71912994000013,53023.986798000005 2025-08-27,13:44:46.000,239,11071416,113925,0,1756302285,13882.625791079998,63.74027732999821,53024.06365632 2025-08-27,13:44:47.000,239,11071427,113285,0,1756302286,13882.612318459993,63.76142472000356,53024.14051464 2025-08-27,13:44:48.000,239,11071450,113565,0,1756302287,13882.578636910002,63.789621240001,53024.105579040006 2025-08-27,13:44:49.000,239,11071364,113725,0,1756302288,13882.524746429997,63.810768629999075,53024.13352752 2025-08-27,13:44:50.000,239,11071404,113605,0,1756302289,13882.518010120002,63.83896515000379,53024.14750176001 2025-08-27,13:44:51.000,239,11071395,113445,0,1756302290,13882.551691669993,63.87421080000058,53024.18243736 2025-08-27,13:44:52.000,239,11071412,113285,0,1756302291,13882.531482739992,63.87421080000058,53024.161476 2025-08-27,13:44:53.000,239,11071422,113525,0,1756302292,13882.571900599993,63.853063410002505,53024.23833432 2025-08-27,13:44:54.000,239,11071456,113325,0,1756302293,13882.605582149998,63.860112540001865,53024.19641160001 2025-08-27,13:44:55.000,239,11071435,113645,0,1756302294,13882.612318459993,63.860112540001865,53024.252308560004 2025-08-27,13:44:56.000,239,11071412,113245,0,1756302295,13882.693154179993,63.846014280003146,53024.252308560004 2025-08-27,13:44:57.000,239,11071424,113925,0,1756302296,13882.686417869998,63.88125992999994,53024.31519264001 2025-08-27,13:44:58.000,239,11071500,113685,0,1756302297,13882.740308349988,63.89535818999866,53024.34314112001 2025-08-27,13:44:59.000,239,11071388,113485,0,1756302298,13882.747044659998,63.93765297000209,53024.32916688 2025-08-27,13:45:00.000,239,11071468,113605,0,1756302299,13882.780726209989,63.95880036000017,53024.34314112001 2025-08-27,13:45:01.000,239,11071462,113245,0,1756302300,13882.753780969993,63.95880036000017,53024.32916688 2025-08-27,13:45:02.000,239,11071419,113525,0,1756302301,13882.821144069989,63.97289861999889,53024.35012824 2025-08-27,13:45:03.000,239,11071493,113365,0,1756302302,13882.807671449998,64.00814427000296,53024.39903808 2025-08-27,13:45:04.000,239,11071406,113765,0,1756302303,13882.821144069989,64.02224253000168,53024.37807672 2025-08-27,13:45:05.000,239,11071393,113645,0,1756302304,13882.854825619994,64.05748817999847,53024.440960800006 2025-08-27,13:45:06.000,239,11071438,113605,0,1756302305,13882.854825619994,64.08568470000318,53024.42698656 2025-08-27,13:45:07.000,239,11071401,113685,0,1756302306,13882.848089309999,64.09273383000254,53024.45493504 2025-08-27,13:45:08.000,239,11071454,113245,0,1756302307,13882.915452409994,64.12797947999934,53024.43397368001 2025-08-27,13:45:09.000,239,11071426,113405,0,1756302308,13882.908716099999,64.14207773999806,53024.44794792 2025-08-27,13:45:10.000,239,11071420,113485,0,1756302309,13882.92218871999,64.14207773999806,53024.42698656 2025-08-27,13:45:11.000,239,11071399,113685,0,1756302310,13882.908716099999,64.20551990999957,53024.538780480005 2025-08-27,13:45:12.000,239,11071447,113605,0,1756302311,13882.90197978999,64.22666729999764,53024.53179336001 2025-08-27,13:45:13.000,239,11071460,113565,0,1756302312,13882.94239764999,64.26191295000172,53024.538780480005 2025-08-27,13:45:14.000,239,11071460,113565,0,1756302313,13882.94239764999,64.29715859999851,53024.58070320001 2025-08-27,13:45:15.000,239,11071516,113445,0,1756302314,13882.98281550999,64.33945338000194,53024.6156388 2025-08-27,13:45:16.000,239,11071441,113405,0,1756302315,13882.94239764999,64.3817481599981,53024.62262592 2025-08-27,13:45:17.000,239,11071439,113645,0,1756302316,13882.98955182,64.38879729000473,53024.64358728 2025-08-27,13:45:18.000,239,11071459,113605,0,1756302317,13883.016497059994,64.45928858999832,53024.72743272001 2025-08-27,13:45:19.000,239,11071408,113525,0,1756302318,13882.996288129994,64.51568163000047,53024.69249712 2025-08-27,13:45:20.000,239,11071375,113565,0,1756302319,13883.04344229999,64.54387814999791,53024.706471360005 2025-08-27,13:45:21.000,239,11071372,113565,0,1756302320,13883.02996968,64.60027119000006,53024.72743272001 2025-08-27,13:45:22.000,239,11071460,113765,0,1756302321,13883.05017861,64.64256597000349,53024.776342560006 2025-08-27,13:45:23.000,239,11071405,113525,0,1756302322,13883.08386015999,64.69895900999836,53024.78332968 2025-08-27,13:45:24.000,239,11071408,113525,0,1756302323,13883.09059647,64.74830292000115,53024.79730392001 2025-08-27,13:45:25.000,239,11071473,113525,0,1756302324,13883.14448694999,64.8046959600033,53024.81127816 2025-08-27,13:45:26.000,239,11071471,113445,0,1756302325,13883.20511373999,64.82584335000138,53024.83223952 2025-08-27,13:45:27.000,239,11071388,113445,0,1756302326,13883.238795289995,64.87518726000417,53024.83922664 2025-08-27,13:45:28.000,239,11071460,113605,0,1756302327,13883.26574052999,64.9033837800016,53024.85320088 2025-08-27,13:45:29.000,239,11071416,113605,0,1756302328,13883.35331256,64.97387508000247,53024.89512360001 2025-08-27,13:45:30.000,239,11071444,113485,0,1756302329,13883.39373042,65.03731725000398,53024.9300592 2025-08-27,13:45:31.000,239,11071414,113725,0,1756302330,13883.427411969991,65.07256290000078,53024.91608496001 2025-08-27,13:45:32.000,239,11071437,113605,0,1756302331,13883.420675659996,65.12190681000357,53024.98595616001 2025-08-27,13:45:33.000,239,11071430,113685,0,1756302332,13883.474566140001,65.19239811000443,53024.96499480001 2025-08-27,13:45:34.000,239,11071386,113485,0,1756302333,13883.494775070001,65.2487911499993,53024.992943280005 2025-08-27,13:45:35.000,239,11071404,113445,0,1756302334,13883.528456619992,65.26993854000466,53025.04884024 2025-08-27,13:45:36.000,239,11071389,113565,0,1756302335,13883.541929239997,65.28403680000338,53025.055827359996 2025-08-27,13:45:37.000,239,11071396,113405,0,1756302336,13883.548665549992,65.31928245000017,53025.12569856 2025-08-27,13:45:38.000,239,11071396,113325,0,1756302337,13883.521720309996,65.35452810000425,53025.04884024 2025-08-27,13:45:39.000,239,11071458,113645,0,1756302338,13883.494775070001,65.41092113999912,53025.13268568001 2025-08-27,13:45:40.000,239,11071416,113645,0,1756302339,13883.514984000001,65.45321592000255,53025.1746084 2025-08-27,13:45:41.000,239,11071426,113445,0,1756302340,13883.501511379996,65.50255982999806,53025.18159552001 2025-08-27,13:45:42.000,239,11071393,113325,0,1756302341,13883.494775070001,65.4955106999987,53025.25146672001 2025-08-27,13:45:43.000,239,11071381,113645,0,1756302342,13883.548665549992,65.53075635000278,53025.29338944 2025-08-27,13:45:44.000,239,11071410,113525,0,1756302343,13883.514984000001,65.55895287000021,53025.30037656001 2025-08-27,13:45:45.000,239,11071415,113805,0,1756302344,13883.521720309996,65.60124765000364,53025.36326064 2025-08-27,13:45:46.000,239,11071437,113565,0,1756302345,13883.548665549992,65.58714938999765,53025.3143508 2025-08-27,13:45:47.000,239,11071477,113845,0,1756302346,13883.555401860001,65.63649330000044,53025.328325040005 2025-08-27,13:45:48.000,239,11071409,113725,0,1756302347,13883.636237580002,65.65059155999916,53025.36326064 2025-08-27,13:45:49.000,239,11071434,113765,0,1756302348,13883.649710199992,65.66468981999788,53025.34229928 2025-08-27,13:45:50.000,239,11071441,113925,0,1756302349,13883.696864370002,65.67173895000451,53025.37024776001 2025-08-27,13:45:51.000,239,11071450,113565,0,1756302350,13883.770963779993,65.71403373000066,53025.46806744001 2025-08-27,13:45:52.000,239,11071383,113765,0,1756302351,13883.777700090002,65.76337764000345,53025.44011896001 2025-08-27,13:45:53.000,239,11071416,113685,0,1756302352,13883.851799499993,65.79862329000025,53025.46108032 2025-08-27,13:45:54.000,239,11071476,113725,0,1756302353,13883.898953669988,65.8550163300024,53025.496015920005 2025-08-27,13:45:55.000,239,11071471,113485,0,1756302354,13883.892217359993,65.88321284999984,53025.48204168 2025-08-27,13:45:56.000,239,11071447,113405,0,1756302355,13883.979789389989,65.94665502000134,53025.593835600004 2025-08-27,13:45:57.000,239,11071455,113525,0,1756302356,13883.979789389989,65.96075328000006,53025.58684848001 2025-08-27,13:45:58.000,239,11071465,113565,0,1756302357,13884.026943559998,65.99599893000413,53025.60082272 2025-08-27,13:45:59.000,239,11071397,113765,0,1756302358,13884.006734629998,66.03124458000093,53025.64973256 2025-08-27,13:46:00.000,239,11071451,113565,0,1756302359,13884.020207249989,66.02419545000157,53025.614796960006 2025-08-27,13:46:01.000,239,11071441,113485,0,1756302360,13884.053888799994,66.07353936000436,53025.6986424 2025-08-27,13:46:02.000,239,11071469,113685,0,1756302361,13884.020207249989,66.12288326999987,53025.73357800001 2025-08-27,13:46:03.000,239,11071442,113725,0,1756302362,13884.020207249989,66.12288326999987,53025.72659088 2025-08-27,13:46:04.000,239,11071452,113525,0,1756302363,13884.026943559998,66.1651780500033,53025.74056512 2025-08-27,13:46:05.000,239,11071421,113445,0,1756302364,13884.013470939994,66.27091500000097,53025.81742344 2025-08-27,13:46:06.000,239,11071457,113525,0,1756302365,13883.979789389989,66.24271848000353,53025.78947496 2025-08-27,13:46:07.000,239,11071396,113725,0,1756302366,13883.993262009993,66.2991115199984,53025.84537192 2025-08-27,13:46:08.000,239,11071439,113605,0,1756302367,13883.979789389989,66.3132097800044,53025.810436320004 2025-08-27,13:46:09.000,239,11071426,113765,0,1756302368,13883.973053079993,66.30616064999776,53025.831397680005 2025-08-27,13:46:10.000,239,11071433,113365,0,1756302369,13884.020207249989,66.3484554300012,53025.84537192 2025-08-27,13:46:11.000,239,11071436,113325,0,1756302370,13884.026943559998,66.41894673000206,53025.880307520005 2025-08-27,13:46:12.000,239,11071401,113685,0,1756302371,13883.993262009993,66.43304499000078,53025.880307520005 2025-08-27,13:46:13.000,239,11071456,113445,0,1756302372,13884.094306659994,66.46829064000485,53025.87332040001 2025-08-27,13:46:14.000,239,11071410,113565,0,1756302373,13884.080834039989,66.46124150999822,53025.91524312 2025-08-27,13:46:15.000,239,11071397,113565,0,1756302374,13884.080834039989,66.51058542000101,53025.908256 2025-08-27,13:46:16.000,239,11071451,113525,0,1756302375,13884.087570349999,66.53878193999844,53025.95716584 2025-08-27,13:46:17.000,239,11071439,113485,0,1756302376,13884.107779279999,66.55288020000444,53025.929217360004 2025-08-27,13:46:18.000,239,11071386,113405,0,1756302377,13884.101042969989,66.51763455000037,53025.94319160001 2025-08-27,13:46:19.000,239,11071389,113605,0,1756302378,13884.127988209999,66.51763455000037,53025.98511432 2025-08-27,13:46:20.000,239,11071392,113405,0,1756302379,13884.12125189999,66.53878193999844,53025.999088560005 2025-08-27,13:46:21.000,239,11071452,113485,0,1756302380,13884.18187868999,66.53173280999908,53025.99210144001 2025-08-27,13:46:22.000,239,11071474,113525,0,1756302381,13884.22903286,66.51763455000037,53026.02703704 2025-08-27,13:46:23.000,239,11071395,113485,0,1756302382,13884.22229654999,66.50353629000165,53026.05498552 2025-08-27,13:46:24.000,239,11071354,113765,0,1756302383,13884.24250547999,66.48238890000357,53026.02703704 2025-08-27,13:46:25.000,239,11071434,113485,0,1756302384,13884.188615,66.46829064000485,53026.05498552 2025-08-27,13:46:26.000,239,11071423,113245,0,1756302385,13884.188615,66.48943803000293,53026.096908240004 2025-08-27,13:46:27.000,239,11071437,113765,0,1756302386,13884.114515589994,66.48943803000293,53026.08992112001 2025-08-27,13:46:28.000,239,11071417,113525,0,1756302387,13884.074097729994,66.5458310699978,53026.11088248001 2025-08-27,13:46:29.000,239,11071367,113645,0,1756302388,13884.047152489999,66.5458310699978,53026.11088248001 2025-08-27,13:46:30.000,239,11071380,113485,0,1756302389,13884.040416179989,66.58107672000187,53026.15979232001 2025-08-27,13:46:31.000,239,11071404,113485,0,1756302390,13884.006734629998,66.63042063000466,53026.18774080001 2025-08-27,13:46:32.000,239,11071373,113645,0,1756302391,13883.939371529988,66.66566628000146,53026.18075368 2025-08-27,13:46:33.000,239,11071460,113765,0,1756302392,13883.905689979998,66.6938627999989,53026.20171504 2025-08-27,13:46:34.000,239,11071363,113565,0,1756302393,13883.898953669988,66.77140322999912,53026.20171504 2025-08-27,13:46:35.000,239,11071405,113605,0,1756302394,13883.858535809988,66.78550148999784,53026.18774080001 2025-08-27,13:46:36.000,239,11071463,113605,0,1756302395,13883.791172709993,66.85599278999871,53026.22966352 2025-08-27,13:46:37.000,239,11071404,113165,0,1756302396,13883.818117950002,66.86304191999807,53026.19472792 2025-08-27,13:46:38.000,239,11071407,113765,0,1756302397,13883.811381639993,66.89123844000278,53026.25062488 2025-08-27,13:46:39.000,239,11071420,113845,0,1756302398,13883.791172709993,66.85599278999871,53026.24363776 2025-08-27,13:46:40.000,239,11071422,113405,0,1756302399,13883.797909020002,66.8700910500047,53026.22966352 2025-08-27,13:46:41.000,239,11071405,113765,0,1756302400,13883.838326880003,66.84894365999935,53026.264599120004 2025-08-27,13:46:42.000,239,11071409,113605,0,1756302401,13883.892217359993,66.88418931000342,53026.32748320001 2025-08-27,13:46:43.000,239,11071432,113605,0,1756302402,13883.932635219993,66.87714018000406,53026.27158624 2025-08-27,13:46:44.000,239,11071438,113325,0,1756302403,13883.946107839998,66.9053367000015,53026.285560480006 2025-08-27,13:46:45.000,239,11071449,113405,0,1756302404,13883.999998319989,66.84894365999935,53026.35543168001 2025-08-27,13:46:46.000,239,11071393,113605,0,1756302405,13884.040416179989,66.89828757000214,53026.313508960004 2025-08-27,13:46:47.000,239,11071411,113725,0,1756302406,13884.033679869994,66.87714018000406,53026.34145744 2025-08-27,13:46:48.000,239,11071446,113485,0,1756302407,13884.053888799994,66.88418931000342,53026.29953472 2025-08-27,13:46:49.000,239,11071413,113765,0,1756302408,13884.053888799994,66.87714018000406,53026.334470320005 2025-08-27,13:46:50.000,239,11071412,113725,0,1756302409,13884.067361419999,66.88418931000342,53026.3624188 2025-08-27,13:46:51.000,239,11071415,113685,0,1756302410,13884.026943559998,66.87714018000406,53026.41132864 2025-08-27,13:46:52.000,239,11071460,113685,0,1756302411,13884.013470939994,66.85599278999871,53026.41132864 2025-08-27,13:46:53.000,239,11071408,113445,0,1756302412,13883.979789389989,66.9053367000015,53026.42530288001 2025-08-27,13:46:54.000,239,11071442,113685,0,1756302413,13883.939371529988,66.88418931000342,53026.3973544 2025-08-27,13:46:55.000,239,11071475,113565,0,1756302414,13883.898953669988,66.87714018000406,53026.383380160005 2025-08-27,13:46:56.000,239,11071480,113645,0,1756302415,13883.845063189998,66.9053367000015,53026.453251360006 2025-08-27,13:46:57.000,239,11071443,113765,0,1756302416,13883.905689979998,66.91943496000022,53026.46023848 2025-08-27,13:46:58.000,239,11071444,113645,0,1756302417,13883.818117950002,66.91238583000086,53026.42530288001 2025-08-27,13:46:59.000,239,11071387,113605,0,1756302418,13883.851799499993,66.94763147999765,53026.51613544 2025-08-27,13:47:00.000,239,11071395,113565,0,1756302419,13883.831590569993,66.98287713000173,53026.52312256001 2025-08-27,13:47:01.000,239,11071401,113085,0,1756302420,13883.797909020002,67.01107364999916,53026.502161200006 2025-08-27,13:47:02.000,239,11071449,113325,0,1756302421,13883.791172709993,67.07451582000067,53026.50914832 2025-08-27,13:47:03.000,239,11071469,113405,0,1756302422,13883.777700090002,67.08156495000003,53026.53010968 2025-08-27,13:47:04.000,239,11071379,113685,0,1756302423,13883.791172709993,67.10976147000474,53026.54408392001 2025-08-27,13:47:05.000,239,11071466,113605,0,1756302424,13883.791172709993,67.1168106000041,53026.55805816 2025-08-27,13:47:06.000,239,11071407,113605,0,1756302425,13883.885481049998,67.13090886000282,53026.51613544 2025-08-27,13:47:07.000,239,11071414,113605,0,1756302426,13883.919162599988,67.18730189999769,53026.551071040005 2025-08-27,13:47:08.000,239,11071410,113365,0,1756302427,13883.973053079993,67.17320363999897,53026.599980880004 2025-08-27,13:47:09.000,239,11071423,113445,0,1756302428,13884.033679869994,67.2154984200024,53026.57203240001 2025-08-27,13:47:10.000,239,11071468,113765,0,1756302429,13884.060625109989,67.23664581000048,53026.63491648 2025-08-27,13:47:11.000,239,11071420,113405,0,1756302430,13884.114515589994,67.2507440699992,53026.57901952 2025-08-27,13:47:12.000,239,11071462,113445,0,1756302431,13884.154933449994,67.31418624000071,53026.63491648 2025-08-27,13:47:13.000,239,11071468,113445,0,1756302432,13884.24250547999,67.30008798000199,53026.63491648 2025-08-27,13:47:14.000,239,11071368,113605,0,1756302433,13884.316604889995,67.32828449999943,53026.64190360001 2025-08-27,13:47:15.000,239,11071477,113405,0,1756302434,13884.40417691999,67.34238275999815,53026.70478768 2025-08-27,13:47:16.000,239,11071394,113725,0,1756302435,13884.42438584999,67.34238275999815,53026.71177480001 2025-08-27,13:47:17.000,239,11071406,113445,0,1756302436,13884.478276329995,67.31418624000071,53026.669852080006 2025-08-27,13:47:18.000,239,11071462,113325,0,1756302437,13884.53216681,67.29303885000263,53026.718761920005 2025-08-27,13:47:19.000,239,11071418,113445,0,1756302438,13884.53216681,67.27894059000391,53026.78164600001 2025-08-27,13:47:20.000,239,11071466,113565,0,1756302439,13884.579320979996,67.31418624000071,53026.77465888 2025-08-27,13:47:21.000,239,11071481,113365,0,1756302440,13884.5927936,67.33533362999879,53026.837542960006 2025-08-27,13:47:22.000,239,11071419,113405,0,1756302441,13884.626475149991,67.35648102000414,53026.80260736 2025-08-27,13:47:23.000,239,11071460,113525,0,1756302442,13884.646684079991,67.3635301500035,53026.89343992 2025-08-27,13:47:24.000,239,11071371,113525,0,1756302443,13884.639947769996,67.37762841000222,53026.89343992 2025-08-27,13:47:25.000,239,11071399,113485,0,1756302444,13884.660156699996,67.40582492999965,53026.94234976 2025-08-27,13:47:26.000,239,11071428,113445,0,1756302445,13884.646684079991,67.45516884000244,53026.94933688001 2025-08-27,13:47:27.000,239,11071436,113605,0,1756302446,13884.700574559996,67.48336535999988,53026.9213884 2025-08-27,13:47:28.000,239,11071401,113765,0,1756302447,13884.680365629996,67.54680753000139,53026.94234976 2025-08-27,13:47:29.000,239,11071388,113485,0,1756302448,13884.727519799992,67.57500404999882,53026.97728536001 2025-08-27,13:47:30.000,239,11071432,113525,0,1756302449,13884.693838250001,67.58205317999818,53026.97728536001 2025-08-27,13:47:31.000,239,11071404,113525,0,1756302450,13884.727519799992,67.57500404999882,53027.0611308 2025-08-27,13:47:32.000,239,11071456,113485,0,1756302451,13884.673629320001,67.57500404999882,53027.04715656001 2025-08-27,13:47:33.000,239,11071423,113445,0,1756302452,13884.727519799992,67.58205317999818,53027.03318232 2025-08-27,13:47:34.000,239,11071376,113605,0,1756302453,13884.714047180001,67.58910231000482,53027.07510504001 2025-08-27,13:47:35.000,239,11071430,113645,0,1756302454,13884.700574559996,67.60320057000354,53027.103053520004 2025-08-27,13:47:36.000,239,11071534,113645,0,1756302455,13884.740992419996,67.63844622000033,53027.08907928 2025-08-27,13:47:37.000,239,11071508,113605,0,1756302456,13884.727519799992,67.62434796000161,53027.11004064 2025-08-27,13:47:38.000,239,11071390,113525,0,1756302457,13884.761201349997,67.63139709000097,53027.07510504001 2025-08-27,13:47:39.000,239,11071438,113765,0,1756302458,13884.754465040001,67.62434796000161,53027.15895048 2025-08-27,13:47:40.000,239,11071475,113685,0,1756302459,13884.767937659992,67.62434796000161,53027.172924720006 2025-08-27,13:47:41.000,239,11071488,113725,0,1756302460,13884.740992419996,67.68074100000376,53027.21484744001 2025-08-27,13:47:42.000,239,11071444,113765,0,1756302461,13884.747728729992,67.71598665000056,53027.16593760001 2025-08-27,13:47:43.000,239,11071481,113485,0,1756302462,13884.747728729992,67.65959360999841,53027.17991184 2025-08-27,13:47:44.000,239,11071427,113685,0,1756302463,13884.700574559996,67.71598665000056,53027.2358088 2025-08-27,13:47:45.000,239,11071399,113605,0,1756302464,13884.693838250001,67.76533056000335,53027.26375728001 2025-08-27,13:47:46.000,239,11071431,113565,0,1756302465,13884.61300253,67.75828143000399,53027.2358088 2025-08-27,13:47:47.000,239,11071456,113565,0,1756302466,13884.639947769996,67.76533056000335,53027.24279592001 2025-08-27,13:47:48.000,239,11071443,113565,0,1756302467,13884.619738839996,67.82172359999822,53027.29869288 2025-08-27,13:47:49.000,239,11071492,113565,0,1756302468,13884.61300253,67.84992012000293,53027.319654240004 2025-08-27,13:47:50.000,239,11071505,113405,0,1756302469,13884.606266219991,67.90631315999781,53027.38253832001 2025-08-27,13:47:51.000,239,11071370,113445,0,1756302470,13884.599529909996,67.93450968000252,53027.340615600006 2025-08-27,13:47:52.000,239,11071397,113485,0,1756302471,13884.63321146,67.97680445999868,53027.31266712001 2025-08-27,13:47:53.000,239,11071391,113445,0,1756302472,13884.619738839996,68.03319750000082,53027.31266712001 2025-08-27,13:47:54.000,239,11071436,113645,0,1756302473,13884.680365629996,68.06139401999826,53027.33362848001 2025-08-27,13:47:55.000,239,11071407,113445,0,1756302474,13884.714047180001,68.11073793000105,53027.41048680001 2025-08-27,13:47:56.000,239,11071465,113605,0,1756302475,13884.808355519992,68.12483618999977,53027.3755512 2025-08-27,13:47:57.000,239,11071415,113685,0,1756302476,13884.815091830002,68.17418010000256,53027.36856408 2025-08-27,13:47:58.000,239,11071505,113685,0,1756302477,13884.781410279997,68.18827836000128,53027.36856408 2025-08-27,13:47:59.000,239,11071452,113925,0,1756302478,13884.862245999997,68.19532749000064,53027.438435280004 2025-08-27,13:48:00.000,239,11071451,113845,0,1756302479,13884.815091830002,68.18122923000192,53027.39651256 2025-08-27,13:48:01.000,239,11071438,113525,0,1756302480,13884.828564449992,68.23057314000471,53027.389525440005 2025-08-27,13:48:02.000,239,11071472,113765,0,1756302481,13884.808355519992,68.21647487999871,53027.3755512 2025-08-27,13:48:03.000,239,11071424,113565,0,1756302482,13884.848773379992,68.28696617999958,53027.43144816001 2025-08-27,13:48:04.000,239,11071426,113485,0,1756302483,13884.828564449992,68.29401530999894,53027.50131936001 2025-08-27,13:48:05.000,239,11071422,113685,0,1756302484,13884.842037069997,68.30811356999766,53027.487345120004 2025-08-27,13:48:06.000,239,11071434,113525,0,1756302485,13884.842037069997,68.36450660999981,53027.5152936 2025-08-27,13:48:07.000,239,11071402,113485,0,1756302486,13884.815091830002,68.4138505200026,53027.487345120004 2025-08-27,13:48:08.000,239,11071418,113845,0,1756302487,13884.842037069997,68.44204704000003,53027.59215192 2025-08-27,13:48:09.000,239,11071456,113565,0,1756302488,13884.821828139997,68.4772926900041,53027.57817768001 2025-08-27,13:48:10.000,239,11071405,113525,0,1756302489,13884.875718620002,68.49844008000218,53027.57119056 2025-08-27,13:48:11.000,239,11071458,113525,0,1756302490,13884.862245999997,68.50548921000154,53027.59215192 2025-08-27,13:48:12.000,239,11071396,113685,0,1756302491,13884.882454929997,68.51958747000026,53027.61311328 2025-08-27,13:48:13.000,239,11071401,113485,0,1756302492,13884.916136480002,68.59712790000049,53027.606126160004 2025-08-27,13:48:14.000,239,11071394,113645,0,1756302493,13884.922872789997,68.63237355000456,53027.64804888001 2025-08-27,13:48:15.000,239,11071425,113525,0,1756302494,13884.996972200002,68.6112261599992,53027.63407464 2025-08-27,13:48:16.000,239,11071457,113645,0,1756302495,13884.949818029992,68.64647181000328,53027.675997360006 2025-08-27,13:48:17.000,239,11071436,113805,0,1756302496,13884.956554340002,68.66761920000135,53027.606126160004 2025-08-27,13:48:18.000,239,11071473,113645,0,1756302497,13884.949818029992,68.69581571999879,53027.63407464 2025-08-27,13:48:19.000,239,11071436,113725,0,1756302498,13884.970026959993,68.7592578900003,53027.69695872001 2025-08-27,13:48:20.000,239,11071387,113485,0,1756302499,13884.990235889993,68.80860180000309,53027.675997360006 2025-08-27,13:48:21.000,239,11071461,113525,0,1756302500,13884.963290649997,68.8579457099986,53027.71093296 2025-08-27,13:48:22.000,239,11071455,113885,0,1756302501,13884.983499579997,68.88614223000332,53027.675997360006 2025-08-27,13:48:23.000,239,11071455,113805,0,1756302502,13884.889191239992,68.88614223000332,53027.70394584 2025-08-27,13:48:24.000,239,11071381,113725,0,1756302503,13884.875718620002,68.95663353000418,53027.74586856001 2025-08-27,13:48:25.000,239,11071442,113405,0,1756302504,13884.862245999997,68.95663353000418,53027.724907200005 2025-08-27,13:48:26.000,239,11071397,113565,0,1756302505,13884.835300760002,68.97778092000226,53027.73189432 2025-08-27,13:48:27.000,239,11071430,113405,0,1756302506,13884.821828139997,68.99187918000098,53027.73189432 2025-08-27,13:48:28.000,239,11071395,113565,0,1756302507,13884.794882900002,69.01302656999906,53027.74586856001 2025-08-27,13:48:29.000,239,11071423,113645,0,1756302508,13884.788146589992,69.0059774399997,53027.71792008001 2025-08-27,13:48:30.000,239,11071456,113605,0,1756302509,13884.740992419996,69.01302656999906,53027.71093296 2025-08-27,13:48:31.000,239,11071448,113405,0,1756302510,13884.794882900002,69.04827222000313,53027.73189432 2025-08-27,13:48:32.000,239,11071423,113525,0,1756302511,13884.788146589992,69.08351786999992,53027.78080416 2025-08-27,13:48:33.000,239,11071480,113565,0,1756302512,13884.781410279997,69.07646874000056,53027.75285568 2025-08-27,13:48:34.000,239,11071454,113845,0,1756302513,13884.774673970001,69.09761612999864,53027.73189432 2025-08-27,13:48:35.000,239,11071407,113765,0,1756302514,13884.740992419996,69.104665259998,53027.73189432 2025-08-27,13:48:36.000,239,11071419,113725,0,1756302515,13884.761201349997,69.08351786999992,53027.80176552 2025-08-27,13:48:37.000,239,11071442,113325,0,1756302516,13884.734256110001,69.12581265000335,53027.81573976001 2025-08-27,13:48:38.000,239,11071423,113645,0,1756302517,13884.734256110001,69.118763520004,53027.81573976001 2025-08-27,13:48:39.000,239,11071404,113605,0,1756302518,13884.727519799992,69.09056699999928,53027.829714 2025-08-27,13:48:40.000,239,11071448,113645,0,1756302519,13884.740992419996,69.09056699999928,53027.794778400006 2025-08-27,13:48:41.000,239,11071441,113645,0,1756302520,13884.707310869991,69.05532135000249,53027.85067536 2025-08-27,13:48:42.000,239,11071429,113605,0,1756302521,13884.707310869991,69.104665259998,53027.83670112001 2025-08-27,13:48:43.000,239,11071351,113605,0,1756302522,13884.747728729992,69.08351786999992,53027.81573976001 2025-08-27,13:48:44.000,239,11071371,113685,0,1756302523,13884.720783489996,69.0694196100012,53027.85067536 2025-08-27,13:48:45.000,239,11071392,113685,0,1756302524,13884.740992419996,69.05532135000249,53027.80875264 2025-08-27,13:48:46.000,239,11071406,113725,0,1756302525,13884.747728729992,69.07646874000056,53027.92054656 2025-08-27,13:48:47.000,239,11071354,113565,0,1756302526,13884.761201349997,69.04122309000377,53027.88561096001 2025-08-27,13:48:48.000,239,11071411,113565,0,1756302527,13884.821828139997,69.08351786999992,53027.843688240006 2025-08-27,13:48:49.000,239,11071484,113565,0,1756302528,13884.794882900002,69.0694196100012,53027.90657232 2025-08-27,13:48:50.000,239,11071361,113565,0,1756302529,13884.909400169992,69.02712482999777,53027.892598080005 2025-08-27,13:48:51.000,239,11071390,113765,0,1756302530,13884.868982309992,69.03417396000441,53027.9694564 2025-08-27,13:48:52.000,239,11071419,113565,0,1756302531,13884.943081719997,69.04827222000313,53027.92753368 2025-08-27,13:48:53.000,239,11071410,113725,0,1756302532,13884.949818029992,69.01302656999906,53027.962469280006 2025-08-27,13:48:54.000,239,11071424,113645,0,1756302533,13884.983499579997,69.02007569999842,53027.990417760004 2025-08-27,13:48:55.000,239,11071403,113845,0,1756302534,13884.983499579997,69.03417396000441,53027.92054656 2025-08-27,13:48:56.000,239,11071402,113645,0,1756302535,13885.003708509998,69.03417396000441,53027.97644352 2025-08-27,13:48:57.000,239,11071377,113765,0,1756302536,13884.990235889993,69.0059774399997,53028.00439200001 2025-08-27,13:48:58.000,239,11071401,113525,0,1756302537,13884.936345410002,69.02712482999777,53027.99740488 2025-08-27,13:48:59.000,239,11071396,113725,0,1756302538,13884.922872789997,69.04827222000313,53027.99740488 2025-08-27,13:49:00.000,239,11071405,113765,0,1756302539,13884.949818029992,69.03417396000441,53028.0393276 2025-08-27,13:49:01.000,239,11071441,113765,0,1756302540,13884.875718620002,69.03417396000441,53028.03234048001 2025-08-27,13:49:02.000,239,11071454,113645,0,1756302541,13884.922872789997,69.02007569999842,53028.02535336 2025-08-27,13:49:03.000,239,11071415,113605,0,1756302542,13884.848773379992,69.0694196100012,53028.02535336 2025-08-27,13:49:04.000,239,11071410,113485,0,1756302543,13884.794882900002,69.09761612999864,53028.01836624 2025-08-27,13:49:05.000,239,11071419,113645,0,1756302544,13884.794882900002,69.14696004000143,53028.0393276 2025-08-27,13:49:06.000,239,11071420,113685,0,1756302545,13884.734256110001,69.16105830000015,53028.09522456 2025-08-27,13:49:07.000,239,11071390,113765,0,1756302546,13884.693838250001,69.17515655999887,53028.060288960005 2025-08-27,13:49:08.000,239,11071434,113565,0,1756302547,13884.619738839996,69.15400917000079,53028.06727608 2025-08-27,13:49:09.000,239,11071449,113885,0,1756302548,13884.606266219991,69.18220568999823,53028.109198800004 2025-08-27,13:49:10.000,239,11071426,113605,0,1756302549,13884.599529909996,69.13991091000207,53028.06727608 2025-08-27,13:49:11.000,239,11071355,113765,0,1756302550,13884.606266219991,69.15400917000079,53028.109198800004 2025-08-27,13:49:12.000,239,11071371,113565,0,1756302551,13884.599529909996,69.13286178000271,53028.08823744 2025-08-27,13:49:13.000,239,11071393,113565,0,1756302552,13884.626475149991,69.14696004000143,53028.09522456 2025-08-27,13:49:14.000,239,11071447,113725,0,1756302553,13884.63321146,69.13286178000271,53028.09522456 2025-08-27,13:49:15.000,239,11071415,113525,0,1756302554,13884.626475149991,69.12581265000335,53028.10221168001 2025-08-27,13:49:16.000,239,11071400,113245,0,1756302555,13884.680365629996,69.17515655999887,53028.13714728 2025-08-27,13:49:17.000,239,11071459,113765,0,1756302556,13884.700574559996,69.18220568999823,53028.15112152001 2025-08-27,13:49:18.000,239,11071376,113685,0,1756302557,13884.740992419996,69.17515655999887,53028.109198800004 2025-08-27,13:49:19.000,239,11071455,113645,0,1756302558,13884.828564449992,69.22450047000166,53028.158108640004 2025-08-27,13:49:20.000,239,11071395,113645,0,1756302559,13884.794882900002,69.24564785999974,53028.1441344 2025-08-27,13:49:21.000,239,11071360,113725,0,1756302560,13884.828564449992,69.22450047000166,53028.10221168001 2025-08-27,13:49:22.000,239,11071399,113805,0,1756302561,13884.828564449992,69.23154960000102,53028.08823744 2025-08-27,13:49:23.000,239,11071356,113765,0,1756302562,13884.889191239992,69.2526969899991,53028.1441344 2025-08-27,13:49:24.000,239,11071391,113485,0,1756302563,13884.868982309992,69.24564785999974,53028.11618592 2025-08-27,13:49:25.000,239,11071420,113565,0,1756302564,13884.909400169992,69.20335308000358,53028.1441344 2025-08-27,13:49:26.000,239,11071378,113725,0,1756302565,13884.922872789997,69.20335308000358,53028.13714728 2025-08-27,13:49:27.000,239,11071395,113605,0,1756302566,13884.848773379992,69.16105830000015,53028.18605712 2025-08-27,13:49:28.000,239,11071435,113605,0,1756302567,13884.868982309992,69.13286178000271,53028.16509576 2025-08-27,13:49:29.000,239,11071448,113565,0,1756302568,13884.868982309992,69.104665259998,53028.22099272001 2025-08-27,13:49:30.000,239,11071433,113765,0,1756302569,13884.875718620002,69.06237048000185,53028.20003136001 2025-08-27,13:49:31.000,239,11071422,113605,0,1756302570,13884.815091830002,68.99892831000034,53028.20003136001 2025-08-27,13:49:32.000,239,11071375,113445,0,1756302571,13884.801619209997,69.0694196100012,53028.22099272001 2025-08-27,13:49:33.000,239,11071421,113765,0,1756302572,13884.855509690002,69.0059774399997,53028.2140056 2025-08-27,13:49:34.000,239,11071407,113765,0,1756302573,13884.835300760002,69.03417396000441,53028.26291544 2025-08-27,13:49:35.000,239,11071385,113445,0,1756302574,13884.815091830002,69.02712482999777,53028.20003136001 2025-08-27,13:49:36.000,239,11071414,113885,0,1756302575,13884.848773379992,69.04122309000377,53028.20003136001 2025-08-27,13:49:37.000,239,11071416,113685,0,1756302576,13884.794882900002,69.05532135000249,53028.24894120001 2025-08-27,13:49:38.000,239,11071423,113765,0,1756302577,13884.774673970001,69.05532135000249,53028.26291544 2025-08-27,13:49:39.000,239,11071406,113485,0,1756302578,13884.700574559996,69.07646874000056,53028.23496696 2025-08-27,13:49:40.000,239,11071362,113365,0,1756302579,13884.693838250001,69.09761612999864,53028.297851040006 2025-08-27,13:49:41.000,239,11071454,113565,0,1756302580,13884.693838250001,69.15400917000079,53028.2838768 2025-08-27,13:49:42.000,239,11071452,113485,0,1756302581,13884.666893009991,69.18220568999823,53028.24195408 2025-08-27,13:49:43.000,239,11071365,113245,0,1756302582,13884.660156699996,69.2174513400023,53028.26990256001 2025-08-27,13:49:44.000,239,11071348,113925,0,1756302583,13884.5927936,69.27384438000445,53028.22099272001 2025-08-27,13:49:45.000,239,11071415,113525,0,1756302584,13884.61300253,69.29499177000253,53028.25592832 2025-08-27,13:49:46.000,239,11071396,113405,0,1756302585,13884.599529909996,69.3161391600006,53028.24894120001 2025-08-27,13:49:47.000,239,11071395,113565,0,1756302586,13884.586057289991,69.30204090000188,53028.297851040006 2025-08-27,13:49:48.000,239,11071370,113765,0,1756302587,13884.626475149991,69.24564785999974,53028.29086392001 2025-08-27,13:49:49.000,239,11071471,113445,0,1756302588,13884.646684079991,69.2808935100038,53028.33278664 2025-08-27,13:49:50.000,239,11071422,113605,0,1756302589,13884.727519799992,69.23859873000038,53028.23496696 2025-08-27,13:49:51.000,239,11071378,113645,0,1756302590,13884.774673970001,69.21040221000294,53028.276889680004 2025-08-27,13:49:52.000,239,11071368,113565,0,1756302591,13884.862245999997,69.16810742999951,53028.30483816 2025-08-27,13:49:53.000,239,11071366,113565,0,1756302592,13884.922872789997,69.14696004000143,53028.33278664 2025-08-27,13:49:54.000,239,11071418,113605,0,1756302593,13884.970026959993,69.11171439000464,53028.353748 2025-08-27,13:49:55.000,239,11071373,113805,0,1756302594,13884.996972200002,69.02007569999842,53028.31182528 2025-08-27,13:49:56.000,239,11071403,113605,0,1756302595,13885.098016849988,68.96368266000354,53028.325799520004 2025-08-27,13:49:57.000,239,11071432,113485,0,1756302596,13885.212534119994,68.91433875000075,53028.353748 2025-08-27,13:49:58.000,239,11071427,113605,0,1756302597,13885.286633529999,68.8720439700046,53028.395670720005 2025-08-27,13:49:59.000,239,11071365,113925,0,1756302598,13885.320315079989,68.85089657999924,53028.36772224001 2025-08-27,13:50:00.000,239,11071425,113725,0,1756302599,13885.36073293999,68.83679832000053,53028.40265784 2025-08-27,13:50:01.000,239,11071412,113605,0,1756302600,13885.353996629994,68.81565093000245,53028.41663208001 2025-08-27,13:50:02.000,239,11071443,113645,0,1756302601,13885.387678179999,68.80155267000373,53028.4236192 2025-08-27,13:50:03.000,239,11071441,113605,0,1756302602,13885.387678179999,68.78040527999838,53028.40964496 2025-08-27,13:50:04.000,239,11071385,113725,0,1756302603,13885.394414489994,68.82270006000181,53028.45156768 2025-08-27,13:50:05.000,239,11071357,114045,0,1756302604,13885.40115079999,68.80155267000373,53028.4236192 2025-08-27,13:50:06.000,239,11071350,113645,0,1756302605,13885.44830497,68.85089657999924,53028.47252904 2025-08-27,13:50:07.000,239,11071363,113605,0,1756302606,13885.40115079999,68.84384744999988,53028.493490400004 2025-08-27,13:50:08.000,239,11071346,113565,0,1756302607,13885.36073293999,68.86499483999796,53028.514451760006 2025-08-27,13:50:09.000,239,11071374,113725,0,1756302608,13885.279897219989,68.8579457099986,53028.54240024 2025-08-27,13:50:10.000,239,11071370,113765,0,1756302609,13885.259688289989,68.82974919000117,53028.53541312001 2025-08-27,13:50:11.000,239,11071379,113765,0,1756302610,13885.205797809998,68.85089657999924,53028.528426 2025-08-27,13:50:12.000,239,11071352,113645,0,1756302611,13885.279897219989,68.82270006000181,53028.58432296001 2025-08-27,13:50:13.000,239,11071358,113765,0,1756302612,13885.286633529999,68.80860180000309,53028.563361600005 2025-08-27,13:50:14.000,239,11071337,113525,0,1756302613,13885.212534119994,68.82270006000181,53028.57034872 2025-08-27,13:50:15.000,239,11071398,113645,0,1756302614,13885.131698399993,68.80155267000373,53028.563361600005 2025-08-27,13:50:16.000,239,11071426,113605,0,1756302615,13885.091280539993,68.76630701999966,53028.58432296001 2025-08-27,13:50:17.000,239,11071383,113605,0,1756302616,13885.111489469993,68.80155267000373,53028.59131008 2025-08-27,13:50:18.000,239,11071396,113645,0,1756302617,13885.118225779988,68.73106137000286,53028.54938736 2025-08-27,13:50:19.000,239,11071451,113605,0,1756302618,13885.131698399993,68.75220876000094,53028.54938736 2025-08-27,13:50:20.000,239,11071369,113805,0,1756302619,13885.178852569989,68.7240122400035,53028.61925856 2025-08-27,13:50:21.000,239,11071419,113645,0,1756302620,13885.124962089998,68.73106137000286,53028.633232800006 2025-08-27,13:50:22.000,239,11071323,113925,0,1756302621,13885.124962089998,68.65352094000264,53028.6681684 2025-08-27,13:50:23.000,239,11071439,113445,0,1756302622,13885.138434709988,68.63942268000392,53028.60528432001 2025-08-27,13:50:24.000,239,11071363,113725,0,1756302623,13885.118225779988,68.60417702999985,53028.5982972 2025-08-27,13:50:25.000,239,11071334,113645,0,1756302624,13885.172116259993,68.56893138000305,53028.67515552001 2025-08-27,13:50:26.000,239,11071386,113765,0,1756302625,13885.226006739998,68.51958747000026,53028.59131008 2025-08-27,13:50:27.000,239,11071397,113725,0,1756302626,13885.239479359989,68.5125383400009,53028.6681684 2025-08-27,13:50:28.000,239,11071436,113685,0,1756302627,13885.212534119994,68.49844008000218,53028.682142640006 2025-08-27,13:50:29.000,239,11071438,113685,0,1756302628,13885.185588879998,68.44204704000003,53028.661181280004 2025-08-27,13:50:30.000,239,11071410,113725,0,1756302629,13885.172116259993,68.44204704000003,53028.69611688 2025-08-27,13:50:31.000,239,11071376,113605,0,1756302630,13885.131698399993,68.39975226000388,53028.69611688 2025-08-27,13:50:32.000,239,11071375,113645,0,1756302631,13885.172116259993,68.35745748000045,53028.74502672 2025-08-27,13:50:33.000,239,11071387,113685,0,1756302632,13885.192325189993,68.35040835000109,53028.72406536001 2025-08-27,13:50:34.000,239,11071401,113565,0,1756302633,13885.118225779988,68.3010644399983,53028.661181280004 2025-08-27,13:50:35.000,239,11071390,113725,0,1756302634,13885.151907329993,68.32926096000301,53028.64720704 2025-08-27,13:50:36.000,239,11071404,113725,0,1756302635,13885.104753159998,68.3151627000043,53028.612271440004 2025-08-27,13:50:37.000,239,11071406,113405,0,1756302636,13885.124962089998,68.32221183000365,53028.70310400001 2025-08-27,13:50:38.000,239,11071469,113725,0,1756302637,13885.084544229998,68.29401530999894,53028.71009112 2025-08-27,13:50:39.000,239,11071403,113565,0,1756302638,13885.111489469993,68.32221183000365,53028.70310400001 2025-08-27,13:50:40.000,239,11071362,113765,0,1756302639,13885.044126369998,68.3151627000043,53028.682142640006 2025-08-27,13:50:41.000,239,11071421,113965,0,1756302640,13885.010444819993,68.36450660999981,53028.731052480005 2025-08-27,13:50:42.000,239,11071385,113765,0,1756302641,13884.909400169992,68.30811356999766,53028.71707824 2025-08-27,13:50:43.000,239,11071399,113565,0,1756302642,13884.882454929997,68.27286792000086,53028.64720704 2025-08-27,13:50:44.000,239,11071367,113485,0,1756302643,13884.821828139997,68.25876966000214,53028.70310400001 2025-08-27,13:50:45.000,239,11071374,113525,0,1756302644,13884.815091830002,68.1671309700032,53028.661181280004 2025-08-27,13:50:46.000,239,11071434,113565,0,1756302645,13884.727519799992,68.11778706000041,53028.65419416001 2025-08-27,13:50:47.000,239,11071374,113685,0,1756302646,13884.707310869991,68.11073793000105,53028.70310400001 2025-08-27,13:50:48.000,239,11071429,113605,0,1756302647,13884.666893009991,68.0684431500049,53028.65419416001 2025-08-27,13:50:49.000,239,11071376,113605,0,1756302648,13884.606266219991,68.02614837000147,53028.633232800006 2025-08-27,13:50:50.000,239,11071475,113485,0,1756302649,13884.579320979996,67.97680445999868,53028.64021992 2025-08-27,13:50:51.000,239,11071389,113845,0,1756302650,13884.538903119996,67.93450968000252,53028.59131008 2025-08-27,13:50:52.000,239,11071350,113645,0,1756302651,13884.52543049999,67.89221489999909,53028.59131008 2025-08-27,13:50:53.000,239,11071425,113645,0,1756302652,13884.47154002,67.89926402999845,53028.55637448001 2025-08-27,13:50:54.000,239,11071343,113645,0,1756302653,13884.46480370999,67.91336229000444,53028.57034872 2025-08-27,13:50:55.000,239,11071368,113685,0,1756302654,13884.377231679995,67.91336229000444,53028.60528432001 2025-08-27,13:50:56.000,239,11071442,113765,0,1756302655,13884.34355012999,67.88516576999973,53028.563361600005 2025-08-27,13:50:57.000,239,11071349,113685,0,1756302656,13884.255978099995,67.90631315999781,53028.514451760006 2025-08-27,13:50:58.000,239,11071383,113685,0,1756302657,13884.18187868999,67.93450968000252,53028.493490400004 2025-08-27,13:50:59.000,239,11071373,113765,0,1756302658,13884.175142379994,67.94155881000188,53028.52143888 2025-08-27,13:51:00.000,239,11071413,113925,0,1756302659,13884.14146082999,67.94155881000188,53028.528426 2025-08-27,13:51:01.000,239,11071400,113725,0,1756302660,13884.067361419999,67.98385358999803,53028.50746464001 2025-08-27,13:51:02.000,239,11071426,113885,0,1756302661,13884.026943559998,68.01205011000275,53028.444580560004 2025-08-27,13:51:03.000,239,11071370,113805,0,1756302662,13884.006734629998,68.04729575999954,53028.45156768 2025-08-27,13:51:04.000,239,11071299,113725,0,1756302663,13884.006734629998,68.08254141000361,53028.395670720005 2025-08-27,13:51:05.000,239,11071402,113605,0,1756302664,13884.006734629998,68.09663967000233,53028.45156768 2025-08-27,13:51:06.000,239,11071435,114085,0,1756302665,13884.040416179989,68.09663967000233,53028.395670720005 2025-08-27,13:51:07.000,239,11071379,113845,0,1756302666,13884.074097729994,68.13893444999849,53028.45855480001 2025-08-27,13:51:08.000,239,11071389,113845,0,1756302667,13884.094306659994,68.20237662,53028.47252904 2025-08-27,13:51:09.000,239,11071372,113765,0,1756302668,13884.067361419999,68.27991705000022,53028.444580560004 2025-08-27,13:51:10.000,239,11071330,113925,0,1756302669,13884.047152489999,68.30811356999766,53028.43759344001 2025-08-27,13:51:11.000,239,11071444,113685,0,1756302670,13884.060625109989,68.27991705000022,53028.43759344001 2025-08-27,13:51:12.000,239,11071385,113805,0,1756302671,13884.033679869994,68.30811356999766,53028.45156768 2025-08-27,13:51:13.000,239,11071407,113685,0,1756302672,13884.026943559998,68.32221183000365,53028.45156768 2025-08-27,13:51:14.000,239,11071393,113725,0,1756302673,13884.053888799994,68.35040835000109,53028.40964496 2025-08-27,13:51:15.000,239,11071414,113845,0,1756302674,13884.060625109989,68.34335922000173,53028.45855480001 2025-08-27,13:51:16.000,239,11071379,113805,0,1756302675,13884.040416179989,68.29401530999894,53028.41663208001 2025-08-27,13:51:17.000,239,11071365,113765,0,1756302676,13884.047152489999,68.27286792000086,53028.4236192 2025-08-27,13:51:18.000,239,11071403,113805,0,1756302677,13884.067361419999,68.21647487999871,53028.444580560004 2025-08-27,13:51:19.000,239,11071390,113645,0,1756302678,13884.033679869994,68.24467140000343,53028.38868360001 2025-08-27,13:51:20.000,239,11071372,113885,0,1756302679,13884.074097729994,68.18122923000192,53028.40964496 2025-08-27,13:51:21.000,239,11071388,113605,0,1756302680,13884.080834039989,68.13188531999913,53028.444580560004 2025-08-27,13:51:22.000,239,11071401,113765,0,1756302681,13884.094306659994,68.13188531999913,53028.45156768 2025-08-27,13:51:23.000,239,11071353,113885,0,1756302682,13884.127988209999,68.11073793000105,53028.47951616 2025-08-27,13:51:24.000,239,11071389,113805,0,1756302683,13884.107779279999,68.08959054000297,53028.493490400004 2025-08-27,13:51:25.000,239,11071347,113845,0,1756302684,13884.094306659994,68.08959054000297,53028.43759344001 2025-08-27,13:51:26.000,239,11071347,114085,0,1756302685,13884.114515589994,68.0543448899989,53028.395670720005 2025-08-27,13:51:27.000,239,11071412,113645,0,1756302686,13884.134724519994,68.04024663000018,53028.38868360001 2025-08-27,13:51:28.000,239,11071394,113845,0,1756302687,13884.107779279999,68.0543448899989,53028.43759344001 2025-08-27,13:51:29.000,239,11071358,113365,0,1756302688,13884.080834039989,68.08959054000297,53028.45855480001 2025-08-27,13:51:30.000,239,11071404,113845,0,1756302689,13884.047152489999,68.11778706000041,53028.40964496 2025-08-27,13:51:31.000,239,11071365,113765,0,1756302690,13884.013470939994,68.13188531999913,53028.43060632 2025-08-27,13:51:32.000,239,11071369,113645,0,1756302691,13883.993262009993,68.15303271000448,53028.465541920006 2025-08-27,13:51:33.000,239,11071358,113845,0,1756302692,13883.932635219993,68.17418010000256,53028.45855480001 2025-08-27,13:51:34.000,239,11071376,113605,0,1756302693,13883.858535809988,68.24467140000343,53028.45855480001 2025-08-27,13:51:35.000,239,11071387,113765,0,1756302694,13883.898953669988,68.23762227000407,53028.45855480001 2025-08-27,13:51:36.000,239,11071395,113805,0,1756302695,13883.905689979998,68.24467140000343,53028.47252904 2025-08-27,13:51:37.000,239,11071382,113645,0,1756302696,13883.959580459989,68.21647487999871,53028.45855480001 2025-08-27,13:51:38.000,239,11071377,113765,0,1756302697,13883.986525699998,68.23762227000407,53028.47252904 2025-08-27,13:51:39.000,239,11071404,113645,0,1756302698,13884.013470939994,68.24467140000343,53028.514451760006 2025-08-27,13:51:40.000,239,11071389,113685,0,1756302699,13884.026943559998,68.23762227000407,53028.48650328001 2025-08-27,13:51:41.000,239,11071340,113805,0,1756302700,13884.080834039989,68.22352400999807,53028.54938736 2025-08-27,13:51:42.000,239,11071339,113685,0,1756302701,13884.148197139999,68.20942574999935,53028.57034872 2025-08-27,13:51:43.000,239,11071346,114005,0,1756302702,13884.20208761999,68.16008184000384,53028.55637448001 2025-08-27,13:51:44.000,239,11071401,113725,0,1756302703,13884.22229654999,68.14598357999785,53028.53541312001 2025-08-27,13:51:45.000,239,11071365,113845,0,1756302704,13884.26271440999,68.08959054000297,53028.563361600005 2025-08-27,13:51:46.000,239,11071382,113685,0,1756302705,13884.28965965,68.08254141000361,53028.563361600005 2025-08-27,13:51:47.000,239,11071424,113805,0,1756302706,13884.336813819995,68.03319750000082,53028.612271440004 2025-08-27,13:51:48.000,239,11071380,113685,0,1756302707,13884.33007751,68.01205011000275,53028.5982972 2025-08-27,13:51:49.000,239,11071359,113565,0,1756302708,13884.30986858,68.0543448899989,53028.61925856 2025-08-27,13:51:50.000,239,11071363,113765,0,1756302709,13884.28965965,68.0543448899989,53028.62624568001 2025-08-27,13:51:51.000,239,11071336,113565,0,1756302710,13884.20208761999,68.02614837000147,53028.633232800006 2025-08-27,13:51:52.000,239,11071332,113845,0,1756302711,13884.154933449994,68.04729575999954,53028.64021992 2025-08-27,13:51:53.000,239,11071400,113725,0,1756302712,13884.134724519994,68.0684431500049,53028.661181280004 2025-08-27,13:51:54.000,239,11071403,113765,0,1756302713,13884.080834039989,68.06139401999826,53028.60528432001 2025-08-27,13:51:55.000,239,11071399,113765,0,1756302714,13884.080834039989,68.11073793000105,53028.59131008 2025-08-27,13:51:56.000,239,11071376,113645,0,1756302715,13884.060625109989,68.08959054000297,53028.62624568001 2025-08-27,13:51:57.000,239,11071353,113805,0,1756302716,13884.047152489999,68.11073793000105,53028.62624568001 2025-08-27,13:51:58.000,239,11071364,113605,0,1756302717,13884.074097729994,68.10368880000169,53028.6681684 2025-08-27,13:51:59.000,239,11071444,113725,0,1756302718,13884.026943559998,68.12483618999977,53028.60528432001 2025-08-27,13:52:00.000,239,11071301,114005,0,1756302719,13884.080834039989,68.12483618999977,53028.71009112 2025-08-27,13:52:01.000,239,11071400,113685,0,1756302720,13884.12125189999,68.15303271000448,53028.633232800006 2025-08-27,13:52:02.000,239,11071346,113645,0,1756302721,13884.12125189999,68.15303271000448,53028.612271440004 2025-08-27,13:52:03.000,239,11071352,113565,0,1756302722,13884.175142379994,68.20942574999935,53028.633232800006 2025-08-27,13:52:04.000,239,11071323,113805,0,1756302723,13884.168406069999,68.20237662,53028.612271440004 2025-08-27,13:52:05.000,239,11071375,114085,0,1756302724,13884.235769169994,68.17418010000256,53028.62624568001 2025-08-27,13:52:06.000,239,11071324,113685,0,1756302725,13884.276187029995,68.20237662,53028.682142640006 2025-08-27,13:52:07.000,239,11071391,113725,0,1756302726,13884.22903286,68.17418010000256,53028.72406536001 2025-08-27,13:52:08.000,239,11071369,113725,0,1756302727,13884.18187868999,68.16008184000384,53028.75201384001 2025-08-27,13:52:09.000,239,11071324,113485,0,1756302728,13884.188615,68.15303271000448,53028.71009112 2025-08-27,13:52:10.000,239,11071387,113685,0,1756302729,13884.175142379994,68.0684431500049,53028.779962320004 2025-08-27,13:52:11.000,239,11071341,113685,0,1756302730,13884.168406069999,68.06139401999826,53028.731052480005 2025-08-27,13:52:12.000,239,11071349,113645,0,1756302731,13884.22229654999,67.99795185000403,53028.72406536001 2025-08-27,13:52:13.000,239,11071385,113765,0,1756302732,13884.188615,67.99795185000403,53028.800923680006 2025-08-27,13:52:14.000,239,11071319,113645,0,1756302733,13884.188615,67.96975532999932,53028.75201384001 2025-08-27,13:52:15.000,239,11071329,113965,0,1756302734,13884.175142379994,67.89221489999909,53028.800923680006 2025-08-27,13:52:16.000,239,11071308,113925,0,1756302735,13884.235769169994,67.89926402999845,53028.84284640001 2025-08-27,13:52:17.000,239,11071362,113885,0,1756302736,13884.215560239994,67.86401838000165,53028.76598808 2025-08-27,13:52:18.000,239,11071335,113405,0,1756302737,13884.28292333999,67.82877273000486,53028.7380396 2025-08-27,13:52:19.000,239,11071324,114005,0,1756302738,13884.377231679995,67.8076253399995,53028.84284640001 2025-08-27,13:52:20.000,239,11071376,113885,0,1756302739,13884.417649539995,67.82877273000486,53028.85682064 2025-08-27,13:52:21.000,239,11071361,113805,0,1756302740,13884.47154002,67.84992012000293,53028.83585928 2025-08-27,13:52:22.000,239,11071320,113445,0,1756302741,13884.53216681,67.83582186000422,53028.85682064 2025-08-27,13:52:23.000,239,11071292,113685,0,1756302742,13884.565848359991,67.92746055000316,53028.78694944 2025-08-27,13:52:24.000,239,11071363,113725,0,1756302743,13884.599529909996,67.99090272000467,53028.849833520006 2025-08-27,13:52:25.000,239,11071341,113765,0,1756302744,13884.653420390001,68.0190992400021,53028.828872160004 2025-08-27,13:52:26.000,239,11071400,114085,0,1756302745,13884.639947769996,68.11778706000041,53028.898743360005 2025-08-27,13:52:27.000,239,11071362,113605,0,1756302746,13884.599529909996,68.14598357999785,53028.9127176 2025-08-27,13:52:28.000,239,11071398,114125,0,1756302747,13884.626475149991,68.19532749000064,53028.91970472001 2025-08-27,13:52:29.000,239,11071307,113725,0,1756302748,13884.63321146,68.20942574999935,53028.877782 2025-08-27,13:52:30.000,239,11071352,113645,0,1756302749,13884.5927936,68.23057314000471,53028.86380776 2025-08-27,13:52:31.000,239,11071370,113565,0,1756302750,13884.57258467,68.25172053000279,53028.92669184 2025-08-27,13:52:32.000,239,11071377,113765,0,1756302751,13884.55237574,68.20942574999935,53028.94066608001 2025-08-27,13:52:33.000,239,11071373,114085,0,1756302752,13884.45133109,68.16008184000384,53028.90573048 2025-08-27,13:52:34.000,239,11071384,113565,0,1756302753,13884.41091323,68.10368880000169,53028.96162744001 2025-08-27,13:52:35.000,239,11071382,113725,0,1756302754,13884.357022749995,68.06139401999826,53028.96162744001 2025-08-27,13:52:36.000,239,11071385,113685,0,1756302755,13884.32334119999,68.01205011000275,53028.94066608001 2025-08-27,13:52:37.000,239,11071352,113805,0,1756302756,13884.33007751,67.92746055000316,53028.94066608001 2025-08-27,13:52:38.000,239,11071371,113725,0,1756302757,13884.336813819995,67.87811664000037,53028.94066608001 2025-08-27,13:52:39.000,239,11071376,113525,0,1756302758,13884.417649539995,67.8076253399995,53028.92669184 2025-08-27,13:52:40.000,239,11071369,113405,0,1756302759,13884.45133109,67.7089375200012,53028.97560168 2025-08-27,13:52:41.000,239,11071338,113845,0,1756302760,13884.559112049996,67.6736918700044,53028.947653200004 2025-08-27,13:52:42.000,239,11071393,113725,0,1756302761,13884.619738839996,67.63139709000097,53028.92669184 2025-08-27,13:52:43.000,239,11071368,113725,0,1756302762,13884.700574559996,67.62434796000161,53029.00355016 2025-08-27,13:52:44.000,239,11071314,113765,0,1756302763,13884.808355519992,67.6102497000029,53028.97560168 2025-08-27,13:52:45.000,239,11071372,113605,0,1756302764,13884.895927550002,67.69483926000248,53028.996563040004 2025-08-27,13:52:46.000,239,11071335,113925,0,1756302765,13884.983499579997,67.7089375200012,53029.066434240005 2025-08-27,13:52:47.000,239,11071338,113565,0,1756302766,13885.077807919988,67.744183169998,53029.03149864 2025-08-27,13:52:48.000,239,11071380,113605,0,1756302767,13885.118225779988,67.78647795000143,53029.10136984 2025-08-27,13:52:49.000,239,11071370,113765,0,1756302768,13885.158643639988,67.84992012000293,53029.07342136 2025-08-27,13:52:50.000,239,11071381,113565,0,1756302769,13885.158643639988,67.94860794000124,53029.115344080004 2025-08-27,13:52:51.000,239,11071337,113765,0,1756302770,13885.151907329993,67.96975532999932,53029.09438272 2025-08-27,13:52:52.000,239,11071305,113765,0,1756302771,13885.098016849988,68.03319750000082,53029.09438272 2025-08-27,13:52:53.000,239,11071407,113765,0,1756302772,13885.057598990003,68.0190992400021,53029.15027968 2025-08-27,13:52:54.000,239,11071329,113965,0,1756302773,13884.936345410002,68.04024663000018,53029.10835696001 2025-08-27,13:52:55.000,239,11071396,113885,0,1756302774,13884.902663859997,68.00500098000339,53029.136305440006 2025-08-27,13:52:56.000,239,11071375,113845,0,1756302775,13884.821828139997,67.98385358999803,53029.14329256 2025-08-27,13:52:57.000,239,11071371,113645,0,1756302776,13884.734256110001,67.93450968000252,53029.15027968 2025-08-27,13:52:58.000,239,11071364,113725,0,1756302777,13884.693838250001,67.82172359999822,53029.164253920004 2025-08-27,13:52:59.000,239,11071303,113765,0,1756302778,13884.606266219991,67.78647795000143,53029.17124104 2025-08-27,13:53:00.000,239,11071356,113605,0,1756302779,13884.538903119996,67.68074100000376,53029.15027968 2025-08-27,13:53:01.000,239,11071362,113645,0,1756302780,13884.52543049999,67.59615144000418,53029.14329256 2025-08-27,13:53:02.000,239,11071321,113725,0,1756302781,13884.565848359991,67.55385666000075,53029.164253920004 2025-08-27,13:53:03.000,239,11071324,113485,0,1756302782,13884.57258467,67.51156188000459,53029.12931832001 2025-08-27,13:53:04.000,239,11071385,113725,0,1756302783,13884.5927936,67.44811971000308,53029.164253920004 2025-08-27,13:53:05.000,239,11071361,114045,0,1756302784,13884.693838250001,67.41287405999901,53029.185215280006 2025-08-27,13:53:06.000,239,11071320,113765,0,1756302785,13884.788146589992,67.43402145000437,53029.164253920004 2025-08-27,13:53:07.000,239,11071341,113805,0,1756302786,13884.889191239992,67.44811971000308,53029.17822816001 2025-08-27,13:53:08.000,239,11071356,113525,0,1756302787,13885.037390060003,67.45516884000244,53029.17822816001 2025-08-27,13:53:09.000,239,11071363,113685,0,1756302788,13885.111489469993,67.4974636199986,53029.185215280006 2025-08-27,13:53:10.000,239,11071365,113925,0,1756302789,13885.172116259993,67.56795491999947,53029.20617664001 2025-08-27,13:53:11.000,239,11071337,113925,0,1756302790,13885.226006739998,67.66664273999777,53029.22713800001 2025-08-27,13:53:12.000,239,11071396,114164,0,1756302791,13885.226006739998,67.7089375200012,53029.15027968 2025-08-27,13:53:13.000,239,11071330,113845,0,1756302792,13885.246215669998,67.73713403999864,53029.22015088 2025-08-27,13:53:14.000,239,11071303,113685,0,1756302793,13885.239479359989,67.80057621000014,53029.24809936 2025-08-27,13:53:15.000,239,11071401,113765,0,1756302794,13885.226006739998,67.83582186000422,53029.27604784001 2025-08-27,13:53:16.000,239,11071390,113925,0,1756302795,13885.151907329993,67.82172359999822,53029.22713800001 2025-08-27,13:53:17.000,239,11071336,113725,0,1756302796,13885.098016849988,67.8076253399995,53029.25508648001 2025-08-27,13:53:18.000,239,11071397,113565,0,1756302797,13884.983499579997,67.75828143000399,53029.29002208 2025-08-27,13:53:19.000,239,11071341,113445,0,1756302798,13884.875718620002,67.75123230000463,53029.29002208 2025-08-27,13:53:20.000,239,11071350,113765,0,1756302799,13884.767937659992,67.65959360999841,53029.26906072 2025-08-27,13:53:21.000,239,11071379,113925,0,1756302800,13884.707310869991,67.59615144000418,53029.331944800004 2025-08-27,13:53:22.000,239,11071368,114125,0,1756302801,13884.586057289991,67.58205317999818,53029.31098344 2025-08-27,13:53:23.000,239,11071349,113805,0,1756302802,13884.579320979996,67.46926710000116,53029.283034960004 2025-08-27,13:53:24.000,239,11071330,113885,0,1756302803,13884.49174895,67.42697231999773,53029.29002208 2025-08-27,13:53:25.000,239,11071382,113725,0,1756302804,13884.45133109,67.40582492999965,53029.31797056 2025-08-27,13:53:26.000,239,11071342,113685,0,1756302805,13884.52543049999,67.37057928000286,53029.26906072 2025-08-27,13:53:27.000,239,11071373,113645,0,1756302806,13884.52543049999,67.34943189000478,53029.27604784001 2025-08-27,13:53:28.000,239,11071360,113925,0,1756302807,13884.559112049996,67.34943189000478,53029.32495768001 2025-08-27,13:53:29.000,239,11071372,113725,0,1756302808,13884.61300253,67.34238275999815,53029.303996320006 2025-08-27,13:53:30.000,239,11071389,113605,0,1756302809,13884.673629320001,67.3635301500035,53029.31797056 2025-08-27,13:53:31.000,239,11071349,113965,0,1756302810,13884.747728729992,67.41992318999837,53029.31098344 2025-08-27,13:53:32.000,239,11071373,114285,0,1756302811,13884.868982309992,67.48336535999988,53029.34591904001 2025-08-27,13:53:33.000,239,11071378,113925,0,1756302812,13884.909400169992,67.52566014000331,53029.331944800004 2025-08-27,13:53:34.000,239,11071327,113565,0,1756302813,13885.017181130002,67.54680753000139,53029.303996320006 2025-08-27,13:53:35.000,239,11071393,113605,0,1756302814,13885.044126369998,67.58910231000482,53029.32495768001 2025-08-27,13:53:36.000,239,11071378,113565,0,1756302815,13885.124962089998,67.59615144000418,53029.35989328 2025-08-27,13:53:37.000,239,11071354,113885,0,1756302816,13885.158643639988,67.60320057000354,53029.331944800004 2025-08-27,13:53:38.000,239,11071342,113525,0,1756302817,13885.219270429989,67.6102497000029,53029.331944800004 2025-08-27,13:53:39.000,239,11071370,113725,0,1756302818,13885.219270429989,67.65254447999905,53029.33893192 2025-08-27,13:53:40.000,239,11071351,113805,0,1756302819,13885.219270429989,67.65254447999905,53029.37386752001 2025-08-27,13:53:41.000,239,11071369,113765,0,1756302820,13885.259688289989,67.65254447999905,53029.37386752001 2025-08-27,13:53:42.000,239,11071375,113565,0,1756302821,13885.212534119994,67.57500404999882,53029.40880312 2025-08-27,13:53:43.000,239,11071367,113565,0,1756302822,13885.178852569989,67.57500404999882,53029.38784176 2025-08-27,13:53:44.000,239,11071323,113805,0,1756302823,13885.172116259993,67.56795491999947,53029.38784176 2025-08-27,13:53:45.000,239,11071344,113485,0,1756302824,13885.131698399993,67.51156188000459,53029.4367516 2025-08-27,13:53:46.000,239,11071332,113765,0,1756302825,13885.091280539993,67.44811971000308,53029.38784176 2025-08-27,13:53:47.000,239,11071370,113765,0,1756302826,13885.098016849988,67.41992318999837,53029.4367516 2025-08-27,13:53:48.000,239,11071403,113765,0,1756302827,13885.003708509998,67.39172667000093,53029.471687200006 2025-08-27,13:53:49.000,239,11071300,113725,0,1756302828,13884.996972200002,67.37057928000286,53029.47867432 2025-08-27,13:53:50.000,239,11071412,114045,0,1756302829,13884.936345410002,67.33533362999879,53029.42277736001 2025-08-27,13:53:51.000,239,11071408,113765,0,1756302830,13884.862245999997,67.31418624000071,53029.41579024 2025-08-27,13:53:52.000,239,11071332,113885,0,1756302831,13884.821828139997,67.31418624000071,53029.47867432 2025-08-27,13:53:53.000,239,11071344,113725,0,1756302832,13884.821828139997,67.30713711000135,53029.51360992001 2025-08-27,13:53:54.000,239,11071364,113845,0,1756302833,13884.747728729992,67.34238275999815,53029.44373872001 2025-08-27,13:53:55.000,239,11071367,113565,0,1756302834,13884.720783489996,67.32828449999943,53029.52758416 2025-08-27,13:53:56.000,239,11071386,114205,0,1756302835,13884.660156699996,67.33533362999879,53029.45771296 2025-08-27,13:53:57.000,239,11071383,113445,0,1756302836,13884.693838250001,67.3635301500035,53029.450725840004 2025-08-27,13:53:58.000,239,11071344,113685,0,1756302837,13884.693838250001,67.37762841000222,53029.42277736001 2025-08-27,13:53:59.000,239,11071353,113885,0,1756302838,13884.727519799992,67.44811971000308,53029.47867432 2025-08-27,13:54:00.000,239,11071356,113685,0,1756302839,13884.767937659992,67.47631623000052,53029.40880312 2025-08-27,13:54:01.000,239,11071365,113805,0,1756302840,13884.801619209997,67.5609057900001,53029.4367516 2025-08-27,13:54:02.000,239,11071407,113685,0,1756302841,13884.868982309992,67.59615144000418,53029.38784176 2025-08-27,13:54:03.000,239,11071342,113605,0,1756302842,13884.922872789997,67.63139709000097,53029.401816000005 2025-08-27,13:54:04.000,239,11071399,113645,0,1756302843,13884.990235889993,67.70188839000184,53029.42976448 2025-08-27,13:54:05.000,239,11071409,113645,0,1756302844,13885.030653749993,67.77237969000271,53029.47867432 2025-08-27,13:54:06.000,239,11071373,113725,0,1756302845,13885.091280539993,67.76533056000335,53029.49264856001 2025-08-27,13:54:07.000,239,11071442,113725,0,1756302846,13885.098016849988,67.77942882000207,53029.5066228 2025-08-27,13:54:08.000,239,11071406,113965,0,1756302847,13885.104753159998,67.78647795000143,53029.53457128 2025-08-27,13:54:09.000,239,11071334,113805,0,1756302848,13885.124962089998,67.76533056000335,53029.520597040006 2025-08-27,13:54:10.000,239,11071370,113805,0,1756302849,13885.084544229998,67.78647795000143,53029.54854552 2025-08-27,13:54:11.000,239,11071412,113725,0,1756302850,13885.091280539993,67.75123230000463,53029.63239096001 2025-08-27,13:54:12.000,239,11071336,113565,0,1756302851,13885.017181130002,67.68074100000376,53029.576494 2025-08-27,13:54:13.000,239,11071322,113725,0,1756302852,13884.976763270002,67.65959360999841,53029.59046824001 2025-08-27,13:54:14.000,239,11071316,113605,0,1756302853,13884.963290649997,67.57500404999882,53029.58348112 2025-08-27,13:54:15.000,239,11071355,113565,0,1756302854,13884.909400169992,67.58910231000482,53029.68130080001 2025-08-27,13:54:16.000,239,11071367,113605,0,1756302855,13884.855509690002,67.51861101000395,53029.66033944001 2025-08-27,13:54:17.000,239,11071346,113765,0,1756302856,13884.848773379992,67.49041448999924,53029.667326560004 2025-08-27,13:54:18.000,239,11071364,113605,0,1756302857,13884.889191239992,67.42697231999773,53029.6463652 2025-08-27,13:54:19.000,239,11071417,113725,0,1756302858,13884.970026959993,67.44107058000372,53029.68130080001 2025-08-27,13:54:20.000,239,11071333,113925,0,1756302859,13885.023917439998,67.43402145000437,53029.69527504 2025-08-27,13:54:21.000,239,11071387,113685,0,1756302860,13885.145171019998,67.43402145000437,53029.67431368 2025-08-27,13:54:22.000,239,11071399,113565,0,1756302861,13885.239479359989,67.4622179700018,53029.63239096001 2025-08-27,13:54:23.000,239,11071393,113805,0,1756302862,13885.286633529999,67.51861101000395,53029.68130080001 2025-08-27,13:54:24.000,239,11071358,113845,0,1756302863,13885.387678179999,67.54680753000139,53029.70226216 2025-08-27,13:54:25.000,239,11071357,113725,0,1756302864,13885.48198651999,67.63139709000097,53029.73021064001 2025-08-27,13:54:26.000,239,11071371,113685,0,1756302865,13885.56282223999,67.65959360999841,53029.69527504 2025-08-27,13:54:27.000,239,11071309,113925,0,1756302866,13885.636921649995,67.73713403999864,53029.77213336 2025-08-27,13:54:28.000,239,11071378,113685,0,1756302867,13885.6706032,67.80057621000014,53029.74418488 2025-08-27,13:54:29.000,239,11071367,113765,0,1756302868,13885.71102106,67.87106751000101,53029.77213336 2025-08-27,13:54:30.000,239,11071329,113805,0,1756302869,13885.697548439995,67.89926402999845,53029.786107600004 2025-08-27,13:54:31.000,239,11071403,113645,0,1756302870,13885.636921649995,67.89926402999845,53029.82803032001 2025-08-27,13:54:32.000,239,11071405,113805,0,1756302871,13885.63018534,67.90631315999781,53029.77912048001 2025-08-27,13:54:33.000,239,11071367,113685,0,1756302872,13885.556085929995,67.89926402999845,53029.84899168001 2025-08-27,13:54:34.000,239,11071340,113965,0,1756302873,13885.48198651999,67.92746055000316,53029.8210432 2025-08-27,13:54:35.000,239,11071401,113885,0,1756302874,13885.4685139,67.88516576999973,53029.77912048001 2025-08-27,13:54:36.000,239,11071444,113685,0,1756302875,13885.44156865999,67.87811664000037,53029.89790152001 2025-08-27,13:54:37.000,239,11071351,114005,0,1756302876,13885.44156865999,67.82172359999822,53029.835017440004 2025-08-27,13:54:38.000,239,11071387,113805,0,1756302877,13885.42809604,67.72303577999992,53029.88392728 2025-08-27,13:54:39.000,239,11071342,113845,0,1756302878,13885.40788711,67.69483926000248,53029.93283712 2025-08-27,13:54:40.000,239,11071342,114005,0,1756302879,13885.4685139,67.66664273999777,53029.99572120001 2025-08-27,13:54:41.000,239,11071405,113685,0,1756302880,13885.4685139,67.63844622000033,53029.98174696 2025-08-27,13:54:42.000,239,11071384,113605,0,1756302881,13885.54261330999,67.5609057900001,53029.92585000001 2025-08-27,13:54:43.000,239,11071348,113805,0,1756302882,13885.616712719995,67.51861101000395,53029.9607856 2025-08-27,13:54:44.000,239,11071384,114045,0,1756302883,13885.68407581999,67.53975840000203,53029.9607856 2025-08-27,13:54:45.000,239,11071432,113645,0,1756302884,13885.798593089996,67.52566014000331,53030.002708320004 2025-08-27,13:54:46.000,239,11071411,113805,0,1756302885,13885.892901430001,67.53270927000267,53030.0306568 2025-08-27,13:54:47.000,239,11071348,113765,0,1756302886,13885.940055599996,67.53975840000203,53030.00969544 2025-08-27,13:54:48.000,239,11071440,113765,0,1756302887,13886.020891319997,67.56795491999947,53030.07956664 2025-08-27,13:54:49.000,239,11071339,113925,0,1756302888,13886.068045489992,67.57500404999882,53030.06559240001 2025-08-27,13:54:50.000,239,11071374,113725,0,1756302889,13886.088254419992,67.60320057000354,53030.07956664 2025-08-27,13:54:51.000,239,11071346,113845,0,1756302890,13886.121935969997,67.62434796000161,53030.09354088001 2025-08-27,13:54:52.000,239,11071371,113965,0,1756302891,13886.088254419992,67.65254447999905,53030.08655376 2025-08-27,13:54:53.000,239,11071422,113685,0,1756302892,13886.061309179997,67.63139709000097,53030.06559240001 2025-08-27,13:54:54.000,239,11071358,113925,0,1756302893,13885.940055599996,67.61729883000226,53030.07956664 2025-08-27,13:54:55.000,239,11071337,113645,0,1756302894,13885.899637739996,67.58205317999818,53030.072579520005 2025-08-27,13:54:56.000,239,11071416,113965,0,1756302895,13885.825538329991,67.59615144000418,53030.121489360004 2025-08-27,13:54:57.000,239,11071364,113645,0,1756302896,13885.737966299996,67.53270927000267,53030.13546360001 2025-08-27,13:54:58.000,239,11071346,113925,0,1756302897,13885.65039427,67.4974636199986,53030.15642496 2025-08-27,13:54:59.000,239,11071409,113685,0,1756302898,13885.58976748,67.48336535999988,53030.11450224001 2025-08-27,13:55:00.000,239,11071369,114125,0,1756302899,13885.52240437999,67.3987758000003,53030.100528 2025-08-27,13:55:01.000,239,11071410,113685,0,1756302900,13885.46177758999,67.37057928000286,53030.10751512 2025-08-27,13:55:02.000,239,11071354,113885,0,1756302901,13885.46177758999,67.32828449999943,53030.10751512 2025-08-27,13:55:03.000,239,11071360,113805,0,1756302902,13885.48198651999,67.29303885000263,53030.13546360001 2025-08-27,13:55:04.000,239,11071345,113645,0,1756302903,13885.44830497,67.32123537000007,53030.08655376 2025-08-27,13:55:05.000,239,11071358,113805,0,1756302904,13885.50893176,67.34943189000478,53030.121489360004 2025-08-27,13:55:06.000,239,11071417,113725,0,1756302905,13885.56955855,67.32828449999943,53030.100528 2025-08-27,13:55:07.000,239,11071391,113765,0,1756302906,13885.62344902999,67.38467754000158,53030.13546360001 2025-08-27,13:55:08.000,239,11071373,113885,0,1756302907,13885.69081213,67.41992318999837,53030.10751512 2025-08-27,13:55:09.000,239,11071369,114005,0,1756302908,13885.798593089996,67.4622179700018,53030.08655376 2025-08-27,13:55:10.000,239,11071384,113845,0,1756302909,13885.899637739996,67.48336535999988,53030.12847648 2025-08-27,13:55:11.000,239,11071334,114085,0,1756302910,13886.041100249997,67.51156188000459,53030.08655376 2025-08-27,13:55:12.000,239,11071380,114085,0,1756302911,13886.155617520002,67.53270927000267,53030.07956664 2025-08-27,13:55:13.000,239,11071358,113925,0,1756302912,13886.222980619998,67.58205317999818,53030.121489360004 2025-08-27,13:55:14.000,239,11071382,113925,0,1756302913,13886.256662170003,67.56795491999947,53030.12847648 2025-08-27,13:55:15.000,239,11071333,113565,0,1756302914,13886.344234199998,67.58205317999818,53030.121489360004 2025-08-27,13:55:16.000,239,11071378,113645,0,1756302915,13886.404860989998,67.58205317999818,53030.13546360001 2025-08-27,13:55:17.000,239,11071372,113925,0,1756302916,13886.465487779999,67.4974636199986,53030.18437344001 2025-08-27,13:55:18.000,239,11071398,113845,0,1756302917,13886.485696709999,67.50451274999796,53030.2053348 2025-08-27,13:55:19.000,239,11071369,113725,0,1756302918,13886.526114569999,67.46926710000116,53030.23328328001 2025-08-27,13:55:20.000,239,11071369,113725,0,1756302919,13886.526114569999,67.40582492999965,53030.28219312001 2025-08-27,13:55:21.000,239,11071361,113765,0,1756302920,13886.492433019994,67.40582492999965,53030.24725752 2025-08-27,13:55:22.000,239,11071397,113605,0,1756302921,13886.458751469989,67.40582492999965,53030.275206 2025-08-27,13:55:23.000,239,11071354,113645,0,1756302922,13886.438542539989,67.3987758000003,53030.30315448001 2025-08-27,13:55:24.000,239,11071356,113845,0,1756302923,13886.425069919998,67.41992318999837,53030.33110296001 2025-08-27,13:55:25.000,239,11071392,113925,0,1756302924,13886.404860989998,67.45516884000244,53030.3450772 2025-08-27,13:55:26.000,239,11071366,113765,0,1756302925,13886.330761579993,67.52566014000331,53030.37302568 2025-08-27,13:55:27.000,239,11071358,113765,0,1756302926,13886.290343719993,67.5609057900001,53030.38699992 2025-08-27,13:55:28.000,239,11071402,113565,0,1756302927,13886.216244310002,67.68779013000312,53030.38001280001 2025-08-27,13:55:29.000,239,11071385,114085,0,1756302928,13886.135408590002,67.744183169998,53030.37302568 2025-08-27,13:55:30.000,239,11071420,113645,0,1756302929,13886.068045489992,67.80057621000014,53030.3450772 2025-08-27,13:55:31.000,239,11071357,114125,0,1756302930,13886.027627629992,67.87811664000037,53030.39398704 2025-08-27,13:55:32.000,239,11071416,113805,0,1756302931,13886.041100249997,67.89221489999909,53030.38699992 2025-08-27,13:55:33.000,239,11071366,113845,0,1756302932,13885.987209769992,67.88516576999973,53030.38699992 2025-08-27,13:55:34.000,239,11071342,113925,0,1756302933,13885.987209769992,67.88516576999973,53030.43590976 2025-08-27,13:55:35.000,239,11071377,113725,0,1756302934,13885.973737150001,67.9204114200038,53030.39398704 2025-08-27,13:55:36.000,239,11071373,113605,0,1756302935,13885.993946080001,67.87106751000101,53030.40097416001 2025-08-27,13:55:37.000,239,11071406,113725,0,1756302936,13886.027627629992,67.87106751000101,53030.4149484 2025-08-27,13:55:38.000,239,11071247,113765,0,1756302937,13886.061309179997,67.83582186000422,53030.44988400001 2025-08-27,13:55:39.000,239,11071326,113765,0,1756302938,13886.121935969997,67.86401838000165,53030.39398704 2025-08-27,13:55:40.000,239,11071414,114005,0,1756302939,13886.202771689997,67.8569692500023,53030.4149484 2025-08-27,13:55:41.000,239,11071383,113725,0,1756302940,13886.263398479998,67.86401838000165,53030.46385824 2025-08-27,13:55:42.000,239,11071380,113765,0,1756302941,13886.337497889988,67.84992012000293,53030.43590976 2025-08-27,13:55:43.000,239,11071393,113925,0,1756302942,13886.344234199998,67.82877273000486,53030.477832480006 2025-08-27,13:55:44.000,239,11071449,113765,0,1756302943,13886.438542539989,67.82172359999822,53030.44988400001 2025-08-27,13:55:45.000,239,11071396,113725,0,1756302944,13886.445278849998,67.88516576999973,53030.51975520001 2025-08-27,13:55:46.000,239,11071415,113805,0,1756302945,13886.512641949994,67.87106751000101,53030.49180672 2025-08-27,13:55:47.000,239,11071355,113645,0,1756302946,13886.532850879994,67.87811664000037,53030.49879384001 2025-08-27,13:55:48.000,239,11071406,113725,0,1756302947,13886.55979611999,67.93450968000252,53030.5546908 2025-08-27,13:55:49.000,239,11071392,113725,0,1756302948,13886.566532429999,67.9556570700006,53030.58263928 2025-08-27,13:55:50.000,239,11071402,113725,0,1756302949,13886.526114569999,67.94860794000124,53030.54071656 2025-08-27,13:55:51.000,239,11071386,113525,0,1756302950,13886.492433019994,67.99795185000403,53030.60360064 2025-08-27,13:55:52.000,239,11071422,113805,0,1756302951,13886.485696709999,67.99795185000403,53030.53372944 2025-08-27,13:55:53.000,239,11071397,114005,0,1756302952,13886.418333609989,67.97680445999868,53030.58263928 2025-08-27,13:55:54.000,239,11071359,114085,0,1756302953,13886.398124679989,67.99795185000403,53030.56167792 2025-08-27,13:55:55.000,239,11071427,113405,0,1756302954,13886.377915749988,67.96975532999932,53030.59661352001 2025-08-27,13:55:56.000,239,11071352,113925,0,1756302955,13886.357706819988,67.98385358999803,53030.624562000005 2025-08-27,13:55:57.000,239,11071446,113845,0,1756302956,13886.357706819988,68.0543448899989,53030.5546908 2025-08-27,13:55:58.000,239,11071407,113925,0,1756302957,13886.344234199998,68.04024663000018,53030.5896264 2025-08-27,13:55:59.000,239,11071347,113645,0,1756302958,13886.344234199998,68.08254141000361,53030.63154912 2025-08-27,13:56:00.000,239,11071374,113805,0,1756302959,13886.337497889988,68.12483618999977,53030.5896264 2025-08-27,13:56:01.000,239,11071346,113565,0,1756302960,13886.324025269998,68.20942574999935,53030.61757488001 2025-08-27,13:56:02.000,239,11071357,113805,0,1756302961,13886.377915749988,68.18827836000128,53030.61757488001 2025-08-27,13:56:03.000,239,11071376,113645,0,1756302962,13886.418333609989,68.23762227000407,53030.6594976 2025-08-27,13:56:04.000,239,11071384,113765,0,1756302963,13886.452015159994,68.2658187900015,53030.59661352001 2025-08-27,13:56:05.000,239,11071411,113645,0,1756302964,13886.384652059998,68.34335922000173,53030.6594976 2025-08-27,13:56:06.000,239,11071391,113805,0,1756302965,13886.445278849998,68.37155573999917,53030.68744608001 2025-08-27,13:56:07.000,239,11071426,113565,0,1756302966,13886.445278849998,68.4490961699994,53030.673471840004 2025-08-27,13:56:08.000,239,11071395,113605,0,1756302967,13886.438542539989,68.47024356000475,53030.68045896 2025-08-27,13:56:09.000,239,11071373,113685,0,1756302968,13886.458751469989,68.51958747000026,53030.645523360006 2025-08-27,13:56:10.000,239,11071429,113805,0,1756302969,13886.512641949994,68.50548921000154,53030.68045896 2025-08-27,13:56:11.000,239,11071422,113725,0,1756302970,13886.505905639999,68.51958747000026,53030.75731728 2025-08-27,13:56:12.000,239,11071379,113925,0,1756302971,13886.586741359999,68.4772926900041,53030.70142032 2025-08-27,13:56:13.000,239,11071338,113885,0,1756302972,13886.62042290999,68.46319442999811,53030.72238168 2025-08-27,13:56:14.000,239,11071318,113845,0,1756302973,13886.68778601,68.37860486999853,53030.70142032 2025-08-27,13:56:15.000,239,11071354,113765,0,1756302974,13886.7484128,68.33631009000237,53030.72238168 2025-08-27,13:56:16.000,239,11071359,113805,0,1756302975,13886.84272113999,68.29401530999894,53030.743343040005 2025-08-27,13:56:17.000,239,11071355,113845,0,1756302976,13886.92355685999,68.24467140000343,53030.80622712001 2025-08-27,13:56:18.000,239,11071377,113885,0,1756302977,13886.98418364999,68.18827836000128,53030.79924 2025-08-27,13:56:19.000,239,11071289,113765,0,1756302978,13887.044810439991,68.17418010000256,53030.8691112 2025-08-27,13:56:20.000,239,11071391,114045,0,1756302979,13887.098700919996,68.18122923000192,53030.862124080006 2025-08-27,13:56:21.000,239,11071423,113725,0,1756302980,13887.132382470001,68.17418010000256,53030.82718848 2025-08-27,13:56:22.000,239,11071331,113845,0,1756302981,13887.172800330001,68.19532749000064,53030.862124080006 2025-08-27,13:56:23.000,239,11071366,113925,0,1756302982,13887.240163429997,68.28696617999958,53030.90404680001 2025-08-27,13:56:24.000,239,11071409,113765,0,1756302983,13887.213218190001,68.33631009000237,53030.90404680001 2025-08-27,13:56:25.000,239,11071439,113765,0,1756302984,13887.179536639997,68.40680139000324,53030.88308544001 2025-08-27,13:56:26.000,239,11071417,114085,0,1756302985,13887.179536639997,68.4772926900041,53030.959943760005 2025-08-27,13:56:27.000,239,11071374,113565,0,1756302986,13887.186272949992,68.5477839899977,53030.95295664001 2025-08-27,13:56:28.000,239,11071378,113725,0,1756302987,13887.145855089992,68.59007877000113,53031.01584072 2025-08-27,13:56:29.000,239,11071357,113805,0,1756302988,13887.112173540001,68.59007877000113,53030.99487936 2025-08-27,13:56:30.000,239,11071401,113565,0,1756302989,13887.085228299991,68.6112261599992,53031.01584072 2025-08-27,13:56:31.000,239,11071329,113645,0,1756302990,13887.071755680001,68.6112261599992,53031.02282784001 2025-08-27,13:56:32.000,239,11071351,113885,0,1756302991,13887.024601509991,68.56188225000369,53031.02282784001 2025-08-27,13:56:33.000,239,11071357,113805,0,1756302992,13886.99091996,68.60417702999985,53031.06475056 2025-08-27,13:56:34.000,239,11071417,113845,0,1756302993,13886.977447339996,68.56188225000369,53031.02282784001 2025-08-27,13:56:35.000,239,11071320,113885,0,1756302994,13887.01112889,68.5125383400009,53031.03680208 2025-08-27,13:56:36.000,239,11071406,113805,0,1756302995,13886.98418364999,68.4490961699994,53031.05776344 2025-08-27,13:56:37.000,239,11071327,113925,0,1756302996,13887.01112889,68.42794878000132,53031.06475056 2025-08-27,13:56:38.000,239,11071318,113765,0,1756302997,13886.99091996,68.36450660999981,53031.078724800005 2025-08-27,13:56:39.000,239,11071343,113765,0,1756302998,13887.01112889,68.30811356999766,53031.14859600001 2025-08-27,13:56:40.000,239,11071457,113845,0,1756302999,13887.024601509991,68.27991705000022,53031.12064752001 2025-08-27,13:56:41.000,239,11071346,113885,0,1756303000,13887.091964610001,68.3010644399983,53031.10667328 2025-08-27,13:56:42.000,239,11071364,113765,0,1756303001,13887.193009260001,68.28696617999958,53031.13462176 2025-08-27,13:56:43.000,239,11071414,113725,0,1756303002,13887.226690809992,68.28696617999958,53031.176544480004 2025-08-27,13:56:44.000,239,11071352,113885,0,1756303003,13887.307526529992,68.32221183000365,53031.127634640005 2025-08-27,13:56:45.000,239,11071333,113765,0,1756303004,13887.354680700002,68.38565399999788,53031.127634640005 2025-08-27,13:56:46.000,239,11071418,113805,0,1756303005,13887.415307490002,68.45614529999875,53031.14859600001 2025-08-27,13:56:47.000,239,11071333,113725,0,1756303006,13887.442252729998,68.54073485999834,53031.21148008 2025-08-27,13:56:48.000,239,11071316,113805,0,1756303007,13887.462461659998,68.63942268000392,53031.23244144 2025-08-27,13:56:49.000,239,11071333,113925,0,1756303008,13887.523088449998,68.70991398000479,53031.26737704001 2025-08-27,13:56:50.000,239,11071401,113605,0,1756303009,13887.550033689993,68.76630701999966,53031.23942856001 2025-08-27,13:56:51.000,239,11071346,113965,0,1756303010,13887.543297379998,68.89319136000267,53031.26737704001 2025-08-27,13:56:52.000,239,11071355,113925,0,1756303011,13887.550033689993,68.96368266000354,53031.246415680005 2025-08-27,13:56:53.000,239,11071392,113965,0,1756303012,13887.523088449998,69.03417396000441,53031.26038992 2025-08-27,13:56:54.000,239,11071304,114085,0,1756303013,13887.482670589998,69.118763520004,53031.23244144 2025-08-27,13:56:55.000,239,11071329,113885,0,1756303014,13887.482670589998,69.22450047000166,53031.31628688001 2025-08-27,13:56:56.000,239,11071376,113925,0,1756303015,13887.401834869997,69.26679524999781,53031.28833840001 2025-08-27,13:56:57.000,239,11071396,113965,0,1756303016,13887.361417009997,69.23154960000102,53031.28833840001 2025-08-27,13:56:58.000,239,11071275,113925,0,1756303017,13887.374889630002,69.24564785999974,53031.30231264 2025-08-27,13:56:59.000,239,11071315,113765,0,1756303018,13887.327735459992,69.19630395000422,53031.28833840001 2025-08-27,13:57:00.000,239,11071371,113765,0,1756303019,13887.307526529992,69.17515655999887,53031.30929976001 2025-08-27,13:57:01.000,239,11071393,113925,0,1756303020,13887.294053910002,69.16810742999951,53031.30231264 2025-08-27,13:57:02.000,239,11071346,113885,0,1756303021,13887.260372359997,69.14696004000143,53031.295325520005 2025-08-27,13:57:03.000,239,11071361,113805,0,1756303022,13887.300790219997,69.118763520004,53031.33026112 2025-08-27,13:57:04.000,239,11071327,114005,0,1756303023,13887.219954499997,69.13286178000271,53031.295325520005 2025-08-27,13:57:05.000,239,11071390,113925,0,1756303024,13887.300790219997,69.13991091000207,53031.33724824001 2025-08-27,13:57:06.000,239,11071380,113925,0,1756303025,13887.287317599992,69.13286178000271,53031.37218384 2025-08-27,13:57:07.000,239,11071346,114205,0,1756303026,13887.341208079997,69.17515655999887,53031.33026112 2025-08-27,13:57:08.000,239,11071368,114005,0,1756303027,13887.354680700002,69.16810742999951,53031.37218384 2025-08-27,13:57:09.000,239,11071344,113725,0,1756303028,13887.361417009997,69.18925482000486,53031.31628688001 2025-08-27,13:57:10.000,239,11071352,113725,0,1756303029,13887.415307490002,69.23859873000038,53031.365196720006 2025-08-27,13:57:11.000,239,11071366,114085,0,1756303030,13887.415307490002,69.29499177000253,53031.33026112 2025-08-27,13:57:12.000,239,11071308,113845,0,1756303031,13887.462461659998,69.30909003000124,53031.344235360004 2025-08-27,13:57:13.000,239,11071318,113725,0,1756303032,13887.482670589998,69.4289252400049,53031.344235360004 2025-08-27,13:57:14.000,239,11071316,113645,0,1756303033,13887.536561069988,69.47826915000041,53031.365196720006 2025-08-27,13:57:15.000,239,11071362,113885,0,1756303034,13887.583715239998,69.49236740999913,53031.3931452 2025-08-27,13:57:16.000,239,11071371,114245,0,1756303035,13887.583715239998,69.61220262000279,53031.37917096 2025-08-27,13:57:17.000,239,11071280,113965,0,1756303036,13887.630869409993,69.6615465299983,53031.40711944001 2025-08-27,13:57:18.000,239,11071348,113685,0,1756303037,13887.651078339994,69.69679218000238,53031.40013232 2025-08-27,13:57:19.000,239,11071320,113725,0,1756303038,13887.671287269994,69.80252913000004,53031.4280808 2025-08-27,13:57:20.000,239,11071317,113925,0,1756303039,13887.684759889999,69.83777478000411,53031.47000352 2025-08-27,13:57:21.000,239,11071330,113845,0,1756303040,13887.678023579989,69.90121694999834,53031.37218384 2025-08-27,13:57:22.000,239,11071313,113925,0,1756303041,13887.678023579989,69.95760999000049,53031.414106560005 2025-08-27,13:57:23.000,239,11071356,113765,0,1756303042,13887.657814649989,70.04924867999944,53031.463016400005 2025-08-27,13:57:24.000,239,11071370,113925,0,1756303043,13887.603924169998,70.06334693999815,53031.414106560005 2025-08-27,13:57:25.000,239,11071294,113765,0,1756303044,13887.590451549993,70.06334693999815,53031.40013232 2025-08-27,13:57:26.000,239,11071341,113725,0,1756303045,13887.590451549993,70.14793649999774,53031.45602928001 2025-08-27,13:57:27.000,239,11071328,113845,0,1756303046,13887.550033689993,70.14793649999774,53031.497952 2025-08-27,13:57:28.000,239,11071307,113885,0,1756303047,13887.496143209988,70.14088736999838,53031.47000352 2025-08-27,13:57:29.000,239,11071323,113925,0,1756303048,13887.509615829993,70.16203476000373,53031.47000352 2025-08-27,13:57:30.000,239,11071337,113525,0,1756303049,13887.556769999988,70.20432953999989,53031.532887600006 2025-08-27,13:57:31.000,239,11071296,113805,0,1756303050,13887.576978929988,70.24662432000332,53031.53987472 2025-08-27,13:57:32.000,239,11071372,113725,0,1756303051,13887.644342029998,70.22547692999797,53031.532887600006 2025-08-27,13:57:33.000,239,11071393,113725,0,1756303052,13887.725177749999,70.26072258000204,53031.60974592 2025-08-27,13:57:34.000,239,11071344,113845,0,1756303053,13887.718441439989,70.2677717100014,53031.581797440005 2025-08-27,13:57:35.000,239,11071300,113925,0,1756303054,13887.83969501999,70.28891909999948,53031.60974592 2025-08-27,13:57:36.000,239,11071371,113845,0,1756303055,13887.873376569994,70.31006649000483,53031.60275880001 2025-08-27,13:57:37.000,239,11071350,114005,0,1756303056,13887.954212289995,70.3312138800029,53031.60974592 2025-08-27,13:57:38.000,239,11071331,113605,0,1756303057,13887.994630149995,70.32416475000355,53031.64468152001 2025-08-27,13:57:39.000,239,11071338,113965,0,1756303058,13888.00810277,70.41580344000249,53031.64468152001 2025-08-27,13:57:40.000,239,11071359,114245,0,1756303059,13887.98115752999,70.40875431000313,53031.68660424 2025-08-27,13:57:41.000,239,11071340,113605,0,1756303060,13887.98115752999,70.42285257000185,53031.6376944 2025-08-27,13:57:42.000,239,11071260,113805,0,1756303061,13888.08220217999,70.44399995999993,53031.68660424 2025-08-27,13:57:43.000,239,11071299,113885,0,1756303062,13888.04178431999,70.45809821999865,53031.68660424 2025-08-27,13:57:44.000,239,11071396,114164,0,1756303063,13888.12935635,70.44399995999993,53031.71455272 2025-08-27,13:57:45.000,239,11071305,113645,0,1756303064,13888.12935635,70.479245610004,53031.7075656 2025-08-27,13:57:46.000,239,11071347,113845,0,1756303065,13888.10914742,70.50744213000144,53031.65865576 2025-08-27,13:57:47.000,239,11071277,113925,0,1756303066,13888.136092659995,70.52858951999951,53031.74250120001 2025-08-27,13:57:48.000,239,11071365,114045,0,1756303067,13888.136092659995,70.54973691000487,53031.749488320005 2025-08-27,13:57:49.000,239,11071321,113885,0,1756303068,13888.16977421,70.54973691000487,53031.80538528 2025-08-27,13:57:50.000,239,11071310,113805,0,1756303069,13888.21019207,70.63432647000445,53031.81237240001 2025-08-27,13:57:51.000,239,11071284,114085,0,1756303070,13888.257346239996,70.66252299000189,53031.85429512 2025-08-27,13:57:52.000,239,11071317,113885,0,1756303071,13888.284291479991,70.65547386000253,53031.86128224001 2025-08-27,13:57:53.000,239,11071332,113925,0,1756303072,13888.277555169996,70.70481776999804,53031.91019208001 2025-08-27,13:57:54.000,239,11071315,113885,0,1756303073,13888.338181959996,70.78235819999827,53031.93814056001 2025-08-27,13:57:55.000,239,11071321,113845,0,1756303074,13888.344918269991,70.83170211000106,53031.9521148 2025-08-27,13:57:56.000,239,11071374,113725,0,1756303075,13888.378599819996,70.86694775999786,53031.93814056001 2025-08-27,13:57:57.000,239,11071358,114085,0,1756303076,13888.412281370001,70.90219341000193,53031.94512768 2025-08-27,13:57:58.000,239,11071302,113885,0,1756303077,13888.385336129992,71.01497948999895,53032.00801176001 2025-08-27,13:57:59.000,239,11071389,113725,0,1756303078,13888.365127199992,71.05727427000238,53031.98006328001 2025-08-27,13:58:00.000,239,11071290,113725,0,1756303079,13888.378599819996,71.05727427000238,53031.91019208001 2025-08-27,13:58:01.000,239,11071333,113885,0,1756303080,13888.398808749997,71.11366731000453,53031.966089040005 2025-08-27,13:58:02.000,239,11071324,113965,0,1756303081,13888.432490300002,71.15596209000068,53032.04294736 2025-08-27,13:58:03.000,239,11071305,113645,0,1756303082,13888.412281370001,71.15596209000068,53032.06390872 2025-08-27,13:58:04.000,239,11071356,113725,0,1756303083,13888.419017679997,71.21235513000283,53032.09884432 2025-08-27,13:58:05.000,239,11071350,113885,0,1756303084,13888.445962919992,71.21235513000283,53032.04993448 2025-08-27,13:58:06.000,239,11071295,113765,0,1756303085,13888.412281370001,71.22645339000155,53032.07089584 2025-08-27,13:58:07.000,239,11071350,113925,0,1756303086,13888.466171849992,71.22645339000155,53032.133779920005 2025-08-27,13:58:08.000,239,11071279,113765,0,1756303087,13888.439226609997,71.23350252000091,53032.11281856 2025-08-27,13:58:09.000,239,11071368,113925,0,1756303088,13888.445962919992,71.2194042600022,53032.1617284 2025-08-27,13:58:10.000,239,11071301,113805,0,1756303089,13888.479644469997,71.19825687000412,53032.14775416001 2025-08-27,13:58:11.000,239,11071306,113645,0,1756303090,13888.486380779992,71.20530600000347,53032.11980568 2025-08-27,13:58:12.000,239,11071319,113965,0,1756303091,13888.493117090002,71.19120774000476,53032.16871552 2025-08-27,13:58:13.000,239,11071293,113925,0,1756303092,13888.540271259997,71.19120774000476,53032.22461248001 2025-08-27,13:58:14.000,239,11071365,113925,0,1756303093,13888.594161740002,71.2194042600022,53032.1617284 2025-08-27,13:58:15.000,239,11071365,114085,0,1756303094,13888.661524839998,71.20530600000347,53032.18967688 2025-08-27,13:58:16.000,239,11071338,113725,0,1756303095,13888.634579600002,71.25464990999899,53032.22461248001 2025-08-27,13:58:17.000,239,11071328,113925,0,1756303096,13888.648052219993,71.29694469000242,53032.28050944 2025-08-27,13:58:18.000,239,11071324,113685,0,1756303097,13888.674997460002,71.30399382000178,53032.28050944 2025-08-27,13:58:19.000,239,11071321,113805,0,1756303098,13888.681733769998,71.33923946999857,53032.28050944 2025-08-27,13:58:20.000,239,11071328,113725,0,1756303099,13888.668261149993,71.36038686000393,53032.32243216001 2025-08-27,13:58:21.000,239,11071290,114085,0,1756303100,13888.688470079993,71.4308781600048,53032.37832912 2025-08-27,13:58:22.000,239,11071367,113925,0,1756303101,13888.674997460002,71.43792729000415,53032.371342000006 2025-08-27,13:58:23.000,239,11071311,113765,0,1756303102,13888.641315909998,71.43792729000415,53032.4062776 2025-08-27,13:58:24.000,239,11071279,114285,0,1756303103,13888.654788530002,71.46612381000159,53032.44121320001 2025-08-27,13:58:25.000,239,11071309,113845,0,1756303104,13888.681733769998,71.51546772000438,53032.44820032 2025-08-27,13:58:26.000,239,11071338,114205,0,1756303105,13888.648052219993,71.55776250000054,53032.44121320001 2025-08-27,13:58:27.000,239,11071372,113925,0,1756303106,13888.661524839998,71.57890988999861,53032.49012304001 2025-08-27,13:58:28.000,239,11071312,113845,0,1756303107,13888.648052219993,71.57890988999861,53032.469161680005 2025-08-27,13:58:29.000,239,11071364,113725,0,1756303108,13888.654788530002,71.64235206000012,53032.4761488 2025-08-27,13:58:30.000,239,11071375,113765,0,1756303109,13888.634579600002,71.6634994499982,53032.518071520004 2025-08-27,13:58:31.000,239,11071397,113805,0,1756303110,13888.674997460002,71.70579423000163,53032.49012304001 2025-08-27,13:58:32.000,239,11071396,113765,0,1756303111,13888.695206390003,71.71284336000099,53032.51108440001 2025-08-27,13:58:33.000,239,11071322,114085,0,1756303112,13888.701942699998,71.75513814000442,53032.51108440001 2025-08-27,13:58:34.000,239,11071289,113765,0,1756303113,13888.722151629998,71.81858030999865,53032.52505864 2025-08-27,13:58:35.000,239,11071368,114085,0,1756303114,13888.674997460002,71.86792422000144,53032.58095560001 2025-08-27,13:58:36.000,239,11071384,113925,0,1756303115,13888.681733769998,71.89612073999888,53032.587942720005 2025-08-27,13:58:37.000,239,11071381,113925,0,1756303116,13888.701942699998,71.93136639000295,53032.54602 2025-08-27,13:58:38.000,239,11071335,113925,0,1756303117,13888.728887939993,71.95956291000039,53032.60191696 2025-08-27,13:58:39.000,239,11071335,114045,0,1756303118,13888.742360559998,71.95956291000039,53032.59492984 2025-08-27,13:58:40.000,239,11071350,113965,0,1756303119,13888.735624249988,71.98775942999782,53032.65082680001 2025-08-27,13:58:41.000,239,11071300,114085,0,1756303120,13888.742360559998,72.00185769000382,53032.67877528001 2025-08-27,13:58:42.000,239,11071323,113765,0,1756303121,13888.735624249988,71.99480856000446,53032.685762400004 2025-08-27,13:58:43.000,239,11071368,113805,0,1756303122,13888.796251039988,71.99480856000446,53032.67877528001 2025-08-27,13:58:44.000,239,11071317,114125,0,1756303123,13888.816459969989,71.99480856000446,53032.720698 2025-08-27,13:58:45.000,239,11071371,113965,0,1756303124,13888.789514729993,72.0230050800019,53032.74165936 2025-08-27,13:58:46.000,239,11071346,114085,0,1756303125,13888.836668899989,72.03710334000061,53032.74165936 2025-08-27,13:58:47.000,239,11071371,114005,0,1756303126,13888.890559379994,72.06529985999805,53032.72768512001 2025-08-27,13:58:48.000,239,11071306,113725,0,1756303127,13888.883823069998,72.07939812000404,53032.7905692 2025-08-27,13:58:49.000,239,11071374,113725,0,1756303128,13888.944449859999,72.10759464000148,53032.78358208 2025-08-27,13:58:50.000,239,11071342,113765,0,1756303129,13888.964658789999,72.13579115999892,53032.7905692 2025-08-27,13:58:51.000,239,11071387,113885,0,1756303130,13889.011812959994,72.14284028999828,53032.804543440005 2025-08-27,13:58:52.000,239,11071383,114085,0,1756303131,13888.715415319988,73.39758543000062,53033.41242288 2025-08-27,13:58:53.000,239,11071375,114045,0,1756303132,13888.789514729993,73.41168368999934,53033.426397120005 2025-08-27,13:58:54.000,239,11071313,113765,0,1756303133,13888.829932589993,73.42578194999805,53033.44037136 2025-08-27,13:58:55.000,239,11071373,113725,0,1756303134,13888.897295689989,73.47512586000084,53033.43338424 2025-08-27,13:58:56.000,239,11071333,114085,0,1756303135,13888.944449859999,73.48922411999956,53033.44735848001 2025-08-27,13:58:57.000,239,11071341,113885,0,1756303136,13889.005076649999,73.4821749900002,53033.50325544 2025-08-27,13:58:58.000,239,11071362,113845,0,1756303137,13889.05896712999,73.4821749900002,53033.46831984001 2025-08-27,13:58:59.000,239,11071369,113845,0,1756303138,13889.11959391999,73.50332237999828,53033.53819104001 2025-08-27,13:59:00.000,239,11071316,113565,0,1756303139,13889.133066539995,73.55266629000107,53033.5591524 2025-08-27,13:59:01.000,239,11071345,114085,0,1756303140,13889.20042963999,73.56676454999979,53033.60107512 2025-08-27,13:59:02.000,239,11071383,113885,0,1756303141,13889.24758381,73.5949610700045,53033.60806224 2025-08-27,13:59:03.000,239,11071363,114005,0,1756303142,13889.28126535999,73.60905933000322,53033.64998496 2025-08-27,13:59:04.000,239,11071339,113725,0,1756303143,13889.314946909995,73.6936488900028,53033.61504936001 2025-08-27,13:59:05.000,239,11071376,113805,0,1756303144,13889.32168321999,73.73594366999896,53033.65697208001 2025-08-27,13:59:06.000,239,11071309,113805,0,1756303145,13889.294737979995,73.77118932000303,53033.67793344 2025-08-27,13:59:07.000,239,11071385,114085,0,1756303146,13889.314946909995,73.81348409999919,53033.691907680004 2025-08-27,13:59:08.000,239,11071373,114164,0,1756303147,13889.254320119995,73.8769262700007,53033.70588192001 2025-08-27,13:59:09.000,239,11071320,113965,0,1756303148,13889.26105642999,73.9403684400022,53033.74081752 2025-08-27,13:59:10.000,239,11071365,113645,0,1756303149,13889.26779274,73.99676148000435,53033.72684328 2025-08-27,13:59:11.000,239,11071401,113725,0,1756303150,13889.24758381,74.07430191000458,53033.68492056001 2025-08-27,13:59:12.000,239,11071336,113845,0,1756303151,13889.20042963999,74.16594060000352,53033.71985616 2025-08-27,13:59:13.000,239,11071373,113645,0,1756303152,13889.14653916,74.24348103000375,53033.761778880005 2025-08-27,13:59:14.000,239,11071265,113805,0,1756303153,13889.092648679994,74.30692319999798,53033.712869040006 2025-08-27,13:59:15.000,239,11071381,113965,0,1756303154,13889.05896712999,74.27167755000119,53033.72684328 2025-08-27,13:59:16.000,239,11071382,113805,0,1756303155,13889.04549451,74.29987406999862,53033.77575312 2025-08-27,13:59:17.000,239,11071421,113525,0,1756303156,13889.011812959994,74.25757929000247,53033.81767584 2025-08-27,13:59:18.000,239,11071387,113765,0,1756303157,13888.971395099994,74.29282493999926,53033.78972736 2025-08-27,13:59:19.000,239,11071320,113965,0,1756303158,13888.957922479989,74.25757929000247,53033.83165008001 2025-08-27,13:59:20.000,239,11071396,113845,0,1756303159,13889.052230819994,74.22938276999776,53033.81767584 2025-08-27,13:59:21.000,239,11071335,113765,0,1756303160,13889.03875819999,74.24348103000375,53033.768766 2025-08-27,13:59:22.000,239,11071349,113765,0,1756303161,13889.153275469995,74.20118625000032,53033.81767584 2025-08-27,13:59:23.000,239,11071342,113565,0,1756303162,13889.20716595,74.20823537999968,53033.83165008001 2025-08-27,13:59:24.000,239,11071326,113725,0,1756303163,13889.3082106,74.19413712000096,53033.84562432 2025-08-27,13:59:25.000,239,11071356,114045,0,1756303164,13889.40925525,74.20118625000032,53033.80370160001 2025-08-27,13:59:26.000,239,11071357,114005,0,1756303165,13889.523772519991,74.19413712000096,53033.83165008001 2025-08-27,13:59:27.000,239,11071310,113765,0,1756303166,13889.631553480001,74.1870879900016,53033.81767584 2025-08-27,13:59:28.000,239,11071340,114125,0,1756303167,13889.779752299997,74.22938276999776,53033.8386372 2025-08-27,13:59:29.000,239,11071285,113805,0,1756303168,13889.847115399993,74.27872668000055,53033.92248264001 2025-08-27,13:59:30.000,239,11071360,113845,0,1756303169,13889.934687429988,74.30692319999798,53033.9085084 2025-08-27,13:59:31.000,239,11071407,113885,0,1756303170,13890.022259459998,74.30692319999798,53033.90152128001 2025-08-27,13:59:32.000,239,11071350,113965,0,1756303171,13890.062677319998,74.46200405999843,53033.90152128001 2025-08-27,13:59:33.000,239,11071325,113645,0,1756303172,13890.022259459998,74.5324953599993,53033.95043112001 2025-08-27,13:59:34.000,239,11071260,113965,0,1756303173,13889.968368979993,74.68757621999976,53033.95741824 2025-08-27,13:59:35.000,239,11071314,113925,0,1756303174,13889.927951119993,74.77216577999934,53034.02030232001 2025-08-27,13:59:36.000,239,11071375,113885,0,1756303175,13889.840379089997,74.83560795000085,53034.03427656 2025-08-27,13:59:37.000,239,11071351,113845,0,1756303176,13889.698916579997,74.94839402999787,53034.04126368001 2025-08-27,13:59:38.000,239,11071330,114045,0,1756303177,13889.671971340002,74.65233057000296,53033.91549552 2025-08-27,13:59:39.000,239,11071360,113845,0,1756303178,13889.537245139996,74.58888840000145,53033.89453416 2025-08-27,13:59:40.000,239,11071388,114045,0,1756303179,13889.463145729991,74.44790579999972,53033.810688720005 2025-08-27,13:59:41.000,239,11071382,113925,0,1756303180,13889.294737979995,74.68757621999976,53033.89453416 2025-08-27,13:59:42.000,239,11071359,113805,0,1756303181,13889.05896712999,74.91314838000108,53033.943444 2025-08-27,13:59:43.000,239,11071315,113805,0,1756303182,13888.850141519993,75.15281880000111,53034.02030232001 2025-08-27,13:59:44.000,239,11071383,114005,0,1756303183,13888.735624249988,75.20921184000326,53034.027289440004 2025-08-27,13:59:45.000,239,11071308,114125,0,1756303184,13888.681733769998,75.22331010000198,53034.09017352001 2025-08-27,13:59:46.000,239,11071344,113965,0,1756303185,13888.641315909998,75.26560487999814,53034.11113488 2025-08-27,13:59:47.000,239,11071330,113805,0,1756303186,13888.614370670002,75.24445749000006,53034.13908336001 2025-08-27,13:59:48.000,239,11071278,113845,0,1756303187,13888.668261149993,75.25855574999878,53034.10414776 2025-08-27,13:59:49.000,239,11071326,114125,0,1756303188,13888.695206390003,75.1387205400024,53034.11812200001 2025-08-27,13:59:50.000,239,11071325,113805,0,1756303189,13888.816459969989,75.11052401999768,53034.13209624 2025-08-27,13:59:51.000,239,11071392,114125,0,1756303190,13888.904031999999,75.15281880000111,53034.10414776 2025-08-27,13:59:52.000,239,11071287,113565,0,1756303191,13889.025285579999,75.18101531999855,53034.0831864 2025-08-27,13:59:53.000,239,11071381,113925,0,1756303192,13889.173484399995,75.22331010000198,53034.11113488 2025-08-27,13:59:54.000,239,11071302,114205,0,1756303193,13889.28126535999,75.27265401000477,53034.048250800006 2025-08-27,13:59:55.000,239,11071335,113645,0,1756303194,13889.38904632,75.34314530999836,53034.097160640005 2025-08-27,13:59:56.000,239,11071304,113685,0,1756303195,13889.517036209996,75.42068573999859,53034.13209624 2025-08-27,13:59:57.000,239,11071327,113925,0,1756303196,13889.638289789997,75.47707878000074,53034.215941680006 2025-08-27,13:59:58.000,239,11071304,113845,0,1756303197,13889.719125509997,75.5828157299984,53034.160044719996 2025-08-27,13:59:59.000,239,11071324,114125,0,1756303198,13889.793224920002,75.66035615999863,53034.12510912 2025-08-27,14:00:00.000,239,11071323,113885,0,1756303199,13889.847115399993,75.7308474599995,53034.215941680006 2025-08-27,14:00:01.000,239,11071381,113405,0,1756303200,13889.833642780002,75.80133876000036,53034.25786440001 2025-08-27,14:00:02.000,239,11071365,113765,0,1756303201,13889.813433850002,75.83658441000443,53034.23690304001 2025-08-27,14:00:03.000,239,11071365,113845,0,1756303202,13889.766279679992,75.90002657999867,53034.25087728 2025-08-27,14:00:04.000,239,11071390,114005,0,1756303203,13889.739334439997,75.97051787999953,53034.22991592 2025-08-27,14:00:05.000,239,11071352,114164,0,1756303204,13889.665235029992,75.93527223000274,53034.327735599996 2025-08-27,14:00:06.000,239,11071311,113885,0,1756303205,13889.570926690001,75.92822310000338,53034.32074848 2025-08-27,14:00:07.000,239,11071317,113645,0,1756303206,13889.510299900001,75.90002657999867,53034.33472272001 2025-08-27,14:00:08.000,239,11071389,113765,0,1756303207,13889.436200489996,75.90002657999867,53034.34170984 2025-08-27,14:00:09.000,239,11071290,113965,0,1756303208,13889.32841953,75.87183006000123,53034.37664544001 2025-08-27,14:00:10.000,239,11071306,113925,0,1756303209,13889.28126535999,75.85068267000315,53034.41158104 2025-08-27,14:00:11.000,239,11071328,113925,0,1756303210,13889.314946909995,75.82248614999844,53034.40459392001 2025-08-27,14:00:12.000,239,11071401,113925,0,1756303211,13889.274529049995,75.8295352799978,53034.39061968 2025-08-27,14:00:13.000,239,11071338,114085,0,1756303212,13889.32168321999,75.80838788999972,53034.40459392001 2025-08-27,14:00:14.000,239,11071349,114085,0,1756303213,13889.38904632,75.80838788999972,53034.40459392001 2025-08-27,14:00:15.000,239,11071343,113925,0,1756303214,13889.442936799991,75.8295352799978,53034.46049088 2025-08-27,14:00:16.000,239,11071316,113765,0,1756303215,13889.49009097,75.86478093000187,53034.43952952 2025-08-27,14:00:17.000,239,11071356,114045,0,1756303216,13889.597871929996,75.8436335400038,53034.43952952 2025-08-27,14:00:18.000,239,11071363,113845,0,1756303217,13889.705652889992,75.87183006000123,53034.47446512001 2025-08-27,14:00:19.000,239,11071332,114005,0,1756303218,13889.779752299997,75.89297744999931,53034.51638784 2025-08-27,14:00:20.000,239,11071339,114164,0,1756303219,13889.874060640002,75.95641962000082,53034.48843936 2025-08-27,14:00:21.000,239,11071408,114005,0,1756303220,13889.927951119993,75.99166527000489,53034.52337496001 2025-08-27,14:00:22.000,239,11071366,113805,0,1756303221,13890.022259459998,75.99166527000489,53034.51638784 2025-08-27,14:00:23.000,239,11071331,113845,0,1756303222,13890.082886249998,75.99871440000425,53034.530362080004 2025-08-27,14:00:24.000,239,11071343,114005,0,1756303223,13890.183930899999,75.92117397000402,53034.44651664 2025-08-27,14:00:25.000,239,11071393,113805,0,1756303224,13890.50053746999,74.92019751000043,53034.07619928 2025-08-27,14:00:26.000,239,11071387,113925,0,1756303225,13890.594845809996,74.94839402999787,53034.06921216001 2025-08-27,14:00:27.000,239,11071378,114045,0,1756303226,13890.40622913,75.77314224000293,53034.44651664 2025-08-27,14:00:28.000,239,11071353,114045,0,1756303227,13890.44664699,75.83658441000443,53034.48843936 2025-08-27,14:00:29.000,239,11071308,114164,0,1756303228,13890.46685592,75.91412484000466,53034.551323440006 2025-08-27,14:00:30.000,239,11071322,113845,0,1756303229,13890.473592229995,75.92117397000402,53034.551323440006 2025-08-27,14:00:31.000,239,11071337,113685,0,1756303230,13890.473592229995,75.97051787999953,53034.55831056 2025-08-27,14:00:32.000,239,11071349,113805,0,1756303231,13890.44664699,76.01281266000296,53034.62818176 2025-08-27,14:00:33.000,239,11071374,113845,0,1756303232,13890.48032853999,76.06920569999784,53034.6770916 2025-08-27,14:00:34.000,239,11071272,113965,0,1756303233,13890.50727378,76.12559873999999,53034.70504008 2025-08-27,14:00:35.000,239,11071317,113885,0,1756303234,13890.48032853999,76.16084439000406,53034.69106584001 2025-08-27,14:00:36.000,239,11071343,113845,0,1756303235,13890.392756509995,76.252483080003,53034.80984688001 2025-08-27,14:00:37.000,239,11071342,114045,0,1756303236,13890.412965439995,76.30887611999788,53034.830808239996 2025-08-27,14:00:38.000,239,11071390,113765,0,1756303237,13890.41970174999,76.36526916000003,53034.96356352 2025-08-27,14:00:39.000,239,11071373,114005,0,1756303238,13890.37928388999,76.37231828999938,53034.94958928 2025-08-27,14:00:40.000,239,11071340,113845,0,1756303239,13890.33886602999,76.40756394000346,53034.94260216 2025-08-27,14:00:41.000,239,11071338,114085,0,1756303240,13890.32539341,76.49215350000304,53034.94958928 2025-08-27,14:00:42.000,239,11071311,113965,0,1756303241,13890.311920789994,76.52739914999984,53034.91465368 2025-08-27,14:00:43.000,239,11071391,114245,0,1756303242,13890.32539341,76.5344482799992,53034.984524880005 2025-08-27,14:00:44.000,239,11071369,113885,0,1756303243,13890.30518448,76.65428349000285,53034.991512 2025-08-27,14:00:45.000,239,11071325,113965,0,1756303244,13890.372547579995,76.71067652999773,53034.998499119996 2025-08-27,14:00:46.000,239,11071288,114005,0,1756303245,13890.35907495999,76.73182392000308,53034.97753776001 2025-08-27,14:00:47.000,239,11071306,113845,0,1756303246,13890.40622913,76.7811678299986,53035.04042184 2025-08-27,14:00:48.000,239,11071351,114125,0,1756303247,13890.41970174999,76.79526609000459,53035.07535744001 2025-08-27,14:00:49.000,239,11071288,113805,0,1756303248,13890.43991067999,76.83756087000074,53035.04740896001 2025-08-27,14:00:50.000,239,11071331,114005,0,1756303249,13890.48032853999,76.91510130000097,53035.103305920005 2025-08-27,14:00:51.000,239,11071300,114005,0,1756303250,13890.52748271,76.95034694999777,53035.11728016 2025-08-27,14:00:52.000,239,11071319,114045,0,1756303251,13890.58137318999,76.9573960800044,53035.08933168 2025-08-27,14:00:53.000,239,11071398,114125,0,1756303252,13890.594845809996,77.01378911999927,53035.152215760005 2025-08-27,14:00:54.000,239,11071295,113965,0,1756303253,13890.62852736,77.04198564000399,53035.18016424 2025-08-27,14:00:55.000,239,11071322,113925,0,1756303254,13890.655472599996,77.00673998999991,53035.18715136 2025-08-27,14:00:56.000,239,11071332,114045,0,1756303255,13890.702626769991,77.06313303000206,53035.24304832001 2025-08-27,14:00:57.000,239,11071361,114245,0,1756303256,13890.68915415,77.01378911999927,53035.319906640005 2025-08-27,14:00:58.000,239,11071377,113965,0,1756303257,13890.702626769991,77.01378911999927,53035.26400968001 2025-08-27,14:00:59.000,239,11071290,114125,0,1756303258,13890.722835699991,77.03493651000463,53035.26400968001 2025-08-27,14:01:00.000,239,11071348,113765,0,1756303259,13890.736308319996,76.9573960800044,53035.29195816001 2025-08-27,14:01:01.000,239,11071330,113845,0,1756303260,13890.796935109996,76.93624868999905,53035.29195816001 2025-08-27,14:01:02.000,239,11071379,113965,0,1756303261,13890.783462489992,76.93624868999905,53035.34785512 2025-08-27,14:01:03.000,239,11071326,113845,0,1756303262,13890.830616660001,76.95034694999777,53035.368816480004 2025-08-27,14:01:04.000,239,11071268,113965,0,1756303263,13890.783462489992,76.97854347000248,53035.3758036 2025-08-27,14:01:05.000,239,11071312,113925,0,1756303264,13890.844089279992,76.95034694999777,53035.41772632 2025-08-27,14:01:06.000,239,11071342,114005,0,1756303265,13890.877770829997,76.98559260000184,53035.4456748 2025-08-27,14:01:07.000,239,11071308,114085,0,1756303266,13890.871034520002,77.03493651000463,53035.40375208 2025-08-27,14:01:08.000,239,11071341,113805,0,1756303267,13890.877770829997,77.04903477000335,53035.389777840006 2025-08-27,14:01:09.000,239,11071361,113965,0,1756303268,13890.844089279992,77.07723129000078,53035.40375208 2025-08-27,14:01:10.000,239,11071382,113765,0,1756303269,13890.850825590001,77.15477172000101,53035.45964904001 2025-08-27,14:01:11.000,239,11071377,113965,0,1756303270,13890.763253559991,77.21821389000252,53035.45266192 2025-08-27,14:01:12.000,239,11071381,113765,0,1756303271,13890.716099389996,77.2393612800006,53035.501571759996 2025-08-27,14:01:13.000,239,11071356,113805,0,1756303272,13890.709363080001,77.3028034500021,53035.47362328 2025-08-27,14:01:14.000,239,11071319,113925,0,1756303273,13890.641999979991,77.34509822999826,53035.47362328 2025-08-27,14:01:15.000,239,11071343,114005,0,1756303274,13890.56790057,77.37329475000297,53035.487597520005 2025-08-27,14:01:16.000,239,11071360,114085,0,1756303275,13890.52074639999,77.42968778999784,53035.48061040001 2025-08-27,14:01:17.000,239,11071377,113965,0,1756303276,13890.453383299995,77.42968778999784,53035.438687680005 2025-08-27,14:01:18.000,239,11071391,113765,0,1756303277,13890.44664699,77.45788431000256,53035.46663616 2025-08-27,14:01:19.000,239,11071381,113925,0,1756303278,13890.39949281999,77.46493344000191,53035.42471344 2025-08-27,14:01:20.000,239,11071330,114005,0,1756303279,13890.35907495999,77.47903170000063,53035.39676496 2025-08-27,14:01:21.000,239,11071333,113965,0,1756303280,13890.34560234,77.45788431000256,53035.487597520005 2025-08-27,14:01:22.000,239,11071310,113885,0,1756303281,13890.33886602999,77.46493344000191,53035.45266192 2025-08-27,14:01:23.000,239,11071366,113765,0,1756303282,13890.412965439995,77.47903170000063,53035.46663616 2025-08-27,14:01:24.000,239,11071346,113925,0,1756303283,13890.433174369995,77.47903170000063,53035.501571759996 2025-08-27,14:01:25.000,239,11071313,113885,0,1756303284,13890.46011960999,77.42968778999784,53035.438687680005 2025-08-27,14:01:26.000,239,11071362,113965,0,1756303285,13890.46011960999,77.42263865999848,53035.45964904001 2025-08-27,14:01:27.000,239,11071354,114085,0,1756303286,13890.50727378,77.39444214000105,53035.46663616 2025-08-27,14:01:28.000,239,11071313,113605,0,1756303287,13890.50053746999,77.34509822999826,53035.45964904001 2025-08-27,14:01:29.000,239,11071356,114005,0,1756303288,13890.54769164,77.33099996999954,53035.54349448 2025-08-27,14:01:30.000,239,11071338,113965,0,1756303289,13890.56790057,77.30985258000146,53035.52253312 2025-08-27,14:01:31.000,239,11071331,113885,0,1756303290,13890.52748271,77.28165606000402,53035.49458464 2025-08-27,14:01:32.000,239,11071314,113685,0,1756303291,13890.514010089995,77.26755779999803,53035.515546 2025-08-27,14:01:33.000,239,11071355,113645,0,1756303292,13890.39949281999,77.66230907999852,53035.6203528 2025-08-27,14:01:34.000,239,11071353,114245,0,1756303293,13890.32539341,77.67640734000452,53035.64131416 2025-08-27,14:01:35.000,239,11071336,113845,0,1756303294,13890.412965439995,77.34509822999826,53035.49458464 2025-08-27,14:01:36.000,239,11071341,113885,0,1756303295,13890.35907495999,77.41558952999912,53035.487597520005 2025-08-27,14:01:37.000,239,11071316,114285,0,1756303296,13890.27823923999,77.42968778999784,53035.48061040001 2025-08-27,14:01:38.000,239,11071278,113725,0,1756303297,13890.183930899999,77.47198257000127,53035.41772632 2025-08-27,14:01:39.000,239,11071317,113925,0,1756303298,13890.143513039999,77.50722821999807,53035.45266192 2025-08-27,14:01:40.000,239,11071352,114005,0,1756303299,13890.096358869989,77.54247387000214,53035.45266192 2025-08-27,14:01:41.000,239,11071322,114005,0,1756303300,13890.035732079989,77.62001430000237,53035.52253312 2025-08-27,14:01:42.000,239,11071361,113965,0,1756303301,13889.927951119993,77.66230907999852,53035.50855888001 2025-08-27,14:01:43.000,239,11071343,113845,0,1756303302,13889.934687429988,77.71165299000131,53035.47362328 2025-08-27,14:01:44.000,239,11071334,113845,0,1756303303,13889.840379089997,77.81034080999962,53035.438687680005 2025-08-27,14:01:45.000,239,11071305,113725,0,1756303304,13889.752807060002,77.82443906999833,53035.45964904001 2025-08-27,14:01:46.000,239,11071357,113725,0,1756303305,13889.779752299997,77.82443906999833,53035.45266192 2025-08-27,14:01:47.000,239,11071323,114085,0,1756303306,13889.752807060002,77.81738993999898,53035.38279072001 2025-08-27,14:01:48.000,239,11071302,113845,0,1756303307,13889.725861819992,77.83853733000433,53035.38279072001 2025-08-27,14:01:49.000,239,11071358,114045,0,1756303308,13889.692180270002,77.88788123999984,53035.45964904001 2025-08-27,14:01:50.000,239,11071325,113765,0,1756303309,13889.712389200002,77.95132341000135,53035.41772632 2025-08-27,14:01:51.000,239,11071345,113965,0,1756303310,13889.725861819992,77.95837254000071,53035.3758036 2025-08-27,14:01:52.000,239,11071347,113885,0,1756303311,13889.678707649997,78.28263252000033,53035.55048160001 2025-08-27,14:01:53.000,239,11071357,113765,0,1756303312,13889.752807060002,77.97247079999943,53035.368816480004 2025-08-27,14:01:54.000,239,11071348,114085,0,1756303313,13889.752807060002,77.98656905999815,53035.42471344 2025-08-27,14:01:55.000,239,11071317,114005,0,1756303314,13889.786488609992,77.98656905999815,53035.3758036 2025-08-27,14:01:56.000,239,11071376,114205,0,1756303315,13889.860588019998,77.99361819000478,53035.43170056001 2025-08-27,14:01:57.000,239,11071358,114085,0,1756303316,13889.914478500003,78.00066732000414,53035.48061040001 2025-08-27,14:01:58.000,239,11071330,114125,0,1756303317,13889.914478500003,77.95837254000071,53035.438687680005 2025-08-27,14:01:59.000,239,11071300,113765,0,1756303318,13889.941423739998,77.97951992999879,53035.41772632 2025-08-27,14:02:00.000,239,11071305,113885,0,1756303319,13890.015523149988,77.99361819000478,53035.487597520005 2025-08-27,14:02:01.000,239,11071299,113885,0,1756303320,13890.028995769993,77.97951992999879,53035.52952024001 2025-08-27,14:02:02.000,239,11071370,113765,0,1756303321,13890.049204699993,77.95132341000135,53035.48061040001 2025-08-27,14:02:03.000,239,11071315,113925,0,1756303322,13890.049204699993,77.94427428000199,53035.515546 2025-08-27,14:02:04.000,239,11071344,113645,0,1756303323,13890.022259459998,77.93017602000327,53035.48061040001 2025-08-27,14:02:05.000,239,11071366,113765,0,1756303324,13890.028995769993,77.93017602000327,53035.487597520005 2025-08-27,14:02:06.000,239,11071375,113885,0,1756303325,13890.076149939989,77.88083211000048,53035.536507360004 2025-08-27,14:02:07.000,239,11071367,113965,0,1756303326,13890.008786839993,77.95837254000071,53035.52952024001 2025-08-27,14:02:08.000,239,11071336,114365,0,1756303327,13889.988577909993,77.93017602000327,53035.515546 2025-08-27,14:02:09.000,239,11071356,113725,0,1756303328,13889.941423739998,77.95837254000071,53035.54349448 2025-08-27,14:02:10.000,239,11071319,113805,0,1756303329,13889.914478500003,78.00066732000414,53035.61336568 2025-08-27,14:02:11.000,239,11071305,114085,0,1756303330,13889.860588019998,77.99361819000478,53035.61336568 2025-08-27,14:02:12.000,239,11071334,113725,0,1756303331,13889.860588019998,78.00066732000414,53035.59939144001 2025-08-27,14:02:13.000,239,11071358,114005,0,1756303332,13889.799961229997,78.07115861999773,53035.55048160001 2025-08-27,14:02:14.000,239,11071370,113925,0,1756303333,13889.705652889992,78.07820775000437,53035.56445584 2025-08-27,14:02:15.000,239,11071280,114045,0,1756303334,13889.671971340002,78.12050253000052,53035.59939144001 2025-08-27,14:02:16.000,239,11071380,113925,0,1756303335,13889.671971340002,78.16279731000395,53035.63432704 2025-08-27,14:02:17.000,239,11071310,114125,0,1756303336,13889.705652889992,78.20509209000011,53035.655288400005 2025-08-27,14:02:18.000,239,11071284,113965,0,1756303337,13889.671971340002,78.27558339000097,53035.64131416 2025-08-27,14:02:19.000,239,11071336,113845,0,1756303338,13889.671971340002,78.33197643000312,53035.66227552 2025-08-27,14:02:20.000,239,11071347,113965,0,1756303339,13889.725861819992,78.388369469998,53035.59240432 2025-08-27,14:02:21.000,239,11071327,114085,0,1756303340,13889.671971340002,78.44476251000015,53035.64830128001 2025-08-27,14:02:22.000,239,11071363,114005,0,1756303341,13889.692180270002,78.50820468000165,53035.606378560005 2025-08-27,14:02:23.000,239,11071319,114005,0,1756303342,13889.719125509997,78.57164685000316,53035.62733992001 2025-08-27,14:02:24.000,239,11071288,114045,0,1756303343,13889.719125509997,78.57869598000252,53035.59939144001 2025-08-27,14:02:25.000,239,11071325,113725,0,1756303344,13889.725861819992,78.62803988999804,53035.67624976001 2025-08-27,14:02:26.000,239,11071283,114045,0,1756303345,13889.725861819992,78.58574511000188,53035.64830128001 2025-08-27,14:02:27.000,239,11071281,114005,0,1756303346,13889.752807060002,78.64918728000339,53035.655288400005 2025-08-27,14:02:28.000,239,11071357,114085,0,1756303347,13889.705652889992,78.63508902000467,53035.57843008001 2025-08-27,14:02:29.000,239,11071315,113885,0,1756303348,13889.739334439997,78.67738380000083,53035.68323688 2025-08-27,14:02:30.000,239,11071322,113885,0,1756303349,13889.712389200002,78.6985311899989,53035.62733992001 2025-08-27,14:02:31.000,239,11071283,113965,0,1756303350,13889.698916579997,78.69148205999954,53035.66227552 2025-08-27,14:02:32.000,239,11071325,113965,0,1756303351,13889.624817169992,78.63508902000467,53035.61336568 2025-08-27,14:02:33.000,239,11071374,114125,0,1756303352,13889.570926690001,78.63508902000467,53035.66227552 2025-08-27,14:02:34.000,239,11071354,114085,0,1756303353,13889.543981449991,78.67033467000147,53035.64131416 2025-08-27,14:02:35.000,239,11071264,114205,0,1756303354,13889.550717760001,78.64918728000339,53035.69721112001 2025-08-27,14:02:36.000,239,11071393,113805,0,1756303355,13889.543981449991,78.5998433700006,53035.69721112001 2025-08-27,14:02:37.000,239,11071326,114045,0,1756303356,13889.476618349996,78.65623641000275,53035.704198240004 2025-08-27,14:02:38.000,239,11071304,114085,0,1756303357,13889.436200489996,78.64213815000403,53035.690224 2025-08-27,14:02:39.000,239,11071310,114005,0,1756303358,13889.38904632,78.5998433700006,53035.69721112001 2025-08-27,14:02:40.000,239,11071340,114005,0,1756303359,13889.28800167,78.62803988999804,53035.68323688 2025-08-27,14:02:41.000,239,11071329,113805,0,1756303360,13889.22063856999,78.66328554000211,53035.690224 2025-08-27,14:02:42.000,239,11071313,113885,0,1756303361,13889.18022070999,78.67738380000083,53035.725159600006 2025-08-27,14:02:43.000,239,11071330,113725,0,1756303362,13889.11959391999,78.70558031999826,53035.725159600006 2025-08-27,14:02:44.000,239,11071290,114125,0,1756303363,13889.092648679994,78.76197336000041,53035.725159600006 2025-08-27,14:02:45.000,239,11071304,114085,0,1756303364,13889.03875819999,78.79721901000448,53035.69721112001 2025-08-27,14:02:46.000,239,11071345,113525,0,1756303365,13889.011812959994,78.8113172700032,53035.69721112001 2025-08-27,14:02:47.000,239,11071308,113685,0,1756303366,13889.005076649999,78.89590683000279,53035.64830128001 2025-08-27,14:02:48.000,239,11071333,113805,0,1756303367,13888.984867719999,78.86066117999871,53035.63432704 2025-08-27,14:02:49.000,239,11071306,114005,0,1756303368,13889.005076649999,78.5998433700006,53035.501571759996 2025-08-27,14:02:50.000,239,11071281,114085,0,1756303369,13888.951186169994,78.70558031999826,53035.49458464 2025-08-27,14:02:51.000,239,11071321,114245,0,1756303370,13888.984867719999,78.89590683000279,53035.49458464 2025-08-27,14:02:52.000,239,11071327,113725,0,1756303371,13888.930977239994,79.07918421000068,53035.57843008001 2025-08-27,14:02:53.000,239,11071382,113925,0,1756303372,13888.957922479989,79.08623334000004,53035.6203528 2025-08-27,14:02:54.000,239,11071342,114085,0,1756303373,13888.910768309994,79.06508595000196,53035.61336568 2025-08-27,14:02:55.000,239,11071333,113845,0,1756303374,13888.964658789999,79.07213508000132,53035.63432704 2025-08-27,14:02:56.000,239,11071300,114125,0,1756303375,13888.917504619989,79.10033159999875,53035.557468720006 2025-08-27,14:02:57.000,239,11071301,113965,0,1756303376,13888.904031999999,79.07213508000132,53035.59240432 2025-08-27,14:02:58.000,239,11071404,113765,0,1756303377,13888.937713549989,79.07918421000068,53035.64131416 2025-08-27,14:02:59.000,239,11071317,113725,0,1756303378,13888.917504619989,79.07213508000132,53035.62733992001 2025-08-27,14:03:00.000,239,11071291,113765,0,1756303379,13888.877086759989,79.07213508000132,53035.59939144001 2025-08-27,14:03:01.000,239,11071368,114164,0,1756303380,13888.883823069998,79.06508595000196,53035.57144296 2025-08-27,14:03:02.000,239,11071335,114045,0,1756303381,13888.829932589993,79.07918421000068,53035.59240432 2025-08-27,14:03:03.000,239,11071331,113805,0,1756303382,13888.823196279998,79.07213508000132,53035.63432704 2025-08-27,14:03:04.000,239,11071311,114045,0,1756303383,13888.789514729993,79.08623334000004,53035.59240432 2025-08-27,14:03:05.000,239,11071309,114125,0,1756303384,13888.796251039988,79.1214789900041,53035.6203528 2025-08-27,14:03:06.000,239,11071300,113965,0,1756303385,13888.755833179988,79.1214789900041,53035.59240432 2025-08-27,14:03:07.000,239,11071330,113965,0,1756303386,13888.674997460002,79.16377377000026,53035.56445584 2025-08-27,14:03:08.000,239,11071337,113885,0,1756303387,13888.661524839998,79.19901942000433,53035.62733992001 2025-08-27,14:03:09.000,239,11071334,114045,0,1756303388,13888.668261149993,79.23426507000113,53035.6203528 2025-08-27,14:03:10.000,239,11071275,114045,0,1756303389,13888.634579600002,79.24836332999985,53035.59939144001 2025-08-27,14:03:11.000,239,11071407,114045,0,1756303390,13888.634579600002,79.34000201999879,53035.59240432 2025-08-27,14:03:12.000,239,11071291,113885,0,1756303391,13888.668261149993,79.36114941000415,53035.5854172 2025-08-27,14:03:13.000,239,11071337,114085,0,1756303392,13888.674997460002,79.39639506000094,53035.57144296 2025-08-27,14:03:14.000,239,11071357,114045,0,1756303393,13888.668261149993,79.43164070999774,53035.50855888001 2025-08-27,14:03:15.000,239,11071298,113925,0,1756303394,13888.749096869993,79.48803374999989,53035.57843008001 2025-08-27,14:03:16.000,239,11071359,113845,0,1756303395,13888.708679009993,79.5162302700046,53035.62733992001 2025-08-27,14:03:17.000,239,11071378,113845,0,1756303396,13888.728887939993,79.5514759200014,53035.57144296 2025-08-27,14:03:18.000,239,11071364,113845,0,1756303397,13888.715415319988,79.55852505000075,53035.59240432 2025-08-27,14:03:19.000,239,11071305,114045,0,1756303398,13888.701942699998,79.63606548000098,53035.52253312 2025-08-27,14:03:20.000,239,11071314,113725,0,1756303399,13888.695206390003,79.62901635000162,53035.59240432 2025-08-27,14:03:21.000,239,11071275,114085,0,1756303400,13888.634579600002,79.6501637399997,53035.56445584 2025-08-27,14:03:22.000,239,11071329,113645,0,1756303401,13888.614370670002,79.60081983000418,53035.5854172 2025-08-27,14:03:23.000,239,11071363,114085,0,1756303402,13888.540271259997,79.55852505000075,53035.5854172 2025-08-27,14:03:24.000,239,11071346,114164,0,1756303403,13888.466171849992,79.59377070000482,53035.536507360004 2025-08-27,14:03:25.000,239,11071369,113965,0,1756303404,13888.392072440001,79.5514759200014,53035.45964904001 2025-08-27,14:03:26.000,239,11071337,114005,0,1756303405,13888.344918269991,79.5021320099986,53035.536507360004 2025-08-27,14:03:27.000,239,11071327,114245,0,1756303406,13888.284291479991,79.5162302700046,53035.515546 2025-08-27,14:03:28.000,239,11071323,114005,0,1756303407,13888.284291479991,79.53737766000268,53035.55048160001 2025-08-27,14:03:29.000,239,11071384,113885,0,1756303408,13888.264082549991,79.54442679000203,53035.50855888001 2025-08-27,14:03:30.000,239,11071337,113765,0,1756303409,13888.230401,79.52327940000396,53035.47362328 2025-08-27,14:03:31.000,239,11071354,113925,0,1756303410,13888.20345575999,79.5162302700046,53035.487597520005 2025-08-27,14:03:32.000,239,11071394,114005,0,1756303411,13888.25060993,79.47393549000117,53035.45266192 2025-08-27,14:03:33.000,239,11071303,113605,0,1756303412,13888.297764099996,79.49508287999925,53035.45266192 2025-08-27,14:03:34.000,239,11071306,114045,0,1756303413,13888.291027790001,79.53737766000268,53035.42471344 2025-08-27,14:03:35.000,239,11071423,113845,0,1756303414,13888.304500409991,79.48803374999989,53035.41772632 2025-08-27,14:03:36.000,239,11071395,114005,0,1756303415,13888.277555169996,79.5162302700046,53035.42471344 2025-08-27,14:03:37.000,239,11071380,113805,0,1756303416,13888.297764099996,79.46688636000181,53035.368816480004 2025-08-27,14:03:38.000,239,11071344,113965,0,1756303417,13888.392072440001,79.12852812000347,53035.20811272 2025-08-27,14:03:39.000,239,11071388,113925,0,1756303418,13888.20345575999,79.78409721000207,53035.49458464 2025-08-27,14:03:40.000,239,11071256,114045,0,1756303419,13888.14282896999,79.84753938000358,53035.438687680005 2025-08-27,14:03:41.000,239,11071359,113725,0,1756303420,13888.08893849,79.88278503000038,53035.45266192 2025-08-27,14:03:42.000,239,11071354,114085,0,1756303421,13888.02157538999,79.91803068000445,53035.50855888001 2025-08-27,14:03:43.000,239,11071392,114005,0,1756303422,13888.0283117,79.96737458999996,53035.4456748 2025-08-27,14:03:44.000,239,11071362,114085,0,1756303423,13887.96768491,79.98147284999868,53035.501571759996 2025-08-27,14:03:45.000,239,11071320,113885,0,1756303424,13887.934003359995,80.0096693700034,53035.52952024001 2025-08-27,14:03:46.000,239,11071299,114045,0,1756303425,13887.86664026,80.03786589000083,53035.45266192 2025-08-27,14:03:47.000,239,11071283,113765,0,1756303426,13887.812749779994,80.09425893000298,53035.49458464 2025-08-27,14:03:48.000,239,11071312,114085,0,1756303427,13887.765595609999,80.08016067000426,53035.515546 2025-08-27,14:03:49.000,239,11071386,114005,0,1756303428,13887.738650369989,80.12245545000042,53035.47362328 2025-08-27,14:03:50.000,239,11071278,114005,0,1756303429,13887.738650369989,80.15770110000449,53035.43170056001 2025-08-27,14:03:51.000,239,11071365,114045,0,1756303430,13887.725177749999,80.1436028399985,53035.43170056001 2025-08-27,14:03:52.000,239,11071350,114245,0,1756303431,13887.765595609999,80.12245545000042,53035.4456748 2025-08-27,14:03:53.000,239,11071319,113845,0,1756303432,13887.738650369989,80.1436028399985,53035.43170056001 2025-08-27,14:03:54.000,239,11071299,114245,0,1756303433,13887.745386679999,80.1717993600032,53035.38279072001 2025-08-27,14:03:55.000,239,11071357,114085,0,1756303434,13887.8262224,80.19999588000064,53035.4456748 2025-08-27,14:03:56.000,239,11071351,113885,0,1756303435,13887.85990394999,80.17884849000257,53035.45964904001 2025-08-27,14:03:57.000,239,11071407,114045,0,1756303436,13887.90032180999,80.1717993600032,53035.47362328 2025-08-27,14:03:58.000,239,11071367,114245,0,1756303437,13887.90032180999,80.19999588000064,53035.47362328 2025-08-27,14:03:59.000,239,11071328,114045,0,1756303438,13887.98115752999,80.18589762000192,53035.50855888001 2025-08-27,14:04:00.000,239,11071332,113925,0,1756303439,13888.00136645999,80.18589762000192,53035.47362328 2025-08-27,14:04:01.000,239,11071312,113725,0,1756303440,13887.98115752999,80.1717993600032,53035.43170056001 2025-08-27,14:04:02.000,239,11071299,114045,0,1756303441,13888.00136645999,80.23524153000471,53035.438687680005 2025-08-27,14:04:03.000,239,11071339,114005,0,1756303442,13888.02157538999,80.26343805000215,53035.48061040001 2025-08-27,14:04:04.000,239,11071302,113725,0,1756303443,13887.98115752999,80.28458544000023,53035.501571759996 2025-08-27,14:04:05.000,239,11071354,114245,0,1756303444,13887.92053073999,80.36917499999981,53035.46663616 2025-08-27,14:04:06.000,239,11071297,114085,0,1756303445,13887.85990394999,80.43261717000132,53035.57843008001 2025-08-27,14:04:07.000,239,11071322,113725,0,1756303446,13887.77906822999,80.46786281999812,53035.57843008001 2025-08-27,14:04:08.000,239,11071372,114005,0,1756303447,13887.718441439989,80.49605934000283,53035.57144296 2025-08-27,14:04:09.000,239,11071369,114085,0,1756303448,13887.637605719989,80.55950151000434,53035.54349448 2025-08-27,14:04:10.000,239,11071365,113965,0,1756303449,13887.644342029998,80.6017962900005,53035.557468720006 2025-08-27,14:04:11.000,239,11071372,113805,0,1756303450,13887.570242619993,80.64409107000392,53035.57144296 2025-08-27,14:04:12.000,239,11071291,114045,0,1756303451,13887.509615829993,80.65818933000264,53035.515546 2025-08-27,14:04:13.000,239,11071310,113885,0,1756303452,13887.496143209988,80.65818933000264,53035.536507360004 2025-08-27,14:04:14.000,239,11071321,113965,0,1756303453,13887.448989039993,80.65818933000264,53035.52952024001 2025-08-27,14:04:15.000,239,11071332,114245,0,1756303454,13887.489406899993,80.67933672000072,53035.515546 2025-08-27,14:04:16.000,239,11071333,114085,0,1756303455,13887.529824759993,80.67228759000136,53035.515546 2025-08-27,14:04:17.000,239,11071293,113885,0,1756303456,13887.550033689993,80.67228759000136,53035.501571759996 2025-08-27,14:04:18.000,239,11071325,114005,0,1756303457,13887.576978929988,80.65818933000264,53035.487597520005 2025-08-27,14:04:19.000,239,11071378,114045,0,1756303458,13887.644342029998,80.62999280999793,53035.54349448 2025-08-27,14:04:20.000,239,11071299,113965,0,1756303459,13887.704968819999,80.62294367999857,53035.57144296 2025-08-27,14:04:21.000,239,11071311,114245,0,1756303460,13887.8262224,80.55950151000434,53035.59240432 2025-08-27,14:04:22.000,239,11071361,114085,0,1756303461,13887.893585499995,80.54540324999834,53035.55048160001 2025-08-27,14:04:23.000,239,11071298,114045,0,1756303462,13887.994630149995,80.51720673000091,53035.57843008001 2025-08-27,14:04:24.000,239,11071311,113765,0,1756303463,13888.10914742,80.49605934000283,53035.606378560005 2025-08-27,14:04:25.000,239,11071328,114245,0,1756303464,13888.237137309996,80.47491195000475,53035.59939144001 2025-08-27,14:04:26.000,239,11071304,114085,0,1756303465,13888.304500409991,80.44671543000004,53035.64830128001 2025-08-27,14:04:27.000,239,11071274,114125,0,1756303466,13888.392072440001,80.43966630000068,53035.64131416 2025-08-27,14:04:28.000,239,11071330,114005,0,1756303467,13888.419017679997,80.43261717000132,53035.690224 2025-08-27,14:04:29.000,239,11071285,114285,0,1756303468,13888.526798639992,80.39032238999789,53035.655288400005 2025-08-27,14:04:30.000,239,11071333,113725,0,1756303469,13888.499853399997,80.36212587000045,53035.73913384 2025-08-27,14:04:31.000,239,11071333,113965,0,1756303470,13888.466171849992,80.34802761000174,53035.7600952 2025-08-27,14:04:32.000,239,11071380,114085,0,1756303471,13888.432490300002,80.32688022000366,53035.80201792 2025-08-27,14:04:33.000,239,11071345,113965,0,1756303472,13888.344918269991,80.3057328299983,53035.8299664 2025-08-27,14:04:34.000,239,11071378,114245,0,1756303473,13888.304500409991,80.3198310900043,53035.85092776 2025-08-27,14:04:35.000,239,11071302,114045,0,1756303474,13888.16977421,80.24229066000407,53035.88586336001 2025-08-27,14:04:36.000,239,11071361,114005,0,1756303475,13888.10241110999,80.22819239999808,53035.85791488 2025-08-27,14:04:37.000,239,11071354,113965,0,1756303476,13888.00810277,80.12245545000042,53035.80201792 2025-08-27,14:04:38.000,239,11071400,114245,0,1756303477,13887.94073966999,79.82639198999823,53035.690224 2025-08-27,14:04:39.000,239,11071322,114045,0,1756303478,13887.85990394999,79.80524460000015,53035.66227552 2025-08-27,14:04:40.000,239,11071334,114085,0,1756303479,13887.704968819999,79.78409721000207,53035.669262639996 2025-08-27,14:04:41.000,239,11071391,113725,0,1756303480,13887.698232509989,79.748851559998,53035.725159600006 2025-08-27,14:04:42.000,239,11071299,114045,0,1756303481,13887.651078339994,79.76999895000336,53035.690224 2025-08-27,14:04:43.000,239,11071380,113765,0,1756303482,13887.603924169998,79.78409721000207,53035.69721112001 2025-08-27,14:04:44.000,239,11071379,114125,0,1756303483,13887.556769999988,79.80524460000015,53035.69721112001 2025-08-27,14:04:45.000,239,11071394,113965,0,1756303484,13887.563506309998,79.77704808000271,53035.73214672 2025-08-27,14:04:46.000,239,11071340,113965,0,1756303485,13887.630869409993,79.75590069000464,53035.690224 2025-08-27,14:04:47.000,239,11071345,114005,0,1756303486,13887.718441439989,79.68540939000377,53035.71817248001 2025-08-27,14:04:48.000,239,11071332,113965,0,1756303487,13887.792540849994,79.63606548000098,53035.71118536 2025-08-27,14:04:49.000,239,11071277,114085,0,1756303488,13887.96768491,79.57967243999883,53035.669262639996 2025-08-27,14:04:50.000,239,11071335,114085,0,1756303489,13888.035048009995,79.5514759200014,53035.725159600006 2025-08-27,14:04:51.000,239,11071317,113885,0,1756303490,13888.16303789999,79.49508287999925,53035.71817248001 2025-08-27,14:04:52.000,239,11071355,113885,0,1756303491,13888.27081886,79.47393549000117,53035.704198240004 2025-08-27,14:04:53.000,239,11071371,114085,0,1756303492,13888.398808749997,79.41754244999902,53035.725159600006 2025-08-27,14:04:54.000,239,11071280,114245,0,1756303493,13888.520062329997,79.41754244999902,53035.71118536 2025-08-27,14:04:55.000,239,11071266,114285,0,1756303494,13888.648052219993,79.29770724000264,53035.71817248001 2025-08-27,14:04:56.000,239,11071324,114125,0,1756303495,13888.728887939993,79.2554124599992,53035.78804368 2025-08-27,14:04:57.000,239,11071304,114125,0,1756303496,13888.769305799993,79.20606855000369,53035.78105656 2025-08-27,14:04:58.000,239,11071288,114164,0,1756303497,13888.782778419998,79.12852812000347,53035.836953519996 2025-08-27,14:04:59.000,239,11071370,114125,0,1756303498,13888.796251039988,79.05098769000324,53035.84394064001 2025-08-27,14:05:00.000,239,11071294,114085,0,1756303499,13888.722151629998,79.01574203999917,53035.80201792 2025-08-27,14:05:01.000,239,11071388,113885,0,1756303500,13888.621106979997,79.00869290999981,53035.892850480006 2025-08-27,14:05:02.000,239,11071357,114005,0,1756303501,13888.533534950002,79.00869290999981,53035.892850480006 2025-08-27,14:05:03.000,239,11071362,114045,0,1756303502,13888.371863510001,78.97344726000301,53035.990670160005 2025-08-27,14:05:04.000,239,11071363,114005,0,1756303503,13888.277555169996,78.9452507399983,53035.91381184001 2025-08-27,14:05:05.000,239,11071368,114085,0,1756303504,13888.10241110999,78.91705422000086,53035.9697088 2025-08-27,14:05:06.000,239,11071332,114125,0,1756303505,13887.954212289995,78.95229986999766,53035.9697088 2025-08-27,14:05:07.000,239,11071333,114005,0,1756303506,13887.812749779994,78.93115247999958,53035.96272168001 2025-08-27,14:05:08.000,239,11071337,113965,0,1756303507,13887.684759889999,78.93115247999958,53035.8998376 2025-08-27,14:05:09.000,239,11071361,113925,0,1756303508,13887.529824759993,78.88885770000343,53035.92778608 2025-08-27,14:05:10.000,239,11071300,114085,0,1756303509,13887.469197969993,78.9593490000043,53035.871889120004 2025-08-27,14:05:11.000,239,11071406,114045,0,1756303510,13887.401834869997,78.99459465000109,53035.92079896 2025-08-27,14:05:12.000,239,11071364,113845,0,1756303511,13887.334471770002,78.96639813000365,53035.892850480006 2025-08-27,14:05:13.000,239,11071265,114045,0,1756303512,13887.354680700002,79.00164378000045,53035.892850480006 2025-08-27,14:05:14.000,239,11071346,113885,0,1756303513,13887.368153319992,79.01574203999917,53035.8998376 2025-08-27,14:05:15.000,239,11071393,113805,0,1756303514,13887.374889630002,78.98049639000237,53035.822979280005 2025-08-27,14:05:16.000,239,11071315,113765,0,1756303515,13887.381625939997,79.02984029999789,53035.822979280005 2025-08-27,14:05:17.000,239,11071353,113965,0,1756303516,13887.374889630002,79.02984029999789,53035.80900504 2025-08-27,14:05:18.000,239,11071304,113925,0,1756303517,13887.388362249992,79.02279116999853,53035.78105656 2025-08-27,14:05:19.000,239,11071373,114045,0,1756303518,13887.415307490002,79.0580368200026,53035.80900504 2025-08-27,14:05:20.000,239,11071296,113965,0,1756303519,13887.496143209988,79.05098769000324,53035.7600952 2025-08-27,14:05:21.000,239,11071351,113965,0,1756303520,13887.516352139988,79.10033159999875,53035.76708232001 2025-08-27,14:05:22.000,239,11071330,114005,0,1756303521,13887.550033689993,79.10738072999811,53035.74612096001 2025-08-27,14:05:23.000,239,11071316,114164,0,1756303522,13887.570242619993,79.14262638000218,53035.69721112001 2025-08-27,14:05:24.000,239,11071289,114125,0,1756303523,13887.576978929988,79.13557725000283,53035.7600952 2025-08-27,14:05:25.000,239,11071259,114005,0,1756303524,13887.684759889999,79.16377377000026,53035.71817248001 2025-08-27,14:05:26.000,239,11071321,114125,0,1756303525,13887.718441439989,79.17082289999962,53035.80201792 2025-08-27,14:05:27.000,239,11071327,114125,0,1756303526,13887.698232509989,79.18492115999834,53035.73214672 2025-08-27,14:05:28.000,239,11071330,113965,0,1756303527,13887.711705129994,79.1919702899977,53035.80201792 2025-08-27,14:05:29.000,239,11071249,113805,0,1756303528,13887.718441439989,79.20606855000369,53035.74612096001 2025-08-27,14:05:30.000,239,11071299,113925,0,1756303529,13887.738650369989,79.17787202999898,53035.80201792 2025-08-27,14:05:31.000,239,11071318,114125,0,1756303530,13887.731914059994,79.11442986000475,53035.73214672 2025-08-27,14:05:32.000,239,11071288,113885,0,1756303531,13887.711705129994,79.11442986000475,53035.73214672 2025-08-27,14:05:33.000,239,11071333,113925,0,1756303532,13887.644342029998,79.08623334000004,53035.75310808 2025-08-27,14:05:34.000,239,11071312,114405,0,1756303533,13887.610660479993,79.02984029999789,53035.78105656 2025-08-27,14:05:35.000,239,11071269,113685,0,1756303534,13887.624133099998,79.02279116999853,53035.822979280005 2025-08-27,14:05:36.000,239,11071235,114045,0,1756303535,13887.556769999988,78.98049639000237,53035.75310808 2025-08-27,14:05:37.000,239,11071273,114125,0,1756303536,13887.529824759993,78.86771030999807,53035.74612096001 2025-08-27,14:05:38.000,239,11071328,114164,0,1756303537,13887.523088449998,78.85361204999936,53035.7600952 2025-08-27,14:05:39.000,239,11071340,114245,0,1756303538,13887.516352139988,78.84656292,53035.7600952 2025-08-27,14:05:40.000,239,11071327,114005,0,1756303539,13887.610660479993,78.72672771000362,53035.725159600006 2025-08-27,14:05:41.000,239,11071408,114405,0,1756303540,13887.556769999988,78.8113172700032,53035.80201792 2025-08-27,14:05:42.000,239,11071336,114085,0,1756303541,13887.691496199994,78.29673077999905,53035.49458464 2025-08-27,14:05:43.000,239,11071284,114245,0,1756303542,13887.691496199994,78.28263252000033,53035.501571759996 2025-08-27,14:05:44.000,239,11071314,114085,0,1756303543,13887.704968819999,78.32492730000376,53035.50855888001 2025-08-27,14:05:45.000,239,11071328,113765,0,1756303544,13887.718441439989,78.26853426000162,53035.48061040001 2025-08-27,14:05:46.000,239,11071328,114045,0,1756303545,13887.691496199994,78.2896816499997,53035.46663616 2025-08-27,14:05:47.000,239,11071255,113845,0,1756303546,13887.725177749999,78.3531238200012,53035.49458464 2025-08-27,14:05:48.000,239,11071293,114085,0,1756303547,13887.75885929999,78.32492730000376,53035.4456748 2025-08-27,14:05:49.000,239,11071304,113925,0,1756303548,13887.79927715999,78.33197643000312,53035.45964904001 2025-08-27,14:05:50.000,239,11071369,113965,0,1756303549,13887.806013469999,78.36722207999992,53035.48061040001 2025-08-27,14:05:51.000,239,11071287,114205,0,1756303550,13887.792540849994,78.44476251000015,53035.48061040001 2025-08-27,14:05:52.000,239,11071318,113885,0,1756303551,13887.77906822999,78.55049945999781,53035.501571759996 2025-08-27,14:05:53.000,239,11071261,114164,0,1756303552,13887.725177749999,78.57869598000252,53035.4456748 2025-08-27,14:05:54.000,239,11071367,114125,0,1756303553,13887.698232509989,78.5645977200038,53035.487597520005 2025-08-27,14:05:55.000,239,11071340,113965,0,1756303554,13887.684759889999,78.64213815000403,53035.50855888001 2025-08-27,14:05:56.000,239,11071297,114205,0,1756303555,13887.617396789989,78.62099075999868,53035.52253312 2025-08-27,14:05:57.000,239,11071302,114045,0,1756303556,13887.563506309998,78.62803988999804,53035.515546 2025-08-27,14:05:58.000,239,11071276,114085,0,1756303557,13887.496143209988,78.61394162999932,53035.45964904001 2025-08-27,14:05:59.000,239,11071286,114164,0,1756303558,13887.361417009997,78.58574511000188,53035.47362328 2025-08-27,14:06:00.000,239,11071348,114164,0,1756303559,13887.341208079997,78.55754859000444,53035.47362328 2025-08-27,14:06:01.000,239,11071255,114164,0,1756303560,13887.253636050002,78.53640119999909,53035.48061040001 2025-08-27,14:06:02.000,239,11071326,114125,0,1756303561,13887.193009260001,78.52935206999973,53035.515546 2025-08-27,14:06:03.000,239,11071331,114164,0,1756303562,13887.159327709996,78.51525381000101,53035.54349448 2025-08-27,14:06:04.000,239,11071326,113885,0,1756303563,13887.112173540001,78.46590989999822,53035.49458464 2025-08-27,14:06:05.000,239,11071271,114045,0,1756303564,13887.112173540001,78.42361512000207,53035.49458464 2025-08-27,14:06:06.000,239,11071375,114125,0,1756303565,13887.091964610001,78.41656599000271,53035.4456748 2025-08-27,14:06:07.000,239,11071345,113885,0,1756303566,13887.091964610001,78.388369469998,53035.41073920001 2025-08-27,14:06:08.000,239,11071317,114045,0,1756303567,13887.091964610001,78.42361512000207,53035.389777840006 2025-08-27,14:06:09.000,239,11071305,114085,0,1756303568,13887.098700919996,78.44476251000015,53035.389777840006 2025-08-27,14:06:10.000,239,11071284,114164,0,1756303569,13887.098700919996,78.44476251000015,53035.36182936001 2025-08-27,14:06:11.000,239,11071330,114005,0,1756303570,13887.112173540001,78.51525381000101,53035.389777840006 2025-08-27,14:06:12.000,239,11071254,114005,0,1756303571,13887.139118779996,78.51525381000101,53035.34785512 2025-08-27,14:06:13.000,239,11071319,113925,0,1756303572,13887.118909849996,78.58574511000188,53035.368816480004 2025-08-27,14:06:14.000,239,11071314,114085,0,1756303573,13887.152591400001,78.60689249999996,53035.38279072001 2025-08-27,14:06:15.000,239,11071319,114245,0,1756303574,13887.132382470001,78.64918728000339,53035.32689376 2025-08-27,14:06:16.000,239,11071253,113805,0,1756303575,13887.159327709996,78.72672771000362,53035.333880879996 2025-08-27,14:06:17.000,239,11071350,113925,0,1756303576,13887.139118779996,78.76197336000041,53035.333880879996 2025-08-27,14:06:18.000,239,11071371,114125,0,1756303577,13887.132382470001,78.81836640000256,53035.3059324 2025-08-27,14:06:19.000,239,11071344,114245,0,1756303578,13887.125646159991,78.85361204999936,53035.319906640005 2025-08-27,14:06:20.000,239,11071352,113965,0,1756303579,13887.118909849996,78.84656292,53035.34785512 2025-08-27,14:06:21.000,239,11071309,114045,0,1756303580,13887.091964610001,78.87475944000471,53035.26400968001 2025-08-27,14:06:22.000,239,11071286,113965,0,1756303581,13887.125646159991,78.88885770000343,53035.32689376 2025-08-27,14:06:23.000,239,11071353,114125,0,1756303582,13887.132382470001,78.9452507399983,53035.31291952001 2025-08-27,14:06:24.000,239,11071352,114045,0,1756303583,13887.152591400001,78.88885770000343,53035.333880879996 2025-08-27,14:06:25.000,239,11071360,113925,0,1756303584,13887.152591400001,78.87475944000471,53035.41772632 2025-08-27,14:06:26.000,239,11071310,114085,0,1756303585,13887.132382470001,78.83246466000128,53035.31291952001 2025-08-27,14:06:27.000,239,11071301,114245,0,1756303586,13887.172800330001,78.77607161999913,53035.35484224 2025-08-27,14:06:28.000,239,11071310,114164,0,1756303587,13887.125646159991,78.76197336000041,53035.368816480004 2025-08-27,14:06:29.000,239,11071272,114085,0,1756303588,13887.152591400001,78.72672771000362,53035.34785512 2025-08-27,14:06:30.000,239,11071263,114005,0,1756303589,13887.145855089992,78.69148205999954,53035.389777840006 2025-08-27,14:06:31.000,239,11071293,113965,0,1756303590,13887.145855089992,78.66328554000211,53035.36182936001 2025-08-27,14:06:32.000,239,11071294,114045,0,1756303591,13887.152591400001,78.62803988999804,53035.389777840006 2025-08-27,14:06:33.000,239,11071319,114085,0,1756303592,13887.166064019992,78.57164685000316,53035.39676496 2025-08-27,14:06:34.000,239,11071284,113885,0,1756303593,13887.219954499997,78.59279424000124,53035.32689376 2025-08-27,14:06:35.000,239,11071276,114164,0,1756303594,13887.233427120002,78.55049945999781,53035.4456748 2025-08-27,14:06:36.000,239,11071280,114045,0,1756303595,13887.314262840002,78.5645977200038,53035.41772632 2025-08-27,14:06:37.000,239,11071310,114125,0,1756303596,13887.334471770002,78.52935206999973,53035.34785512 2025-08-27,14:06:38.000,239,11071310,114164,0,1756303597,13887.354680700002,78.53640119999909,53035.38279072001 2025-08-27,14:06:39.000,239,11071317,114164,0,1756303598,13887.415307490002,78.57164685000316,53035.38279072001 2025-08-27,14:06:40.000,239,11071341,113885,0,1756303599,13887.395098560002,78.57869598000252,53035.34785512 2025-08-27,14:06:41.000,239,11071321,114045,0,1756303600,13887.368153319992,78.62803988999804,53035.34086800001 2025-08-27,14:06:42.000,239,11071312,114045,0,1756303601,13887.415307490002,78.66328554000211,53035.389777840006 2025-08-27,14:06:43.000,239,11071327,114005,0,1756303602,13887.361417009997,78.66328554000211,53035.46663616 2025-08-27,14:06:44.000,239,11071324,113925,0,1756303603,13887.320999149997,78.71967858000426,53035.319906640005 2025-08-27,14:06:45.000,239,11071319,114125,0,1756303604,13887.314262840002,78.74787510000169,53035.34785512 2025-08-27,14:06:46.000,239,11071326,114085,0,1756303605,13887.294053910002,78.79016987999785,53035.39676496 2025-08-27,14:06:47.000,239,11071325,114164,0,1756303606,13887.287317599992,78.80426814000384,53035.41073920001 2025-08-27,14:06:48.000,239,11071293,114085,0,1756303607,13887.233427120002,78.73377684000297,53035.41073920001 2025-08-27,14:06:49.000,239,11071370,114085,0,1756303608,13887.253636050002,78.77607161999913,53035.438687680005 2025-08-27,14:06:50.000,239,11071286,113965,0,1756303609,13887.253636050002,78.76197336000041,53035.41772632 2025-08-27,14:06:51.000,239,11071297,113925,0,1756303610,13887.240163429997,78.74787510000169,53035.4456748 2025-08-27,14:06:52.000,239,11071357,113805,0,1756303611,13887.253636050002,78.75492423000105,53035.49458464 2025-08-27,14:06:53.000,239,11071297,114045,0,1756303612,13887.253636050002,78.72672771000362,53035.4456748 2025-08-27,14:06:54.000,239,11071340,113845,0,1756303613,13887.273844980002,78.7126294500049,53035.43170056001 2025-08-27,14:06:55.000,239,11071240,114045,0,1756303614,13887.320999149997,78.67738380000083,53035.38279072001 2025-08-27,14:06:56.000,239,11071259,114045,0,1756303615,13887.314262840002,78.67738380000083,53035.41772632 2025-08-27,14:06:57.000,239,11071308,113965,0,1756303616,13887.334471770002,78.69148205999954,53035.41772632 2025-08-27,14:06:58.000,239,11071294,114164,0,1756303617,13887.401834869997,78.73377684000297,53035.43170056001 2025-08-27,14:06:59.000,239,11071316,114085,0,1756303618,13887.428780109993,78.69148205999954,53035.38279072001 2025-08-27,14:07:00.000,239,11071277,114405,0,1756303619,13887.422043799997,78.6985311899989,53035.45964904001 2025-08-27,14:07:01.000,239,11071312,113765,0,1756303620,13887.435516420002,78.72672771000362,53035.42471344 2025-08-27,14:07:02.000,239,11071278,113965,0,1756303621,13887.469197969993,78.73377684000297,53035.45964904001 2025-08-27,14:07:03.000,239,11071319,114245,0,1756303622,13887.529824759993,78.75492423000105,53035.45964904001 2025-08-27,14:07:04.000,239,11071351,114085,0,1756303623,13887.496143209988,78.74787510000169,53035.48061040001 2025-08-27,14:07:05.000,239,11071290,114005,0,1756303624,13887.516352139988,78.76902248999977,53035.49458464 2025-08-27,14:07:06.000,239,11071327,114325,0,1756303625,13887.455725350002,78.76197336000041,53035.47362328 2025-08-27,14:07:07.000,239,11071338,114045,0,1756303626,13887.448989039993,78.76902248999977,53035.49458464 2025-08-27,14:07:08.000,239,11071255,114005,0,1756303627,13887.415307490002,78.78312074999849,53035.45964904001 2025-08-27,14:07:09.000,239,11071362,113965,0,1756303628,13887.388362249992,78.72672771000362,53035.501571759996 2025-08-27,14:07:10.000,239,11071335,114405,0,1756303629,13887.442252729998,78.75492423000105,53035.487597520005 2025-08-27,14:07:11.000,239,11071263,113885,0,1756303630,13887.422043799997,78.70558031999826,53035.536507360004 2025-08-27,14:07:12.000,239,11071324,114005,0,1756303631,13887.435516420002,78.6985311899989,53035.54349448 2025-08-27,14:07:13.000,239,11071297,114245,0,1756303632,13887.462461659998,78.65623641000275,53035.52253312 2025-08-27,14:07:14.000,239,11071300,114405,0,1756303633,13887.482670589998,78.66328554000211,53035.54349448 2025-08-27,14:07:15.000,239,11071311,114125,0,1756303634,13887.529824759993,78.63508902000467,53035.515546 2025-08-27,14:07:16.000,239,11071295,113965,0,1756303635,13887.597187859988,78.59279424000124,53035.56445584 2025-08-27,14:07:17.000,239,11071305,114325,0,1756303636,13887.644342029998,78.57164685000316,53035.57144296 2025-08-27,14:07:18.000,239,11071318,114005,0,1756303637,13887.624133099998,78.55049945999781,53035.52952024001 2025-08-27,14:07:19.000,239,11071330,113805,0,1756303638,13887.671287269994,78.53640119999909,53035.59939144001 2025-08-27,14:07:20.000,239,11071306,114085,0,1756303639,13887.698232509989,78.52935206999973,53035.61336568 2025-08-27,14:07:21.000,239,11071258,114125,0,1756303640,13887.704968819999,78.57164685000316,53035.59240432 2025-08-27,14:07:22.000,239,11071308,114085,0,1756303641,13887.684759889999,78.55049945999781,53035.57843008001 2025-08-27,14:07:23.000,239,11071280,114485,0,1756303642,13887.684759889999,78.54345032999845,53035.557468720006 2025-08-27,14:07:24.000,239,11071305,114045,0,1756303643,13887.671287269994,78.52935206999973,53035.61336568 2025-08-27,14:07:25.000,239,11071271,113805,0,1756303644,13887.617396789989,78.57164685000316,53035.5854172 2025-08-27,14:07:26.000,239,11071345,114125,0,1756303645,13887.556769999988,78.57164685000316,53035.61336568 2025-08-27,14:07:27.000,239,11071314,113885,0,1756303646,13887.550033689993,78.5645977200038,53035.62733992001 2025-08-27,14:07:28.000,239,11071300,113925,0,1756303647,13887.475934280003,78.5998433700006,53035.6203528 2025-08-27,14:07:29.000,239,11071346,113805,0,1756303648,13887.482670589998,78.5998433700006,53035.557468720006 2025-08-27,14:07:30.000,239,11071348,113965,0,1756303649,13887.455725350002,78.62099075999868,53035.55048160001 2025-08-27,14:07:31.000,239,11071256,114125,0,1756303650,13887.462461659998,78.66328554000211,53035.5854172 2025-08-27,14:07:32.000,239,11071338,113885,0,1756303651,13887.428780109993,78.65623641000275,53035.56445584 2025-08-27,14:07:33.000,239,11071361,114005,0,1756303652,13887.448989039993,78.63508902000467,53035.557468720006 2025-08-27,14:07:34.000,239,11071284,114005,0,1756303653,13887.462461659998,78.66328554000211,53035.57144296 2025-08-27,14:07:35.000,239,11071249,114164,0,1756303654,13887.422043799997,78.67738380000083,53035.56445584 2025-08-27,14:07:36.000,239,11071344,114325,0,1756303655,13887.469197969993,78.7126294500049,53035.501571759996 2025-08-27,14:07:37.000,239,11071281,113965,0,1756303656,13887.475934280003,78.71967858000426,53035.57144296 2025-08-27,14:07:38.000,239,11071319,114005,0,1756303657,13887.496143209988,78.75492423000105,53035.56445584 2025-08-27,14:07:39.000,239,11071318,113925,0,1756303658,13887.496143209988,78.78312074999849,53035.52952024001 2025-08-27,14:07:40.000,239,11071261,114325,0,1756303659,13887.469197969993,78.80426814000384,53035.52952024001 2025-08-27,14:07:41.000,239,11071319,114525,0,1756303660,13887.448989039993,78.86771030999807,53035.57144296 2025-08-27,14:07:42.000,239,11071318,114085,0,1756303661,13887.435516420002,78.92410335000022,53035.52952024001 2025-08-27,14:07:43.000,239,11071329,113805,0,1756303662,13887.428780109993,78.95229986999766,53035.515546 2025-08-27,14:07:44.000,239,11071338,113965,0,1756303663,13887.395098560002,79.07918421000068,53035.55048160001 2025-08-27,14:07:45.000,239,11071287,114085,0,1756303664,13887.388362249992,79.0932824699994,53035.56445584 2025-08-27,14:07:46.000,239,11071277,114045,0,1756303665,13887.368153319992,79.17082289999962,53035.56445584 2025-08-27,14:07:47.000,239,11071287,114085,0,1756303666,13887.361417009997,79.22016681000241,53035.59240432 2025-08-27,14:07:48.000,239,11071311,113965,0,1756303667,13887.374889630002,79.29065811000328,53035.536507360004 2025-08-27,14:07:49.000,239,11071274,114005,0,1756303668,13887.341208079997,79.36114941000415,53035.536507360004 2025-08-27,14:07:50.000,239,11071313,114325,0,1756303669,13887.334471770002,79.38229680000222,53035.49458464 2025-08-27,14:07:51.000,239,11071274,113885,0,1756303670,13887.381625939997,79.38229680000222,53035.54349448 2025-08-27,14:07:52.000,239,11071291,114125,0,1756303671,13887.388362249992,79.41754244999902,53035.49458464 2025-08-27,14:07:53.000,239,11071323,114125,0,1756303672,13887.415307490002,79.44573897000373,53035.59240432 2025-08-27,14:07:54.000,239,11071355,114005,0,1756303673,13887.462461659998,79.49508287999925,53035.62733992001 2025-08-27,14:07:55.000,239,11071379,113885,0,1756303674,13887.570242619993,79.50918113999796,53035.66227552 2025-08-27,14:07:56.000,239,11071334,113885,0,1756303675,13887.603924169998,79.57262330999947,53035.75310808 2025-08-27,14:07:57.000,239,11071310,113965,0,1756303676,13887.657814649989,79.55852505000075,53035.69721112001 2025-08-27,14:07:58.000,239,11071334,114085,0,1756303677,13887.711705129994,79.6149180900029,53035.66227552 2025-08-27,14:07:59.000,239,11071339,114125,0,1756303678,13887.772331919994,79.66426199999842,53035.71118536 2025-08-27,14:08:00.000,239,11071284,114125,0,1756303679,13887.8262224,79.66426199999842,53035.73913384 2025-08-27,14:08:01.000,239,11071262,113885,0,1756303680,13887.92726705,79.69245852000313,53035.73214672 2025-08-27,14:08:02.000,239,11071370,113885,0,1756303681,13887.90032180999,79.74180242999864,53035.73214672 2025-08-27,14:08:03.000,239,11071314,114045,0,1756303682,13887.90705812,79.75590069000464,53035.74612096001 2025-08-27,14:08:04.000,239,11071315,114164,0,1756303683,13887.934003359995,79.84753938000358,53035.74612096001 2025-08-27,14:08:05.000,239,11071327,114285,0,1756303684,13887.88011287999,79.84049025000422,53035.75310808 2025-08-27,14:08:06.000,239,11071353,113725,0,1756303685,13887.893585499995,79.84753938000358,53035.79503080001 2025-08-27,14:08:07.000,239,11071384,114045,0,1756303686,13887.84643133,79.92507981000381,53035.87887624 2025-08-27,14:08:08.000,239,11071240,114005,0,1756303687,13887.725177749999,79.85458851000294,53035.74612096001 2025-08-27,14:08:09.000,239,11071282,114325,0,1756303688,13887.671287269994,79.84753938000358,53035.822979280005 2025-08-27,14:08:10.000,239,11071243,114045,0,1756303689,13887.590451549993,79.88278503000038,53035.86490200001 2025-08-27,14:08:11.000,239,11071314,114085,0,1756303690,13887.509615829993,79.88278503000038,53035.78804368 2025-08-27,14:08:12.000,239,11071294,114405,0,1756303691,13887.408571179993,79.88983415999974,53035.836953519996 2025-08-27,14:08:13.000,239,11071306,114085,0,1756303692,13887.320999149997,79.85458851000294,53035.84394064001 2025-08-27,14:08:14.000,239,11071296,114125,0,1756303693,13887.206481879992,79.87573590000102,53035.84394064001 2025-08-27,14:08:15.000,239,11071296,114125,0,1756303694,13887.139118779996,79.86868677000166,53035.822979280005 2025-08-27,14:08:16.000,239,11071322,114205,0,1756303695,13887.05154675,79.86868677000166,53035.80201792 2025-08-27,14:08:17.000,239,11071314,114125,0,1756303696,13886.99091996,79.77704808000271,53035.86490200001 2025-08-27,14:08:18.000,239,11071328,114205,0,1756303697,13886.93029317,79.80524460000015,53035.8998376 2025-08-27,14:08:19.000,239,11071360,114245,0,1756303698,13886.86293006999,79.79819547000079,53035.91381184001 2025-08-27,14:08:20.000,239,11071356,114045,0,1756303699,13886.815775899995,79.78409721000207,53035.91381184001 2025-08-27,14:08:21.000,239,11071337,114085,0,1756303700,13886.714731249995,79.72770416999992,53035.84394064001 2025-08-27,14:08:22.000,239,11071380,114085,0,1756303701,13886.674313389994,79.72770416999992,53035.88586336001 2025-08-27,14:08:23.000,239,11071370,114045,0,1756303702,13886.66084076999,79.66426199999842,53035.88586336001 2025-08-27,14:08:24.000,239,11071276,114085,0,1756303703,13886.62715922,79.69245852000313,53035.86490200001 2025-08-27,14:08:25.000,239,11071317,114085,0,1756303704,13886.60021397999,79.75590069000464,53035.90682472 2025-08-27,14:08:26.000,239,11071363,113765,0,1756303705,13886.60021397999,79.69245852000313,53035.92778608 2025-08-27,14:08:27.000,239,11071379,113965,0,1756303706,13886.55979611999,79.63606548000098,53035.892850480006 2025-08-27,14:08:28.000,239,11071319,114245,0,1756303707,13886.606950289999,79.60081983000418,53035.93477320001 2025-08-27,14:08:29.000,239,11071323,114045,0,1756303708,13886.593477669994,79.57967243999883,53035.88586336001 2025-08-27,14:08:30.000,239,11071300,113925,0,1756303709,13886.66757708,79.53032853000332,53035.90682472 2025-08-27,14:08:31.000,239,11071365,114045,0,1756303710,13886.66757708,79.53737766000268,53035.90682472 2025-08-27,14:08:32.000,239,11071340,113725,0,1756303711,13886.755149109995,79.5021320099986,53035.8998376 2025-08-27,14:08:33.000,239,11071297,114405,0,1756303712,13886.78883066,79.5021320099986,53035.892850480006 2025-08-27,14:08:34.000,239,11071302,113965,0,1756303713,13886.78209434999,79.45983723000245,53035.892850480006 2025-08-27,14:08:35.000,239,11071356,114125,0,1756303714,13886.82251220999,79.41049331999966,53035.88586336001 2025-08-27,14:08:36.000,239,11071285,114325,0,1756303715,13886.835984829995,79.34000201999879,53035.892850480006 2025-08-27,14:08:37.000,239,11071308,113925,0,1756303716,13886.90334792999,79.32590376000007,53035.871889120004 2025-08-27,14:08:38.000,239,11071338,114405,0,1756303717,13886.876402689995,79.26246158999857,53035.92079896 2025-08-27,14:08:39.000,239,11071341,114085,0,1756303718,13886.90334792999,79.24836332999985,53035.91381184001 2025-08-27,14:08:40.000,239,11071302,114245,0,1756303719,13886.88313899999,79.19901942000433,53035.91381184001 2025-08-27,14:08:41.000,239,11071254,114245,0,1756303720,13886.856193759995,79.1567246400009,53035.892850480006 2025-08-27,14:08:42.000,239,11071349,114045,0,1756303721,13886.86293006999,79.10033159999875,53035.91381184001 2025-08-27,14:08:43.000,239,11071368,114085,0,1756303722,13886.856193759995,79.04393856000388,53035.941760320005 2025-08-27,14:08:44.000,239,11071395,114045,0,1756303723,13886.876402689995,78.97344726000301,53035.941760320005 2025-08-27,14:08:45.000,239,11071370,114245,0,1756303724,13886.84945745,78.93115247999958,53035.92079896 2025-08-27,14:08:46.000,239,11071323,113925,0,1756303725,13886.84945745,78.89590683000279,53035.9697088 2025-08-27,14:08:47.000,239,11071360,114205,0,1756303726,13886.86293006999,78.9452507399983,53035.98368304001 2025-08-27,14:08:48.000,239,11071319,114164,0,1756303727,13886.91008424,78.89590683000279,53035.97669592 2025-08-27,14:08:49.000,239,11071252,114045,0,1756303728,13886.94376578999,78.86771030999807,53035.9697088 2025-08-27,14:08:50.000,239,11071349,114125,0,1756303729,13887.01112889,78.8113172700032,53035.93477320001 2025-08-27,14:08:51.000,239,11071313,114005,0,1756303730,13887.03133782,78.75492423000105,53035.990670160005 2025-08-27,14:08:52.000,239,11071369,114045,0,1756303731,13887.091964610001,78.68443293000018,53036.02560576 2025-08-27,14:08:53.000,239,11071284,114085,0,1756303732,13887.166064019992,78.64213815000403,53036.004644399996 2025-08-27,14:08:54.000,239,11071307,114245,0,1756303733,13887.172800330001,78.57164685000316,53036.01163152001 2025-08-27,14:08:55.000,239,11071340,114445,0,1756303734,13887.186272949992,78.388369469998,53035.99765728 2025-08-27,14:08:56.000,239,11071271,113925,0,1756303735,13887.226690809992,78.29673077999905,53035.99765728 2025-08-27,14:08:57.000,239,11071307,114164,0,1756303736,13887.267108669992,78.28263252000033,53036.01163152001 2025-08-27,14:08:58.000,239,11071217,114205,0,1756303737,13887.300790219997,78.13460078999924,53036.004644399996 2025-08-27,14:08:59.000,239,11071329,114325,0,1756303738,13887.300790219997,77.97247079999943,53035.990670160005 2025-08-27,14:09:00.000,239,11071281,114164,0,1756303739,13887.300790219997,77.88083211000048,53036.05355424001 2025-08-27,14:09:01.000,239,11071314,114245,0,1756303740,13887.260372359997,77.76804603000346,53035.94874744 2025-08-27,14:09:02.000,239,11071346,114164,0,1756303741,13887.226690809992,77.67640734000452,53035.97669592 2025-08-27,14:09:03.000,239,11071337,114245,0,1756303742,13887.273844980002,77.57771951999894,53036.03259288001 2025-08-27,14:09:04.000,239,11071372,114085,0,1756303743,13887.166064019992,77.50017908999871,53035.990670160005 2025-08-27,14:09:05.000,239,11071304,114164,0,1756303744,13887.219954499997,77.4014912700004,53035.96272168001 2025-08-27,14:09:06.000,239,11071238,114245,0,1756303745,13887.199745569997,77.39444214000105,53036.03259288001 2025-08-27,14:09:07.000,239,11071346,114164,0,1756303746,13887.132382470001,77.35919649000425,53036.0745156 2025-08-27,14:09:08.000,239,11071293,114125,0,1756303747,13887.112173540001,77.29575432000274,53036.08848984 2025-08-27,14:09:09.000,239,11071263,113965,0,1756303748,13887.112173540001,77.24641040999995,53036.06752848 2025-08-27,14:09:10.000,239,11071326,114565,0,1756303749,13887.118909849996,77.24641040999995,53036.08150272001 2025-08-27,14:09:11.000,239,11071300,114164,0,1756303750,13887.058283059996,77.28870519000338,53036.11643832 2025-08-27,14:09:12.000,239,11071377,114045,0,1756303751,13887.058283059996,77.29575432000274,53036.13739968 2025-08-27,14:09:13.000,239,11071276,114245,0,1756303752,13887.03133782,77.32395084000018,53036.13041256001 2025-08-27,14:09:14.000,239,11071326,114405,0,1756303753,13887.01112889,77.31690171000082,53036.1443868 2025-08-27,14:09:15.000,239,11071287,114005,0,1756303754,13886.97071103,77.34509822999826,53036.08848984 2025-08-27,14:09:16.000,239,11071317,113765,0,1756303755,13886.96397471999,77.31690171000082,53036.09547696 2025-08-27,14:09:17.000,239,11071331,113965,0,1756303756,13886.94376578999,77.32395084000018,53036.08150272001 2025-08-27,14:09:18.000,239,11071308,114085,0,1756303757,13886.896611619995,77.34509822999826,53036.08150272001 2025-08-27,14:09:19.000,239,11071293,114085,0,1756303758,13886.88987531,77.33099996999954,53036.08848984 2025-08-27,14:09:20.000,239,11071326,114325,0,1756303759,13886.86966638,77.35214736000489,53036.13041256001 2025-08-27,14:09:21.000,239,11071350,114045,0,1756303760,13886.815775899995,77.38739301000169,53036.09547696 2025-08-27,14:09:22.000,239,11071368,113885,0,1756303761,13886.84272113999,77.35919649000425,53036.15137392001 2025-08-27,14:09:23.000,239,11071387,114085,0,1756303762,13886.82251220999,77.37329475000297,53036.12342544 2025-08-27,14:09:24.000,239,11071362,114005,0,1756303763,13886.84945745,77.35919649000425,53036.13739968 2025-08-27,14:09:25.000,239,11071263,114205,0,1756303764,13886.78209434999,77.37329475000297,53036.16534816 2025-08-27,14:09:26.000,239,11071305,114164,0,1756303765,13886.80230327999,77.39444214000105,53036.214258 2025-08-27,14:09:27.000,239,11071264,114085,0,1756303766,13886.775358039995,77.36624562000361,53036.18630952 2025-08-27,14:09:28.000,239,11071326,114325,0,1756303767,13886.775358039995,77.38034388000233,53036.207270880004 2025-08-27,14:09:29.000,239,11071332,113965,0,1756303768,13886.76188541999,77.4014912700004,53036.22124512001 2025-08-27,14:09:30.000,239,11071360,113965,0,1756303769,13886.76862173,77.38034388000233,53036.19329664 2025-08-27,14:09:31.000,239,11071363,114245,0,1756303770,13886.7484128,77.36624562000361,53036.207270880004 2025-08-27,14:09:32.000,239,11071304,114045,0,1756303771,13886.755149109995,77.41558952999912,53036.23521936 2025-08-27,14:09:33.000,239,11071356,114045,0,1756303772,13886.72820387,77.39444214000105,53036.214258 2025-08-27,14:09:34.000,239,11071308,114205,0,1756303773,13886.72146755999,77.46493344000191,53036.24919360001 2025-08-27,14:09:35.000,239,11071371,113885,0,1756303774,13886.70125862999,77.46493344000191,53036.158361040005 2025-08-27,14:09:36.000,239,11071277,114245,0,1756303775,13886.74167648999,77.52837561000342,53036.20028376001 2025-08-27,14:09:37.000,239,11071356,114205,0,1756303776,13886.755149109995,77.52837561000342,53036.25618072 2025-08-27,14:09:38.000,239,11071331,114445,0,1756303777,13886.76862173,77.56362126000022,53036.24919360001 2025-08-27,14:09:39.000,239,11071345,114164,0,1756303778,13886.78883066,77.57067038999958,53036.19329664 2025-08-27,14:09:40.000,239,11071331,114045,0,1756303779,13886.74167648999,77.63411256000109,53036.20028376001 2025-08-27,14:09:41.000,239,11071335,114045,0,1756303780,13886.714731249995,77.6482108199998,53036.207270880004 2025-08-27,14:09:42.000,239,11071329,114205,0,1756303781,13886.714731249995,77.6975547300026,53036.24220648 2025-08-27,14:09:43.000,239,11071299,114125,0,1756303782,13886.64063183999,77.73280037999939,53036.24220648 2025-08-27,14:09:44.000,239,11071295,114525,0,1756303783,13886.606950289999,77.78919342000154,53036.29111632 2025-08-27,14:09:45.000,239,11071360,114045,0,1756303784,13886.60021397999,77.78919342000154,53036.24220648 2025-08-27,14:09:46.000,239,11071381,114245,0,1756303785,13886.586741359999,77.80329168000026,53036.2841292 2025-08-27,14:09:47.000,239,11071254,114164,0,1756303786,13886.532850879994,77.83853733000433,53036.228232240006 2025-08-27,14:09:48.000,239,11071294,114365,0,1756303787,13886.472224089994,77.81034080999962,53036.207270880004 2025-08-27,14:09:49.000,239,11071329,114125,0,1756303788,13886.425069919998,77.82443906999833,53036.23521936 2025-08-27,14:09:50.000,239,11071305,114085,0,1756303789,13886.330761579993,77.81738993999898,53036.22124512001 2025-08-27,14:09:51.000,239,11071361,114085,0,1756303790,13886.276871100003,77.76804603000346,53036.228232240006 2025-08-27,14:09:52.000,239,11071295,114125,0,1756303791,13886.256662170003,77.75394777000474,53036.25618072 2025-08-27,14:09:53.000,239,11071296,114005,0,1756303792,13886.209507999993,77.76804603000346,53036.24919360001 2025-08-27,14:09:54.000,239,11071295,114164,0,1756303793,13886.196035380002,77.73280037999939,53036.24220648 2025-08-27,14:09:55.000,239,11071260,114125,0,1756303794,13886.115199660002,77.73280037999939,53036.18630952 2025-08-27,14:09:56.000,239,11071273,114164,0,1756303795,13886.128672279992,77.71165299000131,53036.22124512001 2025-08-27,14:09:57.000,239,11071302,114005,0,1756303796,13886.108463349992,77.73280037999939,53036.23521936 2025-08-27,14:09:58.000,239,11071401,114085,0,1756303797,13886.094990730002,77.7609969000041,53036.23521936 2025-08-27,14:09:59.000,239,11071298,113845,0,1756303798,13886.034363940002,77.70460386000195,53036.15137392001 2025-08-27,14:10:00.000,239,11071328,113925,0,1756303799,13886.007418699992,77.71165299000131,53036.20028376001 2025-08-27,14:10:01.000,239,11071317,114365,0,1756303800,13885.973737150001,77.74689863999811,53036.214258 2025-08-27,14:10:02.000,239,11071249,114245,0,1756303801,13885.953528220001,77.77509516000282,53036.24220648 2025-08-27,14:10:03.000,239,11071293,114205,0,1756303802,13885.913110360001,77.76804603000346,53036.17932240001 2025-08-27,14:10:04.000,239,11071343,114205,0,1756303803,13885.926582979992,77.78214429000218,53036.10246408001 2025-08-27,14:10:05.000,239,11071325,114085,0,1756303804,13885.872692500001,77.7962425500009,53036.158361040005 2025-08-27,14:10:06.000,239,11071306,114045,0,1756303805,13885.845747259991,77.83853733000433,53036.13041256001 2025-08-27,14:10:07.000,239,11071350,114125,0,1756303806,13885.825538329991,77.84558646000369,53036.109451200005 2025-08-27,14:10:08.000,239,11071333,114205,0,1756303807,13885.79185678,77.90197949999856,53036.109451200005 2025-08-27,14:10:09.000,239,11071270,114045,0,1756303808,13885.73122999,77.92312689000391,53036.05355424001 2025-08-27,14:10:10.000,239,11071389,114045,0,1756303809,13885.73122999,77.90197949999856,53036.09547696 2025-08-27,14:10:11.000,239,11071354,113885,0,1756303810,13885.69081213,77.93017602000327,53036.060541360006 2025-08-27,14:10:12.000,239,11071312,114325,0,1756303811,13885.66386688999,77.95132341000135,53036.09547696 2025-08-27,14:10:13.000,239,11071339,114005,0,1756303812,13885.60324009999,78.0077164500035,53036.08848984 2025-08-27,14:10:14.000,239,11071301,114164,0,1756303813,13885.60324009999,77.99361819000478,53036.09547696 2025-08-27,14:10:15.000,239,11071323,114085,0,1756303814,13885.56955855,78.02181471000222,53036.10246408001 2025-08-27,14:10:16.000,239,11071359,114205,0,1756303815,13885.58303116999,78.03591297000094,53036.06752848 2025-08-27,14:10:17.000,239,11071347,114164,0,1756303816,13885.52240437999,78.02181471000222,53036.01861864 2025-08-27,14:10:18.000,239,11071291,114325,0,1756303817,13885.515668069995,77.99361819000478,53036.05355424001 2025-08-27,14:10:19.000,239,11071275,114005,0,1756303818,13885.495459139995,78.02181471000222,53036.039580000004 2025-08-27,14:10:20.000,239,11071382,114325,0,1756303819,13885.475250209995,78.02181471000222,53036.05355424001 2025-08-27,14:10:21.000,239,11071305,114525,0,1756303820,13885.44156865999,78.02181471000222,53036.0745156 2025-08-27,14:10:22.000,239,11071369,114205,0,1756303821,13885.44156865999,77.99361819000478,53036.03259288001 2025-08-27,14:10:23.000,239,11071299,114125,0,1756303822,13885.42135972999,77.98656905999815,53036.01861864 2025-08-27,14:10:24.000,239,11071300,114125,0,1756303823,13885.455041279994,78.02181471000222,53036.03259288001 2025-08-27,14:10:25.000,239,11071338,113765,0,1756303824,13885.42809604,78.00066732000414,53036.02560576 2025-08-27,14:10:26.000,239,11071319,114365,0,1756303825,13885.42135972999,77.96542167000007,53036.060541360006 2025-08-27,14:10:27.000,239,11071313,113845,0,1756303826,13885.374205559994,78.02181471000222,53036.04656712 2025-08-27,14:10:28.000,239,11071384,114085,0,1756303827,13885.387678179999,78.02886384000158,53036.060541360006 2025-08-27,14:10:29.000,239,11071285,114205,0,1756303828,13885.367469249999,78.0429621000003,53036.039580000004 2025-08-27,14:10:30.000,239,11071373,114285,0,1756303829,13885.387678179999,78.03591297000094,53036.02560576 2025-08-27,14:10:31.000,239,11071340,114085,0,1756303830,13885.306842459999,78.0429621000003,53036.08150272001 2025-08-27,14:10:32.000,239,11071338,114045,0,1756303831,13885.320315079989,78.06410948999837,53036.05355424001 2025-08-27,14:10:33.000,239,11071380,114245,0,1756303832,13885.347260319999,78.02181471000222,53036.004644399996 2025-08-27,14:10:34.000,239,11071290,114125,0,1756303833,13885.279897219989,78.02886384000158,53036.004644399996 2025-08-27,14:10:35.000,239,11071371,114045,0,1756303834,13885.347260319999,78.03591297000094,53036.0745156 2025-08-27,14:10:36.000,239,11071412,113965,0,1756303835,13885.34052400999,78.00066732000414,53036.004644399996 2025-08-27,14:10:37.000,239,11071331,113925,0,1756303836,13885.347260319999,78.01476558000286,53036.01861864 2025-08-27,14:10:38.000,239,11071342,114005,0,1756303837,13885.367469249999,78.03591297000094,53036.05355424001 2025-08-27,14:10:39.000,239,11071275,114125,0,1756303838,13885.44156865999,77.97951992999879,53036.060541360006 2025-08-27,14:10:40.000,239,11071330,114245,0,1756303839,13885.44156865999,78.0429621000003,53036.04656712 2025-08-27,14:10:41.000,239,11071305,114285,0,1756303840,13885.495459139995,78.08525688000373,53036.08848984 2025-08-27,14:10:42.000,239,11071378,114205,0,1756303841,13885.495459139995,78.07115861999773,53036.0745156 2025-08-27,14:10:43.000,239,11071309,114245,0,1756303842,13885.56282223999,78.11345340000116,53036.09547696 2025-08-27,14:10:44.000,239,11071316,114085,0,1756303843,13885.60997641,78.08525688000373,53036.15137392001 2025-08-27,14:10:45.000,239,11071263,114245,0,1756303844,13885.60997641,78.09935514000244,53036.1443868 2025-08-27,14:10:46.000,239,11071382,114405,0,1756303845,13885.60997641,78.12755165999988,53036.10246408001 2025-08-27,14:10:47.000,239,11071319,114045,0,1756303846,13885.63018534,78.12755165999988,53036.13739968 2025-08-27,14:10:48.000,239,11071308,113885,0,1756303847,13885.63018534,78.1416499199986,53036.13739968 2025-08-27,14:10:49.000,239,11071258,114245,0,1756303848,13885.63018534,78.14869904999796,53036.158361040005 2025-08-27,14:10:50.000,239,11071308,114085,0,1756303849,13885.64365795999,78.13460078999924,53036.11643832 2025-08-27,14:10:51.000,239,11071285,114164,0,1756303850,13885.657130579995,78.16279731000395,53036.109451200005 2025-08-27,14:10:52.000,239,11071344,114164,0,1756303851,13885.596503789995,78.21214121999947,53036.10246408001 2025-08-27,14:10:53.000,239,11071303,114445,0,1756303852,13885.596503789995,78.19804296000075,53036.11643832 2025-08-27,14:10:54.000,239,11071289,114245,0,1756303853,13885.576294859995,78.20509209000011,53036.09547696 2025-08-27,14:10:55.000,239,11071364,114365,0,1756303854,13885.60324009999,78.21214121999947,53036.12342544 2025-08-27,14:10:56.000,239,11071296,114125,0,1756303855,13885.596503789995,78.24033774000418,53036.172335279996 2025-08-27,14:10:57.000,239,11071302,114005,0,1756303856,13885.596503789995,78.21214121999947,53036.172335279996 2025-08-27,14:10:58.000,239,11071305,114245,0,1756303857,13885.6706032,78.27558339000097,53036.15137392001 2025-08-27,14:10:59.000,239,11071271,114325,0,1756303858,13885.697548439995,78.26853426000162,53036.17932240001 2025-08-27,14:11:00.000,239,11071317,114285,0,1756303859,13885.77164785,78.26853426000162,53036.18630952 2025-08-27,14:11:01.000,239,11071346,114245,0,1756303860,13885.845747259991,78.30377990999841,53036.2841292 2025-08-27,14:11:02.000,239,11071284,114285,0,1756303861,13885.933319290001,78.29673077999905,53036.228232240006 2025-08-27,14:11:03.000,239,11071324,114085,0,1756303862,13885.987209769992,78.28263252000033,53036.24919360001 2025-08-27,14:11:04.000,239,11071334,114164,0,1756303863,13886.088254419992,78.26853426000162,53036.214258 2025-08-27,14:11:05.000,239,11071331,114045,0,1756303864,13886.148881209992,78.23328861000482,53036.25618072 2025-08-27,14:11:06.000,239,11071370,113885,0,1756303865,13886.222980619998,78.19804296000075,53036.326051920005 2025-08-27,14:11:07.000,239,11071300,114085,0,1756303866,13886.256662170003,78.16984644000331,53036.34701328001 2025-08-27,14:11:08.000,239,11071314,113885,0,1756303867,13886.283607409998,78.12755165999988,53036.38893600001 2025-08-27,14:11:09.000,239,11071276,114285,0,1756303868,13886.283607409998,78.12050253000052,53036.38893600001 2025-08-27,14:11:10.000,239,11071297,114164,0,1756303869,13886.263398479998,78.06410948999837,53036.40291024 2025-08-27,14:11:11.000,239,11071351,114205,0,1756303870,13886.209507999993,78.00066732000414,53036.40989736 2025-08-27,14:11:12.000,239,11071326,114164,0,1756303871,13886.169090139992,78.00066732000414,53036.4238716 2025-08-27,14:11:13.000,239,11071322,114245,0,1756303872,13886.108463349992,77.93722515000263,53036.4588072 2025-08-27,14:11:14.000,239,11071302,114125,0,1756303873,13886.034363940002,77.93722515000263,53036.4588072 2025-08-27,14:11:15.000,239,11071337,113885,0,1756303874,13886.041100249997,77.88788123999984,53036.43784584001 2025-08-27,14:11:16.000,239,11071334,114245,0,1756303875,13886.007418699992,77.86673385000176,53036.43784584001 2025-08-27,14:11:17.000,239,11071310,114405,0,1756303876,13885.946791909992,77.81738993999898,53036.43784584001 2025-08-27,14:11:18.000,239,11071334,113925,0,1756303877,13885.899637739996,77.81738993999898,53036.444832960005 2025-08-27,14:11:19.000,239,11071325,114245,0,1756303878,13885.859219879996,77.74689863999811,53036.40291024 2025-08-27,14:11:20.000,239,11071296,114125,0,1756303879,13885.839010949996,77.69050560000323,53036.51470416001 2025-08-27,14:11:21.000,239,11071321,114045,0,1756303880,13885.81206571,77.65525994999916,53036.47278144 2025-08-27,14:11:22.000,239,11071306,114085,0,1756303881,13885.77164785,77.61296517000301,53036.46579432001 2025-08-27,14:11:23.000,239,11071363,114245,0,1756303882,13885.758175229996,77.59886691000429,53036.51470416001 2025-08-27,14:11:24.000,239,11071335,114325,0,1756303883,13885.65039427,77.55657213000086,53036.43085872 2025-08-27,14:11:25.000,239,11071322,114045,0,1756303884,13885.66386688999,77.53542474000278,53036.395923120006 2025-08-27,14:11:26.000,239,11071302,114445,0,1756303885,13885.63018534,77.5495230000015,53036.4588072 2025-08-27,14:11:27.000,239,11071332,114085,0,1756303886,13885.60997641,77.53542474000278,53036.40291024 2025-08-27,14:11:28.000,239,11071283,114205,0,1756303887,13885.576294859995,77.5495230000015,53036.38194888 2025-08-27,14:11:29.000,239,11071274,114405,0,1756303888,13885.52240437999,77.5142773500047,53036.43784584001 2025-08-27,14:11:30.000,239,11071242,114005,0,1756303889,13885.495459139995,77.48608082999999,53036.34701328001 2025-08-27,14:11:31.000,239,11071288,114365,0,1756303890,13885.475250209995,77.46493344000191,53036.3540004 2025-08-27,14:11:32.000,239,11071273,114205,0,1756303891,13885.475250209995,77.42263865999848,53036.36098752 2025-08-27,14:11:33.000,239,11071358,114164,0,1756303892,13885.455041279994,77.42968778999784,53036.395923120006 2025-08-27,14:11:34.000,239,11071295,114045,0,1756303893,13885.44156865999,77.38739301000169,53036.38893600001 2025-08-27,14:11:35.000,239,11071332,114285,0,1756303894,13885.374205559994,77.38739301000169,53036.36098752 2025-08-27,14:11:36.000,239,11071262,114085,0,1756303895,13885.347260319999,77.39444214000105,53036.36098752 2025-08-27,14:11:37.000,239,11071284,114085,0,1756303896,13885.327051389999,77.38034388000233,53036.340026159996 2025-08-27,14:11:38.000,239,11071331,114045,0,1756303897,13885.219270429989,77.35214736000489,53036.41688448001 2025-08-27,14:11:39.000,239,11071328,114565,0,1756303898,13885.124962089998,77.31690171000082,53036.33303904 2025-08-27,14:11:40.000,239,11071339,114405,0,1756303899,13885.064335299998,77.3028034500021,53036.36797464001 2025-08-27,14:11:41.000,239,11071350,114085,0,1756303900,13885.017181130002,77.21821389000252,53036.29111632 2025-08-27,14:11:42.000,239,11071337,114245,0,1756303901,13884.949818029992,77.1900173699978,53036.36797464001 2025-08-27,14:11:43.000,239,11071324,114164,0,1756303902,13884.821828139997,77.11952607000421,53036.34701328001 2025-08-27,14:11:44.000,239,11071302,114125,0,1756303903,13884.781410279997,77.04903477000335,53036.2841292 2025-08-27,14:11:45.000,239,11071329,114085,0,1756303904,13884.734256110001,77.00673998999991,53036.277142080005 2025-08-27,14:11:46.000,239,11071259,114164,0,1756303905,13884.707310869991,76.9573960800044,53036.277142080005 2025-08-27,14:11:47.000,239,11071326,114365,0,1756303906,13884.700574559996,76.89395391000289,53036.228232240006 2025-08-27,14:11:48.000,239,11071338,114565,0,1756303907,13884.680365629996,76.86575738999818,53036.29810344001 2025-08-27,14:11:49.000,239,11071296,114085,0,1756303908,13884.687101939991,76.8446100000001,53036.26316784 2025-08-27,14:11:50.000,239,11071270,114285,0,1756303909,13884.673629320001,76.83051174000138,53036.27015496001 2025-08-27,14:11:51.000,239,11071288,114245,0,1756303910,13884.714047180001,76.8446100000001,53036.25618072 2025-08-27,14:11:52.000,239,11071340,114405,0,1756303911,13884.720783489996,76.8446100000001,53036.24919360001 2025-08-27,14:11:53.000,239,11071305,114245,0,1756303912,13884.734256110001,76.85165912999946,53036.22124512001 2025-08-27,14:11:54.000,239,11071318,114485,0,1756303913,13884.781410279997,76.83051174000138,53036.24919360001 2025-08-27,14:11:55.000,239,11071333,114245,0,1756303914,13884.862245999997,76.83756087000074,53036.29111632 2025-08-27,14:11:56.000,239,11071318,114125,0,1756303915,13884.889191239992,76.81641348000267,53036.25618072 2025-08-27,14:11:57.000,239,11071227,114164,0,1756303916,13884.916136480002,76.81641348000267,53036.19329664 2025-08-27,14:11:58.000,239,11071263,114045,0,1756303917,13884.936345410002,76.80231522000395,53036.17932240001 2025-08-27,14:11:59.000,239,11071300,114245,0,1756303918,13884.929609099992,76.77411869999924,53036.158361040005 2025-08-27,14:12:00.000,239,11071276,114085,0,1756303919,13884.909400169992,76.73182392000308,53036.25618072 2025-08-27,14:12:01.000,239,11071341,114164,0,1756303920,13884.862245999997,76.70362739999837,53036.24919360001 2025-08-27,14:12:02.000,239,11071274,114205,0,1756303921,13884.767937659992,76.6472343600035,53036.23521936 2025-08-27,14:12:03.000,239,11071243,114405,0,1756303922,13884.720783489996,76.5978904500007,53036.24220648 2025-08-27,14:12:04.000,239,11071290,114285,0,1756303923,13884.565848359991,76.5344482799992,53036.12342544 2025-08-27,14:12:05.000,239,11071318,114205,0,1756303924,13884.41091323,76.52035002000048,53036.19329664 2025-08-27,14:12:06.000,239,11071275,114245,0,1756303925,13884.32334119999,76.52035002000048,53036.19329664 2025-08-27,14:12:07.000,239,11071301,114045,0,1756303926,13884.168406069999,76.47100610999769,53036.16534816 2025-08-27,14:12:08.000,239,11071244,114245,0,1756303927,13884.074097729994,76.45690784999897,53036.172335279996 2025-08-27,14:12:09.000,239,11071270,114164,0,1756303928,13883.912426289993,76.47100610999769,53036.1443868 2025-08-27,14:12:10.000,239,11071329,114125,0,1756303929,13883.851799499993,76.42166220000217,53036.172335279996 2025-08-27,14:12:11.000,239,11071291,114085,0,1756303930,13883.770963779993,76.43576046000089,53036.15137392001 2025-08-27,14:12:12.000,239,11071289,113885,0,1756303931,13883.730545919992,76.42166220000217,53036.08848984 2025-08-27,14:12:13.000,239,11071303,114205,0,1756303932,13883.663182819997,76.41461307000282,53036.06752848 2025-08-27,14:12:15.000,239,11071254,114045,0,1756303934,13883.602556029997,76.35822003000067,53036.04656712 2025-08-27,14:12:16.000,239,11071257,114245,0,1756303935,13883.663182819997,76.33707264000259,53036.060541360006 2025-08-27,14:12:17.000,239,11071323,114245,0,1756303936,13883.663182819997,76.33002351000323,53036.08848984 2025-08-27,14:12:18.000,239,11071258,114325,0,1756303937,13883.649710199992,76.34412177000195,53036.10246408001 2025-08-27,14:12:19.000,239,11071249,114045,0,1756303938,13883.656446510002,76.29477785999916,53036.01163152001 2025-08-27,14:12:20.000,239,11071350,114285,0,1756303939,13883.737282230002,76.26658134000172,53036.05355424001 2025-08-27,14:12:21.000,239,11071298,114325,0,1756303940,13883.730545919992,76.21018829999957,53036.039580000004 2025-08-27,14:12:22.000,239,11071228,114085,0,1756303941,13883.730545919992,76.22428655999829,53036.03259288001 2025-08-27,14:12:23.000,239,11071289,114085,0,1756303942,13883.744018539997,76.18199178000214,53036.01861864 2025-08-27,14:12:24.000,239,11071249,114205,0,1756303943,13883.764227469997,76.13264786999935,53036.01163152001 2025-08-27,14:12:25.000,239,11071358,114045,0,1756303944,13883.737282230002,76.11150048000127,53035.99765728 2025-08-27,14:12:26.000,239,11071254,114245,0,1756303945,13883.723809609997,76.11150048000127,53036.004644399996 2025-08-27,14:12:27.000,239,11071327,114125,0,1756303946,13883.717073300002,76.07625483000447,53036.01163152001 2025-08-27,14:12:28.000,239,11071268,114164,0,1756303947,13883.683391749997,76.03396005000104,53035.990670160005 2025-08-27,14:12:29.000,239,11071240,114365,0,1756303948,13883.642973889997,76.02691092000168,53036.03259288001 2025-08-27,14:12:30.000,239,11071244,114285,0,1756303949,13883.548665549992,75.96346875000017,53036.060541360006 2025-08-27,14:12:31.000,239,11071257,114245,0,1756303950,13883.508247689992,75.92822310000338,53036.039580000004 2025-08-27,14:12:32.000,239,11071321,114405,0,1756303951,13883.380257799996,75.95641962000082,53036.04656712 2025-08-27,14:12:33.000,239,11071285,114125,0,1756303952,13883.28594945999,75.90707570999803,53036.02560576 2025-08-27,14:12:34.000,239,11071328,114245,0,1756303953,13883.218586359995,75.91412484000466,53036.004644399996 2025-08-27,14:12:35.000,239,11071301,114445,0,1756303954,13883.1108054,75.92117397000402,53035.990670160005 2025-08-27,14:12:36.000,239,11071242,114164,0,1756303955,13882.996288129994,75.92822310000338,53035.941760320005 2025-08-27,14:12:37.000,239,11071312,114405,0,1756303956,13882.861561929989,75.90707570999803,53035.9697088 2025-08-27,14:12:38.000,239,11071278,114325,0,1756303957,13882.780726209989,75.92117397000402,53035.96272168001 2025-08-27,14:12:39.000,239,11071248,114405,0,1756303958,13882.679681559988,76.02691092000168,53035.91381184001 2025-08-27,14:12:40.000,239,11071252,114725,0,1756303959,13882.625791079998,76.05510743999912,53035.92778608 2025-08-27,14:12:41.000,239,11071287,114245,0,1756303960,13882.585373219998,76.10445135000191,53035.94874744 2025-08-27,14:12:42.000,239,11071259,113925,0,1756303961,13882.538219050002,76.13264786999935,53035.91381184001 2025-08-27,14:12:43.000,239,11071286,114245,0,1756303962,13882.571900599993,76.11854961000063,53035.8998376 2025-08-27,14:12:44.000,239,11071312,114365,0,1756303963,13882.571900599993,76.1396969999987,53035.871889120004 2025-08-27,14:12:45.000,239,11071251,114405,0,1756303964,13882.592109529993,76.21723742999893,53035.871889120004 2025-08-27,14:12:46.000,239,11071307,114285,0,1756303965,13882.585373219998,76.27363047000108,53035.88586336001 2025-08-27,14:12:47.000,239,11071249,114405,0,1756303966,13882.632527389993,76.2877287299998,53035.87887624 2025-08-27,14:12:48.000,239,11071258,114045,0,1756303967,13882.672945249993,76.28067960000044,53035.88586336001 2025-08-27,14:12:49.000,239,11071278,114125,0,1756303968,13882.726835729998,76.30182698999852,53035.8998376 2025-08-27,14:12:50.000,239,11071323,114245,0,1756303969,13882.787462519998,76.31592525000451,53035.892850480006 2025-08-27,14:12:51.000,239,11071322,114285,0,1756303970,13882.800935139989,76.37231828999938,53035.90682472 2025-08-27,14:12:52.000,239,11071250,114125,0,1756303971,13882.834616689994,76.3864165499981,53035.92079896 2025-08-27,14:12:53.000,239,11071253,114325,0,1756303972,13882.868298239999,76.4005148100041,53035.90682472 2025-08-27,14:12:54.000,239,11071337,114125,0,1756303973,13882.90197978999,76.45690784999897,53035.92778608 2025-08-27,14:12:55.000,239,11071268,114245,0,1756303974,13882.928925029999,76.51330089000112,53035.8998376 2025-08-27,14:12:56.000,239,11071326,114164,0,1756303975,13882.955870269994,76.57674306000263,53035.91381184001 2025-08-27,14:12:57.000,239,11071252,114445,0,1756303976,13882.935661339994,76.63313610000478,53035.92778608 2025-08-27,14:12:58.000,239,11071299,114005,0,1756303977,13882.98955182,76.68952913999965,53035.8998376 2025-08-27,14:12:59.000,239,11071344,113965,0,1756303978,13883.056914919995,76.73182392000308,53035.91381184001 2025-08-27,14:13:00.000,239,11071285,114085,0,1756303979,13883.077123849995,76.81641348000267,53035.892850480006 2025-08-27,14:13:01.000,239,11071247,114365,0,1756303980,13883.07038754,76.79526609000459,53035.94874744 2025-08-27,14:13:02.000,239,11071301,114125,0,1756303981,13883.137750639995,76.8446100000001,53035.99765728 2025-08-27,14:13:03.000,239,11071338,114205,0,1756303982,13883.17143219,76.88690478000353,53035.97669592 2025-08-27,14:13:04.000,239,11071285,114205,0,1756303983,13883.19164112,76.88690478000353,53035.9697088 2025-08-27,14:13:05.000,239,11071365,114245,0,1756303984,13883.21185005,76.91510130000097,53036.004644399996 2025-08-27,14:13:06.000,239,11071332,114205,0,1756303985,13883.23205898,76.97149434000312,53036.039580000004 2025-08-27,14:13:07.000,239,11071287,114045,0,1756303986,13883.238795289995,76.97854347000248,53036.06752848 2025-08-27,14:13:08.000,239,11071322,114365,0,1756303987,13883.24553159999,76.98559260000184,53036.039580000004 2025-08-27,14:13:09.000,239,11071267,114164,0,1756303988,13883.27247684,77.01378911999927,53036.05355424001 2025-08-27,14:13:10.000,239,11071295,114125,0,1756303989,13883.319631009996,77.07018216000142,53036.04656712 2025-08-27,14:13:11.000,239,11071290,114125,0,1756303990,13883.319631009996,77.07018216000142,53036.004644399996 2025-08-27,14:13:12.000,239,11071317,114164,0,1756303991,13883.366785179991,77.0913295499995,53036.09547696 2025-08-27,14:13:13.000,239,11071310,114365,0,1756303992,13883.386994109991,77.22526302000188,53036.15137392001 2025-08-27,14:13:14.000,239,11071319,114164,0,1756303993,13883.400466729996,77.28870519000338,53036.17932240001 2025-08-27,14:13:15.000,239,11071317,113845,0,1756303994,13883.420675659996,77.31690171000082,53036.12342544 2025-08-27,14:13:16.000,239,11071340,114125,0,1756303995,13883.521720309996,77.38739301000169,53036.15137392001 2025-08-27,14:13:17.000,239,11071281,114045,0,1756303996,13883.568874479992,77.39444214000105,53036.1443868 2025-08-27,14:13:18.000,239,11071292,114245,0,1756303997,13883.535192930001,77.36624562000361,53036.15137392001 2025-08-27,14:13:19.000,239,11071213,114485,0,1756303998,13883.622764959997,77.27460693000467,53036.13041256001 2025-08-27,14:13:20.000,239,11071284,114325,0,1756303999,13883.616028650002,77.21116476000316,53036.09547696 2025-08-27,14:13:21.000,239,11071347,114205,0,1756304000,13883.649710199992,77.2393612800006,53036.12342544 2025-08-27,14:13:22.000,239,11071292,114405,0,1756304001,13883.629501269992,77.27460693000467,53036.109451200005 2025-08-27,14:13:23.000,239,11071279,114205,0,1756304002,13883.703600679997,77.26755779999803,53036.158361040005 2025-08-27,14:13:24.000,239,11071325,114245,0,1756304003,13883.683391749997,77.25345953999931,53036.172335279996 2025-08-27,14:13:25.000,239,11071291,114205,0,1756304004,13883.703600679997,77.27460693000467,53036.20028376001 2025-08-27,14:13:26.000,239,11071318,114205,0,1756304005,13883.757491160002,77.21821389000252,53036.22124512001 2025-08-27,14:13:27.000,239,11071274,113965,0,1756304006,13883.723809609997,77.1900173699978,53036.24220648 2025-08-27,14:13:28.000,239,11071277,114125,0,1756304007,13883.723809609997,77.16182085000037,53036.26316784 2025-08-27,14:13:29.000,239,11071311,114405,0,1756304008,13883.676655440002,77.13362433000293,53036.25618072 2025-08-27,14:13:30.000,239,11071287,114045,0,1756304009,13883.656446510002,77.07723129000078,53036.29810344001 2025-08-27,14:13:31.000,239,11071342,114445,0,1756304010,13883.589083409992,77.07723129000078,53036.26316784 2025-08-27,14:13:32.000,239,11071344,114085,0,1756304011,13883.548665549992,77.04903477000335,53036.29810344001 2025-08-27,14:13:33.000,239,11071361,114125,0,1756304012,13883.528456619992,77.00673998999991,53036.25618072 2025-08-27,14:13:34.000,239,11071331,114445,0,1756304013,13883.481302449996,76.99969086000056,53036.30509056 2025-08-27,14:13:35.000,239,11071336,114164,0,1756304014,13883.461093519996,76.97149434000312,53036.29111632 2025-08-27,14:13:36.000,239,11071352,114405,0,1756304015,13883.434148280001,77.06313303000206,53036.29810344001 2025-08-27,14:13:37.000,239,11071313,113965,0,1756304016,13883.427411969991,77.01378911999927,53036.29111632 2025-08-27,14:13:38.000,239,11071304,114085,0,1756304017,13883.400466729996,77.03493651000463,53036.29111632 2025-08-27,14:13:39.000,239,11071301,114205,0,1756304018,13883.434148280001,77.0913295499995,53036.3540004 2025-08-27,14:13:40.000,239,11071301,114085,0,1756304019,13883.380257799996,77.0560839000027,53036.34701328001 2025-08-27,14:13:41.000,239,11071363,114045,0,1756304020,13883.33310363,77.15477172000101,53036.27015496001 2025-08-27,14:13:42.000,239,11071336,113925,0,1756304021,13883.339839939996,77.18296823999844,53036.33303904 2025-08-27,14:13:43.000,239,11071361,114164,0,1756304022,13883.32636731999,77.23231215000123,53036.326051920005 2025-08-27,14:13:44.000,239,11071270,114405,0,1756304023,13883.29268577,77.3028034500021,53036.34701328001 2025-08-27,14:13:45.000,239,11071277,114285,0,1756304024,13883.299422079996,77.31690171000082,53036.277142080005 2025-08-27,14:13:46.000,239,11071323,114365,0,1756304025,13883.299422079996,77.39444214000105,53036.27015496001 2025-08-27,14:13:47.000,239,11071339,114405,0,1756304026,13883.29268577,77.42968778999784,53036.30509056 2025-08-27,14:13:48.000,239,11071348,114164,0,1756304027,13883.319631009996,77.46493344000191,53036.30509056 2025-08-27,14:13:49.000,239,11071251,114365,0,1756304028,13883.33310363,77.47198257000127,53036.29810344001 2025-08-27,14:13:50.000,239,11071325,114245,0,1756304029,13883.366785179991,77.45788431000256,53036.31207768 2025-08-27,14:13:51.000,239,11071363,114325,0,1756304030,13883.420675659996,77.44378605000384,53036.31906480001 2025-08-27,14:13:52.000,239,11071320,114445,0,1756304031,13883.454357210001,77.47198257000127,53036.374961760004 2025-08-27,14:13:53.000,239,11071308,114205,0,1756304032,13883.467829829991,77.53542474000278,53036.374961760004 2025-08-27,14:13:54.000,239,11071298,114205,0,1756304033,13883.380257799996,78.16279731000395,53036.65444656001 2025-08-27,14:13:55.000,239,11071261,114205,0,1756304034,13883.461093519996,78.14869904999796,53036.64745944 2025-08-27,14:13:56.000,239,11071390,114205,0,1756304035,13883.521720309996,78.12050253000052,53036.62649808 2025-08-27,14:13:57.000,239,11071368,114285,0,1756304036,13883.582347099997,78.13460078999924,53036.64047232 2025-08-27,14:13:58.000,239,11071287,114245,0,1756304037,13883.642973889997,78.08525688000373,53036.71733064 2025-08-27,14:13:59.000,239,11071337,114085,0,1756304038,13883.703600679997,78.14869904999796,53036.74527912 2025-08-27,14:14:00.000,239,11071318,114285,0,1756304039,13883.676655440002,78.16279731000395,53036.74527912 2025-08-27,14:14:01.000,239,11071332,113925,0,1756304040,13883.683391749997,78.11345340000116,53036.68239504001 2025-08-27,14:14:02.000,239,11071316,114045,0,1756304041,13883.797909020002,77.47198257000127,53036.4588072 2025-08-27,14:14:03.000,239,11071360,114045,0,1756304042,13883.703600679997,77.52837561000342,53036.4238716 2025-08-27,14:14:04.000,239,11071315,114205,0,1756304043,13883.642973889997,77.50017908999871,53036.40291024 2025-08-27,14:14:05.000,239,11071347,114045,0,1756304044,13883.575610790002,77.54247387000214,53036.40291024 2025-08-27,14:14:06.000,239,11071341,114365,0,1756304045,13883.30615838999,78.21214121999947,53036.72431776001 2025-08-27,14:14:07.000,239,11071369,114245,0,1756304046,13883.18490480999,78.17689557000267,53036.69636928 2025-08-27,14:14:08.000,239,11071273,113845,0,1756304047,13883.097332779995,78.13460078999924,53036.63348520001 2025-08-27,14:14:09.000,239,11071265,114325,0,1756304048,13883.02996968,78.1064042700018,53036.57060112 2025-08-27,14:14:10.000,239,11071370,114365,0,1756304049,13883.10406908999,77.64116169000044,53036.395923120006 2025-08-27,14:14:11.000,239,11071335,114205,0,1756304050,13883.05017861,77.65525994999916,53036.38893600001 2025-08-27,14:14:12.000,239,11071342,114245,0,1756304051,13883.00976075,77.68345647000388,53036.40291024 2025-08-27,14:14:13.000,239,11071306,114285,0,1756304052,13883.04344229999,77.71870212000067,53036.340026159996 2025-08-27,14:14:14.000,239,11071258,114325,0,1756304053,13883.036705989995,77.94427428000199,53036.40291024 2025-08-27,14:14:15.000,239,11071333,114205,0,1756304054,13883.14448694999,77.83853733000433,53036.27015496001 2025-08-27,14:14:16.000,239,11071350,114245,0,1756304055,13883.198377429995,77.88788123999984,53036.340026159996 2025-08-27,14:14:17.000,239,11071297,114445,0,1756304056,13883.3128947,77.90197949999856,53036.31906480001 2025-08-27,14:14:18.000,239,11071365,114164,0,1756304057,13883.400466729996,77.99361819000478,53036.31207768 2025-08-27,14:14:19.000,239,11071318,114285,0,1756304058,13883.488038759991,78.01476558000286,53036.30509056 2025-08-27,14:14:20.000,239,11071376,114005,0,1756304059,13883.434148280001,78.63508902000467,53036.612523840005 2025-08-27,14:14:21.000,239,11071307,114285,0,1756304060,13883.481302449996,78.61394162999932,53036.612523840005 2025-08-27,14:14:22.000,239,11071354,114245,0,1756304061,13883.582347099997,78.49410642000294,53036.58457536001 2025-08-27,14:14:23.000,239,11071356,114285,0,1756304062,13883.838326880003,77.96542167000007,53036.38893600001 2025-08-27,14:14:24.000,239,11071273,114245,0,1756304063,13883.892217359993,77.91607776000455,53036.395923120006 2025-08-27,14:14:25.000,239,11071287,114245,0,1756304064,13883.872008429993,77.84558646000369,53036.40989736 2025-08-27,14:14:26.000,239,11071341,114045,0,1756304065,13883.932635219993,77.80329168000026,53036.43085872 2025-08-27,14:14:27.000,239,11071349,114205,0,1756304066,13883.932635219993,77.73984950999875,53036.40989736 2025-08-27,14:14:28.000,239,11071272,114125,0,1756304067,13883.905689979998,77.69050560000323,53036.4588072 2025-08-27,14:14:29.000,239,11071326,114285,0,1756304068,13883.818117950002,77.59886691000429,53036.507717039996 2025-08-27,14:14:30.000,239,11071371,114205,0,1756304069,13883.777700090002,77.53542474000278,53036.47976856 2025-08-27,14:14:31.000,239,11071333,114205,0,1756304070,13883.730545919992,77.49312995999935,53036.50072992 2025-08-27,14:14:32.000,239,11071358,114164,0,1756304071,13883.609292339992,77.42263865999848,53036.5286784 2025-08-27,14:14:33.000,239,11071365,114205,0,1756304072,13883.514984000001,77.41558952999912,53036.507717039996 2025-08-27,14:14:34.000,239,11071257,114245,0,1756304073,13883.400466729996,77.42263865999848,53036.57758824 2025-08-27,14:14:35.000,239,11071332,114325,0,1756304074,13883.299422079996,77.38739301000169,53036.5286784 2025-08-27,14:14:36.000,239,11071343,114205,0,1756304075,13883.157959569995,77.33099996999954,53036.51470416001 2025-08-27,14:14:37.000,239,11071377,114085,0,1756304076,13883.056914919995,77.31690171000082,53036.51470416001 2025-08-27,14:14:38.000,239,11071308,114164,0,1756304077,13882.915452409994,77.31690171000082,53036.55662688001 2025-08-27,14:14:39.000,239,11071251,114405,0,1756304078,13882.854825619994,77.30985258000146,53036.51470416001 2025-08-27,14:14:40.000,239,11071337,114325,0,1756304079,13882.767253589998,77.28165606000402,53036.46579432001 2025-08-27,14:14:41.000,239,11071312,114445,0,1756304080,13882.720099419988,77.32395084000018,53036.45182008 2025-08-27,14:14:42.000,239,11071290,114325,0,1756304081,13882.666208939998,77.27460693000467,53036.4588072 2025-08-27,14:14:43.000,239,11071296,114045,0,1756304082,13882.652736319993,77.3028034500021,53036.444832960005 2025-08-27,14:14:44.000,239,11071300,114085,0,1756304083,13882.605582149998,77.3028034500021,53036.41688448001 2025-08-27,14:14:45.000,239,11071284,114245,0,1756304084,13882.639263699988,77.32395084000018,53036.40989736 2025-08-27,14:14:46.000,239,11071361,113805,0,1756304085,13882.639263699988,77.30985258000146,53036.43085872 2025-08-27,14:14:47.000,239,11071281,114325,0,1756304086,13882.464119639997,77.93017602000327,53036.710343520004 2025-08-27,14:14:48.000,239,11071338,114205,0,1756304087,13882.592109529993,77.32395084000018,53036.38893600001 2025-08-27,14:14:49.000,239,11071309,114125,0,1756304088,13882.625791079998,77.3028034500021,53036.374961760004 2025-08-27,14:14:50.000,239,11071350,114164,0,1756304089,13882.551691669993,77.21821389000252,53036.30509056 2025-08-27,14:14:51.000,239,11071361,114045,0,1756304090,13882.585373219998,77.2393612800006,53036.36797464001 2025-08-27,14:14:52.000,239,11071296,114125,0,1756304091,13882.531482739992,77.2041156300038,53036.3540004 2025-08-27,14:14:53.000,239,11071368,114325,0,1756304092,13882.558427980002,77.2393612800006,53036.326051920005 2025-08-27,14:14:54.000,239,11071314,114285,0,1756304093,13882.544955359997,77.15477172000101,53036.29111632 2025-08-27,14:14:55.000,239,11071249,114405,0,1756304094,13882.531482739992,77.19706650000444,53036.3540004 2025-08-27,14:14:56.000,239,11071255,114045,0,1756304095,13882.585373219998,77.15477172000101,53036.33303904 2025-08-27,14:14:57.000,239,11071321,114325,0,1756304096,13882.592109529993,77.11952607000421,53036.34701328001 2025-08-27,14:14:58.000,239,11071384,114325,0,1756304097,13882.598845840002,77.10542780999822,53036.3540004 2025-08-27,14:14:59.000,239,11071335,114245,0,1756304098,13882.578636910002,77.07018216000142,53036.36098752 2025-08-27,14:15:00.000,239,11071312,114085,0,1756304099,13882.551691669993,77.06313303000206,53036.326051920005 2025-08-27,14:15:01.000,239,11071348,114205,0,1756304100,13882.531482739992,77.07723129000078,53036.31207768 2025-08-27,14:15:02.000,239,11071309,114125,0,1756304101,13882.524746429997,77.04903477000335,53036.36098752 2025-08-27,14:15:03.000,239,11071338,114245,0,1756304102,13882.571900599993,77.0560839000027,53036.33303904 2025-08-27,14:15:04.000,239,11071364,114245,0,1756304103,13882.565164289997,77.07723129000078,53036.340026159996 2025-08-27,14:15:05.000,239,11071286,114205,0,1756304104,13882.585373219998,77.11247694000485,53036.326051920005 2025-08-27,14:15:06.000,239,11071243,114645,0,1756304105,13882.571900599993,77.11247694000485,53036.34701328001 2025-08-27,14:15:07.000,239,11071356,114325,0,1756304106,13882.551691669993,77.15477172000101,53036.36797464001 2025-08-27,14:15:08.000,239,11071270,114164,0,1756304107,13882.524746429997,77.22526302000188,53036.40291024 2025-08-27,14:15:09.000,239,11071283,114325,0,1756304108,13882.511273809992,77.14067346000229,53036.340026159996 2025-08-27,14:15:10.000,239,11071356,114405,0,1756304109,13882.504537499997,77.15477172000101,53036.3540004 2025-08-27,14:15:11.000,239,11071333,114285,0,1756304110,13882.491064879992,77.14772259000165,53036.33303904 2025-08-27,14:15:12.000,239,11071367,114325,0,1756304111,13882.464119639997,77.12657520000357,53036.326051920005 2025-08-27,14:15:13.000,239,11071396,114245,0,1756304112,13882.416965470002,77.18296823999844,53036.374961760004 2025-08-27,14:15:14.000,239,11071324,114245,0,1756304113,13882.390020229992,77.16886997999973,53036.36098752 2025-08-27,14:15:15.000,239,11071283,114205,0,1756304114,13882.396756540002,77.17591910999909,53036.2841292 2025-08-27,14:15:16.000,239,11071297,114485,0,1756304115,13882.383283919997,77.16182085000037,53036.33303904 2025-08-27,14:15:17.000,239,11071282,114245,0,1756304116,13882.383283919997,77.12657520000357,53036.34701328001 2025-08-27,14:15:18.000,239,11071279,114045,0,1756304117,13882.396756540002,77.14067346000229,53036.38194888 2025-08-27,14:15:19.000,239,11071293,114205,0,1756304118,13882.383283919997,77.15477172000101,53036.38194888 2025-08-27,14:15:20.000,239,11071303,114285,0,1756304119,13882.376547610002,77.12657520000357,53036.3540004 2025-08-27,14:15:21.000,239,11071296,114565,0,1756304120,13882.383283919997,77.10542780999822,53036.30509056 2025-08-27,14:15:22.000,239,11071291,114285,0,1756304121,13882.356338680001,77.11247694000485,53036.31207768 2025-08-27,14:15:23.000,239,11071297,114205,0,1756304122,13882.410229159992,77.09837867999886,53036.326051920005 2025-08-27,14:15:24.000,239,11071267,114085,0,1756304123,13882.396756540002,77.11247694000485,53036.326051920005 2025-08-27,14:15:25.000,239,11071271,114245,0,1756304124,13882.410229159992,77.0913295499995,53036.33303904 2025-08-27,14:15:26.000,239,11071321,114205,0,1756304125,13882.390020229992,77.0913295499995,53036.36797464001 2025-08-27,14:15:27.000,239,11071322,114405,0,1756304126,13882.416965470002,77.09837867999886,53036.374961760004 2025-08-27,14:15:28.000,239,11071353,114365,0,1756304127,13882.376547610002,77.04198564000399,53036.40291024 2025-08-27,14:15:29.000,239,11071295,114405,0,1756304128,13882.403492849997,76.97854347000248,53036.4238716 2025-08-27,14:15:30.000,239,11071346,114245,0,1756304129,13882.423701779997,76.95034694999777,53036.45182008 2025-08-27,14:15:31.000,239,11071317,114285,0,1756304130,13882.336129750001,76.92919955999969,53036.43085872 2025-08-27,14:15:32.000,239,11071312,114045,0,1756304131,13882.363074989997,76.85165912999946,53036.46579432001 2025-08-27,14:15:33.000,239,11071308,114605,0,1756304132,13882.255294030001,76.8093643500033,53036.41688448001 2025-08-27,14:15:34.000,239,11071277,114405,0,1756304133,13882.241821409996,76.76002044000052,53036.41688448001 2025-08-27,14:15:35.000,239,11071256,114405,0,1756304134,13882.15424938,76.6472343600035,53036.395923120006 2025-08-27,14:15:36.000,239,11071333,114285,0,1756304135,13882.10709520999,76.61198870999942,53036.38194888 2025-08-27,14:15:37.000,239,11071337,114085,0,1756304136,13882.059941039995,76.58379219000199,53036.38194888 2025-08-27,14:15:38.000,239,11071254,114085,0,1756304137,13882.00605055999,76.56969393000327,53036.45182008 2025-08-27,14:15:39.000,239,11071375,114565,0,1756304138,13881.958896389995,76.54149740999856,53036.47278144 2025-08-27,14:15:40.000,239,11071328,114245,0,1756304139,13881.88479697999,76.54854653999791,53036.4588072 2025-08-27,14:15:41.000,239,11071327,114045,0,1756304140,13881.837642809995,76.55559567000455,53036.374961760004 2025-08-27,14:15:42.000,239,11071282,114325,0,1756304141,13881.76354339999,76.5978904500007,53036.38893600001 2025-08-27,14:15:43.000,239,11071338,114045,0,1756304142,13881.709652919999,76.54854653999791,53036.395923120006 2025-08-27,14:15:44.000,239,11071352,114405,0,1756304143,13881.689443989999,76.52739914999984,53036.36797464001 2025-08-27,14:15:45.000,239,11071288,114725,0,1756304144,13881.68270767999,76.4992026300024,53036.31207768 2025-08-27,14:15:46.000,239,11071254,114525,0,1756304145,13881.709652919999,76.44985871999961,53036.3540004 2025-08-27,14:15:47.000,239,11071298,114245,0,1756304146,13881.74333446999,76.45690784999897,53036.29111632 2025-08-27,14:15:48.000,239,11071306,114565,0,1756304147,13881.77027971,76.43576046000089,53036.31207768 2025-08-27,14:15:49.000,239,11071281,114164,0,1756304148,13881.8309065,76.43576046000089,53036.277142080005 2025-08-27,14:15:50.000,239,11071280,114164,0,1756304149,13881.84437911999,76.43576046000089,53036.326051920005 2025-08-27,14:15:51.000,239,11071278,114245,0,1756304150,13881.97236901,76.4005148100041,53036.30509056 2025-08-27,14:15:52.000,239,11071349,114085,0,1756304151,13882.02625948999,76.37936741999874,53036.33303904 2025-08-27,14:15:53.000,239,11071283,114445,0,1756304152,13882.02625948999,76.39346568000474,53036.30509056 2025-08-27,14:15:54.000,239,11071329,114285,0,1756304153,13882.080149969996,76.37936741999874,53036.29111632 2025-08-27,14:15:55.000,239,11071310,114485,0,1756304154,13882.06667734999,76.34412177000195,53036.34701328001 2025-08-27,14:15:56.000,239,11071265,114405,0,1756304155,13882.080149969996,76.33002351000323,53036.340026159996 2025-08-27,14:15:57.000,239,11071253,114405,0,1756304156,13882.04646841999,76.31592525000451,53036.38194888 2025-08-27,14:15:58.000,239,11071346,114245,0,1756304157,13882.0329958,76.31592525000451,53036.33303904 2025-08-27,14:15:59.000,239,11071319,114085,0,1756304158,13881.98584162999,76.30182698999852,53036.29810344001 2025-08-27,14:16:00.000,239,11071363,114405,0,1756304159,13881.99257794,76.26658134000172,53036.38893600001 2025-08-27,14:16:01.000,239,11071319,114565,0,1756304160,13881.93195115,76.23838482000428,53036.36098752 2025-08-27,14:16:02.000,239,11071319,114365,0,1756304161,13881.85111543,76.22428655999829,53036.3540004 2025-08-27,14:16:03.000,239,11071379,114205,0,1756304162,13881.797224949994,76.21723742999893,53036.395923120006 2025-08-27,14:16:04.000,239,11071332,114325,0,1756304163,13881.77027971,76.17494265000278,53036.3540004 2025-08-27,14:16:05.000,239,11071315,114285,0,1756304164,13881.689443989999,76.21018829999957,53036.33303904 2025-08-27,14:16:06.000,239,11071263,114445,0,1756304165,13881.675971369994,76.21018829999957,53036.38893600001 2025-08-27,14:16:07.000,239,11071284,114365,0,1756304166,13881.675971369994,76.27363047000108,53036.3540004 2025-08-27,14:16:08.000,239,11071310,114405,0,1756304167,13881.655762439994,76.32297438000387,53036.36797464001 2025-08-27,14:16:09.000,239,11071410,114245,0,1756304168,13881.70291660999,76.33002351000323,53036.29810344001 2025-08-27,14:16:10.000,239,11071322,114285,0,1756304169,13881.797224949994,76.36526916000003,53036.3540004 2025-08-27,14:16:11.000,239,11071306,114285,0,1756304170,13881.89153329,76.37231828999938,53036.38194888 2025-08-27,14:16:12.000,239,11071314,114285,0,1756304171,13881.99257794,76.39346568000474,53036.33303904 2025-08-27,14:16:13.000,239,11071281,114164,0,1756304172,13882.120567829996,76.42166220000217,53036.38893600001 2025-08-27,14:16:14.000,239,11071303,114245,0,1756304173,13882.255294030001,76.43576046000089,53036.36098752 2025-08-27,14:16:15.000,239,11071303,114525,0,1756304174,13882.349602369992,76.44985871999961,53036.38194888 2025-08-27,14:16:16.000,239,11071329,114205,0,1756304175,13882.464119639997,76.47805524000432,53036.395923120006 2025-08-27,14:16:17.000,239,11071302,114405,0,1756304176,13882.518010120002,76.44280959000025,53036.4238716 2025-08-27,14:16:18.000,239,11071307,114045,0,1756304177,13882.578636910002,76.37936741999874,53036.374961760004 2025-08-27,14:16:19.000,239,11071350,114365,0,1756304178,13882.598845840002,76.36526916000003,53036.4238716 2025-08-27,14:16:20.000,239,11071330,114325,0,1756304179,13882.625791079998,76.28067960000044,53036.47976856 2025-08-27,14:16:21.000,239,11071286,114365,0,1756304180,13882.693154179993,76.24543395000364,53036.43085872 2025-08-27,14:16:22.000,239,11071317,114405,0,1756304181,13882.551691669993,76.7811678299986,53036.738292 2025-08-27,14:16:23.000,239,11071349,114365,0,1756304182,13882.632527389993,76.52739914999984,53036.60553672001 2025-08-27,14:16:24.000,239,11071317,114085,0,1756304183,13882.686417869998,76.1537952600047,53036.55662688001 2025-08-27,14:16:25.000,239,11071323,114245,0,1756304184,13882.666208939998,76.18199178000214,53036.51470416001 2025-08-27,14:16:26.000,239,11071329,114164,0,1756304185,13882.632527389993,76.17494265000278,53036.51470416001 2025-08-27,14:16:27.000,239,11071291,114405,0,1756304186,13882.565164289997,76.21018829999957,53036.62649808 2025-08-27,14:16:28.000,239,11071265,114245,0,1756304187,13882.531482739992,76.1890409100015,53036.57060112 2025-08-27,14:16:29.000,239,11071358,114365,0,1756304188,13882.423701779997,76.1537952600047,53036.64745944 2025-08-27,14:16:30.000,239,11071341,114325,0,1756304189,13882.430438089992,76.17494265000278,53036.64745944 2025-08-27,14:16:31.000,239,11071265,114325,0,1756304190,13882.356338680001,76.33707264000259,53036.65444656001 2025-08-27,14:16:32.000,239,11071265,114445,0,1756304191,13882.342866059997,76.23838482000428,53036.59156248 2025-08-27,14:16:33.000,239,11071335,114685,0,1756304192,13882.329393439992,76.25953221000236,53036.563614000006 2025-08-27,14:16:34.000,239,11071278,114365,0,1756304193,13882.322657129997,76.31592525000451,53036.63348520001 2025-08-27,14:16:35.000,239,11071284,114565,0,1756304194,13882.275502960001,76.2877287299998,53036.5985496 2025-08-27,14:16:36.000,239,11071305,114405,0,1756304195,13882.187930929991,76.68248001000029,53036.82213744001 2025-08-27,14:16:37.000,239,11071287,114365,0,1756304196,13882.295711890001,76.28067960000044,53036.63348520001 2025-08-27,14:16:38.000,239,11071319,114205,0,1756304197,13882.342866059997,76.252483080003,53036.64745944 2025-08-27,14:16:39.000,239,11071304,114365,0,1756304198,13882.390020229992,76.27363047000108,53036.62649808 2025-08-27,14:16:40.000,239,11071283,114045,0,1756304199,13882.282239269996,76.73887305000244,53036.83611168 2025-08-27,14:16:41.000,239,11071287,114325,0,1756304200,13882.275502960001,76.87280652000481,53036.91297 2025-08-27,14:16:42.000,239,11071269,114245,0,1756304201,13882.309184509992,76.8093643500033,53036.91297 2025-08-27,14:16:43.000,239,11071332,113965,0,1756304202,13882.538219050002,76.23838482000428,53036.65444656001 2025-08-27,14:16:44.000,239,11071345,114245,0,1756304203,13882.558427980002,76.1537952600047,53036.710343520004 2025-08-27,14:16:45.000,239,11071263,114125,0,1756304204,13882.571900599993,76.19609004000085,53036.71733064 2025-08-27,14:16:46.000,239,11071247,114325,0,1756304205,13882.632527389993,76.16084439000406,53036.72431776001 2025-08-27,14:16:47.000,239,11071299,114245,0,1756304206,13882.666208939998,76.16084439000406,53036.710343520004 2025-08-27,14:16:48.000,239,11071360,114365,0,1756304207,13882.726835729998,76.16084439000406,53036.731304880006 2025-08-27,14:16:49.000,239,11071365,114445,0,1756304208,13882.780726209989,76.12559873999999,53036.731304880006 2025-08-27,14:16:50.000,239,11071324,114365,0,1756304209,13882.760517279989,76.14674612999806,53036.780214720005 2025-08-27,14:16:51.000,239,11071221,114285,0,1756304210,13882.767253589998,76.1396969999987,53036.738292 2025-08-27,14:16:52.000,239,11071323,114565,0,1756304211,13882.558427980002,76.81641348000267,53036.9828412 2025-08-27,14:16:53.000,239,11071301,114205,0,1756304212,13882.531482739992,76.7811678299986,53037.00380256 2025-08-27,14:16:54.000,239,11071336,114005,0,1756304213,13882.497801190002,76.80231522000395,53036.996815440005 2025-08-27,14:16:55.000,239,11071262,114205,0,1756304214,13882.477592260002,76.83051174000138,53037.0527124 2025-08-27,14:16:56.000,239,11071284,114325,0,1756304215,13882.430438089992,76.8446100000001,53037.07367376 2025-08-27,14:16:57.000,239,11071281,114285,0,1756304216,13882.390020229992,76.83756087000074,53037.07367376 2025-08-27,14:16:58.000,239,11071261,114565,0,1756304217,13882.383283919997,76.85870825999882,53037.03175104 2025-08-27,14:16:59.000,239,11071369,114365,0,1756304218,13882.302448199996,76.88690478000353,53037.01777680001 2025-08-27,14:17:00.000,239,11071321,114045,0,1756304219,13882.214876170001,76.88690478000353,53037.00380256 2025-08-27,14:17:01.000,239,11071311,114365,0,1756304220,13882.15424938,76.89395391000289,53037.01777680001 2025-08-27,14:17:02.000,239,11071305,114205,0,1756304221,13882.10709520999,76.90805217000161,53037.066686640006 2025-08-27,14:17:03.000,239,11071336,114325,0,1756304222,13882.05320473,76.90805217000161,53037.02476392 2025-08-27,14:17:04.000,239,11071292,114725,0,1756304223,13881.999314249995,76.91510130000097,53036.98982832001 2025-08-27,14:17:05.000,239,11071303,114205,0,1756304224,13881.999314249995,76.87985565000417,53036.9828412 2025-08-27,14:17:06.000,239,11071259,114285,0,1756304225,13881.98584162999,76.8446100000001,53036.94091848001 2025-08-27,14:17:07.000,239,11071277,114605,0,1756304226,13881.979105319995,76.7811678299986,53037.01078968 2025-08-27,14:17:08.000,239,11071288,114325,0,1756304227,13881.98584162999,76.76706956999988,53037.02476392 2025-08-27,14:17:09.000,239,11071346,114405,0,1756304228,13882.02625948999,76.70362739999837,53036.9828412 2025-08-27,14:17:10.000,239,11071290,114365,0,1756304229,13882.09362259,76.69657826999901,53036.947905600005 2025-08-27,14:17:11.000,239,11071275,114285,0,1756304230,13882.160985689996,76.5978904500007,53036.996815440005 2025-08-27,14:17:12.000,239,11071347,114605,0,1756304231,13882.214876170001,76.56969393000327,53036.9828412 2025-08-27,14:17:13.000,239,11071325,114285,0,1756304232,13882.288975579992,76.51330089000112,53036.96886696001 2025-08-27,14:17:14.000,239,11071338,114045,0,1756304233,13882.363074989997,76.46395697999833,53036.94091848001 2025-08-27,14:17:15.000,239,11071288,114205,0,1756304234,13882.430438089992,76.42871133000153,53036.996815440005 2025-08-27,14:17:16.000,239,11071336,114365,0,1756304235,13882.484328569997,76.4005148100041,53036.98982832001 2025-08-27,14:17:17.000,239,11071288,114605,0,1756304236,13882.491064879992,76.3511709000013,53036.98982832001 2025-08-27,14:17:18.000,239,11071332,114525,0,1756304237,13882.464119639997,76.32297438000387,53036.9828412 2025-08-27,14:17:19.000,239,11071308,114205,0,1756304238,13882.504537499997,76.28067960000044,53037.01777680001 2025-08-27,14:17:20.000,239,11071320,114445,0,1756304239,13882.437174400002,76.24543395000364,53037.03873816001 2025-08-27,14:17:21.000,239,11071405,114325,0,1756304240,13882.423701779997,76.24543395000364,53037.066686640006 2025-08-27,14:17:22.000,239,11071274,114085,0,1756304241,13882.383283919997,76.11854961000063,53037.08066088 2025-08-27,14:17:23.000,239,11071322,114405,0,1756304242,13882.342866059997,76.07625483000447,53037.07367376 2025-08-27,14:17:24.000,239,11071355,114285,0,1756304243,13882.268766649991,76.05510743999912,53037.10162224 2025-08-27,14:17:25.000,239,11071283,114285,0,1756304244,13882.268766649991,76.06215656999848,53037.094635120004 2025-08-27,14:17:26.000,239,11071339,114285,0,1756304245,13882.208139859991,76.0057635300036,53037.08066088 2025-08-27,14:17:27.000,239,11071313,114005,0,1756304246,13882.140776759996,75.97051787999953,53037.14354496 2025-08-27,14:17:28.000,239,11071347,114285,0,1756304247,13882.05320473,75.93527223000274,53037.094635120004 2025-08-27,14:17:29.000,239,11071298,114405,0,1756304248,13882.00605055999,75.90707570999803,53037.045725280004 2025-08-27,14:17:30.000,239,11071376,114245,0,1756304249,13881.94542376999,75.90002657999867,53037.066686640006 2025-08-27,14:17:31.000,239,11071365,113925,0,1756304250,13881.86458804999,75.8436335400038,53037.08764800001 2025-08-27,14:17:32.000,239,11071353,114285,0,1756304251,13881.79048864,75.85773180000251,53037.0527124 2025-08-27,14:17:33.000,239,11071353,114365,0,1756304252,13881.716389229994,75.85773180000251,53037.094635120004 2025-08-27,14:17:34.000,239,11071324,114325,0,1756304253,13881.675971369994,75.86478093000187,53037.03175104 2025-08-27,14:17:35.000,239,11071304,114085,0,1756304254,13881.655762439994,75.87887919000059,53037.094635120004 2025-08-27,14:17:36.000,239,11071336,114285,0,1756304255,13881.608608269999,75.88592831999995,53037.115596480005 2025-08-27,14:17:37.000,239,11071301,114405,0,1756304256,13881.568190409998,75.89297744999931,53037.045725280004 2025-08-27,14:17:38.000,239,11071340,114405,0,1756304257,13881.574926719994,75.87183006000123,53037.07367376 2025-08-27,14:17:39.000,239,11071345,114405,0,1756304258,13881.554717789993,75.90707570999803,53037.0527124 2025-08-27,14:17:40.000,239,11071300,114525,0,1756304259,13881.581663029989,75.92117397000402,53037.03175104 2025-08-27,14:17:41.000,239,11071311,114365,0,1756304260,13881.581663029989,75.91412484000466,53037.00380256 2025-08-27,14:17:42.000,239,11071269,114205,0,1756304261,13881.622080889989,75.92117397000402,53037.01078968 2025-08-27,14:17:43.000,239,11071372,114125,0,1756304262,13881.649026129999,75.92822310000338,53036.9828412 2025-08-27,14:17:44.000,239,11071328,114205,0,1756304263,13881.669235059999,75.92117397000402,53036.996815440005 2025-08-27,14:17:45.000,239,11071254,114325,0,1756304264,13881.669235059999,75.93527223000274,53037.01078968 2025-08-27,14:17:46.000,239,11071312,114045,0,1756304265,13881.642289819989,75.93527223000274,53037.03873816001 2025-08-27,14:17:47.000,239,11071324,114405,0,1756304266,13881.561454099989,75.88592831999995,53037.0527124 2025-08-27,14:17:48.000,239,11071249,114164,0,1756304267,13881.547981479998,75.8295352799978,53036.97585408 2025-08-27,14:17:49.000,239,11071328,114405,0,1756304268,13881.419991590003,75.78019137000229,53037.05969952001 2025-08-27,14:17:50.000,239,11071284,114405,0,1756304269,13881.312210629992,75.78724050000164,53036.95489272 2025-08-27,14:17:51.000,239,11071291,114285,0,1756304270,13881.318946940002,75.80133876000036,53036.98982832001 2025-08-27,14:17:52.000,239,11071385,114285,0,1756304271,13881.177484430002,75.77314224000293,53037.03175104 2025-08-27,14:17:53.000,239,11071263,113925,0,1756304272,13881.103385019996,75.76609311000357,53036.996815440005 2025-08-27,14:17:54.000,239,11071325,114365,0,1756304273,13880.9551862,75.74494571999821,53036.9828412 2025-08-27,14:17:55.000,239,11071315,114405,0,1756304274,13880.820459999995,75.78724050000164,53036.98982832001 2025-08-27,14:17:56.000,239,11071369,114405,0,1756304275,13880.719415349995,75.85068267000315,53037.01078968 2025-08-27,14:17:57.000,239,11071365,114445,0,1756304276,13880.618370699995,75.80838788999972,53036.947905600005 2025-08-27,14:17:58.000,239,11071322,114125,0,1756304277,13880.476908189994,75.88592831999995,53037.00380256 2025-08-27,14:17:59.000,239,11071310,114325,0,1756304278,13880.342181989989,75.90707570999803,53036.95489272 2025-08-27,14:18:00.000,239,11071242,114045,0,1756304279,13880.234401029993,75.85773180000251,53036.926944240004 2025-08-27,14:18:01.000,239,11071325,114245,0,1756304280,13880.200719480003,75.8436335400038,53036.86406016 2025-08-27,14:18:02.000,239,11071358,114325,0,1756304281,13880.079465900002,75.85773180000251,53036.87104728001 2025-08-27,14:18:03.000,239,11071326,114485,0,1756304282,13879.924530769997,75.87183006000123,53036.85707304 2025-08-27,14:18:04.000,239,11071258,114205,0,1756304283,13879.843695049996,75.87887919000059,53036.85008592001 2025-08-27,14:18:05.000,239,11071236,114405,0,1756304284,13879.75612302,75.89297744999931,53036.80117608001 2025-08-27,14:18:06.000,239,11071325,114485,0,1756304285,13879.661814679996,76.01986179000232,53036.8430988 2025-08-27,14:18:07.000,239,11071323,114164,0,1756304286,13879.57424265,76.02691092000168,53036.81515032 2025-08-27,14:18:08.000,239,11071312,114164,0,1756304287,13879.540561099995,76.0410091800004,53036.780214720005 2025-08-27,14:18:09.000,239,11071292,114125,0,1756304288,13879.52708847999,76.0057635300036,53036.780214720005 2025-08-27,14:18:10.000,239,11071264,114285,0,1756304289,13879.46646168999,76.0057635300036,53036.75226624001 2025-08-27,14:18:11.000,239,11071301,114365,0,1756304290,13879.49340693,76.0057635300036,53036.78720184 2025-08-27,14:18:12.000,239,11071305,114525,0,1756304291,13879.48667061999,76.01986179000232,53036.71733064 2025-08-27,14:18:13.000,239,11071327,114485,0,1756304292,13879.439516449995,76.05510743999912,53036.74527912 2025-08-27,14:18:14.000,239,11071342,114245,0,1756304293,13879.46646168999,76.0410091800004,53036.65444656001 2025-08-27,14:18:15.000,239,11071275,114405,0,1756304294,13879.500143239995,76.08330396000383,53036.68938216 2025-08-27,14:18:16.000,239,11071301,114205,0,1756304295,13879.50687954999,76.06215656999848,53036.65444656001 2025-08-27,14:18:17.000,239,11071300,114125,0,1756304296,13879.59445158,76.04805830999976,53036.675407919996 2025-08-27,14:18:18.000,239,11071303,114245,0,1756304297,13879.64834205999,76.07625483000447,53036.6684208 2025-08-27,14:18:19.000,239,11071269,114285,0,1756304298,13879.75612302,76.12559873999999,53036.69636928 2025-08-27,14:18:20.000,239,11071253,114565,0,1756304299,13879.77633195,76.09035309000319,53036.661433680005 2025-08-27,14:18:21.000,239,11071308,114605,0,1756304300,13879.810013499991,76.11854961000063,53036.65444656001 2025-08-27,14:18:22.000,239,11071299,114325,0,1756304301,13879.762859329996,76.16789352000342,53036.661433680005 2025-08-27,14:18:23.000,239,11071336,114405,0,1756304302,13879.783068259996,76.17494265000278,53036.6684208 2025-08-27,14:18:24.000,239,11071369,114205,0,1756304303,13879.803277189996,76.17494265000278,53036.675407919996 2025-08-27,14:18:25.000,239,11071318,114725,0,1756304304,13879.762859329996,76.21723742999893,53036.62649808 2025-08-27,14:18:26.000,239,11071280,114285,0,1756304305,13879.749386709991,76.2877287299998,53036.6684208 2025-08-27,14:18:27.000,239,11071343,114405,0,1756304306,13879.682023609996,76.32297438000387,53036.69636928 2025-08-27,14:18:28.000,239,11071305,114285,0,1756304307,13879.641605749996,76.37231828999938,53036.68938216 2025-08-27,14:18:29.000,239,11071327,114365,0,1756304308,13879.621396819995,76.44280959000025,53036.710343520004 2025-08-27,14:18:30.000,239,11071305,114085,0,1756304309,13879.55403372,76.47805524000432,53036.68239504001 2025-08-27,14:18:31.000,239,11071314,114164,0,1756304310,13879.51361586,76.52739914999984,53036.72431776001 2025-08-27,14:18:32.000,239,11071330,114405,0,1756304311,13879.48667061999,76.59084132000135,53036.72431776001 2025-08-27,14:18:33.000,239,11071316,114325,0,1756304312,13879.46646168999,76.68952913999965,53036.69636928 2025-08-27,14:18:34.000,239,11071285,114245,0,1756304313,13879.439516449995,76.73182392000308,53036.675407919996 2025-08-27,14:18:35.000,239,11071320,114365,0,1756304314,13879.39236228,76.79526609000459,53036.70335640001 2025-08-27,14:18:36.000,239,11071238,114005,0,1756304315,13879.42604382999,76.83051174000138,53036.70335640001 2025-08-27,14:18:37.000,239,11071363,114245,0,1756304316,13879.36541703999,76.87280652000481,53036.710343520004 2025-08-27,14:18:38.000,239,11071305,114485,0,1756304317,13879.36541703999,76.93624868999905,53036.71733064 2025-08-27,14:18:39.000,239,11071275,114325,0,1756304318,13879.35194442,76.97149434000312,53036.68938216 2025-08-27,14:18:40.000,239,11071280,114405,0,1756304319,13879.378889659994,77.01378911999927,53036.68938216 2025-08-27,14:18:41.000,239,11071306,114645,0,1756304320,13879.46646168999,77.03493651000463,53036.731304880006 2025-08-27,14:18:42.000,239,11071347,114445,0,1756304321,13879.45298907,77.02083824999863,53036.710343520004 2025-08-27,14:18:43.000,239,11071208,114365,0,1756304322,13879.51361586,77.03493651000463,53036.68239504001 2025-08-27,14:18:44.000,239,11071288,114045,0,1756304323,13879.53382479,77.0560839000027,53036.75226624001 2025-08-27,14:18:45.000,239,11071333,114405,0,1756304324,13879.61466051,77.02788737999799,53036.710343520004 2025-08-27,14:18:46.000,239,11071349,114325,0,1756304325,13879.71570516,77.07018216000142,53036.71733064 2025-08-27,14:18:47.000,239,11071285,114285,0,1756304326,13879.77633195,77.0913295499995,53036.70335640001 2025-08-27,14:18:48.000,239,11071325,114245,0,1756304327,13879.884112909996,77.04903477000335,53036.69636928 2025-08-27,14:18:49.000,239,11071304,114245,0,1756304328,13879.958212320002,77.11952607000421,53036.731304880006 2025-08-27,14:18:50.000,239,11071305,114245,0,1756304329,13880.065993279997,77.18296823999844,53036.738292 2025-08-27,14:18:51.000,239,11071315,114125,0,1756304330,13880.099674830002,77.21116476000316,53036.69636928 2025-08-27,14:18:52.000,239,11071294,114565,0,1756304331,13880.160301620002,77.2393612800006,53036.731304880006 2025-08-27,14:18:53.000,239,11071323,114325,0,1756304332,13880.207455789998,77.29575432000274,53036.77322760001 2025-08-27,14:18:54.000,239,11071362,114325,0,1756304333,13880.274818889993,77.37329475000297,53036.75226624001 2025-08-27,14:18:55.000,239,11071317,114365,0,1756304334,13880.382599849989,77.37329475000297,53036.78720184 2025-08-27,14:18:56.000,239,11071358,114405,0,1756304335,13880.402808779989,77.42263865999848,53036.79418896 2025-08-27,14:18:57.000,239,11071320,114525,0,1756304336,13880.416281399994,77.43673692000448,53036.85008592001 2025-08-27,14:18:58.000,239,11071351,114205,0,1756304337,13880.48364449999,77.45788431000256,53036.8081632 2025-08-27,14:18:59.000,239,11071315,114565,0,1756304338,13880.470171879999,77.48608082999999,53036.87104728001 2025-08-27,14:19:00.000,239,11071362,114405,0,1756304339,13880.416281399994,77.4508351800032,53036.82213744001 2025-08-27,14:19:01.000,239,11071263,114405,0,1756304340,13880.423017709989,77.47903170000063,53036.829124560005 2025-08-27,14:19:02.000,239,11071256,114485,0,1756304341,13880.443226639989,77.47198257000127,53036.91995712001 2025-08-27,14:19:03.000,239,11071293,114605,0,1756304342,13880.416281399994,77.47198257000127,53036.88502152 2025-08-27,14:19:04.000,239,11071351,114205,0,1756304343,13880.402808779989,77.44378605000384,53036.91995712001 2025-08-27,14:19:05.000,239,11071323,114325,0,1756304344,13880.436490329994,77.4014912700004,53036.947905600005 2025-08-27,14:19:06.000,239,11071330,114805,0,1756304345,13880.382599849989,77.4508351800032,53036.94091848001 2025-08-27,14:19:07.000,239,11071294,114365,0,1756304346,13880.416281399994,77.43673692000448,53036.95489272 2025-08-27,14:19:08.000,239,11071292,114285,0,1756304347,13880.416281399994,77.42968778999784,53037.01777680001 2025-08-27,14:19:09.000,239,11071306,114365,0,1756304348,13880.402808779989,77.43673692000448,53037.01078968 2025-08-27,14:19:10.000,239,11071303,114405,0,1756304349,13880.443226639989,77.46493344000191,53037.00380256 2025-08-27,14:19:11.000,239,11071335,114565,0,1756304350,13880.436490329994,77.5495230000015,53037.01777680001 2025-08-27,14:19:12.000,239,11071285,114405,0,1756304351,13880.463435569989,77.57067038999958,53037.01777680001 2025-08-27,14:19:13.000,239,11071343,114045,0,1756304352,13880.436490329994,77.69050560000323,53037.066686640006 2025-08-27,14:19:14.000,239,11071289,114485,0,1756304353,13880.436490329994,77.72575125000003,53037.045725280004 2025-08-27,14:19:15.000,239,11071317,114365,0,1756304354,13880.436490329994,77.78919342000154,53037.045725280004 2025-08-27,14:19:16.000,239,11071284,114285,0,1756304355,13880.416281399994,77.82443906999833,53037.07367376 2025-08-27,14:19:17.000,239,11071304,114365,0,1756304356,13880.396072469994,77.8596847200024,53037.07367376 2025-08-27,14:19:18.000,239,11071274,114365,0,1756304357,13880.436490329994,77.90902862999792,53037.03873816001 2025-08-27,14:19:19.000,239,11071364,114005,0,1756304358,13880.423017709989,77.93017602000327,53037.08764800001 2025-08-27,14:19:20.000,239,11071316,114565,0,1756304359,13880.510589739999,77.95132341000135,53037.115596480005 2025-08-27,14:19:21.000,239,11071326,114565,0,1756304360,13880.456699259994,77.95132341000135,53037.094635120004 2025-08-27,14:19:22.000,239,11071326,114565,0,1756304361,13880.429754019999,77.97247079999943,53037.10162224 2025-08-27,14:19:23.000,239,11071293,114365,0,1756304362,13880.423017709989,78.02181471000222,53037.07367376 2025-08-27,14:19:24.000,239,11071275,114445,0,1756304363,13880.369127229998,78.0077164500035,53037.12957072 2025-08-27,14:19:25.000,239,11071273,114365,0,1756304364,13880.328709369998,78.00066732000414,53037.13655784001 2025-08-27,14:19:26.000,239,11071322,114125,0,1756304365,13880.409545089999,78.02181471000222,53037.15751920001 2025-08-27,14:19:27.000,239,11071334,114365,0,1756304366,13880.389336159998,78.06410948999837,53037.18546768001 2025-08-27,14:19:28.000,239,11071290,114405,0,1756304367,13880.355654609994,78.02181471000222,53037.17848056 2025-08-27,14:19:29.000,239,11071356,114685,0,1756304368,13880.362390919989,78.0077164500035,53037.15751920001 2025-08-27,14:19:30.000,239,11071324,114445,0,1756304369,13880.382599849989,77.97951992999879,53037.1924548 2025-08-27,14:19:31.000,239,11071295,114445,0,1756304370,13880.416281399994,77.97247079999943,53037.19944192 2025-08-27,14:19:32.000,239,11071404,114285,0,1756304371,13880.48364449999,77.96542167000007,53037.26931312 2025-08-27,14:19:33.000,239,11071327,114405,0,1756304372,13880.456699259994,77.99361819000478,53037.22040328 2025-08-27,14:19:34.000,239,11071306,114405,0,1756304373,13880.456699259994,78.00066732000414,53037.18546768001 2025-08-27,14:19:35.000,239,11071279,114445,0,1756304374,13880.497117119994,78.01476558000286,53037.234377520006 2025-08-27,14:19:36.000,239,11071366,114285,0,1756304375,13880.463435569989,78.00066732000414,53037.213416160004 2025-08-27,14:19:37.000,239,11071392,114405,0,1756304376,13880.537534979994,78.03591297000094,53037.24835176 2025-08-27,14:19:38.000,239,11071320,114445,0,1756304377,13880.490380809999,78.1064042700018,53037.24136464 2025-08-27,14:19:39.000,239,11071311,114365,0,1756304378,13880.48364449999,78.11345340000116,53037.234377520006 2025-08-27,14:19:40.000,239,11071289,114645,0,1756304379,13880.470171879999,78.14869904999796,53037.234377520006 2025-08-27,14:19:41.000,239,11071298,114605,0,1756304380,13880.396072469994,78.20509209000011,53037.26931312 2025-08-27,14:19:42.000,239,11071293,114325,0,1756304381,13880.315236749993,78.23328861000482,53037.27630024001 2025-08-27,14:19:43.000,239,11071315,114685,0,1756304382,13880.288291509998,78.22623947999818,53037.17848056 2025-08-27,14:19:44.000,239,11071237,114445,0,1756304383,13880.214192099993,78.20509209000011,53037.22040328 2025-08-27,14:19:45.000,239,11071294,114445,0,1756304384,13880.180510550003,78.22623947999818,53037.24835176 2025-08-27,14:19:46.000,239,11071327,114164,0,1756304385,13880.133356379993,78.24033774000418,53037.262326000004 2025-08-27,14:19:47.000,239,11071334,114525,0,1756304386,13880.140092690002,78.2544360000029,53037.262326000004 2025-08-27,14:19:48.000,239,11071306,114285,0,1756304387,13880.092938519992,78.2544360000029,53037.22040328 2025-08-27,14:19:49.000,239,11071296,114725,0,1756304388,13880.113147449993,78.26148513000226,53037.24835176 2025-08-27,14:19:50.000,239,11071348,114405,0,1756304389,13880.133356379993,78.27558339000097,53037.25533888001 2025-08-27,14:19:51.000,239,11071270,114485,0,1756304390,13880.119883760002,78.26853426000162,53037.22040328 2025-08-27,14:19:52.000,239,11071241,114285,0,1756304391,13880.173774239993,78.24738687000354,53037.24136464 2025-08-27,14:19:53.000,239,11071314,114285,0,1756304392,13880.173774239993,78.24738687000354,53037.20642904001 2025-08-27,14:19:54.000,239,11071318,114485,0,1756304393,13880.247873649998,78.24738687000354,53037.24835176 2025-08-27,14:19:55.000,239,11071301,114565,0,1756304394,13880.227664719998,78.23328861000482,53037.262326000004 2025-08-27,14:19:56.000,239,11071325,114525,0,1756304395,13880.220928409988,78.24033774000418,53037.283287360005 2025-08-27,14:19:57.000,239,11071271,114365,0,1756304396,13880.241137339988,78.22623947999818,53037.26931312 2025-08-27,14:19:58.000,239,11071294,114045,0,1756304397,13880.220928409988,78.21214121999947,53037.26931312 2025-08-27,14:19:59.000,239,11071327,114605,0,1756304398,13880.214192099993,78.1557481800046,53037.262326000004 2025-08-27,14:20:00.000,239,11071309,114445,0,1756304399,13880.160301620002,78.16279731000395,53037.31822296 2025-08-27,14:20:01.000,239,11071316,114045,0,1756304400,13880.160301620002,78.16984644000331,53037.25533888001 2025-08-27,14:20:02.000,239,11071334,114285,0,1756304401,13880.247873649998,78.12050253000052,53037.22739040001 2025-08-27,14:20:03.000,239,11071328,114445,0,1756304402,13880.308500439998,78.1416499199986,53037.30424872001 2025-08-27,14:20:04.000,239,11071257,114405,0,1756304403,13880.281555199988,78.12755165999988,53037.234377520006 2025-08-27,14:20:05.000,239,11071309,114485,0,1756304404,13880.281555199988,78.14869904999796,53037.26931312 2025-08-27,14:20:06.000,239,11071316,114645,0,1756304405,13880.328709369998,78.11345340000116,53037.25533888001 2025-08-27,14:20:07.000,239,11071358,114565,0,1756304406,13880.375863539994,78.1064042700018,53037.22040328 2025-08-27,14:20:08.000,239,11071307,114445,0,1756304407,13880.429754019999,78.09230601000309,53037.262326000004 2025-08-27,14:20:09.000,239,11071300,114485,0,1756304408,13880.510589739999,78.03591297000094,53037.24136464 2025-08-27,14:20:10.000,239,11071330,114285,0,1756304409,13880.5510076,78.00066732000414,53037.283287360005 2025-08-27,14:20:11.000,239,11071322,114365,0,1756304410,13880.59142546,77.95132341000135,53037.262326000004 2025-08-27,14:20:12.000,239,11071300,114445,0,1756304411,13880.67226118,77.91607776000455,53037.332197200005 2025-08-27,14:20:13.000,239,11071325,114245,0,1756304412,13880.678997489995,77.93017602000327,53037.27630024001 2025-08-27,14:20:14.000,239,11071325,114485,0,1756304413,13880.68573379999,77.93017602000327,53037.22040328 2025-08-27,14:20:15.000,239,11071395,114325,0,1756304414,13880.699206419995,77.94427428000199,53037.24136464 2025-08-27,14:20:16.000,239,11071319,114245,0,1756304415,13880.658788559995,77.98656905999815,53037.31822296 2025-08-27,14:20:17.000,239,11071358,114245,0,1756304416,13880.598161769994,77.99361819000478,53037.332197200005 2025-08-27,14:20:18.000,239,11071384,114205,0,1756304417,13880.56448021999,78.02886384000158,53037.2972616 2025-08-27,14:20:19.000,239,11071254,114565,0,1756304418,13880.577952839994,78.05706035999901,53037.33918432 2025-08-27,14:20:20.000,239,11071318,114205,0,1756304419,13880.52406235999,78.02886384000158,53037.34617144 2025-08-27,14:20:21.000,239,11071309,114525,0,1756304420,13880.62510700999,77.61296517000301,53037.18546768001 2025-08-27,14:20:22.000,239,11071325,114405,0,1756304421,13880.537534979994,77.6975547300026,53037.17149344 2025-08-27,14:20:23.000,239,11071339,114485,0,1756304422,13880.476908189994,77.78214429000218,53037.234377520006 2025-08-27,14:20:24.000,239,11071330,114405,0,1756304423,13880.429754019999,77.7609969000041,53037.17149344 2025-08-27,14:20:25.000,239,11071295,114445,0,1756304424,13880.389336159998,77.75394777000474,53037.213416160004 2025-08-27,14:20:26.000,239,11071364,114285,0,1756304425,13880.402808779989,77.70460386000195,53037.18546768001 2025-08-27,14:20:27.000,239,11071341,114365,0,1756304426,13880.369127229998,77.66230907999852,53037.18546768001 2025-08-27,14:20:28.000,239,11071290,114485,0,1756304427,13880.301764129988,77.6482108199998,53037.24835176 2025-08-27,14:20:29.000,239,11071315,114325,0,1756304428,13880.308500439998,77.57771951999894,53037.1924548 2025-08-27,14:20:30.000,239,11071358,114605,0,1756304429,13880.342181989989,77.52837561000342,53037.164506320005 2025-08-27,14:20:31.000,239,11071278,114045,0,1756304430,13880.355654609994,77.48608082999999,53037.1924548 2025-08-27,14:20:32.000,239,11071338,114405,0,1756304431,13880.335445679993,77.43673692000448,53037.19944192 2025-08-27,14:20:33.000,239,11071291,114525,0,1756304432,13880.402808779989,77.38034388000233,53037.19944192 2025-08-27,14:20:34.000,239,11071286,114445,0,1756304433,13880.409545089999,77.33099996999954,53037.22739040001 2025-08-27,14:20:35.000,239,11071309,114525,0,1756304434,13880.476908189994,77.32395084000018,53037.15751920001 2025-08-27,14:20:36.000,239,11071326,114045,0,1756304435,13880.416281399994,77.70460386000195,53037.35315856001 2025-08-27,14:20:37.000,239,11071328,114365,0,1756304436,13880.510589739999,77.71870212000067,53037.37411992001 2025-08-27,14:20:38.000,239,11071309,114365,0,1756304437,13880.577952839994,77.73280037999939,53037.402068400006 2025-08-27,14:20:39.000,239,11071275,114525,0,1756304438,13880.60489807999,77.78919342000154,53037.430016880004 2025-08-27,14:20:40.000,239,11071327,114285,0,1756304439,13880.66552486999,77.7962425500009,53037.430016880004 2025-08-27,14:20:41.000,239,11071334,114205,0,1756304440,13880.73288797,77.81738993999898,53037.38809416 2025-08-27,14:20:42.000,239,11071333,114325,0,1756304441,13880.79351476,77.90902862999792,53037.36014568 2025-08-27,14:20:43.000,239,11071377,114405,0,1756304442,13880.759833209995,77.91607776000455,53037.41604264 2025-08-27,14:20:44.000,239,11071313,114365,0,1756304443,13880.739624279995,77.94427428000199,53037.40905552 2025-08-27,14:20:45.000,239,11071297,114525,0,1756304444,13880.70594272999,77.97951992999879,53037.450978240005 2025-08-27,14:20:46.000,239,11071291,114245,0,1756304445,13880.67226118,78.01476558000286,53037.48591384 2025-08-27,14:20:47.000,239,11071332,114365,0,1756304446,13880.618370699995,77.97951992999879,53037.46495248 2025-08-27,14:20:48.000,239,11071316,114405,0,1756304447,13880.638579629995,77.96542167000007,53037.39508128001 2025-08-27,14:20:49.000,239,11071283,114565,0,1756304448,13880.56448021999,77.99361819000478,53037.49290096001 2025-08-27,14:20:50.000,239,11071308,114325,0,1756304449,13880.5510076,78.03591297000094,53037.437004 2025-08-27,14:20:51.000,239,11071314,114565,0,1756304450,13880.490380809999,78.03591297000094,53037.5068752 2025-08-27,14:20:52.000,239,11071397,114525,0,1756304451,13880.476908189994,77.95132341000135,53037.44399112001 2025-08-27,14:20:53.000,239,11071292,114245,0,1756304452,13880.497117119994,77.7962425500009,53037.3671328 2025-08-27,14:20:54.000,239,11071310,114605,0,1756304453,13880.48364449999,77.81034080999962,53037.32521008001 2025-08-27,14:20:55.000,239,11071289,114205,0,1756304454,13880.54427128999,77.82443906999833,53037.32521008001 2025-08-27,14:20:56.000,239,11071313,114125,0,1756304455,13880.557743909994,77.81738993999898,53037.332197200005 2025-08-27,14:20:57.000,239,11071321,113885,0,1756304456,13880.59142546,77.81738993999898,53037.36014568 2025-08-27,14:20:58.000,239,11071287,114485,0,1756304457,13880.61163439,77.80329168000026,53037.37411992001 2025-08-27,14:20:59.000,239,11071295,114565,0,1756304458,13880.678997489995,77.81034080999962,53037.3671328 2025-08-27,14:21:00.000,239,11071320,114325,0,1756304459,13880.678997489995,77.8314881999977,53037.34617144 2025-08-27,14:21:01.000,239,11071313,114445,0,1756304460,13880.66552486999,77.8314881999977,53037.332197200005 2025-08-27,14:21:02.000,239,11071371,114325,0,1756304461,13880.68573379999,77.83853733000433,53037.35315856001 2025-08-27,14:21:03.000,239,11071298,114205,0,1756304462,13880.70594272999,77.90902862999792,53037.36014568 2025-08-27,14:21:04.000,239,11071347,114565,0,1756304463,13880.68573379999,77.93722515000263,53037.36014568 2025-08-27,14:21:05.000,239,11071295,114365,0,1756304464,13880.66552486999,77.91607776000455,53037.34617144 2025-08-27,14:21:06.000,239,11071355,114525,0,1756304465,13880.59142546,77.94427428000199,53037.3671328 2025-08-27,14:21:07.000,239,11071270,114725,0,1756304466,13880.577952839994,77.95132341000135,53037.381107040004 2025-08-27,14:21:08.000,239,11071283,114285,0,1756304467,13880.57121653,78.02886384000158,53037.35315856001 2025-08-27,14:21:09.000,239,11071322,114565,0,1756304468,13880.57121653,78.0077164500035,53037.3671328 2025-08-27,14:21:10.000,239,11071320,114525,0,1756304469,13880.537534979994,78.05001122999965,53037.3671328 2025-08-27,14:21:11.000,239,11071292,114285,0,1756304470,13880.476908189994,78.14869904999796,53037.3671328 2025-08-27,14:21:12.000,239,11071316,114565,0,1756304471,13880.423017709989,78.16984644000331,53037.31822296 2025-08-27,14:21:13.000,239,11071333,114485,0,1756304472,13880.355654609994,78.12050253000052,53037.32521008001 2025-08-27,14:21:14.000,239,11071302,114525,0,1756304473,13880.389336159998,78.1557481800046,53037.35315856001 2025-08-27,14:21:15.000,239,11071325,114765,0,1756304474,13880.375863539994,78.19099383000139,53037.381107040004 2025-08-27,14:21:16.000,239,11071320,114365,0,1756304475,13880.375863539994,78.18394470000203,53037.34617144 2025-08-27,14:21:17.000,239,11071313,114365,0,1756304476,13880.429754019999,78.22623947999818,53037.32521008001 2025-08-27,14:21:18.000,239,11071383,114285,0,1756304477,13880.490380809999,78.2544360000029,53037.39508128001 2025-08-27,14:21:19.000,239,11071367,114445,0,1756304478,13880.476908189994,78.3178781700044,53037.381107040004 2025-08-27,14:21:20.000,239,11071279,114645,0,1756304479,13880.476908189994,78.3178781700044,53037.38809416 2025-08-27,14:21:21.000,239,11071301,114565,0,1756304480,13880.537534979994,78.33902556000248,53037.38809416 2025-08-27,14:21:22.000,239,11071295,114365,0,1756304481,13880.537534979994,78.29673077999905,53037.41604264 2025-08-27,14:21:23.000,239,11071353,114605,0,1756304482,13880.61163439,78.32492730000376,53037.437004 2025-08-27,14:21:24.000,239,11071338,114525,0,1756304483,13880.699206419995,78.29673077999905,53037.430016880004 2025-08-27,14:21:25.000,239,11071326,114405,0,1756304484,13880.74636058999,78.2544360000029,53037.37411992001 2025-08-27,14:21:26.000,239,11071326,114485,0,1756304485,13880.820459999995,78.18394470000203,53037.49290096001 2025-08-27,14:21:27.000,239,11071378,114485,0,1756304486,13880.83393262,78.16984644000331,53037.45796536 2025-08-27,14:21:28.000,239,11071359,114485,0,1756304487,13880.901295719996,78.1557481800046,53037.41604264 2025-08-27,14:21:29.000,239,11071348,114285,0,1756304488,13880.800251069995,78.388369469998,53037.52084944001 2025-08-27,14:21:30.000,239,11071345,114365,0,1756304489,13880.84740523999,78.19804296000075,53037.46495248 2025-08-27,14:21:31.000,239,11071301,114365,0,1756304490,13880.860877859996,78.19099383000139,53037.47892672 2025-08-27,14:21:32.000,239,11071383,114365,0,1756304491,13880.80698737999,78.29673077999905,53037.59072064001 2025-08-27,14:21:33.000,239,11071325,114405,0,1756304492,13880.800251069995,78.388369469998,53037.56277216001 2025-08-27,14:21:34.000,239,11071282,114205,0,1756304493,13880.71267904,78.40246773000399,53037.59072064001 2025-08-27,14:21:35.000,239,11071388,114645,0,1756304494,13880.66552486999,78.42361512000207,53037.59072064001 2025-08-27,14:21:36.000,239,11071312,114285,0,1756304495,13880.598161769994,78.41656599000271,53037.59072064001 2025-08-27,14:21:37.000,239,11071384,114045,0,1756304496,13880.497117119994,78.45886076999886,53037.59072064001 2025-08-27,14:21:38.000,239,11071309,114485,0,1756304497,13880.456699259994,78.43771338000079,53037.597707760004 2025-08-27,14:21:39.000,239,11071290,114725,0,1756304498,13880.409545089999,78.40951686000335,53037.548797920004 2025-08-27,14:21:40.000,239,11071354,114365,0,1756304499,13880.369127229998,78.39541860000463,53037.47193960001 2025-08-27,14:21:41.000,239,11071328,114525,0,1756304500,13880.328709369998,78.42361512000207,53037.56277216001 2025-08-27,14:21:42.000,239,11071314,114445,0,1756304501,13880.362390919989,78.40951686000335,53037.569759280006 2025-08-27,14:21:43.000,239,11071309,114445,0,1756304502,13880.375863539994,78.43066425000143,53037.55578504 2025-08-27,14:21:44.000,239,11071310,114565,0,1756304503,13880.382599849989,78.39541860000463,53037.5767464 2025-08-27,14:21:45.000,239,11071295,114685,0,1756304504,13880.409545089999,78.47295903000486,53037.53482368 2025-08-27,14:21:46.000,239,11071281,114445,0,1756304505,13880.409545089999,78.71967858000426,53037.737450160006 2025-08-27,14:21:47.000,239,11071317,114565,0,1756304506,13880.443226639989,78.6985311899989,53037.67456608 2025-08-27,14:21:48.000,239,11071332,114365,0,1756304507,13880.52406235999,78.66328554000211,53037.737450160006 2025-08-27,14:21:49.000,239,11071309,114605,0,1756304508,13880.54427128999,78.59279424000124,53037.74443728 2025-08-27,14:21:50.000,239,11071340,114485,0,1756304509,13880.67226118,78.52935206999973,53037.737450160006 2025-08-27,14:21:51.000,239,11071338,114565,0,1756304510,13880.699206419995,78.40246773000399,53037.73046304001 2025-08-27,14:21:52.000,239,11071333,114245,0,1756304511,13880.780042139995,78.31082903999777,53037.70251456 2025-08-27,14:21:53.000,239,11071398,114485,0,1756304512,13880.800251069995,78.21214121999947,53037.74443728 2025-08-27,14:21:54.000,239,11071339,114405,0,1756304513,13880.840668929995,78.09935514000244,53037.80732136001 2025-08-27,14:21:55.000,239,11071287,114445,0,1756304514,13880.81372369,78.02181471000222,53037.74443728 2025-08-27,14:21:56.000,239,11071339,114605,0,1756304515,13880.840668929995,77.88083211000048,53037.77238576 2025-08-27,14:21:57.000,239,11071334,114325,0,1756304516,13880.80698737999,77.78919342000154,53037.75841152001 2025-08-27,14:21:58.000,239,11071329,114405,0,1756304517,13880.80698737999,77.74689863999811,53037.77238576 2025-08-27,14:21:59.000,239,11071313,114045,0,1756304518,13880.79351476,77.66230907999852,53037.79334712 2025-08-27,14:22:00.000,239,11071371,114365,0,1756304519,13880.73288797,77.61296517000301,53037.7514244 2025-08-27,14:22:01.000,239,11071311,114325,0,1756304520,13880.638579629995,77.59181777999765,53037.77238576 2025-08-27,14:22:02.000,239,11071356,114405,0,1756304521,13880.56448021999,77.59886691000429,53037.8212956 2025-08-27,14:22:03.000,239,11071379,114365,0,1756304522,13880.490380809999,77.59886691000429,53037.74443728 2025-08-27,14:22:04.000,239,11071316,114445,0,1756304523,13880.396072469994,77.61296517000301,53037.79334712 2025-08-27,14:22:05.000,239,11071305,114285,0,1756304524,13880.342181989989,77.47903170000063,53037.68854032001 2025-08-27,14:22:06.000,239,11071380,114565,0,1756304525,13880.247873649998,77.47198257000127,53037.716488800004 2025-08-27,14:22:07.000,239,11071340,114365,0,1756304526,13880.167037929998,77.50722821999807,53037.6466176 2025-08-27,14:22:08.000,239,11071349,114485,0,1756304527,13880.059256970002,77.50017908999871,53037.667578960005 2025-08-27,14:22:09.000,239,11071310,114565,0,1756304528,13880.005366489997,77.3380490999989,53037.548797920004 2025-08-27,14:22:10.000,239,11071312,114365,0,1756304529,13879.931267079992,77.30985258000146,53037.52084944001 2025-08-27,14:22:11.000,239,11071289,114725,0,1756304530,13879.890849219992,77.33099996999954,53037.49290096001 2025-08-27,14:22:12.000,239,11071331,114485,0,1756304531,13879.836958740001,77.30985258000146,53037.52084944001 2025-08-27,14:22:13.000,239,11071359,114445,0,1756304532,13879.783068259996,77.5142773500047,53037.55578504 2025-08-27,14:22:14.000,239,11071278,114325,0,1756304533,13879.789804569991,77.62706343000173,53037.62565624 2025-08-27,14:22:15.000,239,11071330,114485,0,1756304534,13879.863903979996,77.5847686499983,53037.5767464 2025-08-27,14:22:16.000,239,11071316,114485,0,1756304535,13879.951476009992,77.59886691000429,53037.60469488 2025-08-27,14:22:17.000,239,11071302,114405,0,1756304536,13880.092938519992,77.54247387000214,53037.618669120006 2025-08-27,14:22:18.000,239,11071320,114605,0,1756304537,13880.140092690002,77.49312995999935,53037.58373352 2025-08-27,14:22:19.000,239,11071342,114285,0,1756304538,13880.227664719998,77.49312995999935,53037.59072064001 2025-08-27,14:22:20.000,239,11071319,114485,0,1756304539,13880.362390919989,77.47903170000063,53037.59072064001 2025-08-27,14:22:21.000,239,11071369,114485,0,1756304540,13880.537534979994,77.36624562000361,53037.61168200001 2025-08-27,14:22:22.000,239,11071307,114605,0,1756304541,13880.618370699995,77.34509822999826,53037.63264336 2025-08-27,14:22:23.000,239,11071359,114445,0,1756304542,13880.64531593999,77.32395084000018,53037.6466176 2025-08-27,14:22:24.000,239,11071272,114445,0,1756304543,13880.678997489995,77.29575432000274,53037.59072064001 2025-08-27,14:22:25.000,239,11071346,114245,0,1756304544,13880.68573379999,77.25345953999931,53037.65360472 2025-08-27,14:22:26.000,239,11071310,114765,0,1756304545,13880.61163439,77.23231215000123,53037.66059184001 2025-08-27,14:22:27.000,239,11071348,114605,0,1756304546,13880.58468914999,77.17591910999909,53037.70251456 2025-08-27,14:22:28.000,239,11071333,114365,0,1756304547,13880.56448021999,77.15477172000101,53037.6466176 2025-08-27,14:22:29.000,239,11071313,114485,0,1756304548,13880.497117119994,77.15477172000101,53037.70950168001 2025-08-27,14:22:30.000,239,11071314,114725,0,1756304549,13880.389336159998,77.10542780999822,53037.70251456 2025-08-27,14:22:31.000,239,11071319,114245,0,1756304550,13880.315236749993,77.15477172000101,53037.73046304001 2025-08-27,14:22:32.000,239,11071376,114405,0,1756304551,13880.234401029993,77.0913295499995,53037.74443728 2025-08-27,14:22:33.000,239,11071311,114605,0,1756304552,13880.160301620002,77.11952607000421,53037.70950168001 2025-08-27,14:22:34.000,239,11071286,114605,0,1756304553,13880.106411139997,77.18296823999844,53037.70950168001 2025-08-27,14:22:35.000,239,11071264,114365,0,1756304554,13880.018839110002,77.16182085000037,53037.6466176 2025-08-27,14:22:36.000,239,11071285,114045,0,1756304555,13879.924530769997,77.21116476000316,53037.70950168001 2025-08-27,14:22:37.000,239,11071357,114605,0,1756304556,13879.857167670001,77.25345953999931,53037.737450160006 2025-08-27,14:22:38.000,239,11071326,114605,0,1756304557,13879.769595639991,77.26755779999803,53037.73046304001 2025-08-27,14:22:39.000,239,11071305,114605,0,1756304558,13879.702232539996,77.33099996999954,53037.70251456 2025-08-27,14:22:40.000,239,11071304,114405,0,1756304559,13879.6752873,77.35919649000425,53037.6815532 2025-08-27,14:22:41.000,239,11071290,114605,0,1756304560,13879.57424265,77.35214736000489,53037.6815532 2025-08-27,14:22:42.000,239,11071364,114365,0,1756304561,13879.53382479,77.57067038999958,53037.74443728 2025-08-27,14:22:43.000,239,11071306,114525,0,1756304562,13879.55403372,77.59181777999765,53037.716488800004 2025-08-27,14:22:44.000,239,11071339,114205,0,1756304563,13879.58771526999,77.48608082999999,53037.667578960005 2025-08-27,14:22:45.000,239,11071322,114685,0,1756304564,13879.73591409,77.07018216000142,53037.47892672 2025-08-27,14:22:46.000,239,11071305,114285,0,1756304565,13879.729177779991,77.16182085000037,53037.52084944001 2025-08-27,14:22:47.000,239,11071293,114365,0,1756304566,13879.796540880001,76.99969086000056,53037.42302976001 2025-08-27,14:22:48.000,239,11071340,114365,0,1756304567,13879.857167670001,76.97149434000312,53037.37411992001 2025-08-27,14:22:49.000,239,11071311,114965,0,1756304568,13879.931267079992,76.9926417300012,53037.35315856001 2025-08-27,14:22:50.000,239,11071372,114565,0,1756304569,13879.991893869992,76.99969086000056,53037.332197200005 2025-08-27,14:22:51.000,239,11071359,114525,0,1756304570,13880.025575419997,77.10542780999822,53037.42302976001 2025-08-27,14:22:52.000,239,11071338,114685,0,1756304571,13880.045784349997,77.01378911999927,53037.450978240005 2025-08-27,14:22:53.000,239,11071354,114485,0,1756304572,13880.025575419997,77.02788737999799,53037.450978240005 2025-08-27,14:22:54.000,239,11071347,114405,0,1756304573,13880.025575419997,76.97149434000312,53037.47892672 2025-08-27,14:22:55.000,239,11071398,114485,0,1756304574,13879.998630180002,76.9926417300012,53037.47193960001 2025-08-27,14:22:56.000,239,11071372,114365,0,1756304575,13879.971684939992,76.9573960800044,53037.47892672 2025-08-27,14:22:57.000,239,11071316,114485,0,1756304576,13879.917794460001,76.9926417300012,53037.52783656 2025-08-27,14:22:58.000,239,11071310,114565,0,1756304577,13879.816749810001,76.93624868999905,53037.499888080005 2025-08-27,14:22:59.000,239,11071265,114445,0,1756304578,13879.73591409,76.9432978199984,53037.450978240005 2025-08-27,14:23:00.000,239,11071335,114605,0,1756304579,13879.69549623,77.02083824999863,53037.51386232 2025-08-27,14:23:01.000,239,11071358,114525,0,1756304580,13879.61466051,76.98559260000184,53037.52084944001 2025-08-27,14:23:02.000,239,11071321,114685,0,1756304581,13879.57424265,77.04198564000399,53037.49290096001 2025-08-27,14:23:03.000,239,11071332,114445,0,1756304582,13879.56750633999,77.07018216000142,53037.51386232 2025-08-27,14:23:04.000,239,11071331,114485,0,1756304583,13879.46646168999,77.07018216000142,53037.45796536 2025-08-27,14:23:05.000,239,11071315,114485,0,1756304584,13879.479934309995,77.11247694000485,53037.52783656 2025-08-27,14:23:06.000,239,11071345,114605,0,1756304585,13879.44625275999,77.14067346000229,53037.5068752 2025-08-27,14:23:07.000,239,11071364,114565,0,1756304586,13879.473198,77.13362433000293,53037.48591384 2025-08-27,14:23:08.000,239,11071299,114365,0,1756304587,13879.43278014,77.16886997999973,53037.48591384 2025-08-27,14:23:09.000,239,11071276,114485,0,1756304588,13879.439516449995,77.17591910999909,53037.49290096001 2025-08-27,14:23:10.000,239,11071331,113965,0,1756304589,13879.459725379995,77.16182085000037,53037.55578504 2025-08-27,14:23:11.000,239,11071353,114645,0,1756304590,13879.473198,77.14772259000165,53037.47193960001 2025-08-27,14:23:12.000,239,11071338,114325,0,1756304591,13879.54729740999,77.18296823999844,53037.44399112001 2025-08-27,14:23:13.000,239,11071347,114365,0,1756304592,13879.52708847999,77.15477172000101,53037.47193960001 2025-08-27,14:23:14.000,239,11071309,114525,0,1756304593,13879.51361586,77.15477172000101,53037.450978240005 2025-08-27,14:23:15.000,239,11071356,114725,0,1756304594,13879.59445158,77.07018216000142,53037.45796536 2025-08-27,14:23:16.000,239,11071281,114645,0,1756304595,13879.56750633999,77.06313303000206,53037.47193960001 2025-08-27,14:23:17.000,239,11071297,114525,0,1756304596,13879.57424265,77.04903477000335,53037.47892672 2025-08-27,14:23:18.000,239,11071291,114525,0,1756304597,13879.62813312999,77.01378911999927,53037.49290096001 2025-08-27,14:23:19.000,239,11071312,114645,0,1756304598,13879.62813312999,76.99969086000056,53037.48591384 2025-08-27,14:23:20.000,239,11071332,114525,0,1756304599,13879.62813312999,77.00673998999991,53037.47193960001 2025-08-27,14:23:21.000,239,11071351,114565,0,1756304600,13879.68875991999,76.97854347000248,53037.47892672 2025-08-27,14:23:22.000,239,11071327,114565,0,1756304601,13879.63486944,76.95034694999777,53037.46495248 2025-08-27,14:23:23.000,239,11071375,114285,0,1756304602,13879.66855098999,76.98559260000184,53037.499888080005 2025-08-27,14:23:24.000,239,11071355,114325,0,1756304603,13879.61466051,77.00673998999991,53037.49290096001 2025-08-27,14:23:25.000,239,11071307,114565,0,1756304604,13879.60792419999,76.97854347000248,53037.48591384 2025-08-27,14:23:26.000,239,11071349,114445,0,1756304605,13879.57424265,76.9926417300012,53037.46495248 2025-08-27,14:23:27.000,239,11071287,114485,0,1756304606,13879.57424265,76.92215043000033,53037.47892672 2025-08-27,14:23:28.000,239,11071345,114765,0,1756304607,13879.51361586,76.95034694999777,53037.49290096001 2025-08-27,14:23:29.000,239,11071308,114525,0,1756304608,13879.479934309995,76.95034694999777,53037.499888080005 2025-08-27,14:23:30.000,239,11071322,114205,0,1756304609,13879.473198,76.97149434000312,53037.45796536 2025-08-27,14:23:31.000,239,11071421,114485,0,1756304610,13879.44625275999,76.9432978199984,53037.52783656 2025-08-27,14:23:32.000,239,11071369,114285,0,1756304611,13879.40583489999,76.91510130000097,53037.5068752 2025-08-27,14:23:33.000,239,11071270,114525,0,1756304612,13879.439516449995,76.89395391000289,53037.47892672 2025-08-27,14:23:34.000,239,11071352,114605,0,1756304613,13879.44625275999,76.8093643500033,53037.46495248 2025-08-27,14:23:35.000,239,11071296,114285,0,1756304614,13879.51361586,76.80231522000395,53037.45796536 2025-08-27,14:23:36.000,239,11071250,114405,0,1756304615,13879.56750633999,76.78821695999795,53037.499888080005 2025-08-27,14:23:37.000,239,11071391,114565,0,1756304616,13879.63486944,76.83756087000074,53037.52783656 2025-08-27,14:23:38.000,239,11071284,114365,0,1756304617,13879.6752873,76.76002044000052,53037.52084944001 2025-08-27,14:23:39.000,239,11071337,114485,0,1756304618,13879.729177779991,76.75297131000116,53037.548797920004 2025-08-27,14:23:40.000,239,11071294,114525,0,1756304619,13879.843695049996,76.69657826999901,53037.55578504 2025-08-27,14:23:41.000,239,11071343,114725,0,1756304620,13879.904321839997,76.65428349000285,53037.62565624 2025-08-27,14:23:42.000,239,11071328,114685,0,1756304621,13879.951476009992,76.61198870999942,53037.55578504 2025-08-27,14:23:43.000,239,11071307,114445,0,1756304622,13879.890849219992,76.54149740999856,53037.58373352 2025-08-27,14:23:44.000,239,11071302,114885,0,1756304623,13879.870640289992,76.47100610999769,53037.569759280006 2025-08-27,14:23:45.000,239,11071295,114685,0,1756304624,13879.796540880001,76.42871133000153,53037.548797920004 2025-08-27,14:23:46.000,239,11071343,114485,0,1756304625,13879.762859329996,76.39346568000474,53037.569759280006 2025-08-27,14:23:47.000,239,11071325,114485,0,1756304626,13879.6752873,76.36526916000003,53037.55578504 2025-08-27,14:23:48.000,239,11071309,114725,0,1756304627,13879.57424265,76.30182698999852,53037.61168200001 2025-08-27,14:23:49.000,239,11071354,114725,0,1756304628,13879.52708847999,76.30182698999852,53037.59072064001 2025-08-27,14:23:50.000,239,11071341,114605,0,1756304629,13879.459725379995,76.2877287299998,53037.61168200001 2025-08-27,14:23:51.000,239,11071324,114605,0,1756304630,13879.378889659994,76.26658134000172,53037.548797920004 2025-08-27,14:23:52.000,239,11071304,114365,0,1756304631,13879.257636079994,76.31592525000451,53037.569759280006 2025-08-27,14:23:53.000,239,11071329,114405,0,1756304632,13879.217218219994,76.3511709000013,53037.59072064001 2025-08-27,14:23:54.000,239,11071355,114725,0,1756304633,13879.156591429994,76.34412177000195,53037.60469488 2025-08-27,14:23:55.000,239,11071307,114645,0,1756304634,13879.129646189998,76.33002351000323,53037.53482368 2025-08-27,14:23:56.000,239,11071327,114765,0,1756304635,13879.089228329998,76.37936741999874,53037.55578504 2025-08-27,14:23:57.000,239,11071363,114565,0,1756304636,13879.042074159988,76.35822003000067,53037.49290096001 2025-08-27,14:23:58.000,239,11071294,114525,0,1756304637,13879.089228329998,76.4005148100041,53037.52783656 2025-08-27,14:23:59.000,239,11071387,114605,0,1756304638,13879.109437259998,76.42871133000153,53037.56277216001 2025-08-27,14:24:00.000,239,11071352,114565,0,1756304639,13879.143118809989,76.42166220000217,53037.56277216001 2025-08-27,14:24:01.000,239,11071342,114485,0,1756304640,13879.203745599989,76.41461307000282,53037.548797920004 2025-08-27,14:24:02.000,239,11071279,114365,0,1756304641,13879.203745599989,76.40756394000346,53037.51386232 2025-08-27,14:24:03.000,239,11071361,114365,0,1756304642,13879.217218219994,76.37231828999938,53037.58373352 2025-08-27,14:24:04.000,239,11071357,114725,0,1756304643,13879.237427149994,76.32297438000387,53037.5767464 2025-08-27,14:24:05.000,239,11071330,114525,0,1756304644,13879.271108699999,76.3511709000013,53037.61168200001 2025-08-27,14:24:06.000,239,11071335,114365,0,1756304645,13879.257636079994,76.31592525000451,53037.60469488 2025-08-27,14:24:07.000,239,11071333,114285,0,1756304646,13879.298053939994,76.32297438000387,53037.618669120006 2025-08-27,14:24:08.000,239,11071299,114565,0,1756304647,13879.318262869994,76.33002351000323,53037.62565624 2025-08-27,14:24:09.000,239,11071295,114725,0,1756304648,13879.338471799994,76.252483080003,53037.62565624 2025-08-27,14:24:10.000,239,11071298,114405,0,1756304649,13879.163327739989,76.77411869999924,53037.786360000006 2025-08-27,14:24:11.000,239,11071382,114525,0,1756304650,13879.190272979999,76.77411869999924,53037.80732136001 2025-08-27,14:24:12.000,239,11071283,114245,0,1756304651,13879.129646189998,76.7459221800018,53037.77238576 2025-08-27,14:24:13.000,239,11071332,114645,0,1756304652,13879.149855119998,76.79526609000459,53037.81430848 2025-08-27,14:24:14.000,239,11071308,114725,0,1756304653,13879.095964639993,76.8446100000001,53037.80033424 2025-08-27,14:24:15.000,239,11071349,114645,0,1756304654,13879.116173569993,76.86575738999818,53037.74443728 2025-08-27,14:24:16.000,239,11071310,114445,0,1756304655,13879.062283089988,76.90805217000161,53037.68854032001 2025-08-27,14:24:17.000,239,11071292,114565,0,1756304656,13879.042074159988,76.92215043000033,53037.7514244 2025-08-27,14:24:18.000,239,11071325,114565,0,1756304657,13879.015128919993,76.96444521000376,53037.72347592 2025-08-27,14:24:19.000,239,11071326,114445,0,1756304658,13878.967974749998,76.95034694999777,53037.786360000006 2025-08-27,14:24:20.000,239,11071268,114605,0,1756304659,13878.941029510002,76.9432978199984,53037.72347592 2025-08-27,14:24:21.000,239,11071352,114365,0,1756304660,13878.880402720002,76.9432978199984,53037.77238576 2025-08-27,14:24:22.000,239,11071348,114405,0,1756304661,13878.792830689992,76.98559260000184,53037.70950168001 2025-08-27,14:24:23.000,239,11071337,114565,0,1756304662,13878.866930099997,76.96444521000376,53037.70950168001 2025-08-27,14:24:24.000,239,11071334,114605,0,1756304663,13878.813039619992,76.92215043000033,53037.7514244 2025-08-27,14:24:25.000,239,11071297,114365,0,1756304664,13878.786094379997,76.9432978199984,53037.75841152001 2025-08-27,14:24:26.000,239,11071347,114565,0,1756304665,13878.786094379997,76.92215043000033,53037.75841152001 2025-08-27,14:24:27.000,239,11071312,114525,0,1756304666,13878.813039619992,76.89395391000289,53037.80732136001 2025-08-27,14:24:28.000,239,11071288,114365,0,1756304667,13878.853457479992,76.92215043000033,53037.70950168001 2025-08-27,14:24:29.000,239,11071343,114645,0,1756304668,13878.866930099997,76.85165912999946,53037.737450160006 2025-08-27,14:24:30.000,239,11071358,114485,0,1756304669,13878.974711059993,76.80231522000395,53037.81430848 2025-08-27,14:24:31.000,239,11071328,114445,0,1756304670,13878.988183679998,76.81641348000267,53037.82828272001 2025-08-27,14:24:32.000,239,11071378,114365,0,1756304671,13879.021865229988,76.80231522000395,53037.7514244 2025-08-27,14:24:33.000,239,11071380,114525,0,1756304672,13879.109437259998,76.78821695999795,53037.765398640004 2025-08-27,14:24:34.000,239,11071333,114645,0,1756304673,13879.116173569993,76.77411869999924,53037.786360000006 2025-08-27,14:24:35.000,239,11071309,114725,0,1756304674,13879.122909879989,76.76002044000052,53037.77937288001 2025-08-27,14:24:36.000,239,11071307,114605,0,1756304675,13879.149855119998,76.71772566000436,53037.79334712 2025-08-27,14:24:37.000,239,11071360,114525,0,1756304676,13879.190272979999,76.73887305000244,53037.80732136001 2025-08-27,14:24:38.000,239,11071369,114485,0,1756304677,13879.257636079994,76.75297131000116,53037.79334712 2025-08-27,14:24:39.000,239,11071336,114885,0,1756304678,13879.28458131999,76.7811678299986,53037.80732136001 2025-08-27,14:24:40.000,239,11071360,114405,0,1756304679,13879.26437238999,76.79526609000459,53037.82828272001 2025-08-27,14:24:41.000,239,11071310,114445,0,1756304680,13879.170064049998,76.80231522000395,53037.835269840005 2025-08-27,14:24:42.000,239,11071378,114365,0,1756304681,13879.143118809989,76.86575738999818,53037.905141040006 2025-08-27,14:24:43.000,239,11071307,114365,0,1756304682,13879.082492019988,76.90100304000225,53037.86321832 2025-08-27,14:24:44.000,239,11071282,114885,0,1756304683,13879.163327739989,76.47100610999769,53037.67456608 2025-08-27,14:24:45.000,239,11071366,114445,0,1756304684,13879.122909879989,76.51330089000112,53037.66059184001 2025-08-27,14:24:46.000,239,11071321,114365,0,1756304685,13879.001656299988,76.56264480000391,53037.667578960005 2025-08-27,14:24:47.000,239,11071382,114605,0,1756304686,13878.900611650002,76.56264480000391,53037.65360472 2025-08-27,14:24:48.000,239,11071346,114445,0,1756304687,13878.732203899992,76.63313610000478,53037.667578960005 2025-08-27,14:24:49.000,239,11071318,114645,0,1756304688,13878.732203899992,76.67543088000093,53037.667578960005 2025-08-27,14:24:50.000,239,11071378,114605,0,1756304689,13878.718731280002,76.69657826999901,53037.667578960005 2025-08-27,14:24:51.000,239,11071379,114885,0,1756304690,13878.691786039992,76.71772566000436,53037.618669120006 2025-08-27,14:24:52.000,239,11071357,114685,0,1756304691,13878.664840799996,76.76706956999988,53037.68854032001 2025-08-27,14:24:53.000,239,11071358,114725,0,1756304692,13878.631159249991,76.83756087000074,53037.67456608 2025-08-27,14:24:54.000,239,11071339,114445,0,1756304693,13878.691786039992,76.79526609000459,53037.6815532 2025-08-27,14:24:55.000,239,11071344,114485,0,1756304694,13878.685049729997,76.83051174000138,53037.618669120006 2025-08-27,14:24:56.000,239,11071336,114605,0,1756304695,13878.752412829992,76.85870825999882,53037.63963048001 2025-08-27,14:24:57.000,239,11071412,114405,0,1756304696,13878.846721169997,76.82346261000203,53037.618669120006 2025-08-27,14:24:58.000,239,11071407,114845,0,1756304697,13878.934293199993,76.85165912999946,53037.60469488 2025-08-27,14:24:59.000,239,11071344,114725,0,1756304698,13879.021865229988,76.8093643500033,53037.65360472 2025-08-27,14:25:00.000,239,11071283,114685,0,1756304699,13879.035337849993,76.7811678299986,53037.618669120006 2025-08-27,14:25:01.000,239,11071369,114565,0,1756304700,13879.102700949989,76.76706956999988,53037.58373352 2025-08-27,14:25:02.000,239,11071388,114445,0,1756304701,13879.183536669989,76.79526609000459,53037.63264336 2025-08-27,14:25:03.000,239,11071350,114525,0,1756304702,13879.217218219994,76.79526609000459,53037.65360472 2025-08-27,14:25:04.000,239,11071324,114645,0,1756304703,13879.223954529989,76.73182392000308,53037.618669120006 2025-08-27,14:25:05.000,239,11071371,114565,0,1756304704,13879.237427149994,76.75297131000116,53037.58373352 2025-08-27,14:25:06.000,239,11071295,114725,0,1756304705,13879.244163459989,76.73887305000244,53037.60469488 2025-08-27,14:25:07.000,239,11071333,114685,0,1756304706,13879.244163459989,76.70362739999837,53037.63264336 2025-08-27,14:25:08.000,239,11071314,114605,0,1756304707,13879.203745599989,76.71067652999773,53037.667578960005 2025-08-27,14:25:09.000,239,11071307,114525,0,1756304708,13879.190272979999,76.68952913999965,53037.68854032001 2025-08-27,14:25:10.000,239,11071282,114525,0,1756304709,13879.176800359994,76.70362739999837,53037.667578960005 2025-08-27,14:25:11.000,239,11071337,114325,0,1756304710,13879.122909879989,76.70362739999837,53037.597707760004 2025-08-27,14:25:12.000,239,11071360,114645,0,1756304711,13879.042074159988,76.69657826999901,53037.65360472 2025-08-27,14:25:13.000,239,11071286,114725,0,1756304712,13878.981447370003,76.69657826999901,53037.66059184001 2025-08-27,14:25:14.000,239,11071321,114485,0,1756304713,13878.853457479992,76.75297131000116,53037.63963048001 2025-08-27,14:25:15.000,239,11071307,114645,0,1756304714,13878.779358070002,76.77411869999924,53037.63963048001 2025-08-27,14:25:16.000,239,11071349,114645,0,1756304715,13878.691786039992,76.78821695999795,53037.63264336 2025-08-27,14:25:17.000,239,11071309,114405,0,1756304716,13878.604214009996,76.76002044000052,53037.618669120006 2025-08-27,14:25:18.000,239,11071329,114565,0,1756304717,13878.55705984,76.8093643500033,53037.61168200001 2025-08-27,14:25:19.000,239,11071355,114685,0,1756304718,13878.509905669991,76.79526609000459,53037.62565624 2025-08-27,14:25:20.000,239,11071327,114605,0,1756304719,13878.44927887999,76.85870825999882,53037.6466176 2025-08-27,14:25:21.000,239,11071336,114365,0,1756304720,13878.47622412,76.82346261000203,53037.65360472 2025-08-27,14:25:22.000,239,11071326,114365,0,1756304721,13878.381915779995,76.8446100000001,53037.569759280006 2025-08-27,14:25:23.000,239,11071369,114405,0,1756304722,13878.33476161,76.81641348000267,53037.62565624 2025-08-27,14:25:24.000,239,11071318,114205,0,1756304723,13878.30781636999,76.8446100000001,53037.60469488 2025-08-27,14:25:25.000,239,11071339,114565,0,1756304724,13878.301080059995,76.85165912999946,53037.60469488 2025-08-27,14:25:26.000,239,11071291,114845,0,1756304725,13878.30781636999,76.88690478000353,53037.61168200001 2025-08-27,14:25:27.000,239,11071345,114565,0,1756304726,13878.26739850999,76.85165912999946,53037.56277216001 2025-08-27,14:25:28.000,239,11071351,114485,0,1756304727,13878.30781636999,76.8446100000001,53037.54181080001 2025-08-27,14:25:29.000,239,11071357,114685,0,1756304728,13878.32802529999,76.81641348000267,53037.597707760004 2025-08-27,14:25:30.000,239,11071287,114685,0,1756304729,13878.34823422999,76.85870825999882,53037.5767464 2025-08-27,14:25:31.000,239,11071378,114645,0,1756304730,13878.361706849995,76.8093643500033,53037.548797920004 2025-08-27,14:25:32.000,239,11071376,114765,0,1756304731,13878.40886101999,76.80231522000395,53037.51386232 2025-08-27,14:25:33.000,239,11071368,114685,0,1756304732,13878.47622412,76.83756087000074,53037.52084944001 2025-08-27,14:25:34.000,239,11071329,114445,0,1756304733,13878.503169359996,76.83051174000138,53037.44399112001 2025-08-27,14:25:35.000,239,11071340,114565,0,1756304734,13878.543587219996,76.78821695999795,53037.5068752 2025-08-27,14:25:36.000,239,11071354,114325,0,1756304735,13878.55705984,76.73887305000244,53037.499888080005 2025-08-27,14:25:37.000,239,11071338,114565,0,1756304736,13878.624422939996,76.72477479000372,53037.51386232 2025-08-27,14:25:38.000,239,11071332,114525,0,1756304737,13878.664840799996,76.66838175000157,53037.548797920004 2025-08-27,14:25:39.000,239,11071372,114205,0,1756304738,13878.664840799996,76.68952913999965,53037.53482368 2025-08-27,14:25:40.000,239,11071310,114725,0,1756304739,13878.732203899992,76.64018523000414,53037.53482368 2025-08-27,14:25:41.000,239,11071351,114605,0,1756304740,13878.685049729997,76.65428349000285,53037.49290096001 2025-08-27,14:25:42.000,239,11071281,114685,0,1756304741,13878.705258659997,76.6472343600035,53037.55578504 2025-08-27,14:25:43.000,239,11071365,114805,0,1756304742,13878.732203899992,76.59084132000135,53037.55578504 2025-08-27,14:25:44.000,239,11071340,114485,0,1756304743,13878.718731280002,76.63313610000478,53037.58373352 2025-08-27,14:25:45.000,239,11071328,114445,0,1756304744,13878.732203899992,76.56969393000327,53037.569759280006 2025-08-27,14:25:46.000,239,11071359,114525,0,1756304745,13878.678313420001,76.5344482799992,53037.52783656 2025-08-27,14:25:47.000,239,11071368,114565,0,1756304746,13878.664840799996,76.58379219000199,53037.53482368 2025-08-27,14:25:48.000,239,11071298,114525,0,1756304747,13878.597477700001,76.5344482799992,53037.52783656 2025-08-27,14:25:49.000,239,11071366,114685,0,1756304748,13878.624422939996,76.5344482799992,53037.548797920004 2025-08-27,14:25:50.000,239,11071390,114285,0,1756304749,13878.584005079996,76.54854653999791,53037.59072064001 2025-08-27,14:25:51.000,239,11071281,114605,0,1756304750,13878.55705984,76.57674306000263,53037.618669120006 2025-08-27,14:25:52.000,239,11071386,114725,0,1756304751,13878.47622412,76.56969393000327,53037.59072064001 2025-08-27,14:25:53.000,239,11071286,114365,0,1756304752,13878.442542569996,76.60493958000006,53037.59072064001 2025-08-27,14:25:54.000,239,11071383,114565,0,1756304753,13878.37517947,76.56264480000391,53037.58373352 2025-08-27,14:25:55.000,239,11071305,114725,0,1756304754,13878.321288989995,76.60493958000006,53037.548797920004 2025-08-27,14:25:56.000,239,11071336,114445,0,1756304755,13878.32802529999,76.66838175000157,53037.62565624 2025-08-27,14:25:57.000,239,11071313,115045,0,1756304756,13878.31455268,76.71067652999773,53037.597707760004 2025-08-27,14:25:58.000,239,11071320,114605,0,1756304757,13878.28760743999,76.70362739999837,53037.569759280006 2025-08-27,14:25:59.000,239,11071332,114605,0,1756304758,13878.24718957999,76.67543088000093,53037.58373352 2025-08-27,14:26:00.000,239,11071363,114645,0,1756304759,13878.22698064999,76.67543088000093,53037.56277216001 2025-08-27,14:26:01.000,239,11071311,114605,0,1756304760,13878.24718957999,76.65428349000285,53037.55578504 2025-08-27,14:26:02.000,239,11071302,114885,0,1756304761,13878.240453269995,76.65428349000285,53037.61168200001 2025-08-27,14:26:03.000,239,11071332,115045,0,1756304762,13878.240453269995,76.59084132000135,53037.597707760004 2025-08-27,14:26:04.000,239,11071307,114285,0,1756304763,13878.22698064999,76.5978904500007,53037.59072064001 2025-08-27,14:26:05.000,239,11071355,114685,0,1756304764,13878.25392589,76.5344482799992,53037.63264336 2025-08-27,14:26:06.000,239,11071402,114685,0,1756304765,13878.31455268,76.4992026300024,53037.59072064001 2025-08-27,14:26:07.000,239,11071350,114725,0,1756304766,13878.35497054,76.42166220000217,53037.59072064001 2025-08-27,14:26:08.000,239,11071316,114725,0,1756304767,13878.3953884,76.3864165499981,53037.58373352 2025-08-27,14:26:09.000,239,11071385,114685,0,1756304768,13878.41559733,76.37936741999874,53037.63264336 2025-08-27,14:26:10.000,239,11071362,114725,0,1756304769,13878.44927887999,76.39346568000474,53037.618669120006 2025-08-27,14:26:11.000,239,11071356,114725,0,1756304770,13878.462751499996,76.37231828999938,53037.5767464 2025-08-27,14:26:12.000,239,11071393,114765,0,1756304771,13878.43580626,76.31592525000451,53037.618669120006 2025-08-27,14:26:13.000,239,11071370,114725,0,1756304772,13878.462751499996,76.30182698999852,53037.63264336 2025-08-27,14:26:14.000,239,11071293,114685,0,1756304773,13878.47622412,76.26658134000172,53037.63264336 2025-08-27,14:26:15.000,239,11071330,114645,0,1756304774,13878.48969673999,76.26658134000172,53037.6466176 2025-08-27,14:26:16.000,239,11071347,114725,0,1756304775,13878.46948780999,76.23838482000428,53037.6466176 2025-08-27,14:26:17.000,239,11071337,114725,0,1756304776,13878.48969673999,76.23838482000428,53037.63264336 2025-08-27,14:26:18.000,239,11071324,114525,0,1756304777,13878.523378289996,76.22428655999829,53037.67456608 2025-08-27,14:26:19.000,239,11071337,114525,0,1756304778,13878.51664198,76.16789352000342,53037.66059184001 2025-08-27,14:26:20.000,239,11071378,114405,0,1756304779,13878.45601519,76.13264786999935,53037.72347592 2025-08-27,14:26:21.000,239,11071321,114765,0,1756304780,13878.42906994999,76.09035309000319,53037.6815532 2025-08-27,14:26:22.000,239,11071338,114685,0,1756304781,13878.40886101999,76.05510743999912,53037.70251456 2025-08-27,14:26:23.000,239,11071326,114485,0,1756304782,13878.402124709995,76.03396005000104,53037.70950168001 2025-08-27,14:26:24.000,239,11071334,114685,0,1756304783,13878.32802529999,75.9775670099989,53037.67456608 2025-08-27,14:26:25.000,239,11071320,114685,0,1756304784,13878.32802529999,75.92117397000402,53037.716488800004 2025-08-27,14:26:26.000,239,11071294,114445,0,1756304785,13878.321288989995,75.85068267000315,53037.68854032001 2025-08-27,14:26:27.000,239,11071364,114685,0,1756304786,13878.32802529999,75.85068267000315,53037.716488800004 2025-08-27,14:26:28.000,239,11071386,114605,0,1756304787,13878.28760743999,75.78724050000164,53037.74443728 2025-08-27,14:26:29.000,239,11071326,114685,0,1756304788,13878.280871129995,75.73789658999885,53037.67456608 2025-08-27,14:26:30.000,239,11071314,114445,0,1756304789,13878.22698064999,75.75904398000421,53037.737450160006 2025-08-27,14:26:31.000,239,11071344,114525,0,1756304790,13878.22698064999,75.794289630001,53037.74443728 2025-08-27,14:26:32.000,239,11071328,114765,0,1756304791,13878.20677171999,75.72379833000014,53037.70251456 2025-08-27,14:26:33.000,239,11071306,114725,0,1756304792,13878.16635385999,75.7308474599995,53037.70950168001 2025-08-27,14:26:34.000,239,11071344,114605,0,1756304793,13878.1932991,75.70970007000142,53037.69552744 2025-08-27,14:26:35.000,239,11071335,114525,0,1756304794,13878.15288124,75.68855268000334,53037.72347592 2025-08-27,14:26:36.000,239,11071343,114605,0,1756304795,13878.16635385999,75.70970007000142,53037.765398640004 2025-08-27,14:26:37.000,239,11071334,114725,0,1756304796,13878.179826479995,75.71674920000078,53037.765398640004 2025-08-27,14:26:38.000,239,11071354,114525,0,1756304797,13878.139408619994,75.70265094000206,53037.74443728 2025-08-27,14:26:39.000,239,11071429,114565,0,1756304798,13878.10572706999,75.70265094000206,53037.70251456 2025-08-27,14:26:40.000,239,11071343,114645,0,1756304799,13878.072045519999,75.6956018100027,53037.68854032001 2025-08-27,14:26:41.000,239,11071376,114605,0,1756304800,13878.078781829994,75.72379833000014,53037.716488800004 2025-08-27,14:26:42.000,239,11071364,114725,0,1756304801,13878.098990759994,75.70970007000142,53037.70950168001 2025-08-27,14:26:43.000,239,11071307,114605,0,1756304802,13878.072045519999,75.70970007000142,53037.70251456 2025-08-27,14:26:44.000,239,11071365,114805,0,1756304803,13878.06530920999,75.67445442000462,53037.73046304001 2025-08-27,14:26:45.000,239,11071403,114605,0,1756304804,13877.950791939998,75.66035615999863,53037.74443728 2025-08-27,14:26:46.000,239,11071355,114445,0,1756304805,13877.977737179994,75.61806138000247,53037.74443728 2025-08-27,14:26:47.000,239,11071318,114645,0,1756304806,13877.991209799999,75.61806138000247,53037.7514244 2025-08-27,14:26:48.000,239,11071298,114525,0,1756304807,13877.971000869999,75.58986485999776,53037.72347592 2025-08-27,14:26:49.000,239,11071310,114725,0,1756304808,13877.944055629989,75.5475700800016,53037.6815532 2025-08-27,14:26:50.000,239,11071379,114565,0,1756304809,13877.937319319994,75.49117703999946,53037.72347592 2025-08-27,14:26:51.000,239,11071317,114605,0,1756304810,13877.957528249994,75.47002965000138,53037.80732136001 2025-08-27,14:26:52.000,239,11071321,114885,0,1756304811,13877.876692529993,75.4488822600033,53037.74443728 2025-08-27,14:26:53.000,239,11071341,114365,0,1756304812,13877.890165149998,75.41363660999923,53037.73046304001 2025-08-27,14:26:54.000,239,11071323,114725,0,1756304813,13877.856483599993,75.42773486999795,53037.75841152001 2025-08-27,14:26:55.000,239,11071382,114525,0,1756304814,13877.809329429998,75.39953835000051,53037.68854032001 2025-08-27,14:26:56.000,239,11071337,114565,0,1756304815,13877.822802049988,75.3854400900018,53037.72347592 2025-08-27,14:26:57.000,239,11071319,114805,0,1756304816,13877.768911569998,75.37839096000243,53037.68854032001 2025-08-27,14:26:58.000,239,11071359,114805,0,1756304817,13877.768911569998,75.37839096000243,53037.67456608 2025-08-27,14:26:59.000,239,11071353,114525,0,1756304818,13877.755438949993,75.3854400900018,53037.72347592 2025-08-27,14:27:00.000,239,11071310,114965,0,1756304819,13877.708284779997,75.41363660999923,53037.716488800004 2025-08-27,14:27:01.000,239,11071332,114605,0,1756304820,13877.701548470002,75.39953835000051,53037.70950168001 2025-08-27,14:27:02.000,239,11071351,114685,0,1756304821,13877.735230019993,75.42773486999795,53037.70950168001 2025-08-27,14:27:03.000,239,11071306,114725,0,1756304822,13877.694812159993,75.40658747999987,53037.67456608 2025-08-27,14:27:04.000,239,11071300,114565,0,1756304823,13877.654394299992,75.42773486999795,53037.667578960005 2025-08-27,14:27:05.000,239,11071296,114605,0,1756304824,13877.580294890002,75.46298052000202,53037.6466176 2025-08-27,14:27:06.000,239,11071353,114725,0,1756304825,13877.620712750002,75.42773486999795,53037.69552744 2025-08-27,14:27:07.000,239,11071351,114525,0,1756304826,13877.560085960002,75.42068573999859,53037.68854032001 2025-08-27,14:27:08.000,239,11071340,114645,0,1756304827,13877.566822269997,75.47002965000138,53037.69552744 2025-08-27,14:27:09.000,239,11071329,114685,0,1756304828,13877.553349649992,75.47002965000138,53037.62565624 2025-08-27,14:27:10.000,239,11071383,114605,0,1756304829,13877.506195479997,75.49117703999946,53037.66059184001 2025-08-27,14:27:11.000,239,11071379,114725,0,1756304830,13877.492722859992,75.49117703999946,53037.6466176 2025-08-27,14:27:12.000,239,11071358,114725,0,1756304831,13877.472513929992,75.41363660999923,53037.61168200001 2025-08-27,14:27:13.000,239,11071385,114765,0,1756304832,13877.398414520001,75.39953835000051,53037.60469488 2025-08-27,14:27:14.000,239,11071309,114485,0,1756304833,13877.331051419991,75.45593139000266,53037.62565624 2025-08-27,14:27:15.000,239,11071385,114405,0,1756304834,13877.263688319996,75.41363660999923,53037.6466176 2025-08-27,14:27:16.000,239,11071334,114605,0,1756304835,13877.290633559991,75.42068573999859,53037.62565624 2025-08-27,14:27:17.000,239,11071355,114365,0,1756304836,13877.310842489991,75.42773486999795,53037.62565624 2025-08-27,14:27:18.000,239,11071318,114605,0,1756304837,13877.263688319996,75.42773486999795,53037.61168200001 2025-08-27,14:27:19.000,239,11071403,114565,0,1756304838,13877.23000676999,75.39953835000051,53037.58373352 2025-08-27,14:27:20.000,239,11071385,114285,0,1756304839,13877.283897249996,75.3854400900018,53037.52783656 2025-08-27,14:27:21.000,239,11071314,114605,0,1756304840,13877.290633559991,75.43478400000458,53037.52084944001 2025-08-27,14:27:22.000,239,11071302,114525,0,1756304841,13877.25695201,75.42773486999795,53037.54181080001 2025-08-27,14:27:23.000,239,11071368,114725,0,1756304842,13877.3175788,75.46298052000202,53037.59072064001 2025-08-27,14:27:24.000,239,11071298,114685,0,1756304843,13877.263688319996,75.43478400000458,53037.569759280006 2025-08-27,14:27:25.000,239,11071319,114325,0,1756304844,13877.23000676999,75.42068573999859,53037.53482368 2025-08-27,14:27:26.000,239,11071308,114885,0,1756304845,13877.25695201,75.4488822600033,53037.55578504 2025-08-27,14:27:27.000,239,11071329,114765,0,1756304846,13877.25695201,75.45593139000266,53037.45796536 2025-08-27,14:27:28.000,239,11071270,114605,0,1756304847,13877.27042462999,75.45593139000266,53037.5068752 2025-08-27,14:27:29.000,239,11071336,114565,0,1756304848,13877.29736987,75.4841279100001,53037.499888080005 2025-08-27,14:27:30.000,239,11071372,114365,0,1756304849,13877.27042462999,75.49822616999882,53037.450978240005 2025-08-27,14:27:31.000,239,11071362,114605,0,1756304850,13877.27716094,75.49822616999882,53037.53482368 2025-08-27,14:27:32.000,239,11071374,114685,0,1756304851,13877.304106179996,75.52642269000353,53037.45796536 2025-08-27,14:27:33.000,239,11071305,115045,0,1756304852,13877.324315109996,75.55461921000096,53037.437004 2025-08-27,14:27:34.000,239,11071344,114725,0,1756304853,13877.357996660001,75.55461921000096,53037.45796536 2025-08-27,14:27:35.000,239,11071283,114365,0,1756304854,13877.371469279991,75.5475700800016,53037.45796536 2025-08-27,14:27:36.000,239,11071372,114405,0,1756304855,13877.331051419991,75.55461921000096,53037.52084944001 2025-08-27,14:27:37.000,239,11071350,114685,0,1756304856,13877.331051419991,75.56871746999968,53037.46495248 2025-08-27,14:27:38.000,239,11071312,114685,0,1756304857,13877.324315109996,75.61101225000311,53037.47892672 2025-08-27,14:27:39.000,239,11071340,114725,0,1756304858,13877.351260349991,75.58986485999776,53037.48591384 2025-08-27,14:27:40.000,239,11071304,114725,0,1756304859,13877.304106179996,75.57576659999904,53037.49290096001 2025-08-27,14:27:41.000,239,11071302,114765,0,1756304860,13877.29736987,75.60396312000375,53037.44399112001 2025-08-27,14:27:42.000,239,11071357,114685,0,1756304861,13877.29736987,75.61101225000311,53037.47193960001 2025-08-27,14:27:43.000,239,11071387,114405,0,1756304862,13877.3175788,75.61806138000247,53037.54181080001 2025-08-27,14:27:44.000,239,11071313,114445,0,1756304863,13877.243479389996,75.58986485999776,53037.402068400006 2025-08-27,14:27:45.000,239,11071390,114725,0,1756304864,13877.25695201,75.61101225000311,53037.437004 2025-08-27,14:27:46.000,239,11071382,114605,0,1756304865,13877.263688319996,75.63920877000055,53037.44399112001 2025-08-27,14:27:47.000,239,11071312,114485,0,1756304866,13877.25695201,75.67445442000462,53037.44399112001 2025-08-27,14:27:48.000,239,11071330,114605,0,1756304867,13877.21653415,75.65330702999927,53037.48591384 2025-08-27,14:27:49.000,239,11071309,114525,0,1756304868,13877.20979783999,75.67445442000462,53037.52084944001 2025-08-27,14:27:50.000,239,11071323,114685,0,1756304869,13877.203061529995,75.65330702999927,53037.53482368 2025-08-27,14:27:51.000,239,11071344,115005,0,1756304870,13877.203061529995,75.6956018100027,53037.5068752 2025-08-27,14:27:52.000,239,11071364,114845,0,1756304871,13877.223270459996,75.71674920000078,53037.499888080005 2025-08-27,14:27:53.000,239,11071351,114645,0,1756304872,13877.15590736,75.6956018100027,53037.53482368 2025-08-27,14:27:54.000,239,11071341,114845,0,1756304873,13877.21653415,75.70970007000142,53037.5068752 2025-08-27,14:27:55.000,239,11071310,114885,0,1756304874,13877.182852599995,75.68855268000334,53037.47193960001 2025-08-27,14:27:56.000,239,11071365,114885,0,1756304875,13877.13569843,75.72379833000014,53037.48591384 2025-08-27,14:27:57.000,239,11071298,114645,0,1756304876,13877.16937997999,75.75904398000421,53037.51386232 2025-08-27,14:27:58.000,239,11071316,114605,0,1756304877,13877.142434739995,75.75199485000485,53037.52084944001 2025-08-27,14:27:59.000,239,11071311,114885,0,1756304878,13877.15590736,75.78019137000229,53037.51386232 2025-08-27,14:28:00.000,239,11071316,114725,0,1756304879,13877.14917104999,75.8436335400038,53037.52783656 2025-08-27,14:28:01.000,239,11071348,114525,0,1756304880,13877.10875318999,75.83658441000443,53037.51386232 2025-08-27,14:28:02.000,239,11071348,114605,0,1756304881,13877.08854425999,75.87183006000123,53037.48591384 2025-08-27,14:28:03.000,239,11071328,114525,0,1756304882,13877.06833532999,75.89297744999931,53037.56277216001 2025-08-27,14:28:04.000,239,11071341,114645,0,1756304883,13877.021181159995,75.92822310000338,53037.46495248 2025-08-27,14:28:05.000,239,11071315,114525,0,1756304884,13876.96729067999,75.96346875000017,53037.48591384 2025-08-27,14:28:06.000,239,11071367,114405,0,1756304885,13877.00770853999,75.97051787999953,53037.54181080001 2025-08-27,14:28:07.000,239,11071328,114765,0,1756304886,13876.980763299995,76.02691092000168,53037.52783656 2025-08-27,14:28:08.000,239,11071364,114685,0,1756304887,13876.96729067999,76.04805830999976,53037.46495248 2025-08-27,14:28:09.000,239,11071368,114565,0,1756304888,13876.97402699,76.0410091800004,53037.52783656 2025-08-27,14:28:10.000,239,11071319,114565,0,1756304889,13876.980763299995,76.04805830999976,53037.53482368 2025-08-27,14:28:11.000,239,11071366,115045,0,1756304890,13876.940345439994,76.06920569999784,53037.55578504 2025-08-27,14:28:12.000,239,11071353,114765,0,1756304891,13876.960554369994,76.12559873999999,53037.569759280006 2025-08-27,14:28:13.000,239,11071333,114685,0,1756304892,13876.98749960999,76.1396969999987,53037.56277216001 2025-08-27,14:28:14.000,239,11071305,114725,0,1756304893,13876.97402699,76.1396969999987,53037.597707760004 2025-08-27,14:28:15.000,239,11071317,114765,0,1756304894,13876.94708174999,76.16084439000406,53037.52783656 2025-08-27,14:28:16.000,239,11071302,114805,0,1756304895,13876.94708174999,76.19609004000085,53037.52084944001 2025-08-27,14:28:17.000,239,11071330,114445,0,1756304896,13876.95381806,76.20313917000021,53037.597707760004 2025-08-27,14:28:18.000,239,11071346,114885,0,1756304897,13876.96729067999,76.21723742999893,53037.54181080001 2025-08-27,14:28:19.000,239,11071360,114605,0,1756304898,13876.960554369994,76.25953221000236,53037.56277216001 2025-08-27,14:28:20.000,239,11071355,114645,0,1756304899,13876.940345439994,76.22428655999829,53037.56277216001 2025-08-27,14:28:21.000,239,11071317,114685,0,1756304900,13876.90666388999,76.252483080003,53037.5767464 2025-08-27,14:28:22.000,239,11071280,114685,0,1756304901,13876.93360913,76.252483080003,53037.569759280006 2025-08-27,14:28:23.000,239,11071324,114645,0,1756304902,13876.95381806,76.23133568999765,53037.65360472 2025-08-27,14:28:24.000,239,11071317,114565,0,1756304903,13876.920136509994,76.23133568999765,53037.6466176 2025-08-27,14:28:25.000,239,11071362,114605,0,1756304904,13876.893191269999,76.252483080003,53037.618669120006 2025-08-27,14:28:26.000,239,11071297,114645,0,1756304905,13876.920136509994,76.252483080003,53037.65360472 2025-08-27,14:28:27.000,239,11071280,114725,0,1756304906,13876.920136509994,76.28067960000044,53037.68854032001 2025-08-27,14:28:28.000,239,11071367,114685,0,1756304907,13876.899927579994,76.25953221000236,53037.6466176 2025-08-27,14:28:29.000,239,11071287,114645,0,1756304908,13876.920136509994,76.28067960000044,53037.66059184001 2025-08-27,14:28:30.000,239,11071347,114565,0,1756304909,13876.960554369994,76.28067960000044,53037.63264336 2025-08-27,14:28:31.000,239,11071348,114285,0,1756304910,13876.93360913,76.27363047000108,53037.6815532 2025-08-27,14:28:32.000,239,11071268,114725,0,1756304911,13876.95381806,76.26658134000172,53037.67456608 2025-08-27,14:28:33.000,239,11071315,114605,0,1756304912,13876.95381806,76.26658134000172,53037.70950168001 2025-08-27,14:28:34.000,239,11071238,114605,0,1756304913,13876.93360913,76.2877287299998,53037.6815532 2025-08-27,14:28:35.000,239,11071311,114725,0,1756304914,13877.00770853999,76.30182698999852,53037.716488800004 2025-08-27,14:28:36.000,239,11071343,114725,0,1756304915,13876.98749960999,76.25953221000236,53037.69552744 2025-08-27,14:28:37.000,239,11071301,115045,0,1756304916,13876.940345439994,76.23133568999765,53037.72347592 2025-08-27,14:28:38.000,239,11071282,114445,0,1756304917,13876.98749960999,76.21723742999893,53037.765398640004 2025-08-27,14:28:39.000,239,11071302,114725,0,1756304918,13876.96729067999,76.1537952600047,53037.7514244 2025-08-27,14:28:40.000,239,11071322,114685,0,1756304919,13876.95381806,76.12559873999999,53037.77238576 2025-08-27,14:28:41.000,239,11071371,114725,0,1756304920,13876.93360913,76.14674612999806,53037.80732136001 2025-08-27,14:28:42.000,239,11071336,114685,0,1756304921,13876.93360913,76.11150048000127,53037.765398640004 2025-08-27,14:28:43.000,239,11071318,114885,0,1756304922,13876.893191269999,76.06920569999784,53037.77238576 2025-08-27,14:28:44.000,239,11071297,114685,0,1756304923,13876.88645495999,76.05510743999912,53037.7514244 2025-08-27,14:28:45.000,239,11071343,114725,0,1756304924,13876.859509719994,76.06920569999784,53037.77937288001 2025-08-27,14:28:46.000,239,11071362,114685,0,1756304925,13876.9134002,76.06920569999784,53037.8212956 2025-08-27,14:28:47.000,239,11071312,114765,0,1756304926,13876.9134002,76.09035309000319,53037.786360000006 2025-08-27,14:28:48.000,239,11071326,114805,0,1756304927,13876.920136509994,76.0410091800004,53037.75841152001 2025-08-27,14:28:49.000,239,11071360,114645,0,1756304928,13876.95381806,76.01281266000296,53037.80033424 2025-08-27,14:28:50.000,239,11071344,114685,0,1756304929,13876.98749960999,76.01281266000296,53037.86321832 2025-08-27,14:28:51.000,239,11071337,114685,0,1756304930,13876.99423592,76.0057635300036,53037.84924408 2025-08-27,14:28:52.000,239,11071356,115045,0,1756304931,13876.980763299995,75.98461613999825,53037.84225696 2025-08-27,14:28:53.000,239,11071336,114645,0,1756304932,13876.96729067999,76.01281266000296,53037.89815392001 2025-08-27,14:28:54.000,239,11071328,114445,0,1756304933,13876.97402699,75.96346875000017,53037.92610240001 2025-08-27,14:28:55.000,239,11071301,115005,0,1756304934,13877.000972229995,75.98461613999825,53037.94706376001 2025-08-27,14:28:56.000,239,11071358,114885,0,1756304935,13877.02791746999,75.99871440000425,53037.961038 2025-08-27,14:28:57.000,239,11071339,114605,0,1756304936,13877.07507164,75.93527223000274,53037.98199936 2025-08-27,14:28:58.000,239,11071373,114765,0,1756304937,13877.05486271,75.92822310000338,53037.933089520004 2025-08-27,14:28:59.000,239,11071314,114725,0,1756304938,13877.05486271,75.91412484000466,53037.94007664 2025-08-27,14:29:00.000,239,11071335,114685,0,1756304939,13877.04812639999,75.89297744999931,53037.954050880006 2025-08-27,14:29:01.000,239,11071374,114965,0,1756304940,13877.03465378,75.87887919000059,53037.98898648 2025-08-27,14:29:02.000,239,11071312,114685,0,1756304941,13877.10875318999,75.85773180000251,53038.051870560004 2025-08-27,14:29:03.000,239,11071312,114725,0,1756304942,13877.102016879995,75.85068267000315,53037.98898648 2025-08-27,14:29:04.000,239,11071263,114565,0,1756304943,13877.10875318999,75.80838788999972,53038.00994784 2025-08-27,14:29:06.000,239,11071318,114885,0,1756304945,13877.09528057,75.78019137000229,53038.0309092 2025-08-27,14:29:07.000,239,11071352,114885,0,1756304946,13877.122225809995,75.794289630001,53038.072831920006 2025-08-27,14:29:08.000,239,11071333,114725,0,1756304947,13877.122225809995,75.75904398000421,53038.07981904 2025-08-27,14:29:09.000,239,11071326,114525,0,1756304948,13877.09528057,75.75904398000421,53038.12872888 2025-08-27,14:29:10.000,239,11071377,114605,0,1756304949,13877.09528057,75.75904398000421,53038.06584480001 2025-08-27,14:29:11.000,239,11071331,114685,0,1756304950,13877.08854425999,75.72379833000014,53038.11475464001 2025-08-27,14:29:12.000,239,11071410,114885,0,1756304951,13877.09528057,75.66035615999863,53038.135716 2025-08-27,14:29:13.000,239,11071373,114765,0,1756304952,13877.09528057,75.66740528999799,53038.16366448001 2025-08-27,14:29:14.000,239,11071336,114645,0,1756304953,13877.07507164,75.63920877000055,53038.16366448001 2025-08-27,14:29:15.000,239,11071334,114765,0,1756304954,13877.03465378,75.61101225000311,53038.12872888 2025-08-27,14:29:16.000,239,11071326,114645,0,1756304955,13877.02791746999,75.65330702999927,53038.135716 2025-08-27,14:29:17.000,239,11071313,114885,0,1756304956,13877.00770853999,75.62511051000183,53038.170651600005 2025-08-27,14:29:18.000,239,11071359,114845,0,1756304957,13877.000972229995,75.61806138000247,53038.16366448001 2025-08-27,14:29:19.000,239,11071383,114605,0,1756304958,13876.960554369994,75.5969139900044,53038.19860008 2025-08-27,14:29:20.000,239,11071392,114645,0,1756304959,13876.98749960999,75.56871746999968,53038.16366448001 2025-08-27,14:29:21.000,239,11071335,114765,0,1756304960,13876.980763299995,75.60396312000375,53038.219561440004 2025-08-27,14:29:22.000,239,11071378,114685,0,1756304961,13876.95381806,75.61806138000247,53038.14969024 2025-08-27,14:29:23.000,239,11071372,114765,0,1756304962,13876.95381806,75.62511051000183,53038.240522800006 2025-08-27,14:29:24.000,239,11071371,114765,0,1756304963,13876.960554369994,75.66740528999799,53038.26148416001 2025-08-27,14:29:25.000,239,11071334,114925,0,1756304964,13876.94708174999,75.67445442000462,53038.23353568001 2025-08-27,14:29:26.000,239,11071372,114845,0,1756304965,13876.893191269999,75.73789658999885,53038.22654856 2025-08-27,14:29:27.000,239,11071329,114685,0,1756304966,13876.899927579994,75.71674920000078,53038.21257432001 2025-08-27,14:29:28.000,239,11071377,114845,0,1756304967,13876.90666388999,75.77314224000293,53038.21257432001 2025-08-27,14:29:29.000,239,11071322,114765,0,1756304968,13876.899927579994,75.85773180000251,53038.21257432001 2025-08-27,14:29:30.000,239,11071347,114685,0,1756304969,13876.872982339999,75.81543701999908,53038.22654856 2025-08-27,14:29:31.000,239,11071356,114485,0,1756304970,13876.93360913,75.87887919000059,53038.30340688 2025-08-27,14:29:32.000,239,11071309,114445,0,1756304971,13876.97402699,75.87183006000123,53038.240522800006 2025-08-27,14:29:33.000,239,11071349,114965,0,1756304972,13876.95381806,75.88592831999995,53038.28244552001 2025-08-27,14:29:34.000,239,11071371,115005,0,1756304973,13876.980763299995,75.92822310000338,53038.19161296001 2025-08-27,14:29:35.000,239,11071332,114645,0,1756304974,13877.021181159995,75.92822310000338,53038.23353568001 2025-08-27,14:29:36.000,239,11071318,114925,0,1756304975,13877.05486271,75.98461613999825,53038.2055872 2025-08-27,14:29:37.000,239,11071352,114405,0,1756304976,13877.061599019995,75.95641962000082,53038.2754584 2025-08-27,14:29:38.000,239,11071356,114685,0,1756304977,13877.05486271,75.99166527000489,53038.26148416001 2025-08-27,14:29:39.000,239,11071375,114885,0,1756304978,13877.021181159995,75.99871440000425,53038.268471280004 2025-08-27,14:29:40.000,239,11071346,114725,0,1756304979,13876.99423592,76.01281266000296,53038.289432640006 2025-08-27,14:29:41.000,239,11071383,114725,0,1756304980,13877.03465378,76.03396005000104,53038.219561440004 2025-08-27,14:29:42.000,239,11071359,114845,0,1756304981,13877.00770853999,76.10445135000191,53038.25449704 2025-08-27,14:29:43.000,239,11071335,114725,0,1756304982,13876.99423592,76.10445135000191,53038.219561440004 2025-08-27,14:29:44.000,239,11071380,114765,0,1756304983,13876.97402699,76.1537952600047,53038.24750992 2025-08-27,14:29:45.000,239,11071331,114765,0,1756304984,13876.96729067999,76.17494265000278,53038.2754584 2025-08-27,14:29:46.000,239,11071313,114685,0,1756304985,13876.94708174999,76.16789352000342,53038.2754584 2025-08-27,14:29:47.000,239,11071403,114805,0,1756304986,13876.95381806,76.16084439000406,53038.28244552001 2025-08-27,14:29:48.000,239,11071396,114725,0,1756304987,13876.98749960999,76.22428655999829,53038.35930384001 2025-08-27,14:29:49.000,239,11071386,115045,0,1756304988,13876.980763299995,76.21018829999957,53038.35231672 2025-08-27,14:29:50.000,239,11071339,114725,0,1756304989,13876.94708174999,76.24543395000364,53038.32436824 2025-08-27,14:29:51.000,239,11071394,115085,0,1756304990,13876.94708174999,76.25953221000236,53038.35930384001 2025-08-27,14:29:52.000,239,11071369,114925,0,1756304991,13876.96729067999,76.252483080003,53038.31039400001 2025-08-27,14:29:53.000,239,11071343,114645,0,1756304992,13876.980763299995,76.25953221000236,53038.35231672 2025-08-27,14:29:54.000,239,11071380,114725,0,1756304993,13877.03465378,76.27363047000108,53038.387252320004 2025-08-27,14:29:55.000,239,11071365,114565,0,1756304994,13877.02791746999,76.33707264000259,53038.4152008 2025-08-27,14:29:56.000,239,11071341,114725,0,1756304995,13877.000972229995,76.31592525000451,53038.408213680006 2025-08-27,14:29:57.000,239,11071374,115045,0,1756304996,13877.021181159995,76.32297438000387,53038.39423944 2025-08-27,14:29:58.000,239,11071332,114725,0,1756304997,13877.021181159995,76.37231828999938,53038.4152008 2025-08-27,14:29:59.000,239,11071356,115085,0,1756304998,13877.06833532999,76.36526916000003,53038.37327808 2025-08-27,14:30:00.000,239,11071313,114885,0,1756304999,13877.081807949995,76.37231828999938,53038.37327808 2025-08-27,14:30:01.000,239,11071350,114925,0,1756305000,13877.00770853999,76.40756394000346,53038.36629096 2025-08-27,14:30:02.000,239,11071384,114685,0,1756305001,13877.00770853999,76.40756394000346,53038.39423944 2025-08-27,14:30:03.000,239,11071380,114845,0,1756305002,13877.00770853999,76.4005148100041,53038.387252320004 2025-08-27,14:30:04.000,239,11071342,115205,0,1756305003,13876.940345439994,76.37936741999874,53038.387252320004 2025-08-27,14:30:05.000,239,11071378,114925,0,1756305004,13876.920136509994,76.44985871999961,53038.4152008 2025-08-27,14:30:06.000,239,11071305,114845,0,1756305005,13876.960554369994,76.42871133000153,53038.35231672 2025-08-27,14:30:07.000,239,11071367,114445,0,1756305006,13876.98749960999,76.44280959000025,53038.408213680006 2025-08-27,14:30:08.000,239,11071358,114525,0,1756305007,13876.9134002,76.4992026300024,53038.387252320004 2025-08-27,14:30:09.000,239,11071377,114885,0,1756305008,13876.90666388999,76.52739914999984,53038.35231672 2025-08-27,14:30:10.000,239,11071340,114805,0,1756305009,13876.940345439994,76.52035002000048,53038.37327808 2025-08-27,14:30:11.000,239,11071344,114485,0,1756305010,13876.88645495999,76.54854653999791,53038.39423944 2025-08-27,14:30:12.000,239,11071320,115045,0,1756305011,13876.852773409999,76.56969393000327,53038.40122656001 2025-08-27,14:30:13.000,239,11071405,114645,0,1756305012,13876.86624602999,76.56969393000327,53038.39423944 2025-08-27,14:30:14.000,239,11071333,114885,0,1756305013,13876.852773409999,76.62608696999814,53038.40122656001 2025-08-27,14:30:15.000,239,11071362,114685,0,1756305014,13876.805619239989,76.65428349000285,53038.38026520001 2025-08-27,14:30:16.000,239,11071367,114765,0,1756305015,13876.805619239989,76.63313610000478,53038.338342480005 2025-08-27,14:30:17.000,239,11071356,114965,0,1756305016,13876.798882929994,76.68952913999965,53038.39423944 2025-08-27,14:30:18.000,239,11071358,114725,0,1756305017,13876.751728759999,76.68952913999965,53038.38026520001 2025-08-27,14:30:19.000,239,11071346,114885,0,1756305018,13876.798882929994,76.68952913999965,53038.436162160004 2025-08-27,14:30:20.000,239,11071353,114885,0,1756305019,13876.86624602999,76.66838175000157,53038.38026520001 2025-08-27,14:30:21.000,239,11071379,114685,0,1756305020,13876.839300789994,76.6472343600035,53038.40122656001 2025-08-27,14:30:22.000,239,11071380,114685,0,1756305021,13876.872982339999,76.67543088000093,53038.42917504001 2025-08-27,14:30:23.000,239,11071372,114765,0,1756305022,13876.893191269999,76.66133262000221,53038.408213680006 2025-08-27,14:30:24.000,239,11071357,114845,0,1756305023,13876.90666388999,76.67543088000093,53038.44314928 2025-08-27,14:30:25.000,239,11071417,114725,0,1756305024,13876.960554369994,76.67543088000093,53038.42218792 2025-08-27,14:30:26.000,239,11071298,114925,0,1756305025,13877.000972229995,76.6472343600035,53038.45013640001 2025-08-27,14:30:27.000,239,11071295,114765,0,1756305026,13877.021181159995,76.64018523000414,53038.44314928 2025-08-27,14:30:28.000,239,11071338,114605,0,1756305027,13877.04812639999,76.66133262000221,53038.39423944 2025-08-27,14:30:29.000,239,11071358,114725,0,1756305028,13877.081807949995,76.70362739999837,53038.485072 2025-08-27,14:30:30.000,239,11071368,114685,0,1756305029,13877.06833532999,76.68248001000029,53038.42917504001 2025-08-27,14:30:31.000,239,11071370,114885,0,1756305030,13877.06833532999,76.68248001000029,53038.45013640001 2025-08-27,14:30:32.000,239,11071355,114805,0,1756305031,13877.05486271,76.67543088000093,53038.457123520006 2025-08-27,14:30:33.000,239,11071358,114805,0,1756305032,13877.041390089995,76.68248001000029,53038.44314928 2025-08-27,14:30:34.000,239,11071366,114645,0,1756305033,13877.01444485,76.6472343600035,53038.46411064 2025-08-27,14:30:35.000,239,11071341,114925,0,1756305034,13877.00770853999,76.67543088000093,53038.457123520006 2025-08-27,14:30:36.000,239,11071421,114605,0,1756305035,13876.98749960999,76.6472343600035,53038.52699472001 2025-08-27,14:30:37.000,239,11071344,114845,0,1756305036,13876.93360913,76.64018523000414,53038.47109776 2025-08-27,14:30:38.000,239,11071360,114685,0,1756305037,13876.940345439994,76.66838175000157,53038.49904624001 2025-08-27,14:30:39.000,239,11071320,114725,0,1756305038,13876.92687281999,76.61903783999878,53038.49904624001 2025-08-27,14:30:40.000,239,11071387,114605,0,1756305039,13876.920136509994,76.63313610000478,53038.47109776 2025-08-27,14:30:41.000,239,11071406,114805,0,1756305040,13876.88645495999,76.62608696999814,53038.42917504001 2025-08-27,14:30:42.000,239,11071375,114765,0,1756305041,13876.920136509994,76.61198870999942,53038.47109776 2025-08-27,14:30:43.000,239,11071337,114725,0,1756305042,13876.90666388999,76.58379219000199,53038.47808488001 2025-08-27,14:30:44.000,239,11071394,114805,0,1756305043,13876.88645495999,76.5978904500007,53038.52699472001 2025-08-27,14:30:45.000,239,11071430,114605,0,1756305044,13876.893191269999,76.56969393000327,53038.46411064 2025-08-27,14:30:46.000,239,11071366,114685,0,1756305045,13876.879718649994,76.5344482799992,53038.506033360005 2025-08-27,14:30:47.000,239,11071321,114965,0,1756305046,13876.872982339999,76.50625176000176,53038.603853040004 2025-08-27,14:30:48.000,239,11071368,114965,0,1756305047,13876.879718649994,76.47805524000432,53038.5898788 2025-08-27,14:30:49.000,239,11071378,114885,0,1756305048,13876.9134002,76.49215350000304,53038.52699472001 2025-08-27,14:30:50.000,239,11071433,114725,0,1756305049,13876.9134002,76.44280959000025,53038.59686592001 2025-08-27,14:30:51.000,239,11071391,114885,0,1756305050,13876.9134002,76.42166220000217,53038.56891744001 2025-08-27,14:30:52.000,239,11071324,114845,0,1756305051,13876.899927579994,76.3864165499981,53038.52699472001 2025-08-27,14:30:53.000,239,11071390,114805,0,1756305052,13876.879718649994,76.33707264000259,53038.506033360005 2025-08-27,14:30:54.000,239,11071350,114685,0,1756305053,13876.88645495999,76.32297438000387,53038.49904624001 2025-08-27,14:30:55.000,239,11071400,115085,0,1756305054,13876.92687281999,76.252483080003,53038.5200076 2025-08-27,14:30:56.000,239,11071328,114845,0,1756305055,13876.88645495999,76.1890409100015,53038.54096896 2025-08-27,14:30:57.000,239,11071355,115085,0,1756305056,13876.872982339999,76.17494265000278,53038.51302048 2025-08-27,14:30:58.000,239,11071376,114725,0,1756305057,13876.88645495999,76.11854961000063,53038.554943200004 2025-08-27,14:30:59.000,239,11071365,114725,0,1756305058,13876.82582816999,76.09740222000255,53038.56193032 2025-08-27,14:31:00.000,239,11071364,114845,0,1756305059,13876.839300789994,76.0410091800004,53038.56193032 2025-08-27,14:31:01.000,239,11071309,114845,0,1756305060,13876.798882929994,76.01986179000232,53038.56193032 2025-08-27,14:31:02.000,239,11071367,114805,0,1756305061,13876.771937689999,75.9423213600021,53038.554943200004 2025-08-27,14:31:03.000,239,11071362,114725,0,1756305062,13876.771937689999,75.96346875000017,53038.52699472001 2025-08-27,14:31:04.000,239,11071355,114765,0,1756305063,13876.744992449989,75.94937049000146,53038.54096896 2025-08-27,14:31:05.000,239,11071312,114845,0,1756305064,13876.724783519989,75.92822310000338,53038.54795608001 2025-08-27,14:31:06.000,239,11071317,114765,0,1756305065,13876.697838279993,75.87183006000123,53038.554943200004 2025-08-27,14:31:07.000,239,11071302,114765,0,1756305066,13876.744992449989,75.83658441000443,53038.59686592001 2025-08-27,14:31:08.000,239,11071389,114845,0,1756305067,13876.684365659989,75.78724050000164,53038.554943200004 2025-08-27,14:31:09.000,239,11071323,114805,0,1756305068,13876.670893039998,75.80133876000036,53038.59686592001 2025-08-27,14:31:10.000,239,11071332,114885,0,1756305069,13876.643947799988,75.78019137000229,53038.61084016 2025-08-27,14:31:11.000,239,11071358,114885,0,1756305070,13876.657420419993,75.74494571999821,53038.603853040004 2025-08-27,14:31:12.000,239,11071369,114765,0,1756305071,13876.590057319998,75.70265094000206,53038.61782728001 2025-08-27,14:31:13.000,239,11071362,114845,0,1756305072,13876.549639459998,75.65330702999927,53038.56193032 2025-08-27,14:31:14.000,239,11071311,114765,0,1756305073,13876.495748979993,75.66035615999863,53038.58289168 2025-08-27,14:31:15.000,239,11071334,115125,0,1756305074,13876.475540049993,75.63920877000055,53038.54096896 2025-08-27,14:31:16.000,239,11071352,114805,0,1756305075,13876.462067430002,75.63920877000055,53038.5200076 2025-08-27,14:31:17.000,239,11071333,114685,0,1756305076,13876.414913259992,75.5969139900044,53038.56193032 2025-08-27,14:31:18.000,239,11071277,114885,0,1756305077,13876.354286469992,75.58986485999776,53038.51302048 2025-08-27,14:31:19.000,239,11071316,114925,0,1756305078,13876.340813850002,75.55461921000096,53038.54096896 2025-08-27,14:31:20.000,239,11071348,114805,0,1756305079,13876.354286469992,75.5475700800016,53038.54795608001 2025-08-27,14:31:21.000,239,11071300,114885,0,1756305080,13876.313868609992,75.51232443000481,53038.52699472001 2025-08-27,14:31:22.000,239,11071338,114605,0,1756305081,13876.307132299997,75.49117703999946,53038.485072 2025-08-27,14:31:23.000,239,11071359,114725,0,1756305082,13876.327341229997,75.47002965000138,53038.457123520006 2025-08-27,14:31:24.000,239,11071359,114765,0,1756305083,13876.347550159997,75.43478400000458,53038.485072 2025-08-27,14:31:25.000,239,11071363,114645,0,1756305084,13876.387968019997,75.35724357000436,53038.5200076 2025-08-27,14:31:26.000,239,11071297,115045,0,1756305085,13876.387968019997,75.35019443999772,53038.49205912 2025-08-27,14:31:27.000,239,11071304,114765,0,1756305086,13876.374495399992,75.30789966000157,53038.47808488001 2025-08-27,14:31:28.000,239,11071335,114765,0,1756305087,13876.441858500002,75.27970314000413,53038.5200076 2025-08-27,14:31:29.000,239,11071339,114965,0,1756305088,13876.387968019997,75.27265401000477,53038.49904624001 2025-08-27,14:31:30.000,239,11071316,114725,0,1756305089,13876.441858500002,75.22331010000198,53038.51302048 2025-08-27,14:31:31.000,239,11071318,114965,0,1756305090,13876.428385879997,75.17396618999919,53038.52699472001 2025-08-27,14:31:32.000,239,11071344,114605,0,1756305091,13876.387968019997,75.16691705999983,53038.51302048 2025-08-27,14:31:33.000,239,11071355,114845,0,1756305092,13876.374495399992,75.10347488999832,53038.54096896 2025-08-27,14:31:34.000,239,11071347,114845,0,1756305093,13876.361022780002,75.04003272000409,53038.56891744001 2025-08-27,14:31:35.000,239,11071340,114685,0,1756305094,13876.394704329992,75.06118011000217,53038.575904560006 2025-08-27,14:31:36.000,239,11071338,114845,0,1756305095,13876.347550159997,75.04003272000409,53038.575904560006 2025-08-27,14:31:37.000,239,11071363,114965,0,1756305096,13876.374495399992,75.0259344599981,53038.59686592001 2025-08-27,14:31:38.000,239,11071355,114845,0,1756305097,13876.347550159997,75.0259344599981,53038.603853040004 2025-08-27,14:31:39.000,239,11071342,114885,0,1756305098,13876.307132299997,74.98363968000194,53038.56193032 2025-08-27,14:31:40.000,239,11071270,114965,0,1756305099,13876.273450749992,74.9272466399998,53038.554943200004 2025-08-27,14:31:41.000,239,11071318,114765,0,1756305100,13876.239769200001,74.93429576999915,53038.54096896 2025-08-27,14:31:42.000,239,11071334,114685,0,1756305101,13876.199351340001,74.92019751000043,53038.5200076 2025-08-27,14:31:43.000,239,11071324,114885,0,1756305102,13876.192615029991,74.92019751000043,53038.554943200004 2025-08-27,14:31:44.000,239,11071344,114725,0,1756305103,13876.152197169991,74.9272466399998,53038.575904560006 2025-08-27,14:31:45.000,239,11071368,114805,0,1756305104,13876.158933480001,74.9272466399998,53038.5898788 2025-08-27,14:31:46.000,239,11071337,114885,0,1756305105,13876.158933480001,74.92019751000043,53038.5898788 2025-08-27,14:31:47.000,239,11071424,114845,0,1756305106,13876.145460859996,74.90609925000172,53038.5898788 2025-08-27,14:31:48.000,239,11071343,114965,0,1756305107,13876.084834069996,74.94134489999851,53038.63180152 2025-08-27,14:31:49.000,239,11071317,114685,0,1756305108,13876.071361449991,74.9554431600045,53038.56891744001 2025-08-27,14:31:50.000,239,11071287,114885,0,1756305109,13876.105042999996,74.96954142000322,53038.61084016 2025-08-27,14:31:51.000,239,11071322,114725,0,1756305110,13876.158933480001,75.0259344599981,53038.54795608001 2025-08-27,14:31:52.000,239,11071332,115005,0,1756305111,13876.206087649996,75.01183619999938,53038.575904560006 2025-08-27,14:31:53.000,239,11071350,114685,0,1756305112,13876.300395990002,75.01183619999938,53038.61084016 2025-08-27,14:31:54.000,239,11071368,114925,0,1756305113,13876.327341229997,75.04003272000409,53038.61084016 2025-08-27,14:31:55.000,239,11071371,114685,0,1756305114,13876.307132299997,75.01183619999938,53038.575904560006 2025-08-27,14:31:56.000,239,11071355,114365,0,1756305115,13876.381231710002,75.03298359000473,53038.61084016 2025-08-27,14:31:57.000,239,11071301,114685,0,1756305116,13876.401440640002,75.07527837000089,53038.58289168 2025-08-27,14:31:58.000,239,11071378,115045,0,1756305117,13876.428385879997,75.05413098000281,53038.61084016 2025-08-27,14:31:59.000,239,11071295,114965,0,1756305118,13876.455331119992,75.08232750000025,53038.575904560006 2025-08-27,14:32:00.000,239,11071329,114885,0,1756305119,13876.509221599998,75.11052401999768,53038.65975 2025-08-27,14:32:01.000,239,11071311,114765,0,1756305120,13876.542903150003,75.10347488999832,53038.63878864 2025-08-27,14:32:02.000,239,11071362,114765,0,1756305121,13876.569848389998,75.0893766299996,53038.69468560001 2025-08-27,14:32:03.000,239,11071297,114925,0,1756305122,13876.569848389998,75.11052401999768,53038.673724240005 2025-08-27,14:32:04.000,239,11071319,114725,0,1756305123,13876.583321009988,75.15986793000047,53038.68769848 2025-08-27,14:32:05.000,239,11071384,114885,0,1756305124,13876.590057319998,75.18101531999855,53038.68769848 2025-08-27,14:32:06.000,239,11071314,114845,0,1756305125,13876.590057319998,75.16691705999983,53038.64577576001 2025-08-27,14:32:07.000,239,11071291,114765,0,1756305126,13876.542903150003,75.15986793000047,53038.66673712001 2025-08-27,14:32:08.000,239,11071361,114925,0,1756305127,13876.596793629993,75.2021627100039,53038.673724240005 2025-08-27,14:32:09.000,239,11071412,114845,0,1756305128,13876.637211489993,75.17396618999919,53038.69468560001 2025-08-27,14:32:10.000,239,11071358,114845,0,1756305129,13876.610266249998,75.20921184000326,53038.70865984 2025-08-27,14:32:11.000,239,11071323,114885,0,1756305130,13876.617002559993,75.23035923000134,53038.673724240005 2025-08-27,14:32:12.000,239,11071412,114805,0,1756305131,13876.623738869988,75.29380140000285,53038.722634080004 2025-08-27,14:32:13.000,239,11071350,114965,0,1756305132,13876.617002559993,75.30789966000157,53038.743595440006 2025-08-27,14:32:14.000,239,11071322,114965,0,1756305133,13876.610266249998,75.31494879000093,53038.70865984 2025-08-27,14:32:15.000,239,11071381,114685,0,1756305134,13876.623738869988,75.35019443999772,53038.73660832001 2025-08-27,14:32:16.000,239,11071389,114885,0,1756305135,13876.617002559993,75.35724357000436,53038.66673712001 2025-08-27,14:32:17.000,239,11071352,115125,0,1756305136,13876.650684109998,75.40658747999987,53038.70167272 2025-08-27,14:32:18.000,239,11071267,114845,0,1756305137,13876.643947799988,75.42068573999859,53038.771543920004 2025-08-27,14:32:19.000,239,11071325,114885,0,1756305138,13876.643947799988,75.42068573999859,53038.73660832001 2025-08-27,14:32:20.000,239,11071320,114765,0,1756305139,13876.630475179998,75.4488822600033,53038.70865984 2025-08-27,14:32:21.000,239,11071359,114365,0,1756305140,13876.691101969998,75.47002965000138,53038.73660832001 2025-08-27,14:32:22.000,239,11071374,114965,0,1756305141,13876.691101969998,75.51937356000417,53038.78551816001 2025-08-27,14:32:23.000,239,11071379,114725,0,1756305142,13876.738256139994,75.5475700800016,53038.771543920004 2025-08-27,14:32:24.000,239,11071325,114685,0,1756305143,13876.670893039998,75.56871746999968,53038.722634080004 2025-08-27,14:32:25.000,239,11071342,114805,0,1756305144,13876.738256139994,75.5828157299984,53038.722634080004 2025-08-27,14:32:26.000,239,11071393,115045,0,1756305145,13876.765201379989,75.62511051000183,53038.70865984 2025-08-27,14:32:27.000,239,11071418,114645,0,1756305146,13876.812355549999,75.61806138000247,53038.75756968 2025-08-27,14:32:28.000,239,11071391,114885,0,1756305147,13876.805619239989,75.64625789999991,53038.743595440006 2025-08-27,14:32:29.000,239,11071329,115125,0,1756305148,13876.84603709999,75.66035615999863,53038.77853104 2025-08-27,14:32:30.000,239,11071332,114805,0,1756305149,13876.812355549999,75.6956018100027,53038.743595440006 2025-08-27,14:32:31.000,239,11071320,114805,0,1756305150,13876.798882929994,75.66740528999799,53038.75058256 2025-08-27,14:32:32.000,239,11071384,114525,0,1756305151,13876.805619239989,75.6956018100027,53038.77853104 2025-08-27,14:32:33.000,239,11071299,114965,0,1756305152,13876.832564479999,75.68855268000334,53038.78551816001 2025-08-27,14:32:34.000,239,11071340,114885,0,1756305153,13876.805619239989,75.75199485000485,53038.75756968 2025-08-27,14:32:35.000,239,11071380,114925,0,1756305154,13876.771937689999,75.74494571999821,53038.77853104 2025-08-27,14:32:36.000,239,11071386,114765,0,1756305155,13876.744992449989,75.75904398000421,53038.77853104 2025-08-27,14:32:37.000,239,11071334,114845,0,1756305156,13876.724783519989,75.71674920000078,53038.7296212 2025-08-27,14:32:38.000,239,11071302,114805,0,1756305157,13876.724783519989,75.71674920000078,53038.78551816001 2025-08-27,14:32:39.000,239,11071363,114765,0,1756305158,13876.677629349993,75.7308474599995,53038.76455680001 2025-08-27,14:32:40.000,239,11071320,114645,0,1756305159,13876.684365659989,75.68855268000334,53038.792505280006 2025-08-27,14:32:41.000,239,11071321,114725,0,1756305160,13876.751728759999,75.68150355000398,53038.78551816001 2025-08-27,14:32:42.000,239,11071369,114645,0,1756305161,13876.697838279993,75.66740528999799,53038.76455680001 2025-08-27,14:32:43.000,239,11071347,115045,0,1756305162,13876.744992449989,75.66740528999799,53038.7994924 2025-08-27,14:32:44.000,239,11071364,114885,0,1756305163,13876.744992449989,75.6956018100027,53038.7994924 2025-08-27,14:32:45.000,239,11071395,114965,0,1756305164,13876.771937689999,75.7308474599995,53038.77853104 2025-08-27,14:32:46.000,239,11071394,115005,0,1756305165,13876.758465069994,75.75904398000421,53038.75756968 2025-08-27,14:32:47.000,239,11071373,114605,0,1756305166,13876.805619239989,75.81543701999908,53038.82045376 2025-08-27,14:32:48.000,239,11071328,114845,0,1756305167,13876.792146619999,75.88592831999995,53038.7994924 2025-08-27,14:32:49.000,239,11071320,114805,0,1756305168,13876.758465069994,75.88592831999995,53038.81346664001 2025-08-27,14:32:50.000,239,11071373,114965,0,1756305169,13876.731519829998,75.90002657999867,53038.81346664001 2025-08-27,14:32:51.000,239,11071341,114885,0,1756305170,13876.724783519989,75.88592831999995,53038.81346664001 2025-08-27,14:32:52.000,239,11071403,114845,0,1756305171,13876.738256139994,75.92822310000338,53038.7994924 2025-08-27,14:32:53.000,239,11071335,114965,0,1756305172,13876.751728759999,75.90707570999803,53038.75058256 2025-08-27,14:32:54.000,239,11071346,114845,0,1756305173,13876.724783519989,75.9423213600021,53038.76455680001 2025-08-27,14:32:55.000,239,11071347,114925,0,1756305174,13876.677629349993,75.94937049000146,53038.76455680001 2025-08-27,14:32:56.000,239,11071320,114805,0,1756305175,13876.677629349993,75.92822310000338,53038.771543920004 2025-08-27,14:32:57.000,239,11071335,114885,0,1756305176,13876.664156729988,75.9423213600021,53038.76455680001 2025-08-27,14:32:58.000,239,11071327,114645,0,1756305177,13876.610266249998,75.89297744999931,53038.77853104 2025-08-27,14:32:59.000,239,11071407,114685,0,1756305178,13876.630475179998,75.92117397000402,53038.78551816001 2025-08-27,14:33:00.000,239,11071338,114965,0,1756305179,13876.637211489993,75.92822310000338,53038.743595440006 2025-08-27,14:33:01.000,239,11071363,115045,0,1756305180,13876.583321009988,75.87887919000059,53038.78551816001 2025-08-27,14:33:02.000,239,11071300,114685,0,1756305181,13876.590057319998,75.88592831999995,53038.82744088 2025-08-27,14:33:03.000,239,11071338,114885,0,1756305182,13876.596793629993,75.90002657999867,53038.73660832001 2025-08-27,14:33:04.000,239,11071372,114965,0,1756305183,13876.610266249998,75.90002657999867,53038.792505280006 2025-08-27,14:33:05.000,239,11071335,114885,0,1756305184,13876.583321009988,75.89297744999931,53038.78551816001 2025-08-27,14:33:06.000,239,11071362,114885,0,1756305185,13876.610266249998,75.86478093000187,53038.82744088 2025-08-27,14:33:07.000,239,11071370,114965,0,1756305186,13876.643947799988,75.86478093000187,53038.80647952 2025-08-27,14:33:08.000,239,11071339,114925,0,1756305187,13876.603529939988,75.8436335400038,53038.7994924 2025-08-27,14:33:09.000,239,11071363,114765,0,1756305188,13876.569848389998,75.82248614999844,53038.82045376 2025-08-27,14:33:10.000,239,11071321,114965,0,1756305189,13876.590057319998,75.75904398000421,53038.771543920004 2025-08-27,14:33:11.000,239,11071363,115085,0,1756305190,13876.556375769993,75.75904398000421,53038.75756968 2025-08-27,14:33:12.000,239,11071372,114765,0,1756305191,13876.515957909993,75.75904398000421,53038.771543920004 2025-08-27,14:33:13.000,239,11071332,115005,0,1756305192,13876.502485290002,75.75904398000421,53038.7994924 2025-08-27,14:33:14.000,239,11071314,114885,0,1756305193,13876.475540049993,75.73789658999885,53038.771543920004 2025-08-27,14:33:15.000,239,11071396,114845,0,1756305194,13876.495748979993,75.77314224000293,53038.70865984 2025-08-27,14:33:16.000,239,11071298,114645,0,1756305195,13876.468803739997,75.70970007000142,53038.76455680001 2025-08-27,14:33:17.000,239,11071283,114725,0,1756305196,13876.502485290002,75.7308474599995,53038.7296212 2025-08-27,14:33:18.000,239,11071336,114765,0,1756305197,13876.455331119992,75.6956018100027,53038.722634080004 2025-08-27,14:33:19.000,239,11071396,114925,0,1756305198,13876.435122189992,75.6956018100027,53038.73660832001 2025-08-27,14:33:20.000,239,11071304,114885,0,1756305199,13876.448594809997,75.71674920000078,53038.73660832001 2025-08-27,14:33:21.000,239,11071412,115005,0,1756305200,13876.448594809997,75.75904398000421,53038.75756968 2025-08-27,14:33:22.000,239,11071369,114925,0,1756305201,13876.455331119992,75.70970007000142,53038.771543920004 2025-08-27,14:33:23.000,239,11071330,114845,0,1756305202,13876.435122189992,75.75199485000485,53038.70865984 2025-08-27,14:33:24.000,239,11071352,114925,0,1756305203,13876.414913259992,75.78724050000164,53038.76455680001 2025-08-27,14:33:25.000,239,11071328,114845,0,1756305204,13876.408176949997,75.794289630001,53038.75058256 2025-08-27,14:33:26.000,239,11071350,114845,0,1756305205,13876.401440640002,75.794289630001,53038.69468560001 2025-08-27,14:33:27.000,239,11071419,114725,0,1756305206,13876.374495399992,75.794289630001,53038.7994924 2025-08-27,14:33:28.000,239,11071352,114845,0,1756305207,13876.414913259992,75.8295352799978,53038.75058256 2025-08-27,14:33:29.000,239,11071317,114925,0,1756305208,13876.408176949997,75.83658441000443,53038.743595440006 2025-08-27,14:33:30.000,239,11071285,114885,0,1756305209,13876.441858500002,75.78724050000164,53038.743595440006 2025-08-27,14:33:31.000,239,11071407,114765,0,1756305210,13876.462067430002,75.75199485000485,53038.80647952 2025-08-27,14:33:32.000,239,11071389,114885,0,1756305211,13876.455331119992,75.78724050000164,53038.7994924 2025-08-27,14:33:33.000,239,11071380,114725,0,1756305212,13876.455331119992,75.794289630001,53038.792505280006 2025-08-27,14:33:34.000,239,11071345,114965,0,1756305213,13876.462067430002,75.83658441000443,53038.841415120005 2025-08-27,14:33:35.000,239,11071320,114925,0,1756305214,13876.448594809997,75.8436335400038,53038.77853104 2025-08-27,14:33:36.000,239,11071369,114925,0,1756305215,13876.455331119992,75.86478093000187,53038.792505280006 2025-08-27,14:33:37.000,239,11071349,114845,0,1756305216,13876.421649570002,75.89297744999931,53038.82045376 2025-08-27,14:33:38.000,239,11071360,114885,0,1756305217,13876.414913259992,75.86478093000187,53038.81346664001 2025-08-27,14:33:39.000,239,11071363,114925,0,1756305218,13876.428385879997,75.83658441000443,53038.82045376 2025-08-27,14:33:40.000,239,11071328,115045,0,1756305219,13876.448594809997,75.83658441000443,53038.8693636 2025-08-27,14:33:41.000,239,11071359,114845,0,1756305220,13876.462067430002,75.80133876000036,53038.88333784001 2025-08-27,14:33:42.000,239,11071387,114925,0,1756305221,13876.394704329992,75.81543701999908,53038.841415120005 2025-08-27,14:33:43.000,239,11071383,114925,0,1756305222,13876.435122189992,75.80838788999972,53038.84840224 2025-08-27,14:33:44.000,239,11071401,115045,0,1756305223,13876.475540049993,75.83658441000443,53038.890324960004 2025-08-27,14:33:45.000,239,11071382,114845,0,1756305224,13876.482276360002,75.80133876000036,53038.82045376 2025-08-27,14:33:46.000,239,11071353,114685,0,1756305225,13876.515957909993,75.83658441000443,53038.88333784001 2025-08-27,14:33:47.000,239,11071370,114965,0,1756305226,13876.522694220002,75.86478093000187,53038.87635072 2025-08-27,14:33:48.000,239,11071336,114885,0,1756305227,13876.542903150003,75.91412484000466,53038.85538936 2025-08-27,14:33:49.000,239,11071328,114805,0,1756305228,13876.529430529998,75.87887919000059,53038.90429920001 2025-08-27,14:33:50.000,239,11071343,114765,0,1756305229,13876.542903150003,75.92822310000338,53038.911286320006 2025-08-27,14:33:51.000,239,11071381,114965,0,1756305230,13876.556375769993,75.92117397000402,53038.890324960004 2025-08-27,14:33:52.000,239,11071361,114805,0,1756305231,13876.583321009988,75.93527223000274,53038.94622192 2025-08-27,14:33:53.000,239,11071358,114925,0,1756305232,13876.610266249998,75.97051787999953,53038.95320904001 2025-08-27,14:33:54.000,239,11071386,114485,0,1756305233,13876.563112080003,76.09035309000319,53038.93224768001 2025-08-27,14:33:55.000,239,11071385,114965,0,1756305234,13876.603529939988,76.09035309000319,53038.92526056 2025-08-27,14:33:56.000,239,11071392,114805,0,1756305235,13876.590057319998,76.09035309000319,53038.91827344 2025-08-27,14:33:57.000,239,11071392,114525,0,1756305236,13876.630475179998,76.11150048000127,53038.93224768001 2025-08-27,14:33:58.000,239,11071407,115085,0,1756305237,13876.637211489993,76.14674612999806,53038.911286320006 2025-08-27,14:33:59.000,239,11071392,114885,0,1756305238,13876.650684109998,76.16084439000406,53038.88333784001 2025-08-27,14:34:00.000,239,11071388,115085,0,1756305239,13876.637211489993,76.16789352000342,53038.890324960004 2025-08-27,14:34:01.000,239,11071405,114845,0,1756305240,13876.650684109998,76.20313917000021,53038.890324960004 2025-08-27,14:34:02.000,239,11071373,114885,0,1756305241,13876.691101969998,76.19609004000085,53038.85538936 2025-08-27,14:34:03.000,239,11071350,114845,0,1756305242,13876.677629349993,76.23133568999765,53038.91827344 2025-08-27,14:34:04.000,239,11071369,115085,0,1756305243,13876.657420419993,76.23838482000428,53038.95320904001 2025-08-27,14:34:05.000,239,11071369,114805,0,1756305244,13876.724783519989,76.26658134000172,53038.94622192 2025-08-27,14:34:06.000,239,11071332,115005,0,1756305245,13876.691101969998,76.26658134000172,53038.939234800004 2025-08-27,14:34:07.000,239,11071424,114685,0,1756305246,13876.724783519989,76.29477785999916,53038.98814464 2025-08-27,14:34:08.000,239,11071364,114805,0,1756305247,13876.731519829998,76.32297438000387,53038.86237648001 2025-08-27,14:34:09.000,239,11071329,114925,0,1756305248,13876.765201379989,76.37936741999874,53038.95320904001 2025-08-27,14:34:10.000,239,11071371,114805,0,1756305249,13876.765201379989,76.3864165499981,53038.960196160006 2025-08-27,14:34:11.000,239,11071382,114965,0,1756305250,13876.778673999994,76.43576046000089,53038.95320904001 2025-08-27,14:34:12.000,239,11071328,114965,0,1756305251,13876.785410309989,76.51330089000112,53038.94622192 2025-08-27,14:34:13.000,239,11071337,114925,0,1756305252,13876.765201379989,76.54854653999791,53038.93224768001 2025-08-27,14:34:14.000,239,11071321,114765,0,1756305253,13876.771937689999,76.56969393000327,53038.91827344 2025-08-27,14:34:15.000,239,11071406,115005,0,1756305254,13876.771937689999,76.62608696999814,53038.93224768001 2025-08-27,14:34:16.000,239,11071403,114885,0,1756305255,13876.771937689999,76.69657826999901,53038.90429920001 2025-08-27,14:34:17.000,239,11071372,115005,0,1756305256,13876.758465069994,76.72477479000372,53038.91827344 2025-08-27,14:34:18.000,239,11071348,114965,0,1756305257,13876.778673999994,76.73182392000308,53038.939234800004 2025-08-27,14:34:19.000,239,11071314,114965,0,1756305258,13876.765201379989,76.78821695999795,53038.91827344 2025-08-27,14:34:20.000,239,11071347,114885,0,1756305259,13876.751728759999,76.81641348000267,53038.960196160006 2025-08-27,14:34:21.000,239,11071409,114685,0,1756305260,13876.785410309989,76.85870825999882,53038.94622192 2025-08-27,14:34:22.000,239,11071377,115365,0,1756305261,13876.758465069994,76.89395391000289,53038.911286320006 2025-08-27,14:34:23.000,239,11071376,114725,0,1756305262,13876.785410309989,76.97854347000248,53038.92526056 2025-08-27,14:34:24.000,239,11071398,114885,0,1756305263,13876.771937689999,77.0560839000027,53038.94622192 2025-08-27,14:34:25.000,239,11071394,114845,0,1756305264,13876.724783519989,77.09837867999886,53038.93224768001 2025-08-27,14:34:26.000,239,11071300,114885,0,1756305265,13876.704574589989,77.10542780999822,53038.93224768001 2025-08-27,14:34:27.000,239,11071360,114965,0,1756305266,13876.670893039998,77.16886997999973,53038.92526056 2025-08-27,14:34:28.000,239,11071357,115045,0,1756305267,13876.697838279993,77.26755779999803,53038.87635072 2025-08-27,14:34:29.000,239,11071289,114965,0,1756305268,13876.697838279993,77.27460693000467,53038.91827344 2025-08-27,14:34:30.000,239,11071347,115045,0,1756305269,13876.697838279993,77.3028034500021,53038.93224768001 2025-08-27,14:34:31.000,239,11071358,114685,0,1756305270,13876.691101969998,77.35919649000425,53038.911286320006 2025-08-27,14:34:32.000,239,11071324,114965,0,1756305271,13876.718047209994,77.39444214000105,53038.8693636 2025-08-27,14:34:33.000,239,11071354,114765,0,1756305272,13876.731519829998,77.4508351800032,53038.95320904001 2025-08-27,14:34:34.000,239,11071320,114845,0,1756305273,13876.691101969998,77.46493344000191,53038.939234800004 2025-08-27,14:34:35.000,239,11071343,114725,0,1756305274,13876.657420419993,77.50017908999871,53038.890324960004 2025-08-27,14:34:36.000,239,11071364,114965,0,1756305275,13876.664156729988,77.57067038999958,53038.84840224 2025-08-27,14:34:37.000,239,11071330,115285,0,1756305276,13876.617002559993,77.62706343000173,53038.8693636 2025-08-27,14:34:38.000,239,11071367,115085,0,1756305277,13876.569848389998,77.67640734000452,53038.8693636 2025-08-27,14:34:39.000,239,11071325,115125,0,1756305278,13876.522694220002,77.68345647000388,53038.80647952 2025-08-27,14:34:40.000,239,11071287,114685,0,1756305279,13876.515957909993,77.67640734000452,53038.7994924 2025-08-27,14:34:41.000,239,11071345,114885,0,1756305280,13876.509221599998,77.68345647000388,53038.80647952 2025-08-27,14:34:42.000,239,11071326,115085,0,1756305281,13876.482276360002,77.71165299000131,53038.78551816001 2025-08-27,14:34:43.000,239,11071317,115125,0,1756305282,13876.475540049993,77.6975547300026,53038.78551816001 2025-08-27,14:34:44.000,239,11071340,115045,0,1756305283,13876.421649570002,77.69050560000323,53038.77853104 2025-08-27,14:34:45.000,239,11071349,115045,0,1756305284,13876.414913259992,77.71870212000067,53038.771543920004 2025-08-27,14:34:46.000,239,11071344,115045,0,1756305285,13876.361022780002,77.7609969000041,53038.80647952 2025-08-27,14:34:47.000,239,11071306,115085,0,1756305286,13876.381231710002,77.78919342000154,53038.771543920004 2025-08-27,14:34:48.000,239,11071343,114725,0,1756305287,13876.361022780002,77.78214429000218,53038.792505280006 2025-08-27,14:34:49.000,239,11071316,115125,0,1756305288,13876.361022780002,77.78214429000218,53038.7296212 2025-08-27,14:34:50.000,239,11071379,115045,0,1756305289,13876.293659679992,77.78214429000218,53038.75058256 2025-08-27,14:34:51.000,239,11071340,114765,0,1756305290,13876.259978130001,77.90902862999792,53038.7296212 2025-08-27,14:34:52.000,239,11071321,114885,0,1756305291,13876.233032889992,77.91607776000455,53038.70865984 2025-08-27,14:34:53.000,239,11071385,114645,0,1756305292,13876.206087649996,77.94427428000199,53038.71564696001 2025-08-27,14:34:54.000,239,11071369,115005,0,1756305293,13876.185878719996,77.95837254000071,53038.68071136 2025-08-27,14:34:55.000,239,11071353,115045,0,1756305294,13876.152197169991,77.96542167000007,53038.64577576001 2025-08-27,14:34:56.000,239,11071323,114925,0,1756305295,13876.138724550001,78.00066732000414,53038.63180152 2025-08-27,14:34:57.000,239,11071282,114885,0,1756305296,13876.131988239991,78.05001122999965,53038.59686592001 2025-08-27,14:34:58.000,239,11071299,115005,0,1756305297,13876.084834069996,78.13460078999924,53038.624814400006 2025-08-27,14:34:59.000,239,11071326,114685,0,1756305298,13876.0376799,78.14869904999796,53038.63878864 2025-08-27,14:35:00.000,239,11071363,114525,0,1756305299,13876.01747097,78.19804296000075,53038.673724240005 2025-08-27,14:35:01.000,239,11071311,115125,0,1756305300,13875.963580489995,78.21214121999947,53038.63878864 2025-08-27,14:35:02.000,239,11071361,114885,0,1756305301,13875.943371559995,78.26853426000162,53038.66673712001 2025-08-27,14:35:03.000,239,11071373,114725,0,1756305302,13875.88948107999,78.26148513000226,53038.54096896 2025-08-27,14:35:04.000,239,11071285,114685,0,1756305303,13875.82885428999,78.26148513000226,53038.624814400006 2025-08-27,14:35:05.000,239,11071346,114925,0,1756305304,13875.842326909995,78.24738687000354,53038.61084016 2025-08-27,14:35:06.000,239,11071288,114765,0,1756305305,13875.8355906,78.24738687000354,53038.61084016 2025-08-27,14:35:07.000,239,11071333,115045,0,1756305306,13875.801909049995,78.21919034999883,53038.56891744001 2025-08-27,14:35:08.000,239,11071306,114925,0,1756305307,13875.842326909995,78.23328861000482,53038.61782728001 2025-08-27,14:35:09.000,239,11071313,114885,0,1756305308,13875.801909049995,78.21919034999883,53038.54096896 2025-08-27,14:35:10.000,239,11071322,114845,0,1756305309,13875.77496381,78.21214121999947,53038.61084016 2025-08-27,14:35:11.000,239,11071409,114885,0,1756305310,13875.77496381,78.19099383000139,53038.56193032 2025-08-27,14:35:12.000,239,11071347,114725,0,1756305311,13875.76822749999,78.19099383000139,53038.58289168 2025-08-27,14:35:13.000,239,11071328,115005,0,1756305312,13875.761491189995,78.16984644000331,53038.54096896 2025-08-27,14:35:14.000,239,11071356,114885,0,1756305313,13875.80864535999,78.16279731000395,53038.56891744001 2025-08-27,14:35:15.000,239,11071340,115045,0,1756305314,13875.82885428999,78.14869904999796,53038.554943200004 2025-08-27,14:35:16.000,239,11071314,114885,0,1756305315,13875.8355906,78.1064042700018,53038.56193032 2025-08-27,14:35:17.000,239,11071294,114925,0,1756305316,13875.87600846,78.09935514000244,53038.56193032 2025-08-27,14:35:18.000,239,11071318,114885,0,1756305317,13875.882744769995,78.1064042700018,53038.5200076 2025-08-27,14:35:19.000,239,11071370,114885,0,1756305318,13875.88948107999,78.07820775000437,53038.53398184 2025-08-27,14:35:20.000,239,11071294,114885,0,1756305319,13875.88948107999,78.05001122999965,53038.51302048 2025-08-27,14:35:21.000,239,11071293,114885,0,1756305320,13875.902953699995,78.08525688000373,53038.51302048 2025-08-27,14:35:22.000,239,11071348,114925,0,1756305321,13875.923162629995,78.03591297000094,53038.554943200004 2025-08-27,14:35:23.000,239,11071343,114765,0,1756305322,13875.86927214999,78.07820775000437,53038.56193032 2025-08-27,14:35:24.000,239,11071375,115045,0,1756305323,13875.882744769995,78.06410948999837,53038.52699472001 2025-08-27,14:35:25.000,239,11071347,115045,0,1756305324,13875.82885428999,78.01476558000286,53038.5898788 2025-08-27,14:35:26.000,239,11071338,115285,0,1756305325,13875.80864535999,78.01476558000286,53038.554943200004 2025-08-27,14:35:27.000,239,11071352,114925,0,1756305326,13875.822117979995,78.02181471000222,53038.603853040004 2025-08-27,14:35:28.000,239,11071377,115205,0,1756305327,13875.79517274,77.97951992999879,53038.61084016 2025-08-27,14:35:29.000,239,11071400,114965,0,1756305328,13875.72780963999,77.93017602000327,53038.59686592001 2025-08-27,14:35:30.000,239,11071290,115085,0,1756305329,13875.74801856999,77.92312689000391,53038.54795608001 2025-08-27,14:35:31.000,239,11071303,115085,0,1756305330,13875.700864399994,77.90197949999856,53038.61084016 2025-08-27,14:35:32.000,239,11071369,114925,0,1756305331,13875.660446539994,77.8596847200024,53038.58289168 2025-08-27,14:35:33.000,239,11071293,115205,0,1756305332,13875.68739177999,77.83853733000433,53038.56193032 2025-08-27,14:35:34.000,239,11071329,115005,0,1756305333,13875.64697391999,77.81738993999898,53038.54795608001 2025-08-27,14:35:35.000,239,11071282,115045,0,1756305334,13875.633501299999,77.74689863999811,53038.46411064 2025-08-27,14:35:36.000,239,11071385,114925,0,1756305335,13875.606556059989,77.7609969000041,53038.554943200004 2025-08-27,14:35:37.000,239,11071319,114965,0,1756305336,13875.579610819994,77.71165299000131,53038.53398184 2025-08-27,14:35:38.000,239,11071326,114885,0,1756305337,13875.545929269989,77.70460386000195,53038.59686592001 2025-08-27,14:35:39.000,239,11071366,114845,0,1756305338,13875.559401889994,77.61296517000301,53038.53398184 2025-08-27,14:35:40.000,239,11071360,115245,0,1756305339,13875.586347129989,77.59181777999765,53038.59686592001 2025-08-27,14:35:41.000,239,11071282,115005,0,1756305340,13875.566138199989,77.5847686499983,53038.54096896 2025-08-27,14:35:42.000,239,11071363,114965,0,1756305341,13875.579610819994,77.59181777999765,53038.5200076 2025-08-27,14:35:43.000,239,11071332,114525,0,1756305342,13875.586347129989,77.57067038999958,53038.54096896 2025-08-27,14:35:44.000,239,11071388,115085,0,1756305343,13875.552665579999,77.56362126000022,53038.56891744001 2025-08-27,14:35:45.000,239,11071348,115085,0,1756305344,13875.539192959994,77.54247387000214,53038.554943200004 2025-08-27,14:35:46.000,239,11071296,115005,0,1756305345,13875.579610819994,77.55657213000086,53038.51302048 2025-08-27,14:35:47.000,239,11071321,114845,0,1756305346,13875.532456649998,77.55657213000086,53038.485072 2025-08-27,14:35:48.000,239,11071300,114805,0,1756305347,13875.525720339989,77.56362126000022,53038.47109776 2025-08-27,14:35:49.000,239,11071358,114965,0,1756305348,13875.512247719998,77.52837561000342,53038.44314928 2025-08-27,14:35:50.000,239,11071334,114965,0,1756305349,13875.465093549989,77.52132648000406,53038.436162160004 2025-08-27,14:35:51.000,239,11071312,114925,0,1756305350,13875.471829859998,77.50722821999807,53038.45013640001 2025-08-27,14:35:52.000,239,11071292,115165,0,1756305351,13875.438148309993,77.50722821999807,53038.49904624001 2025-08-27,14:35:53.000,239,11071334,115045,0,1756305352,13875.424675689988,77.47903170000063,53038.47109776 2025-08-27,14:35:54.000,239,11071370,114845,0,1756305353,13875.377521519993,77.50722821999807,53038.506033360005 2025-08-27,14:35:55.000,239,11071331,115045,0,1756305354,13875.350576279998,77.54247387000214,53038.47109776 2025-08-27,14:35:56.000,239,11071298,114925,0,1756305355,13875.330367349998,77.52837561000342,53038.485072 2025-08-27,14:35:57.000,239,11071334,115045,0,1756305356,13875.296685799993,77.52132648000406,53038.52699472001 2025-08-27,14:35:58.000,239,11071288,114965,0,1756305357,13875.249531629997,77.5142773500047,53038.42218792 2025-08-27,14:35:59.000,239,11071285,114765,0,1756305358,13875.269740559997,77.52132648000406,53038.46411064 2025-08-27,14:36:00.000,239,11071299,115005,0,1756305359,13875.236059009992,77.50722821999807,53038.42917504001 2025-08-27,14:36:01.000,239,11071292,114925,0,1756305360,13875.182168530002,77.5142773500047,53038.42917504001 2025-08-27,14:36:02.000,239,11071324,115085,0,1756305361,13875.182168530002,77.56362126000022,53038.42917504001 2025-08-27,14:36:03.000,239,11071314,115005,0,1756305362,13875.155223289992,77.5847686499983,53038.42917504001 2025-08-27,14:36:04.000,239,11071393,114885,0,1756305363,13875.135014359992,77.59181777999765,53038.42917504001 2025-08-27,14:36:05.000,239,11071306,114885,0,1756305364,13875.108069119997,77.6482108199998,53038.387252320004 2025-08-27,14:36:06.000,239,11071349,114965,0,1756305365,13875.108069119997,77.72575125000003,53038.44314928 2025-08-27,14:36:07.000,239,11071327,115125,0,1756305366,13875.074387569992,77.69050560000323,53038.47109776 2025-08-27,14:36:08.000,239,11071300,115045,0,1756305367,13875.087860189997,77.73984950999875,53038.46411064 2025-08-27,14:36:09.000,239,11071311,114885,0,1756305368,13875.067651259997,77.76804603000346,53038.42218792 2025-08-27,14:36:10.000,239,11071312,115045,0,1756305369,13875.054178639992,77.77509516000282,53038.40122656001 2025-08-27,14:36:11.000,239,11071316,115005,0,1756305370,13875.067651259997,77.82443906999833,53038.408213680006 2025-08-27,14:36:12.000,239,11071323,114925,0,1756305371,13875.054178639992,77.81738993999898,53038.42218792 2025-08-27,14:36:13.000,239,11071342,114885,0,1756305372,13875.007024469996,77.83853733000433,53038.42218792 2025-08-27,14:36:14.000,239,11071366,114845,0,1756305373,13874.993551849991,77.85263559000305,53038.436162160004 2025-08-27,14:36:15.000,239,11071275,114845,0,1756305374,13874.973342919991,77.84558646000369,53038.42218792 2025-08-27,14:36:16.000,239,11071320,114765,0,1756305375,13874.959870300001,77.85263559000305,53038.36629096 2025-08-27,14:36:17.000,239,11071320,115005,0,1756305376,13874.932925059991,77.88083211000048,53038.387252320004 2025-08-27,14:36:18.000,239,11071346,114885,0,1756305377,13874.91945244,77.90197949999856,53038.35930384001 2025-08-27,14:36:19.000,239,11071332,114765,0,1756305378,13874.91945244,77.93722515000263,53038.3453296 2025-08-27,14:36:20.000,239,11071335,115205,0,1756305379,13874.91945244,77.88788123999984,53038.31039400001 2025-08-27,14:36:21.000,239,11071295,114765,0,1756305380,13874.85882565,77.91607776000455,53038.219561440004 2025-08-27,14:36:22.000,239,11071336,114965,0,1756305381,13874.872298269991,77.95837254000071,53038.23353568001 2025-08-27,14:36:23.000,239,11071332,115205,0,1756305382,13874.912716129991,77.95132341000135,53038.31039400001 2025-08-27,14:36:24.000,239,11071401,115045,0,1756305383,13874.872298269991,78.02886384000158,53038.240522800006 2025-08-27,14:36:25.000,239,11071310,115085,0,1756305384,13874.89924351,78.06410948999837,53038.22654856 2025-08-27,14:36:26.000,239,11071364,115005,0,1756305385,13874.89924351,78.06410948999837,53038.17763872 2025-08-27,14:36:27.000,239,11071326,115205,0,1756305386,13874.912716129991,78.11345340000116,53038.22654856 2025-08-27,14:36:28.000,239,11071374,115045,0,1756305387,13874.912716129991,78.1064042700018,53038.24750992 2025-08-27,14:36:29.000,239,11071372,115085,0,1756305388,13874.87903458,78.12755165999988,53038.19860008 2025-08-27,14:36:30.000,239,11071351,114845,0,1756305389,13874.85882565,78.18394470000203,53038.268471280004 2025-08-27,14:36:31.000,239,11071415,115445,0,1756305390,13874.845353029996,78.20509209000011,53038.22654856 2025-08-27,14:36:32.000,239,11071378,115005,0,1756305391,13874.825144099996,78.18394470000203,53038.22654856 2025-08-27,14:36:33.000,239,11071403,115085,0,1756305392,13874.85882565,78.22623947999818,53038.268471280004 2025-08-27,14:36:34.000,239,11071291,115045,0,1756305393,13874.872298269991,78.21214121999947,53038.24750992 2025-08-27,14:36:35.000,239,11071375,114965,0,1756305394,13874.892507199991,78.24738687000354,53038.23353568001 2025-08-27,14:36:36.000,239,11071402,114965,0,1756305395,13874.87903458,78.26148513000226,53038.19161296001 2025-08-27,14:36:37.000,239,11071385,114885,0,1756305396,13874.885770889996,78.26853426000162,53038.219561440004 2025-08-27,14:36:38.000,239,11071405,115005,0,1756305397,13874.953133989991,78.30377990999841,53038.25449704 2025-08-27,14:36:39.000,239,11071396,115045,0,1756305398,13874.905979819996,78.33902556000248,53038.22654856 2025-08-27,14:36:40.000,239,11071348,114845,0,1756305399,13874.912716129991,78.39541860000463,53038.22654856 2025-08-27,14:36:41.000,239,11071423,114925,0,1756305400,13874.953133989991,78.43771338000079,53038.21257432001 2025-08-27,14:36:42.000,239,11071395,114885,0,1756305401,13874.953133989991,78.48705729000358,53038.17763872 2025-08-27,14:36:43.000,239,11071345,115045,0,1756305402,13875.007024469996,78.52935206999973,53038.19161296001 2025-08-27,14:36:44.000,239,11071317,115125,0,1756305403,13874.993551849991,78.61394162999932,53038.23353568001 2025-08-27,14:36:45.000,239,11071326,114765,0,1756305404,13874.980079230001,78.67738380000083,53038.26148416001 2025-08-27,14:36:46.000,239,11071285,114685,0,1756305405,13874.946397679996,78.68443293000018,53038.219561440004 2025-08-27,14:36:47.000,239,11071392,114965,0,1756305406,13874.973342919991,78.72672771000362,53038.21257432001 2025-08-27,14:36:48.000,239,11071399,114845,0,1756305407,13874.966606609996,78.76902248999977,53038.17763872 2025-08-27,14:36:49.000,239,11071347,115245,0,1756305408,13874.973342919991,78.80426814000384,53038.21257432001 2025-08-27,14:36:50.000,239,11071382,114925,0,1756305409,13874.973342919991,78.82541553000192,53038.22654856 2025-08-27,14:36:51.000,239,11071359,114925,0,1756305410,13874.959870300001,78.84656292,53038.22654856 2025-08-27,14:36:52.000,239,11071344,114805,0,1756305411,13875.013760779992,78.86771030999807,53038.2055872 2025-08-27,14:36:53.000,239,11071381,115205,0,1756305412,13874.993551849991,78.90295596000215,53038.26148416001 2025-08-27,14:36:54.000,239,11071344,115125,0,1756305413,13875.000288160001,78.98754552000173,53038.26148416001 2025-08-27,14:36:55.000,239,11071382,114965,0,1756305414,13875.013760779992,78.98754552000173,53038.24750992 2025-08-27,14:36:56.000,239,11071293,114765,0,1756305415,13875.033969709992,79.0580368200026,53038.23353568001 2025-08-27,14:36:57.000,239,11071378,115005,0,1756305416,13875.060914950001,79.00164378000045,53038.26148416001 2025-08-27,14:36:58.000,239,11071363,115165,0,1756305417,13875.047442329997,79.03688943000452,53038.240522800006 2025-08-27,14:36:59.000,239,11071314,115405,0,1756305418,13875.054178639992,79.07918421000068,53038.23353568001 2025-08-27,14:37:00.000,239,11071421,115005,0,1756305419,13875.060914950001,79.10033159999875,53038.22654856 2025-08-27,14:37:01.000,239,11071419,115205,0,1756305420,13875.094596499992,79.10033159999875,53038.26148416001 2025-08-27,14:37:02.000,239,11071401,114845,0,1756305421,13875.121541740002,79.0932824699994,53038.25449704 2025-08-27,14:37:03.000,239,11071395,115085,0,1756305422,13875.168695909997,79.10033159999875,53038.26148416001 2025-08-27,14:37:04.000,239,11071337,115165,0,1756305423,13875.209113769997,79.1214789900041,53038.25449704 2025-08-27,14:37:05.000,239,11071353,114965,0,1756305424,13875.195641149992,79.12852812000347,53038.240522800006 2025-08-27,14:37:06.000,239,11071380,114805,0,1756305425,13875.229322699997,79.1567246400009,53038.26148416001 2025-08-27,14:37:07.000,239,11071348,114685,0,1756305426,13875.222586390002,79.1567246400009,53038.268471280004 2025-08-27,14:37:08.000,239,11071385,115085,0,1756305427,13875.269740559997,79.1919702899977,53038.219561440004 2025-08-27,14:37:09.000,239,11071312,114925,0,1756305428,13875.242795320002,79.16377377000026,53038.19860008 2025-08-27,14:37:10.000,239,11071355,114965,0,1756305429,13875.283213180002,79.20606855000369,53038.22654856 2025-08-27,14:37:11.000,239,11071375,114845,0,1756305430,13875.303422110002,79.2554124599992,53038.24750992 2025-08-27,14:37:12.000,239,11071398,115085,0,1756305431,13875.289949489998,79.28360898000392,53038.2754584 2025-08-27,14:37:13.000,239,11071419,115045,0,1756305432,13875.377521519993,79.31885463000071,53038.338342480005 2025-08-27,14:37:14.000,239,11071339,114845,0,1756305433,13875.370785209998,79.31885463000071,53038.32436824 2025-08-27,14:37:15.000,239,11071374,114965,0,1756305434,13875.377521519993,79.304756370002,53038.35231672 2025-08-27,14:37:16.000,239,11071375,114725,0,1756305435,13875.370785209998,79.31885463000071,53038.29641976 2025-08-27,14:37:17.000,239,11071369,115165,0,1756305436,13875.343839970003,79.32590376000007,53038.31039400001 2025-08-27,14:37:18.000,239,11071378,115085,0,1756305437,13875.377521519993,79.31180550000136,53038.31738112 2025-08-27,14:37:19.000,239,11071353,115005,0,1756305438,13875.377521519993,79.31885463000071,53038.3453296 2025-08-27,14:37:20.000,239,11071346,114925,0,1756305439,13875.377521519993,79.31180550000136,53038.408213680006 2025-08-27,14:37:21.000,239,11071375,115005,0,1756305440,13875.310158419998,79.29065811000328,53038.33135536001 2025-08-27,14:37:22.000,239,11071422,115205,0,1756305441,13875.316894729993,79.26246158999857,53038.33135536001 2025-08-27,14:37:23.000,239,11071393,115125,0,1756305442,13875.303422110002,79.24836332999985,53038.3453296 2025-08-27,14:37:24.000,239,11071351,115005,0,1756305443,13875.236059009992,79.24131420000049,53038.35231672 2025-08-27,14:37:25.000,239,11071389,115045,0,1756305444,13875.263004250002,79.24131420000049,53038.408213680006 2025-08-27,14:37:26.000,239,11071373,114925,0,1756305445,13875.195641149992,79.21311768000305,53038.35231672 2025-08-27,14:37:27.000,239,11071357,114965,0,1756305446,13875.202377460002,79.19901942000433,53038.40122656001 2025-08-27,14:37:28.000,239,11071383,114925,0,1756305447,13875.168695909997,79.19901942000433,53038.387252320004 2025-08-27,14:37:29.000,239,11071349,115125,0,1756305448,13875.094596499992,79.1919702899977,53038.387252320004 2025-08-27,14:37:30.000,239,11071376,115285,0,1756305449,13875.148486979997,79.1567246400009,53038.35231672 2025-08-27,14:37:31.000,239,11071339,115165,0,1756305450,13875.114805429992,79.1214789900041,53038.30340688 2025-08-27,14:37:32.000,239,11071386,115005,0,1756305451,13875.047442329997,79.06508595000196,53038.32436824 2025-08-27,14:37:33.000,239,11071362,114845,0,1756305452,13875.060914950001,79.03688943000452,53038.38026520001 2025-08-27,14:37:34.000,239,11071383,114805,0,1756305453,13874.986815539996,79.00164378000045,53038.35930384001 2025-08-27,14:37:35.000,239,11071364,115045,0,1756305454,13874.959870300001,78.96639813000365,53038.30340688 2025-08-27,14:37:36.000,239,11071332,115085,0,1756305455,13874.905979819996,78.93115247999958,53038.30340688 2025-08-27,14:37:37.000,239,11071361,114805,0,1756305456,13874.85882565,78.88885770000343,53038.31039400001 2025-08-27,14:37:38.000,239,11071360,115045,0,1756305457,13874.83861672,78.81836640000256,53038.40122656001 2025-08-27,14:37:39.000,239,11071391,115045,0,1756305458,13874.81167147999,78.62099075999868,53038.24750992 2025-08-27,14:37:40.000,239,11071349,115045,0,1756305459,13874.757781,78.57869598000252,53038.240522800006 2025-08-27,14:37:41.000,239,11071366,115045,0,1756305460,13874.71736314,78.58574511000188,53038.2055872 2025-08-27,14:37:42.000,239,11071341,115125,0,1756305461,13874.71736314,78.53640119999909,53038.240522800006 2025-08-27,14:37:43.000,239,11071369,114965,0,1756305462,13874.65000003999,78.52935206999973,53038.2055872 2025-08-27,14:37:44.000,239,11071355,115005,0,1756305463,13874.643263729995,78.5011555500023,53038.17763872 2025-08-27,14:37:45.000,239,11071414,115365,0,1756305464,13874.53548277,78.44476251000015,53038.17763872 2025-08-27,14:37:46.000,239,11071391,115205,0,1756305465,13874.481592289994,78.45886076999886,53038.15667736 2025-08-27,14:37:47.000,239,11071361,115125,0,1756305466,13874.481592289994,78.43066425000143,53038.14969024 2025-08-27,14:37:48.000,239,11071440,115325,0,1756305467,13874.454647049999,78.42361512000207,53038.14270312001 2025-08-27,14:37:49.000,239,11071345,115125,0,1756305468,13874.40749287999,78.4518116399995,53038.12872888 2025-08-27,14:37:50.000,239,11071396,114885,0,1756305469,13874.333393469999,78.388369469998,53038.17763872 2025-08-27,14:37:51.000,239,11071434,114925,0,1756305470,13874.299711919994,78.40951686000335,53038.12872888 2025-08-27,14:37:52.000,239,11071401,115085,0,1756305471,13874.225612509988,78.37427120999928,53038.10776752 2025-08-27,14:37:53.000,239,11071359,115045,0,1756305472,13874.171722029998,78.42361512000207,53038.15667736 2025-08-27,14:37:54.000,239,11071331,115045,0,1756305473,13874.178458339993,78.39541860000463,53038.07981904 2025-08-27,14:37:55.000,239,11071391,115045,0,1756305474,13874.084150000002,78.39541860000463,53038.10776752 2025-08-27,14:37:56.000,239,11071347,115125,0,1756305475,13874.050468449997,78.40951686000335,53038.06584480001 2025-08-27,14:37:57.000,239,11071395,115205,0,1756305476,13874.016786899992,78.38132033999864,53038.02392208001 2025-08-27,14:37:58.000,239,11071395,114885,0,1756305477,13873.996577969992,78.38132033999864,53038.02392208001 2025-08-27,14:37:59.000,239,11071317,115165,0,1756305478,13873.983105350002,78.39541860000463,53038.002960720005 2025-08-27,14:38:00.000,239,11071390,115045,0,1756305479,13873.935951179992,78.37427120999928,53038.03789632 2025-08-27,14:38:01.000,239,11071355,114925,0,1756305480,13873.935951179992,78.37427120999928,53038.05885768 2025-08-27,14:38:02.000,239,11071361,114965,0,1756305481,13873.922478560002,78.38132033999864,53037.99597360001 2025-08-27,14:38:03.000,239,11071353,115205,0,1756305482,13873.902269630002,78.37427120999928,53038.05885768 2025-08-27,14:38:04.000,239,11071350,115205,0,1756305483,13873.868588079997,78.36017295000056,53037.961038 2025-08-27,14:38:05.000,239,11071363,115005,0,1756305484,13873.909005939997,78.31082903999777,53037.99597360001 2025-08-27,14:38:06.000,239,11071395,114965,0,1756305485,13873.915742249992,78.32492730000376,53037.98898648 2025-08-27,14:38:07.000,239,11071395,115045,0,1756305486,13873.902269630002,78.3531238200012,53037.961038 2025-08-27,14:38:08.000,239,11071337,115365,0,1756305487,13873.915742249992,78.33902556000248,53038.002960720005 2025-08-27,14:38:09.000,239,11071326,115085,0,1756305488,13873.902269630002,78.33902556000248,53038.002960720005 2025-08-27,14:38:10.000,239,11071357,115125,0,1756305489,13873.976369039992,78.34607469000184,53037.98199936 2025-08-27,14:38:11.000,239,11071362,115165,0,1756305490,13873.996577969992,78.34607469000184,53037.961038 2025-08-27,14:38:12.000,239,11071339,115045,0,1756305491,13874.016786899992,78.32492730000376,53038.05885768 2025-08-27,14:38:13.000,239,11071362,115005,0,1756305492,13874.003314280002,78.32492730000376,53038.04488344001 2025-08-27,14:38:14.000,239,11071367,114885,0,1756305493,13874.036995829993,78.3531238200012,53038.0309092 2025-08-27,14:38:15.000,239,11071342,115365,0,1756305494,13874.063941070002,78.37427120999928,53038.051870560004 2025-08-27,14:38:16.000,239,11071399,114965,0,1756305495,13874.077413689993,78.41656599000271,53038.072831920006 2025-08-27,14:38:17.000,239,11071356,115045,0,1756305496,13874.144776789988,78.43771338000079,53038.11475464001 2025-08-27,14:38:18.000,239,11071354,115125,0,1756305497,13874.144776789988,78.48000816000422,53038.08680616 2025-08-27,14:38:19.000,239,11071391,115085,0,1756305498,13874.151513099998,78.57164685000316,53038.121741760006 2025-08-27,14:38:20.000,239,11071342,115005,0,1756305499,13874.205403579988,78.57164685000316,53038.17763872 2025-08-27,14:38:21.000,239,11071366,115445,0,1756305500,13874.212139889998,78.58574511000188,53038.08680616 2025-08-27,14:38:22.000,239,11071360,115085,0,1756305501,13874.239085129993,78.68443293000018,53038.14270312001 2025-08-27,14:38:23.000,239,11071407,115045,0,1756305502,13874.218876199993,78.74787510000169,53038.08680616 2025-08-27,14:38:24.000,239,11071373,114965,0,1756305503,13874.299711919994,78.79016987999785,53038.14969024 2025-08-27,14:38:25.000,239,11071308,115045,0,1756305504,13874.306448229989,78.79721901000448,53038.14270312001 2025-08-27,14:38:26.000,239,11071336,115165,0,1756305505,13874.279502989993,78.81836640000256,53038.15667736 2025-08-27,14:38:27.000,239,11071341,115165,0,1756305506,13874.333393469999,78.93115247999958,53038.15667736 2025-08-27,14:38:28.000,239,11071294,114845,0,1756305507,13874.326657159989,78.99459465000109,53038.19161296001 2025-08-27,14:38:29.000,239,11071292,115205,0,1756305508,13874.346866089989,78.98049639000237,53038.2055872 2025-08-27,14:38:30.000,239,11071388,114845,0,1756305509,13874.394020259999,79.05098769000324,53038.17763872 2025-08-27,14:38:31.000,239,11071344,115085,0,1756305510,13874.420965499994,79.0932824699994,53038.21257432001 2025-08-27,14:38:32.000,239,11071337,115045,0,1756305511,13874.40749287999,79.10738072999811,53038.14270312001 2025-08-27,14:38:33.000,239,11071384,115245,0,1756305512,13874.434438119999,79.11442986000475,53038.21257432001 2025-08-27,14:38:34.000,239,11071397,115085,0,1756305513,13874.414229189999,79.19901942000433,53038.19860008 2025-08-27,14:38:35.000,239,11071389,115205,0,1756305514,13874.46811966999,79.21311768000305,53038.219561440004 2025-08-27,14:38:36.000,239,11071261,115205,0,1756305515,13874.52874645999,79.20606855000369,53038.31738112 2025-08-27,14:38:37.000,239,11071338,115005,0,1756305516,13874.501801219994,79.21311768000305,53038.22654856 2025-08-27,14:38:38.000,239,11071351,115005,0,1756305517,13874.52874645999,79.28360898000392,53038.2754584 2025-08-27,14:38:39.000,239,11071362,115045,0,1756305518,13874.53548277,79.29065811000328,53038.31039400001 2025-08-27,14:38:40.000,239,11071412,114965,0,1756305519,13874.54895538999,79.29770724000264,53038.30340688 2025-08-27,14:38:41.000,239,11071421,115165,0,1756305520,13874.57590063,79.28360898000392,53038.32436824 2025-08-27,14:38:42.000,239,11071361,115085,0,1756305521,13874.582636939995,79.29770724000264,53038.3453296 2025-08-27,14:38:43.000,239,11071352,114885,0,1756305522,13874.57590063,79.31885463000071,53038.31738112 2025-08-27,14:38:44.000,239,11071410,114965,0,1756305523,13874.63652742,79.37524767000286,53038.32436824 2025-08-27,14:38:45.000,239,11071409,115125,0,1756305524,13874.56916431999,79.41049331999966,53038.38026520001 2025-08-27,14:38:46.000,239,11071344,114925,0,1756305525,13874.602845869995,79.48098462000053,53038.37327808 2025-08-27,14:38:47.000,239,11071362,115125,0,1756305526,13874.59610956,79.50918113999796,53038.37327808 2025-08-27,14:38:48.000,239,11071386,115045,0,1756305527,13874.562428009995,79.54442679000203,53038.289432640006 2025-08-27,14:38:49.000,239,11071330,115045,0,1756305528,13874.602845869995,79.5514759200014,53038.387252320004 2025-08-27,14:38:50.000,239,11071317,115125,0,1756305529,13874.57590063,79.63606548000098,53038.44314928 2025-08-27,14:38:51.000,239,11071368,115085,0,1756305530,13874.602845869995,79.69950765000249,53038.387252320004 2025-08-27,14:38:52.000,239,11071388,115165,0,1756305531,13874.57590063,79.93212894000317,53038.47808488001 2025-08-27,14:38:53.000,239,11071327,114965,0,1756305532,13874.57590063,80.06606240999827,53038.46411064 2025-08-27,14:38:54.000,239,11071373,114965,0,1756305533,13874.562428009995,80.13655370999913,53038.53398184 2025-08-27,14:38:55.000,239,11071365,114845,0,1756305534,13874.54895538999,80.21409413999936,53038.56193032 2025-08-27,14:38:56.000,239,11071323,115085,0,1756305535,13874.54895538999,80.15065196999785,53038.53398184 2025-08-27,14:38:57.000,239,11071340,114965,0,1756305536,13874.57590063,80.19999588000064,53038.51302048 2025-08-27,14:38:58.000,239,11071328,115085,0,1756305537,13874.623054799995,80.18589762000192,53038.436162160004 2025-08-27,14:38:59.000,239,11071341,114925,0,1756305538,13874.65000003999,80.24229066000407,53038.49904624001 2025-08-27,14:39:00.000,239,11071365,114885,0,1756305539,13874.62979110999,80.3057328299983,53038.5200076 2025-08-27,14:39:01.000,239,11071311,115205,0,1756305540,13874.67694528,80.3198310900043,53038.56891744001 2025-08-27,14:39:02.000,239,11071349,115125,0,1756305541,13874.663472659995,80.38327325999853,53038.54795608001 2025-08-27,14:39:03.000,239,11071370,115085,0,1756305542,13874.703890519995,80.4185189100026,53038.56193032 2025-08-27,14:39:04.000,239,11071364,115085,0,1756305543,13874.69715421,80.46081368999876,53038.56193032 2025-08-27,14:39:05.000,239,11071320,114925,0,1756305544,13874.69041789999,80.51015760000155,53038.49205912 2025-08-27,14:39:06.000,239,11071373,115005,0,1756305545,13874.71062682999,80.53130498999963,53038.52699472001 2025-08-27,14:39:07.000,239,11071382,115085,0,1756305546,13874.77125361999,80.6017962900005,53038.49904624001 2025-08-27,14:39:08.000,239,11071378,115285,0,1756305547,13874.83188040999,80.63704194000456,53038.52699472001 2025-08-27,14:39:09.000,239,11071350,115165,0,1756305548,13874.81840779,80.71458237000479,53038.53398184 2025-08-27,14:39:10.000,239,11071354,115005,0,1756305549,13874.89924351,80.72163150000415,53038.56193032 2025-08-27,14:39:11.000,239,11071387,115125,0,1756305550,13874.87903458,80.7004841099988,53038.56193032 2025-08-27,14:39:12.000,239,11071322,115365,0,1756305551,13874.932925059991,80.77097540999966,53038.506033360005 2025-08-27,14:39:13.000,239,11071403,115045,0,1756305552,13875.000288160001,80.75687715000095,53038.56193032 2025-08-27,14:39:14.000,239,11071420,115125,0,1756305553,13875.040706020001,80.7639262800003,53038.554943200004 2025-08-27,14:39:15.000,239,11071364,115125,0,1756305554,13875.040706020001,80.77097540999966,53038.506033360005 2025-08-27,14:39:16.000,239,11071303,115245,0,1756305555,13875.067651259997,80.73572976000287,53038.56193032 2025-08-27,14:39:17.000,239,11071377,115245,0,1756305556,13875.067651259997,80.75687715000095,53038.485072 2025-08-27,14:39:18.000,239,11071408,115205,0,1756305557,13875.108069119997,80.74277889000223,53038.51302048 2025-08-27,14:39:19.000,239,11071386,115125,0,1756305558,13875.101332810002,80.8132701900031,53038.52699472001 2025-08-27,14:39:20.000,239,11071339,115045,0,1756305559,13875.148486979997,80.77097540999966,53038.52699472001 2025-08-27,14:39:21.000,239,11071313,114925,0,1756305560,13875.215850079992,80.75687715000095,53038.554943200004 2025-08-27,14:39:22.000,239,11071369,115045,0,1756305561,13875.242795320002,80.70753323999816,53038.5898788 2025-08-27,14:39:23.000,239,11071333,114925,0,1756305562,13875.276476869993,80.7004841099988,53038.56193032 2025-08-27,14:39:24.000,239,11071329,115165,0,1756305563,13875.229322699997,80.71458237000479,53038.61782728001 2025-08-27,14:39:25.000,239,11071355,114845,0,1756305564,13875.249531629997,80.67933672000072,53038.58289168 2025-08-27,14:39:26.000,239,11071385,115045,0,1756305565,13875.263004250002,80.64409107000392,53038.5898788 2025-08-27,14:39:27.000,239,11071364,115125,0,1756305566,13875.316894729993,80.67228759000136,53038.58289168 2025-08-27,14:39:28.000,239,11071352,115525,0,1756305567,13875.323631040003,80.60884541999985,53038.603853040004 2025-08-27,14:39:29.000,239,11071377,115365,0,1756305568,13875.296685799993,80.62294367999857,53038.66673712001 2025-08-27,14:39:30.000,239,11071347,114845,0,1756305569,13875.296685799993,80.58064890000242,53038.61782728001 2025-08-27,14:39:31.000,239,11071347,114925,0,1756305570,13875.283213180002,80.58064890000242,53038.66673712001 2025-08-27,14:39:32.000,239,11071338,114965,0,1756305571,13875.310158419998,80.5524523799977,53038.65276288 2025-08-27,14:39:33.000,239,11071350,114925,0,1756305572,13875.256267939993,80.5524523799977,53038.603853040004 2025-08-27,14:39:34.000,239,11071343,114885,0,1756305573,13875.263004250002,80.50310847000219,53038.603853040004 2025-08-27,14:39:35.000,239,11071314,114925,0,1756305574,13875.222586390002,80.53130498999963,53038.61084016 2025-08-27,14:39:36.000,239,11071360,115005,0,1756305575,13875.209113769997,80.50310847000219,53038.61782728001 2025-08-27,14:39:37.000,239,11071342,115445,0,1756305576,13875.175432219992,80.48901021000347,53038.64577576001 2025-08-27,14:39:38.000,239,11071342,115125,0,1756305577,13875.101332810002,80.42556804000196,53038.63180152 2025-08-27,14:39:39.000,239,11071372,115045,0,1756305578,13875.101332810002,80.36917499999981,53038.673724240005 2025-08-27,14:39:40.000,239,11071382,115165,0,1756305579,13875.067651259997,80.36917499999981,53038.673724240005 2025-08-27,14:39:41.000,239,11071344,115085,0,1756305580,13875.054178639992,80.3057328299983,53038.66673712001 2025-08-27,14:39:42.000,239,11071383,115125,0,1756305581,13875.033969709992,80.29868369999895,53038.64577576001 2025-08-27,14:39:43.000,239,11071390,115005,0,1756305582,13874.993551849991,80.28458544000023,53038.65975 2025-08-27,14:39:44.000,239,11071300,114965,0,1756305583,13874.980079230001,80.22819239999808,53038.624814400006 2025-08-27,14:39:45.000,239,11071370,115085,0,1756305584,13874.939661370001,80.22819239999808,53038.63878864 2025-08-27,14:39:46.000,239,11071351,115045,0,1756305585,13874.91945244,80.16475023000385,53038.66673712001 2025-08-27,14:39:47.000,239,11071351,114725,0,1756305586,13874.912716129991,80.15770110000449,53038.65276288 2025-08-27,14:39:48.000,239,11071359,114845,0,1756305587,13874.892507199991,80.13655370999913,53038.743595440006 2025-08-27,14:39:49.000,239,11071378,115045,0,1756305588,13874.872298269991,80.1083571900017,53038.64577576001 2025-08-27,14:39:50.000,239,11071327,115125,0,1756305589,13874.852089339991,80.0731115400049,53038.68769848 2025-08-27,14:39:51.000,239,11071399,115045,0,1756305590,13874.804935169996,80.02376763000211,53038.66673712001 2025-08-27,14:39:52.000,239,11071320,115045,0,1756305591,13874.825144099996,79.99557111000468,53038.71564696001 2025-08-27,14:39:53.000,239,11071323,115045,0,1756305592,13874.83861672,79.95327633000124,53038.63878864 2025-08-27,14:39:54.000,239,11071357,115045,0,1756305593,13874.81840779,79.88278503000038,53038.65975 2025-08-27,14:39:55.000,239,11071313,115005,0,1756305594,13874.77125361999,79.8616376400023,53038.65276288 2025-08-27,14:39:56.000,239,11071377,114885,0,1756305595,13874.73083575999,79.76999895000336,53038.673724240005 2025-08-27,14:39:57.000,239,11071308,115085,0,1756305596,13874.703890519995,79.72065504000057,53038.59686592001 2025-08-27,14:39:58.000,239,11071348,115085,0,1756305597,13874.67020896999,79.69950765000249,53038.59686592001 2025-08-27,14:39:59.000,239,11071299,115165,0,1756305598,13874.65673635,79.64311461000034,53038.63878864 2025-08-27,14:40:00.000,239,11071341,115165,0,1756305599,13874.65000003999,79.62196722000226,53038.624814400006 2025-08-27,14:40:01.000,239,11071364,114685,0,1756305600,13874.59610956,79.57967243999883,53038.69468560001 2025-08-27,14:40:02.000,239,11071306,115005,0,1756305601,13874.57590063,79.53032853000332,53038.68071136 2025-08-27,14:40:03.000,239,11071369,115205,0,1756305602,13874.562428009995,79.52327940000396,53038.63180152 2025-08-27,14:40:04.000,239,11071328,115085,0,1756305603,13874.542219079995,79.48803374999989,53038.673724240005 2025-08-27,14:40:05.000,239,11071359,115045,0,1756305604,13874.49506491,79.47393549000117,53038.624814400006 2025-08-27,14:40:06.000,239,11071353,115045,0,1756305605,13874.461383359994,79.46688636000181,53038.63180152 2025-08-27,14:40:07.000,239,11071369,115005,0,1756305606,13874.420965499994,79.46688636000181,53038.54795608001 2025-08-27,14:40:08.000,239,11071302,114965,0,1756305607,13874.394020259999,79.41049331999966,53038.61084016 2025-08-27,14:40:09.000,239,11071351,114845,0,1756305608,13874.319920849994,79.38934593000158,53038.603853040004 2025-08-27,14:40:10.000,239,11071346,115045,0,1756305609,13874.313184539998,79.32590376000007,53038.63878864 2025-08-27,14:40:11.000,239,11071366,115125,0,1756305610,13874.286239299989,79.27655985000456,53038.66673712001 2025-08-27,14:40:12.000,239,11071369,115085,0,1756305611,13874.266030369989,79.22721594000177,53038.65276288 2025-08-27,14:40:13.000,239,11071340,115245,0,1756305612,13874.266030369989,79.1567246400009,53038.64577576001 2025-08-27,14:40:14.000,239,11071370,114925,0,1756305613,13874.245821439989,79.16377377000026,53038.68071136 2025-08-27,14:40:15.000,239,11071310,115005,0,1756305614,13874.164985719988,79.10738072999811,53038.63878864 2025-08-27,14:40:16.000,239,11071324,114925,0,1756305615,13874.171722029998,79.14967551000154,53038.5898788 2025-08-27,14:40:17.000,239,11071315,115165,0,1756305616,13874.158249409993,79.0932824699994,53038.603853040004 2025-08-27,14:40:18.000,239,11071289,115045,0,1756305617,13874.124567860003,79.02279116999853,53038.65276288 2025-08-27,14:40:19.000,239,11071301,115365,0,1756305618,13874.111095239998,79.02279116999853,53038.65276288 2025-08-27,14:40:20.000,239,11071320,114925,0,1756305619,13874.124567860003,78.9452507399983,53038.624814400006 2025-08-27,14:40:21.000,239,11071349,115205,0,1756305620,13874.117831549993,78.9100050900015,53038.61084016 2025-08-27,14:40:22.000,239,11071324,115005,0,1756305621,13874.084150000002,78.87475944000471,53038.66673712001 2025-08-27,14:40:23.000,239,11071333,114925,0,1756305622,13874.090886309998,78.82541553000192,53038.64577576001 2025-08-27,14:40:24.000,239,11071328,115045,0,1756305623,13874.043732140002,78.77607161999913,53038.5898788 2025-08-27,14:40:25.000,239,11071350,114965,0,1756305624,13874.050468449997,78.74787510000169,53038.63180152 2025-08-27,14:40:26.000,239,11071287,114845,0,1756305625,13874.090886309998,78.62803988999804,53038.69468560001 2025-08-27,14:40:27.000,239,11071355,115045,0,1756305626,13874.036995829993,78.64213815000403,53038.65276288 2025-08-27,14:40:28.000,239,11071308,115125,0,1756305627,13874.036995829993,78.60689249999996,53038.63878864 2025-08-27,14:40:29.000,239,11071376,115285,0,1756305628,13873.996577969992,78.58574511000188,53038.69468560001 2025-08-27,14:40:30.000,239,11071326,114845,0,1756305629,13873.983105350002,78.57869598000252,53038.69468560001 2025-08-27,14:40:31.000,239,11071298,115165,0,1756305630,13873.962896420002,78.49410642000294,53038.68769848 2025-08-27,14:40:32.000,239,11071314,115085,0,1756305631,13873.989841659997,78.48000816000422,53038.73660832001 2025-08-27,14:40:33.000,239,11071382,114885,0,1756305632,13873.949423799997,78.46590989999822,53038.73660832001 2025-08-27,14:40:34.000,239,11071351,115045,0,1756305633,13873.915742249992,78.41656599000271,53038.7296212 2025-08-27,14:40:35.000,239,11071362,115245,0,1756305634,13873.929214869997,78.40246773000399,53038.76455680001 2025-08-27,14:40:36.000,239,11071329,115005,0,1756305635,13873.909005939997,78.388369469998,53038.75756968 2025-08-27,14:40:37.000,239,11071368,115365,0,1756305636,13873.875324389992,78.40246773000399,53038.7296212 2025-08-27,14:40:38.000,239,11071342,115085,0,1756305637,13873.861851770002,78.388369469998,53038.722634080004 2025-08-27,14:40:39.000,239,11071312,114885,0,1756305638,13873.781016050001,78.39541860000463,53038.70865984 2025-08-27,14:40:40.000,239,11071392,115205,0,1756305639,13873.733861879991,78.36722207999992,53038.68769848 2025-08-27,14:40:41.000,239,11071318,115165,0,1756305640,13873.713652949991,78.3531238200012,53038.71564696001 2025-08-27,14:40:42.000,239,11071383,115165,0,1756305641,13873.686707709996,78.3178781700044,53038.722634080004 2025-08-27,14:40:43.000,239,11071376,114965,0,1756305642,13873.63955354,78.34607469000184,53038.69468560001 2025-08-27,14:40:44.000,239,11071339,115005,0,1756305643,13873.585663059996,78.2544360000029,53038.743595440006 2025-08-27,14:40:45.000,239,11071359,115165,0,1756305644,13873.55198150999,78.24738687000354,53038.68769848 2025-08-27,14:40:46.000,239,11071385,115165,0,1756305645,13873.585663059996,78.02181471000222,53038.554943200004 2025-08-27,14:40:47.000,239,11071284,115085,0,1756305646,13873.464409479995,78.26853426000162,53038.66673712001 2025-08-27,14:40:48.000,239,11071294,115165,0,1756305647,13873.39704638,78.33197643000312,53038.66673712001 2025-08-27,14:40:49.000,239,11071331,115205,0,1756305648,13873.37683745,78.32492730000376,53038.603853040004 2025-08-27,14:40:50.000,239,11071392,115005,0,1756305649,13873.363364829995,78.36722207999992,53038.61782728001 2025-08-27,14:40:51.000,239,11071364,115285,0,1756305650,13873.31621066,78.38132033999864,53038.624814400006 2025-08-27,14:40:52.000,239,11071328,115045,0,1756305651,13873.30947434999,78.36017295000056,53038.624814400006 2025-08-27,14:40:53.000,239,11071286,115205,0,1756305652,13873.29600173,78.3531238200012,53038.58289168 2025-08-27,14:40:54.000,239,11071349,115365,0,1756305653,13873.28926541999,78.39541860000463,53038.53398184 2025-08-27,14:40:55.000,239,11071340,114645,0,1756305654,13873.28926541999,78.34607469000184,53038.554943200004 2025-08-27,14:40:56.000,239,11071303,115205,0,1756305655,13873.282529109994,78.40246773000399,53038.58289168 2025-08-27,14:40:57.000,239,11071350,115445,0,1756305656,13873.343155899995,78.44476251000015,53038.54795608001 2025-08-27,14:40:58.000,239,11071401,115285,0,1756305657,13873.31621066,78.45886076999886,53038.554943200004 2025-08-27,14:40:59.000,239,11071322,114845,0,1756305658,13873.34989220999,78.44476251000015,53038.56193032 2025-08-27,14:41:00.000,239,11071378,115085,0,1756305659,13873.34989220999,78.4518116399995,53038.506033360005 2025-08-27,14:41:01.000,239,11071321,115205,0,1756305660,13873.32968327999,78.45886076999886,53038.56891744001 2025-08-27,14:41:02.000,239,11071369,115165,0,1756305661,13873.322946969995,78.48000816000422,53038.554943200004 2025-08-27,14:41:03.000,239,11071311,115005,0,1756305662,13873.31621066,78.48705729000358,53038.51302048 2025-08-27,14:41:04.000,239,11071380,115205,0,1756305663,13873.322946969995,78.55049945999781,53038.56193032 2025-08-27,14:41:05.000,239,11071364,115085,0,1756305664,13873.322946969995,78.55754859000444,53038.56193032 2025-08-27,14:41:06.000,239,11071409,115285,0,1756305665,13873.35662852,78.59279424000124,53038.54096896 2025-08-27,14:41:07.000,239,11071335,115325,0,1756305666,13873.33641959,78.62099075999868,53038.51302048 2025-08-27,14:41:08.000,239,11071333,115125,0,1756305667,13873.32968327999,78.64918728000339,53038.49904624001 2025-08-27,14:41:09.000,239,11071315,115325,0,1756305668,13873.33641959,78.6985311899989,53038.51302048 2025-08-27,14:41:10.000,239,11071321,115045,0,1756305669,13873.32968327999,78.72672771000362,53038.51302048 2025-08-27,14:41:11.000,239,11071363,115165,0,1756305670,13873.29600173,78.77607161999913,53038.47808488001 2025-08-27,14:41:12.000,239,11071357,115125,0,1756305671,13873.302738039994,78.81836640000256,53038.42218792 2025-08-27,14:41:13.000,239,11071320,115125,0,1756305672,13873.24884755999,78.83951379000064,53038.44314928 2025-08-27,14:41:14.000,239,11071321,115525,0,1756305673,13873.26905648999,78.90295596000215,53038.47808488001 2025-08-27,14:41:15.000,239,11071345,115085,0,1756305674,13873.242111249994,78.93820160999894,53038.51302048 2025-08-27,14:41:16.000,239,11071304,115005,0,1756305675,13873.201693389994,78.98754552000173,53038.45013640001 2025-08-27,14:41:17.000,239,11071331,115125,0,1756305676,13873.161275529994,79.00164378000045,53038.436162160004 2025-08-27,14:41:18.000,239,11071393,114845,0,1756305677,13873.134330289999,79.04393856000388,53038.408213680006 2025-08-27,14:41:19.000,239,11071365,115365,0,1756305678,13873.127593979989,79.08623334000004,53038.45013640001 2025-08-27,14:41:20.000,239,11071311,115005,0,1756305679,13873.093912429998,79.11442986000475,53038.4152008 2025-08-27,14:41:21.000,239,11071321,115165,0,1756305680,13873.033285639998,79.10738072999811,53038.42218792 2025-08-27,14:41:22.000,239,11071318,115245,0,1756305681,13872.972658849998,79.1214789900041,53038.44314928 2025-08-27,14:41:23.000,239,11071311,115085,0,1756305682,13872.925504679988,79.1214789900041,53038.485072 2025-08-27,14:41:24.000,239,11071348,115125,0,1756305683,13872.844668960002,79.14967551000154,53038.40122656001 2025-08-27,14:41:25.000,239,11071355,115045,0,1756305684,13872.851405269997,79.19901942000433,53038.37327808 2025-08-27,14:41:26.000,239,11071300,115045,0,1756305685,13872.817723719993,79.22016681000241,53038.38026520001 2025-08-27,14:41:27.000,239,11071334,115045,0,1756305686,13872.817723719993,79.23426507000113,53038.408213680006 2025-08-27,14:41:28.000,239,11071310,115125,0,1756305687,13872.723415380002,79.26951071999792,53038.38026520001 2025-08-27,14:41:29.000,239,11071373,114925,0,1756305688,13872.689733829997,79.26246158999857,53038.35930384001 2025-08-27,14:41:30.000,239,11071319,115005,0,1756305689,13872.602161800001,79.304756370002,53038.37327808 2025-08-27,14:41:31.000,239,11071367,115245,0,1756305690,13872.595425489992,79.34705114999815,53038.31738112 2025-08-27,14:41:32.000,239,11071326,115205,0,1756305691,13872.588689179996,79.35410028000479,53038.33135536001 2025-08-27,14:41:33.000,239,11071362,115245,0,1756305692,13872.494380839991,79.37524767000286,53038.33135536001 2025-08-27,14:41:34.000,239,11071286,114965,0,1756305693,13872.447226669996,79.3681985400035,53038.338342480005 2025-08-27,14:41:35.000,239,11071301,115005,0,1756305694,13872.433754049991,79.34000201999879,53038.36629096 2025-08-27,14:41:36.000,239,11071356,115085,0,1756305695,13872.406808809996,79.31885463000071,53038.33135536001 2025-08-27,14:41:37.000,239,11071369,115085,0,1756305696,13872.39333618999,79.31885463000071,53038.31039400001 2025-08-27,14:41:38.000,239,11071333,115325,0,1756305697,13872.37986357,79.2554124599992,53038.32436824 2025-08-27,14:41:39.000,239,11071297,115205,0,1756305698,13872.406808809996,79.20606855000369,53038.29641976 2025-08-27,14:41:40.000,239,11071313,115005,0,1756305699,13872.325973089995,79.17082289999962,53038.2754584 2025-08-27,14:41:41.000,239,11071376,115285,0,1756305700,13872.29902785,79.10738072999811,53038.25449704 2025-08-27,14:41:42.000,239,11071320,115365,0,1756305701,13872.27881892,79.06508595000196,53038.32436824 2025-08-27,14:41:43.000,239,11071323,114845,0,1756305702,13872.21145581999,78.99459465000109,53038.268471280004 2025-08-27,14:41:44.000,239,11071375,115085,0,1756305703,13872.21145581999,78.93820160999894,53038.25449704 2025-08-27,14:41:45.000,239,11071342,115045,0,1756305704,13872.17103795999,78.86066117999871,53038.289432640006 2025-08-27,14:41:46.000,239,11071414,115205,0,1756305705,13872.164301649995,78.82541553000192,53038.2754584 2025-08-27,14:41:47.000,239,11071335,115165,0,1756305706,13872.13735641,78.78312074999849,53038.30340688 2025-08-27,14:41:48.000,239,11071361,115085,0,1756305707,13872.13062009999,78.75492423000105,53038.240522800006 2025-08-27,14:41:49.000,239,11071346,115365,0,1756305708,13872.06999330999,78.68443293000018,53038.2055872 2025-08-27,14:41:50.000,239,11071376,114845,0,1756305709,13872.11714748,78.63508902000467,53038.22654856 2025-08-27,14:41:51.000,239,11071390,115085,0,1756305710,13872.063256999994,78.62099075999868,53038.24750992 2025-08-27,14:41:52.000,239,11071359,115085,0,1756305711,13872.083465929994,78.54345032999845,53038.19860008 2025-08-27,14:41:53.000,239,11071348,115005,0,1756305712,13872.123883789995,78.45886076999886,53038.2055872 2025-08-27,14:41:54.000,239,11071360,115045,0,1756305713,13872.144092719995,78.40951686000335,53038.16366448001 2025-08-27,14:41:55.000,239,11071357,114885,0,1756305714,13872.19124688999,78.3531238200012,53038.19161296001 2025-08-27,14:41:56.000,239,11071309,115005,0,1756305715,13872.17103795999,78.3531238200012,53038.14270312001 2025-08-27,14:41:57.000,239,11071326,115205,0,1756305716,13872.204719509995,78.3178781700044,53038.170651600005 2025-08-27,14:41:58.000,239,11071315,115365,0,1756305717,13872.15082902999,78.28263252000033,53038.170651600005 2025-08-27,14:41:59.000,239,11071334,114925,0,1756305718,13872.224928439995,78.24033774000418,53038.100780400004 2025-08-27,14:42:00.000,239,11071321,115365,0,1756305719,13872.17103795999,78.24738687000354,53038.11475464001 2025-08-27,14:42:01.000,239,11071330,115205,0,1756305720,13872.17103795999,78.23328861000482,53038.121741760006 2025-08-27,14:42:02.000,239,11071374,115045,0,1756305721,13872.164301649995,78.21919034999883,53038.10776752 2025-08-27,14:42:03.000,239,11071306,115045,0,1756305722,13872.15082902999,78.20509209000011,53038.08680616 2025-08-27,14:42:04.000,239,11071399,114925,0,1756305723,13872.11041116999,78.21919034999883,53038.14969024 2025-08-27,14:42:05.000,239,11071354,115365,0,1756305724,13872.11041116999,78.22623947999818,53038.14969024 2025-08-27,14:42:06.000,239,11071380,115045,0,1756305725,13872.00936651999,78.26148513000226,53038.11475464001 2025-08-27,14:42:07.000,239,11071326,115205,0,1756305726,13871.948739729989,78.26853426000162,53038.121741760006 2025-08-27,14:42:08.000,239,11071314,115205,0,1756305727,13871.867904009989,78.24033774000418,53038.12872888 2025-08-27,14:42:09.000,239,11071364,114925,0,1756305728,13871.739914119993,78.20509209000011,53038.135716 2025-08-27,14:42:10.000,239,11071335,115205,0,1756305729,13871.692759949998,78.20509209000011,53038.14969024 2025-08-27,14:42:11.000,239,11071342,115205,0,1756305730,13871.510879579997,78.16279731000395,53038.100780400004 2025-08-27,14:42:12.000,239,11071401,114925,0,1756305731,13871.443516480002,78.14869904999796,53038.08680616 2025-08-27,14:42:13.000,239,11071286,114965,0,1756305732,13871.308790279996,78.1557481800046,53038.10776752 2025-08-27,14:42:14.000,239,11071367,115005,0,1756305733,13871.187536699996,78.12755165999988,53038.03789632 2025-08-27,14:42:15.000,239,11071384,115165,0,1756305734,13871.03260156999,78.07820775000437,53038.03789632 2025-08-27,14:42:16.000,239,11071309,115365,0,1756305735,13870.97197477999,78.08525688000373,53038.00994784 2025-08-27,14:42:17.000,239,11071365,115125,0,1756305736,13870.817039649999,78.0077164500035,53038.02392208001 2025-08-27,14:42:18.000,239,11071311,114685,0,1756305737,13870.783358099994,78.03591297000094,53037.99597360001 2025-08-27,14:42:19.000,239,11071337,114845,0,1756305738,13870.655368209998,77.93722515000263,53037.98199936 2025-08-27,14:42:20.000,239,11071406,115045,0,1756305739,13870.635159279998,77.91607776000455,53037.933089520004 2025-08-27,14:42:21.000,239,11071307,114965,0,1756305740,13870.567796179988,77.88788123999984,53037.905141040006 2025-08-27,14:42:22.000,239,11071342,115045,0,1756305741,13870.486960460003,77.8596847200024,53037.84924408 2025-08-27,14:42:23.000,239,11071308,115085,0,1756305742,13870.358970569992,77.81738993999898,53037.82828272001 2025-08-27,14:42:24.000,239,11071366,115085,0,1756305743,13870.325289020002,77.7962425500009,53037.84225696 2025-08-27,14:42:25.000,239,11071346,115045,0,1756305744,13870.291607469997,77.77509516000282,53037.80033424 2025-08-27,14:42:26.000,239,11071297,115125,0,1756305745,13870.224244370002,77.78919342000154,53037.77238576 2025-08-27,14:42:27.000,239,11071326,115085,0,1756305746,13870.244453300002,77.70460386000195,53037.80732136001 2025-08-27,14:42:28.000,239,11071347,115205,0,1756305747,13870.190562819997,77.69050560000323,53037.77238576 2025-08-27,14:42:29.000,239,11071319,114965,0,1756305748,13870.183826510001,77.68345647000388,53037.70251456 2025-08-27,14:42:30.000,239,11071359,115005,0,1756305749,13870.129936029996,77.66230907999852,53037.737450160006 2025-08-27,14:42:31.000,239,11071342,115005,0,1756305750,13870.129936029996,77.63411256000109,53037.63264336 2025-08-27,14:42:32.000,239,11071341,114925,0,1756305751,13870.096254479991,77.64116169000044,53037.67456608 2025-08-27,14:42:33.000,239,11071313,115125,0,1756305752,13870.109727099996,77.62001430000237,53037.61168200001 2025-08-27,14:42:34.000,239,11071313,115085,0,1756305753,13870.102990790001,77.62001430000237,53037.65360472 2025-08-27,14:42:35.000,239,11071362,115085,0,1756305754,13870.096254479991,77.62706343000173,53037.597707760004 2025-08-27,14:42:36.000,239,11071286,115005,0,1756305755,13870.109727099996,77.66935820999788,53037.569759280006 2025-08-27,14:42:37.000,239,11071328,114925,0,1756305756,13870.116463409991,77.6482108199998,53037.59072064001 2025-08-27,14:42:38.000,239,11071356,115245,0,1756305757,13870.069309239996,77.69050560000323,53037.569759280006 2025-08-27,14:42:39.000,239,11071303,115245,0,1756305758,13870.102990790001,77.71165299000131,53037.59072064001 2025-08-27,14:42:40.000,239,11071410,114925,0,1756305759,13870.035627689991,77.74689863999811,53037.59072064001 2025-08-27,14:42:41.000,239,11071330,115005,0,1756305760,13870.096254479991,77.81738993999898,53037.56277216001 2025-08-27,14:42:42.000,239,11071299,115085,0,1756305761,13870.06257293,77.86673385000176,53037.54181080001 2025-08-27,14:42:43.000,239,11071311,114845,0,1756305762,13870.082781860001,77.96542167000007,53037.55578504 2025-08-27,14:42:44.000,239,11071351,115085,0,1756305763,13870.143408650001,78.0429621000003,53037.597707760004 2025-08-27,14:42:45.000,239,11071333,115005,0,1756305764,13870.109727099996,78.08525688000373,53037.56277216001 2025-08-27,14:42:46.000,239,11071354,115085,0,1756305765,13870.150144959996,78.2544360000029,53037.499888080005 2025-08-27,14:42:47.000,239,11071323,114925,0,1756305766,13870.069309239996,78.36722207999992,53037.51386232 2025-08-27,14:42:48.000,239,11071385,115085,0,1756305767,13870.163617580001,78.5011555500023,53037.55578504 2025-08-27,14:42:49.000,239,11071331,115085,0,1756305768,13870.129936029996,78.58574511000188,53037.5767464 2025-08-27,14:42:50.000,239,11071431,114765,0,1756305769,13870.163617580001,78.68443293000018,53037.55578504 2025-08-27,14:42:51.000,239,11071358,114885,0,1756305770,13870.123199720001,78.79721901000448,53037.548797920004 2025-08-27,14:42:52.000,239,11071359,115125,0,1756305771,13870.177090199992,78.84656292,53037.55578504 2025-08-27,14:42:53.000,239,11071392,115205,0,1756305772,13870.143408650001,78.96639813000365,53037.569759280006 2025-08-27,14:42:54.000,239,11071323,115205,0,1756305773,13870.163617580001,79.07213508000132,53037.569759280006 2025-08-27,14:42:55.000,239,11071353,115045,0,1756305774,13870.150144959996,79.17787202999898,53037.5767464 2025-08-27,14:42:56.000,239,11071359,114845,0,1756305775,13870.143408650001,79.2554124599992,53037.62565624 2025-08-27,14:42:57.000,239,11071370,115165,0,1756305776,13870.129936029996,79.38934593000158,53037.54181080001 2025-08-27,14:42:58.000,239,11071340,115125,0,1756305777,13870.183826510001,79.45278810000309,53037.548797920004 2025-08-27,14:42:59.000,239,11071377,115005,0,1756305778,13870.156881269992,79.53032853000332,53037.55578504 2025-08-27,14:43:00.000,239,11071373,115005,0,1756305779,13870.123199720001,79.67836026000441,53037.61168200001 2025-08-27,14:43:01.000,239,11071371,115005,0,1756305780,13870.089518169996,79.73475329999928,53037.597707760004 2025-08-27,14:43:02.000,239,11071334,115005,0,1756305781,13870.06257293,79.77704808000271,53037.59072064001 2025-08-27,14:43:03.000,239,11071352,115085,0,1756305782,13870.055836619991,79.84049025000422,53037.65360472 2025-08-27,14:43:04.000,239,11071384,114965,0,1756305783,13870.06257293,79.88983415999974,53037.6466176 2025-08-27,14:43:05.000,239,11071364,115085,0,1756305784,13870.06257293,79.95327633000124,53037.6815532 2025-08-27,14:43:06.000,239,11071375,115085,0,1756305785,13870.042364,79.95327633000124,53037.63963048001 2025-08-27,14:43:07.000,239,11071378,115325,0,1756305786,13870.069309239996,79.99557111000468,53037.667578960005 2025-08-27,14:43:08.000,239,11071332,115005,0,1756305787,13870.042364,80.05196414999955,53037.67456608 2025-08-27,14:43:09.000,239,11071340,114965,0,1756305788,13870.076045549991,80.02376763000211,53037.716488800004 2025-08-27,14:43:10.000,239,11071339,115045,0,1756305789,13870.069309239996,80.05196414999955,53037.737450160006 2025-08-27,14:43:11.000,239,11071329,115005,0,1756305790,13870.089518169996,80.10130806000234,53037.77937288001 2025-08-27,14:43:12.000,239,11071303,114925,0,1756305791,13870.06257293,80.15770110000449,53037.75841152001 2025-08-27,14:43:13.000,239,11071313,114685,0,1756305792,13870.102990790001,80.17884849000257,53037.7514244 2025-08-27,14:43:14.000,239,11071327,115125,0,1756305793,13870.129936029996,80.18589762000192,53037.73046304001 2025-08-27,14:43:15.000,239,11071348,115085,0,1756305794,13870.150144959996,80.26343805000215,53037.7514244 2025-08-27,14:43:16.000,239,11071328,115045,0,1756305795,13870.170353889996,80.25638892000279,53037.77238576 2025-08-27,14:43:17.000,239,11071311,114925,0,1756305796,13870.224244370002,80.23524153000471,53037.82828272001 2025-08-27,14:43:18.000,239,11071329,115165,0,1756305797,13870.217508059992,80.22819239999808,53037.75841152001 2025-08-27,14:43:19.000,239,11071376,114925,0,1756305798,13870.284871160002,80.20704501,53037.737450160006 2025-08-27,14:43:20.000,239,11071339,115005,0,1756305799,13870.318552709992,80.18589762000192,53037.74443728 2025-08-27,14:43:21.000,239,11071405,115005,0,1756305800,13870.332025329997,80.17884849000257,53037.7514244 2025-08-27,14:43:22.000,239,11071365,115005,0,1756305801,13870.365706880002,80.24229066000407,53037.786360000006 2025-08-27,14:43:23.000,239,11071377,114925,0,1756305802,13870.412861049997,80.24933979000343,53037.75841152001 2025-08-27,14:43:24.000,239,11071340,115125,0,1756305803,13870.500433079993,80.29163456999959,53037.786360000006 2025-08-27,14:43:25.000,239,11071331,115005,0,1756305804,13870.540850939993,80.28458544000023,53037.82828272001 2025-08-27,14:43:26.000,239,11071331,115005,0,1756305805,13870.574532489998,80.27048718000151,53037.84924408 2025-08-27,14:43:27.000,239,11071295,115085,0,1756305806,13870.614950349998,80.28458544000023,53037.835269840005 2025-08-27,14:43:28.000,239,11071366,115085,0,1756305807,13870.675577139998,80.22819239999808,53037.82828272001 2025-08-27,14:43:29.000,239,11071309,114925,0,1756305808,13870.715994999999,80.21409413999936,53037.884179680004 2025-08-27,14:43:30.000,239,11071323,115045,0,1756305809,13870.783358099994,80.23524153000471,53037.85623120001 2025-08-27,14:43:31.000,239,11071351,115205,0,1756305810,13870.796830719999,80.25638892000279,53037.80732136001 2025-08-27,14:43:32.000,239,11071341,115285,0,1756305811,13870.89113905999,80.27048718000151,53037.82828272001 2025-08-27,14:43:33.000,239,11071381,115045,0,1756305812,13870.904611679995,80.29163456999959,53037.87020544 2025-08-27,14:43:34.000,239,11071352,115005,0,1756305813,13870.904611679995,80.34097848000238,53037.86321832 2025-08-27,14:43:35.000,239,11071327,115245,0,1756305814,13870.93155691999,80.31278195999766,53037.884179680004 2025-08-27,14:43:36.000,239,11071358,115205,0,1756305815,13870.97871109,80.3550767400011,53037.85623120001 2025-08-27,14:43:37.000,239,11071331,115045,0,1756305816,13871.01912895,80.31278195999766,53037.87020544 2025-08-27,14:43:38.000,239,11071379,114965,0,1756305817,13871.086492049995,80.32688022000366,53037.84225696 2025-08-27,14:43:39.000,239,11071366,115005,0,1756305818,13871.09996467,80.34802761000174,53037.89815392001 2025-08-27,14:43:40.000,239,11071391,114925,0,1756305819,13871.13364621999,80.39032238999789,53037.91212816 2025-08-27,14:43:41.000,239,11071340,114925,0,1756305820,13871.11343728999,80.46081368999876,53037.98199936 2025-08-27,14:43:42.000,239,11071376,115085,0,1756305821,13871.167327769996,80.46081368999876,53038.002960720005 2025-08-27,14:43:43.000,239,11071327,115405,0,1756305822,13871.16059146,80.50310847000219,53038.02392208001 2025-08-27,14:43:44.000,239,11071356,115205,0,1756305823,13871.24142718,80.53835411999898,53038.03789632 2025-08-27,14:43:45.000,239,11071332,115445,0,1756305824,13871.22121825,80.5665506400037,53038.00994784 2025-08-27,14:43:46.000,239,11071320,115165,0,1756305825,13871.288581349996,80.59474716000113,53038.07981904 2025-08-27,14:43:47.000,239,11071317,115205,0,1756305826,13871.315526589991,80.62999280999793,53038.04488344001 2025-08-27,14:43:48.000,239,11071315,115045,0,1756305827,13871.382889690001,80.63704194000456,53038.04488344001 2025-08-27,14:43:49.000,239,11071343,115365,0,1756305828,13871.403098620001,80.65818933000264,53038.04488344001 2025-08-27,14:43:50.000,239,11071379,115085,0,1756305829,13871.443516480002,80.64409107000392,53038.09379328001 2025-08-27,14:43:51.000,239,11071368,115365,0,1756305830,13871.443516480002,80.62999280999793,53038.07981904 2025-08-27,14:43:52.000,239,11071343,115205,0,1756305831,13871.504143270002,80.63704194000456,53038.14270312001 2025-08-27,14:43:53.000,239,11071379,115445,0,1756305832,13871.477198029992,80.61589454999921,53038.17763872 2025-08-27,14:43:54.000,239,11071335,115205,0,1756305833,13871.524352200002,80.62294367999857,53038.19161296001 2025-08-27,14:43:55.000,239,11071356,115285,0,1756305834,13871.537824819992,80.62294367999857,53038.219561440004 2025-08-27,14:43:56.000,239,11071399,115325,0,1756305835,13871.558033749992,80.62294367999857,53038.19860008 2025-08-27,14:43:57.000,239,11071313,115165,0,1756305836,13871.551297439997,80.63704194000456,53038.240522800006 2025-08-27,14:43:58.000,239,11071321,115165,0,1756305837,13871.537824819992,80.61589454999921,53038.25449704 2025-08-27,14:43:59.000,239,11071367,115245,0,1756305838,13871.558033749992,80.60884541999985,53038.23353568001 2025-08-27,14:44:00.000,239,11071396,115525,0,1756305839,13871.537824819992,80.61589454999921,53038.28244552001 2025-08-27,14:44:01.000,239,11071356,115165,0,1756305840,13871.504143270002,80.60884541999985,53038.23353568001 2025-08-27,14:44:02.000,239,11071322,115365,0,1756305841,13871.504143270002,80.58064890000242,53038.29641976 2025-08-27,14:44:03.000,239,11071335,115245,0,1756305842,13871.531088509997,80.55950151000434,53038.32436824 2025-08-27,14:44:04.000,239,11071358,115205,0,1756305843,13871.470461719997,80.54540324999834,53038.31039400001 2025-08-27,14:44:05.000,239,11071369,115205,0,1756305844,13871.510879579997,80.53130498999963,53038.31738112 2025-08-27,14:44:06.000,239,11071380,115245,0,1756305845,13871.423307550001,80.52425586000027,53038.3453296 2025-08-27,14:44:07.000,239,11071412,115085,0,1756305846,13871.443516480002,80.48901021000347,53038.33135536001 2025-08-27,14:44:08.000,239,11071381,115045,0,1756305847,13871.430043859997,80.49605934000283,53038.338342480005 2025-08-27,14:44:09.000,239,11071390,115085,0,1756305848,13871.450252789997,80.46081368999876,53038.3453296 2025-08-27,14:44:10.000,239,11071342,115125,0,1756305849,13871.403098620001,80.47491195000475,53038.4152008 2025-08-27,14:44:11.000,239,11071374,115085,0,1756305850,13871.456989099992,80.52425586000027,53038.30340688 2025-08-27,14:44:12.000,239,11071340,115165,0,1756305851,13871.456989099992,80.5524523799977,53038.35231672 2025-08-27,14:44:13.000,239,11071418,115005,0,1756305852,13871.483934340002,80.53130498999963,53038.4152008 2025-08-27,14:44:14.000,239,11071330,115205,0,1756305853,13871.490670649997,80.53130498999963,53038.46411064 2025-08-27,14:44:15.000,239,11071358,115365,0,1756305854,13871.531088509997,80.50310847000219,53038.37327808 2025-08-27,14:44:16.000,239,11071407,115165,0,1756305855,13871.537824819992,80.51015760000155,53038.39423944 2025-08-27,14:44:17.000,239,11071373,115165,0,1756305856,13871.591715299997,80.51720673000091,53038.436162160004 2025-08-27,14:44:18.000,239,11071369,115245,0,1756305857,13871.578242679992,80.54540324999834,53038.46411064 2025-08-27,14:44:19.000,239,11071410,115165,0,1756305858,13871.638869469993,80.58064890000242,53038.42917504001 2025-08-27,14:44:20.000,239,11071357,115205,0,1756305859,13871.638869469993,80.59474716000113,53038.46411064 2025-08-27,14:44:21.000,239,11071362,115245,0,1756305860,13871.659078399993,80.59474716000113,53038.49205912 2025-08-27,14:44:22.000,239,11071388,115285,0,1756305861,13871.632133159997,80.61589454999921,53038.457123520006 2025-08-27,14:44:23.000,239,11071397,115285,0,1756305862,13871.652342089998,80.61589454999921,53038.45013640001 2025-08-27,14:44:24.000,239,11071380,115125,0,1756305863,13871.611924229997,80.60884541999985,53038.47808488001 2025-08-27,14:44:25.000,239,11071361,114965,0,1756305864,13871.645605780002,80.62294367999857,53038.42917504001 2025-08-27,14:44:26.000,239,11071314,115365,0,1756305865,13871.578242679992,80.65818933000264,53038.49904624001 2025-08-27,14:44:27.000,239,11071390,115005,0,1756305866,13871.524352200002,80.63704194000456,53038.49904624001 2025-08-27,14:44:28.000,239,11071373,115045,0,1756305867,13871.490670649997,80.64409107000392,53038.49904624001 2025-08-27,14:44:29.000,239,11071341,115005,0,1756305868,13871.430043859997,80.64409107000392,53038.54096896 2025-08-27,14:44:30.000,239,11071416,115205,0,1756305869,13871.335735519991,80.67933672000072,53038.506033360005 2025-08-27,14:44:31.000,239,11071380,115245,0,1756305870,13871.328999209996,80.7004841099988,53038.5200076 2025-08-27,14:44:32.000,239,11071331,115245,0,1756305871,13871.227954559996,80.71458237000479,53038.5200076 2025-08-27,14:44:33.000,239,11071421,115085,0,1756305872,13871.227954559996,80.7639262800003,53038.58289168 2025-08-27,14:44:34.000,239,11071395,115205,0,1756305873,13871.13364621999,80.74277889000223,53038.56891744001 2025-08-27,14:44:35.000,239,11071346,115125,0,1756305874,13871.167327769996,80.83441758000117,53038.51302048 2025-08-27,14:44:36.000,239,11071303,115005,0,1756305875,13871.106700979995,80.83441758000117,53038.51302048 2025-08-27,14:44:37.000,239,11071415,115165,0,1756305876,13871.13364621999,80.83441758000117,53038.49904624001 2025-08-27,14:44:38.000,239,11071403,115165,0,1756305877,13871.106700979995,80.85556496999925,53038.53398184 2025-08-27,14:44:39.000,239,11071374,115325,0,1756305878,13871.126909909995,80.8132701900031,53038.56193032 2025-08-27,14:44:40.000,239,11071419,115285,0,1756305879,13871.15385514999,80.78507366999838,53038.53398184 2025-08-27,14:44:41.000,239,11071385,115005,0,1756305880,13871.24142718,80.78507366999838,53038.554943200004 2025-08-27,14:44:42.000,239,11071410,114885,0,1756305881,13871.254899799991,80.73572976000287,53038.56891744001 2025-08-27,14:44:43.000,239,11071337,115125,0,1756305882,13871.355944449992,80.74982802000159,53038.58289168 2025-08-27,14:44:44.000,239,11071425,115045,0,1756305883,13871.409834929997,80.71458237000479,53038.575904560006 2025-08-27,14:44:45.000,239,11071360,115285,0,1756305884,13871.504143270002,80.64409107000392,53038.5898788 2025-08-27,14:44:46.000,239,11071311,115165,0,1756305885,13871.517615889992,80.6017962900005,53038.58289168 2025-08-27,14:44:47.000,239,11071385,115365,0,1756305886,13871.618660539993,80.52425586000027,53038.61782728001 2025-08-27,14:44:48.000,239,11071388,115205,0,1756305887,13871.625396850002,80.50310847000219,53038.5898788 2025-08-27,14:44:49.000,239,11071379,115005,0,1756305888,13871.692759949998,80.42556804000196,53038.603853040004 2025-08-27,14:44:50.000,239,11071376,115125,0,1756305889,13871.726441499988,80.38327325999853,53038.673724240005 2025-08-27,14:44:51.000,239,11071351,115325,0,1756305890,13871.719705189993,80.37622412999917,53038.65975 2025-08-27,14:44:52.000,239,11071373,115365,0,1756305891,13871.726441499988,80.3057328299983,53038.68071136 2025-08-27,14:44:53.000,239,11071376,115525,0,1756305892,13871.719705189993,80.24933979000343,53038.63180152 2025-08-27,14:44:54.000,239,11071357,115285,0,1756305893,13871.692759949998,80.19999588000064,53038.69468560001 2025-08-27,14:44:55.000,239,11071351,115285,0,1756305894,13871.719705189993,80.19999588000064,53038.73660832001 2025-08-27,14:44:56.000,239,11071328,115125,0,1756305895,13871.679287329993,80.11540632000106,53038.68071136 2025-08-27,14:44:57.000,239,11071439,115325,0,1756305896,13871.699496259993,80.05901327999891,53038.70167272 2025-08-27,14:44:58.000,239,11071392,115205,0,1756305897,13871.659078399993,80.01671850000275,53038.75058256 2025-08-27,14:44:59.000,239,11071345,115285,0,1756305898,13871.659078399993,79.97442371999932,53038.75058256 2025-08-27,14:45:00.000,239,11071372,115245,0,1756305899,13871.652342089998,79.91803068000445,53038.792505280006 2025-08-27,14:45:01.000,239,11071344,115085,0,1756305900,13871.706232570003,79.88983415999974,53038.81346664001 2025-08-27,14:45:02.000,239,11071403,115125,0,1756305901,13871.692759949998,79.81934285999887,53038.82045376 2025-08-27,14:45:03.000,239,11071341,114805,0,1756305902,13871.733177809998,79.76999895000336,53038.841415120005 2025-08-27,14:45:04.000,239,11071358,115205,0,1756305903,13871.760123049993,79.748851559998,53038.83442800001 2025-08-27,14:45:05.000,239,11071335,115325,0,1756305904,13871.807277219988,79.7136059100012,53038.85538936 2025-08-27,14:45:06.000,239,11071316,115245,0,1756305905,13871.787068289988,79.6501637399997,53038.88333784001 2025-08-27,14:45:07.000,239,11071424,114925,0,1756305906,13871.840958769993,79.6149180900029,53038.82744088 2025-08-27,14:45:08.000,239,11071398,115285,0,1756305907,13871.827486149989,79.62196722000226,53038.87635072 2025-08-27,14:45:09.000,239,11071352,115085,0,1756305908,13871.867904009989,79.6149180900029,53038.89731208 2025-08-27,14:45:10.000,239,11071373,114965,0,1756305909,13871.827486149989,79.52327940000396,53038.82744088 2025-08-27,14:45:11.000,239,11071395,115205,0,1756305910,13871.881376629994,79.48803374999989,53038.8693636 2025-08-27,14:45:12.000,239,11071380,115165,0,1756305911,13871.867904009989,79.44573897000373,53038.890324960004 2025-08-27,14:45:13.000,239,11071309,115365,0,1756305912,13871.894849249999,79.41049331999966,53038.84840224 2025-08-27,14:45:14.000,239,11071352,115205,0,1756305913,13871.908321869989,79.34000201999879,53038.890324960004 2025-08-27,14:45:15.000,239,11071337,115365,0,1756305914,13871.935267109999,79.31885463000071,53038.89731208 2025-08-27,14:45:16.000,239,11071348,115045,0,1756305915,13871.96894865999,79.31180550000136,53038.890324960004 2025-08-27,14:45:17.000,239,11071416,114965,0,1756305916,13871.975684969999,79.29065811000328,53038.93224768001 2025-08-27,14:45:18.000,239,11071397,115285,0,1756305917,13871.955476039999,79.22016681000241,53038.94622192 2025-08-27,14:45:19.000,239,11071403,115325,0,1756305918,13872.00936651999,79.22016681000241,53038.939234800004 2025-08-27,14:45:20.000,239,11071396,115485,0,1756305919,13872.016102829999,79.20606855000369,53038.94622192 2025-08-27,14:45:21.000,239,11071357,115365,0,1756305920,13872.00936651999,79.18492115999834,53038.95320904001 2025-08-27,14:45:22.000,239,11071321,115365,0,1756305921,13871.98915758999,79.14262638000218,53038.98814464 2025-08-27,14:45:23.000,239,11071348,115245,0,1756305922,13871.962212349994,79.10033159999875,53038.9741704 2025-08-27,14:45:24.000,239,11071358,115285,0,1756305923,13871.928530799989,79.1214789900041,53038.98814464 2025-08-27,14:45:25.000,239,11071412,115365,0,1756305924,13871.901585559994,79.05098769000324,53039.0440416 2025-08-27,14:45:26.000,239,11071327,115245,0,1756305925,13871.928530799989,78.99459465000109,53039.0440416 2025-08-27,14:45:27.000,239,11071407,115045,0,1756305926,13871.888112939989,78.98049639000237,53038.96718328 2025-08-27,14:45:28.000,239,11071416,115525,0,1756305927,13871.888112939989,78.90295596000215,53039.03006736001 2025-08-27,14:45:29.000,239,11071400,115285,0,1756305928,13871.867904009989,78.92410335000022,53038.98814464 2025-08-27,14:45:30.000,239,11071432,115325,0,1756305929,13871.820749839993,78.91705422000086,53039.078977200006 2025-08-27,14:45:31.000,239,11071354,115005,0,1756305930,13871.820749839993,78.86771030999807,53039.05102872001 2025-08-27,14:45:32.000,239,11071367,115205,0,1756305931,13871.820749839993,78.85361204999936,53039.078977200006 2025-08-27,14:45:33.000,239,11071405,115205,0,1756305932,13871.861167699994,78.82541553000192,53038.98115752001 2025-08-27,14:45:34.000,239,11071387,115205,0,1756305933,13871.908321869989,78.79016987999785,53039.078977200006 2025-08-27,14:45:35.000,239,11071400,115205,0,1756305934,13871.921794489994,78.8113172700032,53038.9741704 2025-08-27,14:45:36.000,239,11071342,115205,0,1756305935,13871.96894865999,78.78312074999849,53039.05102872001 2025-08-27,14:45:37.000,239,11071384,115365,0,1756305936,13871.995893899999,78.81836640000256,53039.009106000005 2025-08-27,14:45:38.000,239,11071383,115525,0,1756305937,13872.016102829999,78.79016987999785,53039.01609312 2025-08-27,14:45:39.000,239,11071365,115205,0,1756305938,13872.13062009999,78.81836640000256,53039.0440416 2025-08-27,14:45:40.000,239,11071377,115045,0,1756305939,13872.07672962,78.80426814000384,53039.009106000005 2025-08-27,14:45:41.000,239,11071356,114925,0,1756305940,13872.17103795999,78.8113172700032,53039.078977200006 2025-08-27,14:45:42.000,239,11071386,115365,0,1756305941,13872.13735641,78.83246466000128,53039.106925680004 2025-08-27,14:45:43.000,239,11071361,115125,0,1756305942,13872.23166474999,78.83246466000128,53039.06500296 2025-08-27,14:45:44.000,239,11071368,115165,0,1756305943,13872.17103795999,78.81836640000256,53039.08596432 2025-08-27,14:45:45.000,239,11071353,115365,0,1756305944,13872.1979832,78.88180857000407,53039.0440416 2025-08-27,14:45:46.000,239,11071336,115125,0,1756305945,13872.15082902999,78.88885770000343,53039.07199008001 2025-08-27,14:45:47.000,239,11071373,115365,0,1756305946,13872.15756534,78.9100050900015,53039.08596432 2025-08-27,14:45:48.000,239,11071349,115245,0,1756305947,13872.06999330999,78.9452507399983,53039.127887040006 2025-08-27,14:45:49.000,239,11071390,115245,0,1756305948,13872.09020223999,78.96639813000365,53039.13487416 2025-08-27,14:45:50.000,239,11071362,115325,0,1756305949,13871.995893899999,78.98754552000173,53039.1139128 2025-08-27,14:45:51.000,239,11071362,115005,0,1756305950,13871.915058179999,79.38229680000222,53039.26762944001 2025-08-27,14:45:52.000,239,11071380,115245,0,1756305951,13871.975684969999,79.02984029999789,53039.14186128 2025-08-27,14:45:53.000,239,11071390,115405,0,1756305952,13871.96894865999,79.03688943000452,53039.1139128 2025-08-27,14:45:54.000,239,11071366,115165,0,1756305953,13871.955476039999,79.07213508000132,53039.15583552 2025-08-27,14:45:55.000,239,11071411,115405,0,1756305954,13871.975684969999,79.10738072999811,53039.176796880005 2025-08-27,14:45:56.000,239,11071348,115085,0,1756305955,13871.888112939989,79.1567246400009,53039.176796880005 2025-08-27,14:45:57.000,239,11071419,115445,0,1756305956,13871.901585559994,79.22016681000241,53039.20474536 2025-08-27,14:45:58.000,239,11071374,115245,0,1756305957,13871.854431389998,79.24836332999985,53039.176796880005 2025-08-27,14:45:59.000,239,11071387,115125,0,1756305958,13871.867904009989,79.31180550000136,53039.183784 2025-08-27,14:46:00.000,239,11071339,115325,0,1756305959,13871.840958769993,79.34705114999815,53039.176796880005 2025-08-27,14:46:01.000,239,11071395,115005,0,1756305960,13871.854431389998,79.34705114999815,53039.127887040006 2025-08-27,14:46:02.000,239,11071360,115365,0,1756305961,13871.854431389998,79.36114941000415,53039.13487416 2025-08-27,14:46:03.000,239,11071363,115365,0,1756305962,13871.867904009989,79.41049331999966,53039.127887040006 2025-08-27,14:46:04.000,239,11071380,115525,0,1756305963,13871.840958769993,79.41754244999902,53039.127887040006 2025-08-27,14:46:05.000,239,11071366,115245,0,1756305964,13871.820749839993,79.46688636000181,53039.09993856001 2025-08-27,14:46:06.000,239,11071396,115165,0,1756305965,13871.787068289988,79.5162302700046,53039.08596432 2025-08-27,14:46:07.000,239,11071339,115245,0,1756305966,13871.753386739998,79.53737766000268,53039.058015840004 2025-08-27,14:46:08.000,239,11071391,115325,0,1756305967,13871.726441499988,79.56557418000011,53039.03705448 2025-08-27,14:46:09.000,239,11071400,115605,0,1756305968,13871.699496259993,79.60081983000418,53039.12089992001 2025-08-27,14:46:10.000,239,11071399,115285,0,1756305969,13871.739914119993,79.58672156999819,53039.09295144 2025-08-27,14:46:11.000,239,11071346,115365,0,1756305970,13871.733177809998,79.59377070000482,53039.09295144 2025-08-27,14:46:12.000,239,11071370,115525,0,1756305971,13871.712968879998,79.67131112999778,53039.058015840004 2025-08-27,14:46:13.000,239,11071417,115205,0,1756305972,13871.659078399993,79.7136059100012,53039.07199008001 2025-08-27,14:46:14.000,239,11071351,115285,0,1756305973,13871.618660539993,79.72065504000057,53039.06500296 2025-08-27,14:46:15.000,239,11071328,115205,0,1756305974,13871.598451609992,79.77704808000271,53039.09993856001 2025-08-27,14:46:16.000,239,11071364,115405,0,1756305975,13871.618660539993,79.76999895000336,53039.09295144 2025-08-27,14:46:17.000,239,11071347,115045,0,1756305976,13871.598451609992,79.84753938000358,53039.078977200006 2025-08-27,14:46:18.000,239,11071355,115045,0,1756305977,13871.625396850002,79.85458851000294,53039.058015840004 2025-08-27,14:46:19.000,239,11071432,115205,0,1756305978,13871.544561130002,79.88278503000038,53039.058015840004 2025-08-27,14:46:20.000,239,11071352,115685,0,1756305979,13871.531088509997,79.92507981000381,53039.00211888001 2025-08-27,14:46:21.000,239,11071356,115205,0,1756305980,13871.517615889992,80.00262024000403,53039.01609312 2025-08-27,14:46:22.000,239,11071359,115365,0,1756305981,13871.490670649997,80.06606240999827,53039.009106000005 2025-08-27,14:46:23.000,239,11071369,115485,0,1756305982,13871.416571239992,80.10130806000234,53039.03705448 2025-08-27,14:46:24.000,239,11071301,115085,0,1756305983,13871.409834929997,80.12950457999978,53038.96718328 2025-08-27,14:46:25.000,239,11071403,115165,0,1756305984,13871.409834929997,80.18589762000192,53038.98814464 2025-08-27,14:46:26.000,239,11071351,115485,0,1756305985,13871.443516480002,80.22819239999808,53038.98115752001 2025-08-27,14:46:27.000,239,11071385,115165,0,1756305986,13871.456989099992,80.22819239999808,53038.99513176 2025-08-27,14:46:28.000,239,11071331,115325,0,1756305987,13871.605187920002,80.22114326999872,53038.939234800004 2025-08-27,14:46:29.000,239,11071400,115365,0,1756305988,13871.537824819992,80.23524153000471,53038.96718328 2025-08-27,14:46:30.000,239,11071333,115325,0,1756305989,13871.625396850002,80.23524153000471,53038.960196160006 2025-08-27,14:46:31.000,239,11071391,115365,0,1756305990,13871.645605780002,80.22114326999872,53038.93224768001 2025-08-27,14:46:32.000,239,11071380,114685,0,1756305991,13871.719705189993,80.23524153000471,53038.94622192 2025-08-27,14:46:33.000,239,11071323,115405,0,1756305992,13871.692759949998,80.23524153000471,53038.92526056 2025-08-27,14:46:34.000,239,11071386,115405,0,1756305993,13871.787068289988,80.20704501,53038.93224768001 2025-08-27,14:46:35.000,239,11071405,115365,0,1756305994,13871.766859359988,80.22114326999872,53038.98115752001 2025-08-27,14:46:36.000,239,11071405,115325,0,1756305995,13871.827486149989,80.23524153000471,53038.94622192 2025-08-27,14:46:37.000,239,11071324,115085,0,1756305996,13871.847695079989,80.26343805000215,53038.960196160006 2025-08-27,14:46:38.000,239,11071354,115285,0,1756305997,13871.787068289988,80.5665506400037,53039.078977200006 2025-08-27,14:46:39.000,239,11071353,115405,0,1756305998,13871.706232570003,81.00359670000034,53039.30955216 2025-08-27,14:46:40.000,239,11071408,115365,0,1756305999,13871.692759949998,81.03179321999778,53039.26762944001 2025-08-27,14:46:41.000,239,11071352,115165,0,1756306000,13871.726441499988,81.03179321999778,53039.28859080001 2025-08-27,14:46:42.000,239,11071396,115365,0,1756306001,13871.780331979993,81.05294061000313,53039.295577920006 2025-08-27,14:46:43.000,239,11071324,115365,0,1756306002,13871.827486149989,81.00359670000034,53039.246668080006 2025-08-27,14:46:44.000,239,11071350,115325,0,1756306003,13871.867904009989,80.96835105000355,53039.31653928001 2025-08-27,14:46:45.000,239,11071342,115445,0,1756306004,13871.894849249999,80.9472036599982,53039.31653928001 2025-08-27,14:46:46.000,239,11071328,115285,0,1756306005,13871.928530799989,80.91900714000076,53039.33750064001 2025-08-27,14:46:47.000,239,11071338,115845,0,1756306006,13871.901585559994,80.96130192000419,53039.30955216 2025-08-27,14:46:48.000,239,11071392,115365,0,1756306007,13871.942003419994,80.9472036599982,53039.33750064001 2025-08-27,14:46:49.000,239,11071413,115525,0,1756306008,13871.915058179999,80.92605627000012,53039.35147488 2025-08-27,14:46:50.000,239,11071380,115245,0,1756306009,13871.921794489994,80.94015452999884,53039.393397600004 2025-08-27,14:46:51.000,239,11071369,115525,0,1756306010,13871.854431389998,80.8767123600046,53039.35147488 2025-08-27,14:46:52.000,239,11071299,115565,0,1756306011,13871.867904009989,80.86966322999797,53039.31653928001 2025-08-27,14:46:53.000,239,11071431,115325,0,1756306012,13871.881376629994,80.84851583999989,53039.358462 2025-08-27,14:46:54.000,239,11071343,115405,0,1756306013,13871.901585559994,80.77802453999902,53039.358462 2025-08-27,14:46:55.000,239,11071335,115445,0,1756306014,13871.888112939989,80.77097540999966,53039.393397600004 2025-08-27,14:46:56.000,239,11071326,115205,0,1756306015,13871.908321869989,80.69343497999944,53039.33750064001 2025-08-27,14:46:57.000,239,11071333,115205,0,1756306016,13871.948739729989,80.65818933000264,53039.393397600004 2025-08-27,14:46:58.000,239,11071387,115405,0,1756306017,13871.935267109999,80.6017962900005,53039.393397600004 2025-08-27,14:46:59.000,239,11071377,115365,0,1756306018,13872.022839139994,80.58064890000242,53039.40737184001 2025-08-27,14:47:00.000,239,11071387,115285,0,1756306019,13872.022839139994,80.5665506400037,53039.463268800006 2025-08-27,14:47:01.000,239,11071343,115245,0,1756306020,13872.083465929994,80.5524523799977,53039.43532032001 2025-08-27,14:47:02.000,239,11071353,115245,0,1756306021,13872.05652069,80.48901021000347,53039.42134608 2025-08-27,14:47:03.000,239,11071375,115245,0,1756306022,13872.04978437999,80.43966630000068,53039.36544912001 2025-08-27,14:47:04.000,239,11071378,115325,0,1756306023,13872.09693855,80.40442065000389,53039.414358960006 2025-08-27,14:47:05.000,239,11071416,115245,0,1756306024,13872.15082902999,80.33392935000302,53039.42134608 2025-08-27,14:47:06.000,239,11071360,115365,0,1756306025,13872.15082902999,80.29163456999959,53039.47724304 2025-08-27,14:47:07.000,239,11071375,115525,0,1756306026,13872.123883789995,80.23524153000471,53039.442307440004 2025-08-27,14:47:08.000,239,11071417,115485,0,1756306027,13872.083465929994,80.19999588000064,53039.47025592 2025-08-27,14:47:09.000,239,11071382,115285,0,1756306028,13872.04978437999,80.12950457999978,53039.44929456 2025-08-27,14:47:10.000,239,11071334,115405,0,1756306029,13871.98915758999,80.03786589000083,53039.4283332 2025-08-27,14:47:11.000,239,11071414,115525,0,1756306030,13871.928530799989,80.00262024000403,53039.45628168001 2025-08-27,14:47:12.000,239,11071336,115365,0,1756306031,13871.888112939989,79.93917807000253,53039.44929456 2025-08-27,14:47:13.000,239,11071373,115845,0,1756306032,13871.820749839993,79.90393241999845,53039.463268800006 2025-08-27,14:47:14.000,239,11071369,115325,0,1756306033,13871.699496259993,79.81934285999887,53039.442307440004 2025-08-27,14:47:15.000,239,11071344,114885,0,1756306034,13871.793804599998,79.08623334000004,53039.1139128 2025-08-27,14:47:16.000,239,11071397,115405,0,1756306035,13871.719705189993,79.02984029999789,53039.08596432 2025-08-27,14:47:17.000,239,11071343,115205,0,1756306036,13871.665814710002,78.96639813000365,53039.106925680004 2025-08-27,14:47:18.000,239,11071378,115605,0,1756306037,13871.625396850002,78.9452507399983,53039.06500296 2025-08-27,14:47:19.000,239,11071405,115445,0,1756306038,13871.551297439997,78.9593490000043,53039.03006736001 2025-08-27,14:47:20.000,239,11071336,115365,0,1756306039,13871.510879579997,78.95229986999766,53039.06500296 2025-08-27,14:47:21.000,239,11071410,115405,0,1756306040,13871.436780169992,79.02984029999789,53039.06500296 2025-08-27,14:47:22.000,239,11071421,115725,0,1756306041,13871.416571239992,78.98754552000173,53039.06500296 2025-08-27,14:47:23.000,239,11071366,115245,0,1756306042,13871.315526589991,79.02279116999853,53038.98115752001 2025-08-27,14:47:24.000,239,11071393,115165,0,1756306043,13871.355944449992,79.06508595000196,53038.98814464 2025-08-27,14:47:25.000,239,11071348,115405,0,1756306044,13871.369417069996,79.06508595000196,53038.94622192 2025-08-27,14:47:26.000,239,11071382,115005,0,1756306045,13871.376153379992,79.0932824699994,53038.89731208 2025-08-27,14:47:27.000,239,11071346,115405,0,1756306046,13871.409834929997,79.17082289999962,53038.911286320006 2025-08-27,14:47:28.000,239,11071383,115245,0,1756306047,13871.477198029992,79.1919702899977,53038.890324960004 2025-08-27,14:47:29.000,239,11071335,115485,0,1756306048,13871.517615889992,79.22016681000241,53038.890324960004 2025-08-27,14:47:30.000,239,11071356,115405,0,1756306049,13871.598451609992,79.26246158999857,53038.890324960004 2025-08-27,14:47:31.000,239,11071329,115365,0,1756306050,13871.544561130002,79.762949820004,53039.13487416 2025-08-27,14:47:32.000,239,11071372,115365,0,1756306051,13871.780331979993,79.26246158999857,53038.91827344 2025-08-27,14:47:33.000,239,11071353,115365,0,1756306052,13871.888112939989,79.31180550000136,53038.92526056 2025-08-27,14:47:34.000,239,11071357,115405,0,1756306053,13872.016102829999,79.33295288999943,53038.939234800004 2025-08-27,14:47:35.000,239,11071323,115365,0,1756306054,13872.09020223999,79.33295288999943,53038.95320904001 2025-08-27,14:47:36.000,239,11071373,115405,0,1756306055,13872.17103795999,79.38934593000158,53038.911286320006 2025-08-27,14:47:37.000,239,11071336,115365,0,1756306056,13872.21819213,79.42459157999838,53038.939234800004 2025-08-27,14:47:38.000,239,11071345,115445,0,1756306057,13872.224928439995,79.43868984000437,53038.96718328 2025-08-27,14:47:39.000,239,11071319,115365,0,1756306058,13872.184510579995,79.42459157999838,53039.01609312 2025-08-27,14:47:40.000,239,11071348,115365,0,1756306059,13872.184510579995,79.43164070999774,53039.009106000005 2025-08-27,14:47:41.000,239,11071293,115525,0,1756306060,13872.15082902999,79.45983723000245,53039.05102872001 2025-08-27,14:47:42.000,239,11071327,115525,0,1756306061,13872.11041116999,79.44573897000373,53039.03705448 2025-08-27,14:47:43.000,239,11071322,115405,0,1756306062,13872.083465929994,79.49508287999925,53039.03006736001 2025-08-27,14:47:44.000,239,11071382,115565,0,1756306063,13871.982421279994,79.5162302700046,53039.058015840004 2025-08-27,14:47:45.000,239,11071330,115525,0,1756306064,13871.921794489994,79.56557418000011,53039.05102872001 2025-08-27,14:47:46.000,239,11071380,115365,0,1756306065,13871.867904009989,79.5162302700046,53039.058015840004 2025-08-27,14:47:47.000,239,11071373,115445,0,1756306066,13871.793804599998,79.53032853000332,53039.05102872001 2025-08-27,14:47:48.000,239,11071273,115325,0,1756306067,13871.773595669998,79.57262330999947,53039.07199008001 2025-08-27,14:47:49.000,239,11071314,115325,0,1756306068,13871.773595669998,79.57967243999883,53039.03705448 2025-08-27,14:47:50.000,239,11071322,115285,0,1756306069,13871.753386739998,79.62901635000162,53039.05102872001 2025-08-27,14:47:51.000,239,11071407,115365,0,1756306070,13871.787068289988,79.66426199999842,53039.0440416 2025-08-27,14:47:52.000,239,11071340,115085,0,1756306071,13871.787068289988,79.72770416999992,53039.03006736001 2025-08-27,14:47:53.000,239,11071355,115405,0,1756306072,13871.827486149989,79.74180242999864,53039.05102872001 2025-08-27,14:47:54.000,239,11071287,115245,0,1756306073,13871.901585559994,79.75590069000464,53039.01609312 2025-08-27,14:47:55.000,239,11071383,115485,0,1756306074,13871.948739729989,79.762949820004,53039.02308024 2025-08-27,14:47:56.000,239,11071325,115605,0,1756306075,13872.043048069994,79.77704808000271,53039.058015840004 2025-08-27,14:47:57.000,239,11071361,115685,0,1756306076,13872.11714748,79.748851559998,53039.05102872001 2025-08-27,14:47:58.000,239,11071332,115165,0,1756306077,13872.204719509995,79.84049025000422,53039.09295144 2025-08-27,14:47:59.000,239,11071284,115205,0,1756306078,13872.265346299995,79.8968832899991,53039.183784 2025-08-27,14:48:00.000,239,11071373,115285,0,1756306079,13872.31923678,80.08720980000362,53039.26762944001 2025-08-27,14:48:01.000,239,11071327,115605,0,1756306080,13872.427017739996,80.0096693700034,53039.23968096001 2025-08-27,14:48:02.000,239,11071361,115445,0,1756306081,13872.534798699991,80.04491502000019,53039.176796880005 2025-08-27,14:48:03.000,239,11071343,115365,0,1756306082,13872.615634419992,80.25638892000279,53039.26762944001 2025-08-27,14:48:04.000,239,11071344,115365,0,1756306083,13872.716679069992,80.25638892000279,53039.28160368 2025-08-27,14:48:05.000,239,11071352,115325,0,1756306084,13872.777305859992,80.36212587000045,53039.295577920006 2025-08-27,14:48:06.000,239,11071356,115205,0,1756306085,13872.844668960002,80.48901021000347,53039.33750064001 2025-08-27,14:48:07.000,239,11071313,115525,0,1756306086,13872.938977299993,80.52425586000027,53039.38641048001 2025-08-27,14:48:08.000,239,11071389,115525,0,1756306087,13872.992867779998,80.62999280999793,53039.37243624 2025-08-27,14:48:09.000,239,11071356,115405,0,1756306088,13873.046758259989,80.62999280999793,53039.37942336 2025-08-27,14:48:10.000,239,11071351,115525,0,1756306089,13873.073703499998,80.7639262800003,53039.414358960006 2025-08-27,14:48:11.000,239,11071393,115365,0,1756306090,13873.120857669994,80.83441758000117,53039.4283332 2025-08-27,14:48:12.000,239,11071321,115245,0,1756306091,13873.080439809994,80.9119580100014,53039.442307440004 2025-08-27,14:48:13.000,239,11071356,115285,0,1756306092,13873.066967189989,81.02474408999842,53039.442307440004 2025-08-27,14:48:14.000,239,11071271,115125,0,1756306093,13872.999604089993,81.21507060000295,53039.5680756 2025-08-27,14:48:15.000,239,11071403,115605,0,1756306094,13872.992867779998,81.33490580999933,53039.64493392 2025-08-27,14:48:16.000,239,11071341,115365,0,1756306095,13872.932240989998,81.30670929000189,53039.64493392 2025-08-27,14:48:17.000,239,11071313,115565,0,1756306096,13872.959186229993,81.32785667999997,53039.65192104001 2025-08-27,14:48:18.000,239,11071342,115685,0,1756306097,13872.918768369993,81.36310233000404,53039.67288240001 2025-08-27,14:48:19.000,239,11071358,115445,0,1756306098,13872.959186229993,81.35605320000468,53039.64493392 2025-08-27,14:48:20.000,239,11071352,115325,0,1756306099,13872.992867779998,81.44064276000427,53039.64493392 2025-08-27,14:48:21.000,239,11071411,115645,0,1756306100,13872.986131469988,81.41244623999955,53039.69384376 2025-08-27,14:48:22.000,239,11071332,115485,0,1756306101,13873.013076709998,81.47588841000106,53039.65890816 2025-08-27,14:48:23.000,239,11071325,115485,0,1756306102,13873.026549329988,81.51113405999786,53039.65890816 2025-08-27,14:48:24.000,239,11071336,115125,0,1756306103,13873.060230879993,81.58162535999872,53039.71480512 2025-08-27,14:48:25.000,239,11071378,115485,0,1756306104,13873.040021949993,81.67326404999767,53039.68685664 2025-08-27,14:48:26.000,239,11071358,115405,0,1756306105,13873.114121359999,81.69441144000302,53039.749740720006 2025-08-27,14:48:27.000,239,11071356,115365,0,1756306106,13873.120857669994,81.68736231000366,53039.77070208001 2025-08-27,14:48:28.000,239,11071338,115565,0,1756306107,13873.181484459994,81.65211665999959,53039.71480512 2025-08-27,14:48:29.000,239,11071273,115365,0,1756306108,13873.120857669994,81.70146057000238,53039.68685664 2025-08-27,14:48:30.000,239,11071384,115565,0,1756306109,13873.127593979989,81.74375534999854,53039.728779360004 2025-08-27,14:48:31.000,239,11071327,115485,0,1756306110,13873.066967189989,81.73670621999918,53039.74275360001 2025-08-27,14:48:32.000,239,11071312,115485,0,1756306111,13872.979395159993,81.73670621999918,53039.74275360001 2025-08-27,14:48:33.000,239,11071371,115525,0,1756306112,13872.959186229993,81.70146057000238,53039.728779360004 2025-08-27,14:48:34.000,239,11071359,115485,0,1756306113,13872.837932649993,81.67326404999767,53039.749740720006 2025-08-27,14:48:35.000,239,11071354,115325,0,1756306114,13872.777305859992,81.69441144000302,53039.777689200004 2025-08-27,14:48:36.000,239,11071332,115485,0,1756306115,13872.696470139992,81.66621491999831,53039.76371496 2025-08-27,14:48:37.000,239,11071381,115325,0,1756306116,13872.689733829997,81.66621491999831,53039.74275360001 2025-08-27,14:48:38.000,239,11071340,115445,0,1756306117,13872.581952870001,81.65916578999895,53039.74275360001 2025-08-27,14:48:39.000,239,11071326,115205,0,1756306118,13872.534798699991,81.6803131800043,53039.749740720006 2025-08-27,14:48:40.000,239,11071334,115565,0,1756306119,13872.474171909991,81.7155588300011,53039.72179224001 2025-08-27,14:48:41.000,239,11071338,115525,0,1756306120,13872.44049036,81.76490274000389,53039.78467632 2025-08-27,14:48:42.000,239,11071338,115445,0,1756306121,13872.41354511999,81.72260796000046,53039.75672784 2025-08-27,14:48:43.000,239,11071329,115365,0,1756306122,13872.37312725999,81.74375534999854,53039.798650560006 2025-08-27,14:48:44.000,239,11071310,115605,0,1756306123,13872.35965464,81.77195187000325,53039.749740720006 2025-08-27,14:48:45.000,239,11071313,115325,0,1756306124,13872.29902785,81.75785361000453,53039.70083088001 2025-08-27,14:48:46.000,239,11071357,115605,0,1756306125,13872.29902785,81.74375534999854,53039.71480512 2025-08-27,14:48:47.000,239,11071350,115365,0,1756306126,13872.21819213,81.72965708999982,53039.69384376 2025-08-27,14:48:48.000,239,11071341,115605,0,1756306127,13872.21145581999,81.70146057000238,53039.68685664 2025-08-27,14:48:49.000,239,11071397,115365,0,1756306128,13872.23166474999,81.6803131800043,53039.67288240001 2025-08-27,14:48:50.000,239,11071369,115685,0,1756306129,13872.21819213,81.63801840000087,53039.69384376 2025-08-27,14:48:51.000,239,11071317,115565,0,1756306130,13872.19124688999,81.6168710100028,53039.72179224001 2025-08-27,14:48:52.000,239,11071362,115525,0,1756306131,13872.15082902999,81.6803131800043,53039.70083088001 2025-08-27,14:48:53.000,239,11071428,115605,0,1756306132,13872.184510579995,81.65916578999895,53039.73576648 2025-08-27,14:48:54.000,239,11071396,115685,0,1756306133,13872.21819213,81.67326404999767,53039.707818 2025-08-27,14:48:55.000,239,11071325,115405,0,1756306134,13872.25860999,81.67326404999767,53039.66589528 2025-08-27,14:48:56.000,239,11071311,115365,0,1756306135,13872.285555229995,81.69441144000302,53039.61698544 2025-08-27,14:48:57.000,239,11071374,115525,0,1756306136,13872.37312725999,81.70850970000174,53039.68685664 2025-08-27,14:48:58.000,239,11071328,115565,0,1756306137,13872.44049036,81.72260796000046,53039.69384376 2025-08-27,14:48:59.000,239,11071313,115685,0,1756306138,13872.501117150001,81.76490274000389,53039.68685664 2025-08-27,14:49:00.000,239,11071381,115725,0,1756306139,13872.514589769991,81.7155588300011,53039.728779360004 2025-08-27,14:49:01.000,239,11071380,115525,0,1756306140,13872.561743940001,81.72260796000046,53039.749740720006 2025-08-27,14:49:02.000,239,11071368,115405,0,1756306141,13872.608898109997,81.7508044799979,53039.74275360001 2025-08-27,14:49:03.000,239,11071371,115365,0,1756306142,13872.676261209992,81.72260796000046,53039.749740720006 2025-08-27,14:49:04.000,239,11071376,115845,0,1756306143,13872.622370730001,81.77900100000261,53039.78467632 2025-08-27,14:49:05.000,239,11071369,115525,0,1756306144,13872.709942759997,81.75785361000453,53039.80563768 2025-08-27,14:49:06.000,239,11071333,115485,0,1756306145,13872.703206450002,81.77195187000325,53039.77070208001 2025-08-27,14:49:07.000,239,11071378,115525,0,1756306146,13872.669524899997,81.82834490999812,53039.81961192001 2025-08-27,14:49:08.000,239,11071349,115045,0,1756306147,13872.689733829997,81.84949230000348,53039.79166344001 2025-08-27,14:49:09.000,239,11071358,115685,0,1756306148,13872.682997520002,81.91293446999771,53039.79166344001 2025-08-27,14:49:10.000,239,11071329,115565,0,1756306149,13872.689733829997,81.96932750999986,53039.82659904 2025-08-27,14:49:11.000,239,11071350,115845,0,1756306150,13872.689733829997,82.08211359000416,53039.84057328001 2025-08-27,14:49:12.000,239,11071315,115525,0,1756306151,13872.757096929992,82.13850662999903,53039.86852176001 2025-08-27,14:49:13.000,239,11071357,115605,0,1756306152,13872.736887999992,82.18785054000182,53039.87550888 2025-08-27,14:49:14.000,239,11071347,115365,0,1756306153,13872.804251100002,82.21604705999925,53039.82659904 2025-08-27,14:49:15.000,239,11071323,115525,0,1756306154,13872.777305859992,82.29358748999948,53039.882496 2025-08-27,14:49:16.000,239,11071330,115325,0,1756306155,13872.797514789992,82.28653836000012,53039.882496 2025-08-27,14:49:17.000,239,11071335,115645,0,1756306156,13872.804251100002,82.2724401000014,53039.83358616 2025-08-27,14:49:18.000,239,11071304,115605,0,1756306157,13872.797514789992,82.30063661999884,53039.91044448001 2025-08-27,14:49:19.000,239,11071336,115565,0,1756306158,13872.784042170002,82.27948923000076,53039.92441872 2025-08-27,14:49:20.000,239,11071329,115565,0,1756306159,13872.797514789992,82.23014531999797,53039.93140584 2025-08-27,14:49:21.000,239,11071344,115565,0,1756306160,13872.824460030002,82.18785054000182,53039.93839296001 2025-08-27,14:49:22.000,239,11071329,115525,0,1756306161,13872.851405269997,82.11735924000095,53039.95935432001 2025-08-27,14:49:23.000,239,11071377,115565,0,1756306162,13872.851405269997,82.0750644600048,53039.92441872 2025-08-27,14:49:24.000,239,11071289,115325,0,1756306163,13872.932240989998,82.04686794000008,53039.98031568 2025-08-27,14:49:25.000,239,11071337,115645,0,1756306164,13872.986131469988,81.98342576999858,53039.98031568 2025-08-27,14:49:27.000,239,11071367,115485,0,1756306166,13873.066967189989,81.93408186000306,53040.07813536001 2025-08-27,14:49:28.000,239,11071323,115685,0,1756306167,13873.100648739994,81.9270327300037,53040.03621264001 2025-08-27,14:49:29.000,239,11071344,115365,0,1756306168,13873.100648739994,81.89178707999963,53040.02922552 2025-08-27,14:49:30.000,239,11071350,115445,0,1756306169,13873.127593979989,81.83539404000476,53040.0222384 2025-08-27,14:49:31.000,239,11071306,115245,0,1756306170,13873.127593979989,81.77900100000261,53040.09909672 2025-08-27,14:49:32.000,239,11071309,115325,0,1756306171,13873.168011839989,81.80014839000069,53040.04319976 2025-08-27,14:49:33.000,239,11071309,115485,0,1756306172,13873.114121359999,81.78605013000197,53040.12005808 2025-08-27,14:49:34.000,239,11071362,115525,0,1756306173,13873.053494569998,81.72965708999982,53040.064161120004 2025-08-27,14:49:35.000,239,11071291,115325,0,1756306174,13872.986131469988,81.72965708999982,53040.14101944 2025-08-27,14:49:36.000,239,11071319,115445,0,1756306175,13872.864877890002,81.70850970000174,53040.05018688 2025-08-27,14:49:38.000,239,11071352,115645,0,1756306177,13872.763833240002,81.6168710100028,53040.113070960004 2025-08-27,14:49:39.000,239,11071323,115605,0,1756306178,13872.736887999992,81.62392014000216,53040.134032320006 2025-08-27,14:49:40.000,239,11071345,115605,0,1756306179,13872.750360619997,81.58162535999872,53040.113070960004 2025-08-27,14:49:41.000,239,11071341,115405,0,1756306180,13872.763833240002,81.5675271,53040.09909672 2025-08-27,14:49:42.000,239,11071373,114965,0,1756306181,13872.730151689997,81.53228145000321,53040.12005808 2025-08-27,14:49:43.000,239,11071355,115405,0,1756306182,13872.689733829997,81.54637971000193,53040.10608384001 2025-08-27,14:49:44.000,239,11071315,115685,0,1756306183,13872.730151689997,81.53933058000257,53040.12704520001 2025-08-27,14:49:45.000,239,11071357,115525,0,1756306184,13872.682997520002,81.53228145000321,53040.0921096 2025-08-27,14:49:46.000,239,11071317,115725,0,1756306185,13872.669524899997,81.52523232000385,53040.12005808 2025-08-27,14:49:47.000,239,11071290,115365,0,1756306186,13872.635843349992,81.57457622999937,53040.085122480006 2025-08-27,14:49:49.000,239,11071293,115685,0,1756306188,13872.568480249996,81.6168710100028,53040.09909672 2025-08-27,14:49:50.000,239,11071302,115525,0,1756306189,13872.575216559992,81.63096927000151,53040.12005808 2025-08-27,14:49:51.000,239,11071307,115605,0,1756306190,13872.575216559992,81.65916578999895,53040.14101944 2025-08-27,14:49:52.000,239,11071362,115485,0,1756306191,13872.548271319996,81.63801840000087,53040.14101944 2025-08-27,14:49:53.000,239,11071359,115565,0,1756306192,13872.561743940001,81.66621491999831,53040.113070960004 2025-08-27,14:49:54.000,239,11071360,115645,0,1756306193,13872.568480249996,81.70146057000238,53040.085122480006 2025-08-27,14:49:55.000,239,11071316,115565,0,1756306194,13872.608898109997,81.70850970000174,53040.134032320006 2025-08-27,14:49:56.000,239,11071282,115565,0,1756306195,13872.642579660002,81.70146057000238,53040.10608384001 2025-08-27,14:49:57.000,239,11071314,115645,0,1756306196,13872.649315969997,81.72965708999982,53040.12704520001 2025-08-27,14:49:58.000,239,11071323,115325,0,1756306197,13872.649315969997,81.77195187000325,53040.18992928 2025-08-27,14:50:00.000,239,11071300,115685,0,1756306199,13872.696470139992,81.78605013000197,53040.1619808 2025-08-27,14:50:01.000,239,11071316,115325,0,1756306200,13872.689733829997,81.82834490999812,53040.14800656 2025-08-27,14:50:02.000,239,11071299,115205,0,1756306201,13872.669524899997,81.84949230000348,53040.18992928 2025-08-27,14:50:03.000,239,11071373,115765,0,1756306202,13872.696470139992,81.87768882000091,53040.12704520001 2025-08-27,14:50:04.000,239,11071323,115605,0,1756306203,13872.709942759997,81.90588533999835,53040.17595504001 2025-08-27,14:50:05.000,239,11071364,115685,0,1756306204,13872.676261209992,81.93408186000306,53040.20390352001 2025-08-27,14:50:06.000,239,11071357,115405,0,1756306205,13872.689733829997,81.98342576999858,53040.113070960004 2025-08-27,14:50:07.000,239,11071324,115525,0,1756306206,13872.689733829997,82.09621185000287,53040.21089064 2025-08-27,14:50:08.000,239,11071355,115485,0,1756306207,13872.730151689997,82.13850662999903,53040.16896792 2025-08-27,14:50:09.000,239,11071340,115445,0,1756306208,13872.696470139992,82.25834184000269,53040.18992928 2025-08-27,14:50:11.000,239,11071349,115405,0,1756306210,13872.669524899997,82.38522617999843,53040.18992928 2025-08-27,14:50:12.000,239,11071357,115285,0,1756306211,13872.608898109997,82.39227530999779,53040.20390352001 2025-08-27,14:50:13.000,239,11071332,115525,0,1756306212,13872.521326080001,82.44161922000058,53040.1619808 2025-08-27,14:50:14.000,239,11071319,115485,0,1756306213,13872.42028143,82.44866834999993,53040.134032320006 2025-08-27,14:50:15.000,239,11071380,115165,0,1756306214,13872.325973089995,82.40637357000378,53040.134032320006 2025-08-27,14:50:16.000,239,11071305,115445,0,1756306215,13872.23840106,82.38522617999843,53040.15499368001 2025-08-27,14:50:17.000,239,11071370,115725,0,1756306216,13872.144092719995,82.39932444000442,53040.10608384001 2025-08-27,14:50:18.000,239,11071295,115525,0,1756306217,13872.05652069,82.4204718300025,53040.07114824 2025-08-27,14:50:19.000,239,11071342,115405,0,1756306218,13872.002630209994,82.32883314000355,53040.05717400001 2025-08-27,14:50:20.000,239,11071301,115565,0,1756306219,13871.881376629994,82.31473488000483,53040.10608384001 2025-08-27,14:50:21.000,239,11071343,115525,0,1756306220,13871.834222459998,82.33588227000291,53040.05717400001 2025-08-27,14:50:22.000,239,11071351,115605,0,1756306221,13871.834222459998,82.27948923000076,53040.0921096 2025-08-27,14:50:23.000,239,11071339,115325,0,1756306222,13871.874640319998,82.21604705999925,53039.945380080004 2025-08-27,14:50:24.000,239,11071337,115405,0,1756306223,13871.840958769993,82.23014531999797,53039.99428992 2025-08-27,14:50:25.000,239,11071353,115685,0,1756306224,13871.901585559994,82.25129271000333,53039.98730280001 2025-08-27,14:50:26.000,239,11071306,115485,0,1756306225,13871.955476039999,82.3076857499982,53039.92441872 2025-08-27,14:50:27.000,239,11071394,115365,0,1756306226,13871.995893899999,82.36407879000035,53039.98730280001 2025-08-27,14:50:28.000,239,11071341,115565,0,1756306227,13872.05652069,82.35702966000099,53039.966341440006 2025-08-27,14:50:29.000,239,11071341,115685,0,1756306228,13872.15082902999,82.41342270000314,53039.966341440006 2025-08-27,14:50:30.000,239,11071320,115565,0,1756306229,13872.23840106,82.46981573999801,53040.00826416001 2025-08-27,14:50:31.000,239,11071278,115805,0,1756306230,13872.29902785,82.50506139000208,53039.945380080004 2025-08-27,14:50:32.000,239,11071355,115525,0,1756306231,13872.37312725999,82.6178474699991,53039.97332856 2025-08-27,14:50:33.000,239,11071365,115485,0,1756306232,13872.447226669996,82.58965095000167,53040.00826416001 2025-08-27,14:50:34.000,239,11071295,115485,0,1756306233,13872.474171909991,82.64604399000382,53040.09909672 2025-08-27,14:50:35.000,239,11071308,115445,0,1756306234,13872.534798699991,82.69538789999933,53040.07813536001 2025-08-27,14:50:36.000,239,11071371,115245,0,1756306235,13872.568480249996,82.64604399000382,53040.085122480006 2025-08-27,14:50:37.000,239,11071285,115685,0,1756306236,13872.568480249996,82.63194572999782,53040.05717400001 2025-08-27,14:50:38.000,239,11071376,115525,0,1756306237,13872.629107039997,82.6178474699991,53040.05018688 2025-08-27,14:50:39.000,239,11071303,115565,0,1756306238,13872.602161800001,82.56850356000359,53040.113070960004 2025-08-27,14:50:40.000,239,11071335,115925,0,1756306239,13872.656052279992,82.52620878000016,53040.05717400001 2025-08-27,14:50:41.000,239,11071291,115405,0,1756306240,13872.662788590002,82.43457009000122,53040.113070960004 2025-08-27,14:50:42.000,239,11071354,115565,0,1756306241,13872.770569549997,82.36407879000035,53040.12704520001 2025-08-27,14:50:43.000,239,11071352,115325,0,1756306242,13872.743624310002,82.30063661999884,53040.113070960004 2025-08-27,14:50:44.000,239,11071346,115645,0,1756306243,13872.770569549997,82.23719445000461,53040.1619808 2025-08-27,14:50:45.000,239,11071326,115405,0,1756306244,13872.770569549997,82.22309618999861,53040.17595504001 2025-08-27,14:50:46.000,239,11071302,115525,0,1756306245,13872.730151689997,82.21604705999925,53040.21089064 2025-08-27,14:50:47.000,239,11071364,115445,0,1756306246,13872.790778479997,82.12440837000031,53040.182942160005 2025-08-27,14:50:48.000,239,11071370,115485,0,1756306247,13872.763833240002,82.10326098000223,53040.25980048 2025-08-27,14:50:49.000,239,11071304,115645,0,1756306248,13872.716679069992,82.06801532999816,53040.18992928 2025-08-27,14:50:50.000,239,11071321,115405,0,1756306249,13872.696470139992,82.025720550002,53040.231852000004 2025-08-27,14:50:51.000,239,11071306,115365,0,1756306250,13872.696470139992,82.11031011000159,53040.1969164 2025-08-27,14:50:52.000,239,11071288,115245,0,1756306251,13872.709942759997,82.06801532999816,53040.18992928 2025-08-27,14:50:53.000,239,11071358,115805,0,1756306252,13872.696470139992,82.2089979299999,53040.182942160005 2025-08-27,14:50:54.000,239,11071279,115565,0,1756306253,13872.797514789992,82.15260488999775,53040.134032320006 2025-08-27,14:50:55.000,239,11071343,115645,0,1756306254,13872.723415380002,82.3076857499982,53040.20390352001 2025-08-27,14:50:56.000,239,11071349,115685,0,1756306255,13872.891823129998,82.11031011000159,53040.0921096 2025-08-27,14:50:57.000,239,11071335,115725,0,1756306256,13872.945713609988,82.2724401000014,53040.14101944 2025-08-27,14:50:58.000,239,11071306,115365,0,1756306257,13872.952449919998,82.56145443000423,53040.252813360006 2025-08-27,14:50:59.000,239,11071309,115445,0,1756306258,13873.114121359999,82.24424358000397,53040.085122480006 2025-08-27,14:51:00.000,239,11071325,115405,0,1756306259,13873.161275529994,82.52620878000016,53040.16896792 2025-08-27,14:51:01.000,239,11071284,115365,0,1756306260,13873.24884755999,82.83637050000107,53040.27377472001 2025-08-27,14:51:02.000,239,11071295,115565,0,1756306261,13873.37010113999,82.82932137000171,53040.24582624001 2025-08-27,14:51:03.000,239,11071269,115565,0,1756306262,13873.45767317,82.94210744999873,53040.3366588 2025-08-27,14:51:04.000,239,11071353,115605,0,1756306263,13873.605871989996,83.01964787999896,53040.3366588 2025-08-27,14:51:05.000,239,11071292,115685,0,1756306264,13873.754070809991,82.78702658999828,53040.31569744 2025-08-27,14:51:06.000,239,11071311,115685,0,1756306265,13873.834906529992,82.87161614999786,53040.36460728 2025-08-27,14:51:07.000,239,11071336,115645,0,1756306266,13873.929214869997,82.77997745999892,53040.2667876 2025-08-27,14:51:08.000,239,11071341,115525,0,1756306267,13874.010050589997,82.79407572000491,53040.32967168 2025-08-27,14:51:09.000,239,11071363,115845,0,1756306268,13874.084150000002,82.87161614999786,53040.350633040005 2025-08-27,14:51:10.000,239,11071367,115685,0,1756306269,13874.070677379998,82.95620571000472,53040.38556864 2025-08-27,14:51:11.000,239,11071385,115485,0,1756306270,13874.097622619993,83.01964787999896,53040.37159440001 2025-08-27,14:51:12.000,239,11071389,115605,0,1756306271,13874.084150000002,83.0125987499996,53040.44146560001 2025-08-27,14:51:13.000,239,11071308,115285,0,1756306272,13874.057204759993,83.06194266000239,53040.44146560001 2025-08-27,14:51:14.000,239,11071327,115565,0,1756306273,13874.016786899992,83.10423743999854,53040.44146560001 2025-08-27,14:51:15.000,239,11071330,115725,0,1756306274,13873.962896420002,83.16767961000005,53040.44146560001 2025-08-27,14:51:16.000,239,11071336,115605,0,1756306275,13873.922478560002,83.23817091000092,53040.49037544001 2025-08-27,14:51:17.000,239,11071316,115485,0,1756306276,13873.814697599992,83.37915351000265,53040.49736256 2025-08-27,14:51:18.000,239,11071348,115685,0,1756306277,13873.841642840001,83.37915351000265,53040.4764012 2025-08-27,14:51:19.000,239,11071329,115485,0,1756306278,13873.828170219997,83.56243089000054,53040.53229816 2025-08-27,14:51:20.000,239,11071343,115525,0,1756306279,13873.760807120001,83.63997132000077,53040.588195120006 2025-08-27,14:51:21.000,239,11071335,115685,0,1756306280,13873.774279739991,83.83734696000465,53040.60216936 2025-08-27,14:51:22.000,239,11071338,115605,0,1756306281,13873.760807120001,84.02062434000254,53040.567233760004 2025-08-27,14:51:23.000,239,11071302,115685,0,1756306282,13873.868588079997,84.04177173000062,53040.59518224 2025-08-27,14:51:24.000,239,11071370,115565,0,1756306283,13873.922478560002,84.14045954999892,53040.567233760004 2025-08-27,14:51:25.000,239,11071380,115405,0,1756306284,13873.976369039992,84.28144215000066,53040.60915648001 2025-08-27,14:51:26.000,239,11071284,115725,0,1756306285,13874.063941070002,84.35193345000152,53040.63011784001 2025-08-27,14:51:27.000,239,11071281,115765,0,1756306286,13874.178458339993,84.34488432000217,53040.637104960006 2025-08-27,14:51:28.000,239,11071321,115645,0,1756306287,13874.299711919994,84.47881779000454,53040.6510792 2025-08-27,14:51:29.000,239,11071336,115805,0,1756306288,13874.360338709994,84.59865300000092,53040.64409208 2025-08-27,14:51:30.000,239,11071294,115605,0,1756306289,13874.400756569994,84.78193037999881,53040.70697616001 2025-08-27,14:51:31.000,239,11071312,115805,0,1756306290,13874.50853752999,84.7960286400048,53040.74191176 2025-08-27,14:51:32.000,239,11071319,115885,0,1756306291,13874.65673635,84.74668473000202,53040.67204056 2025-08-27,14:51:33.000,239,11071371,115565,0,1756306292,13874.77798993,84.71848821000458,53040.72793752001 2025-08-27,14:51:34.000,239,11071347,115765,0,1756306293,13874.885770889996,84.68324256000051,53040.734924640004 2025-08-27,14:51:35.000,239,11071328,115645,0,1756306294,13874.905979819996,84.71143907999794,53040.74191176 2025-08-27,14:51:36.000,239,11071292,115525,0,1756306295,13874.973342919991,84.71143907999794,53040.72793752001 2025-08-27,14:51:37.000,239,11071324,115645,0,1756306296,13875.000288160001,84.71848821000458,53040.76287312 2025-08-27,14:51:38.000,239,11071374,115725,0,1756306297,13875.060914950001,84.66914430000179,53040.81877008 2025-08-27,14:51:39.000,239,11071316,115165,0,1756306298,13875.081123880002,84.69029168999987,53040.82575720001 2025-08-27,14:51:40.000,239,11071291,115285,0,1756306299,13875.087860189997,84.67619343000115,53040.902615520004 2025-08-27,14:51:41.000,239,11071314,115525,0,1756306300,13875.101332810002,84.65504604000307,53040.89562840001 2025-08-27,14:51:42.000,239,11071376,115445,0,1756306301,13875.081123880002,84.64094778000435,53040.930564 2025-08-27,14:51:43.000,239,11071355,115645,0,1756306302,13875.081123880002,84.68324256000051,53040.93755112 2025-08-27,14:51:44.000,239,11071273,115445,0,1756306303,13875.094596499992,84.66914430000179,53040.88165416 2025-08-27,14:51:45.000,239,11071351,115645,0,1756306304,13875.060914950001,84.71143907999794,53040.96549960001 2025-08-27,14:51:46.000,239,11071362,115685,0,1756306305,13875.135014359992,84.74668473000202,53040.91658976001 2025-08-27,14:51:47.000,239,11071358,115605,0,1756306306,13875.128278049997,84.8312742900016,53040.97947384 2025-08-27,14:51:48.000,239,11071292,115605,0,1756306307,13875.155223289992,84.87356906999776,53040.91658976001 2025-08-27,14:51:49.000,239,11071345,115485,0,1756306308,13875.148486979997,84.96520776000398,53040.97947384 2025-08-27,14:51:50.000,239,11071340,115525,0,1756306309,13875.188904839997,84.9793060200027,53040.972486720006 2025-08-27,14:51:51.000,239,11071332,115685,0,1756306310,13875.209113769997,85.0427481900042,53040.99344808001 2025-08-27,14:51:52.000,239,11071313,115525,0,1756306311,13875.296685799993,85.05684645000292,53041.021396560005 2025-08-27,14:51:53.000,239,11071368,116045,0,1756306312,13875.316894729993,85.1132394899978,53040.99344808001 2025-08-27,14:51:54.000,239,11071370,115565,0,1756306313,13875.370785209998,85.09209209999972,53041.05633216 2025-08-27,14:51:55.000,239,11071327,115405,0,1756306314,13875.431411999998,85.09209209999972,53041.04235792001 2025-08-27,14:51:56.000,239,11071362,115645,0,1756306315,13875.498775099994,85.08504297000036,53041.06331928001 2025-08-27,14:51:57.000,239,11071309,115685,0,1756306316,13875.559401889994,85.12733775000379,53041.105242 2025-08-27,14:51:58.000,239,11071361,115645,0,1756306317,13875.673919159999,85.0427481900042,53041.070306400004 2025-08-27,14:51:59.000,239,11071289,115685,0,1756306318,13875.74801856999,85.07094471000164,53041.07729352 2025-08-27,14:52:00.000,239,11071287,115525,0,1756306319,13875.862535839995,85.03569906000484,53041.08428064001 2025-08-27,14:52:01.000,239,11071349,115565,0,1756306320,13875.93663525,85.02160079999885,53041.11222912001 2025-08-27,14:52:02.000,239,11071368,115325,0,1756306321,13876.05788883,84.92291298000055,53041.12620336 2025-08-27,14:52:03.000,239,11071335,115685,0,1756306322,13876.131988239991,84.95815863000462,53041.12620336 2025-08-27,14:52:04.000,239,11071374,115485,0,1756306323,13876.158933480001,84.91586385000119,53041.18210032001 2025-08-27,14:52:05.000,239,11071363,115325,0,1756306324,13876.253241819992,84.88766733000375,53041.16113896001 2025-08-27,14:52:06.000,239,11071374,115605,0,1756306325,13876.300395990002,84.89471646000311,53041.21703592 2025-08-27,14:52:07.000,239,11071324,115725,0,1756306326,13876.347550159997,84.88061820000439,53041.22402304 2025-08-27,14:52:08.000,239,11071322,115565,0,1756306327,13876.280187060001,84.89471646000311,53041.23101016001 2025-08-27,14:52:09.000,239,11071343,115765,0,1756306328,13876.307132299997,84.9299621099999,53041.23101016001 2025-08-27,14:52:10.000,239,11071352,115565,0,1756306329,13876.259978130001,84.92291298000055,53041.26594576 2025-08-27,14:52:11.000,239,11071372,115165,0,1756306330,13876.179142410001,84.95815863000462,53041.258958640006 2025-08-27,14:52:12.000,239,11071391,115325,0,1756306331,13876.105042999996,84.91586385000119,53041.34280408 2025-08-27,14:52:13.000,239,11071376,115645,0,1756306332,13876.024207279996,84.88061820000439,53041.33581696 2025-08-27,14:52:14.000,239,11071324,115765,0,1756306333,13876.01073465999,84.8665199399984,53041.32184272 2025-08-27,14:52:15.000,239,11071341,115805,0,1756306334,13875.97031679999,84.82422516000224,53041.34280408 2025-08-27,14:52:16.000,239,11071325,115725,0,1756306335,13875.93663525,84.75373386000138,53041.30088136001 2025-08-27,14:52:17.000,239,11071416,115605,0,1756306336,13875.89621739,84.71848821000458,53041.32184272 2025-08-27,14:52:18.000,239,11071400,115725,0,1756306337,13875.82885428999,84.68324256000051,53041.307868480006 2025-08-27,14:52:19.000,239,11071354,115405,0,1756306338,13875.80864535999,84.619800389999,53041.27992000001 2025-08-27,14:52:20.000,239,11071339,115565,0,1756306339,13875.78843642999,84.66209517000243,53041.307868480006 2025-08-27,14:52:21.000,239,11071287,115605,0,1756306340,13875.761491189995,84.61275125999964,53041.3148556 2025-08-27,14:52:22.000,239,11071376,115685,0,1756306341,13875.75475488,84.60570213000028,53041.237997280004 2025-08-27,14:52:23.000,239,11071360,115325,0,1756306342,13875.75475488,84.59160387000156,53041.29389424 2025-08-27,14:52:24.000,239,11071275,115685,0,1756306343,13875.822117979995,84.57750561000285,53041.30088136001 2025-08-27,14:52:25.000,239,11071317,115285,0,1756306344,13875.842326909995,84.64094778000435,53041.34979120001 2025-08-27,14:52:26.000,239,11071301,115725,0,1756306345,13875.862535839995,84.60570213000028,53041.3148556 2025-08-27,14:52:27.000,239,11071335,115805,0,1756306346,13875.91642632,84.56340735000413,53041.26594576 2025-08-27,14:52:28.000,239,11071372,115645,0,1756306347,13875.97705311,84.57750561000285,53041.29389424 2025-08-27,14:52:29.000,239,11071353,115365,0,1756306348,13875.97705311,84.5845547400022,53041.32184272 2025-08-27,14:52:30.000,239,11071335,115525,0,1756306349,13876.05115251999,84.54930908999813,53041.32882984001 2025-08-27,14:52:31.000,239,11071297,115565,0,1756306350,13875.97705311,84.56340735000413,53041.286907120004 2025-08-27,14:52:32.000,239,11071361,115645,0,1756306351,13875.99726204,84.57750561000285,53041.286907120004 2025-08-27,14:52:33.000,239,11071322,115525,0,1756306352,13876.003998349996,84.57750561000285,53041.27293288 2025-08-27,14:52:34.000,239,11071282,115765,0,1756306353,13875.97705311,84.53521082999941,53041.307868480006 2025-08-27,14:52:35.000,239,11071332,115605,0,1756306354,13875.983789419995,84.55635822000477,53041.33581696 2025-08-27,14:52:36.000,239,11071344,115485,0,1756306355,13875.943371559995,84.49996518000262,53041.30088136001 2025-08-27,14:52:37.000,239,11071316,115525,0,1756306356,13875.95010786999,84.45767039999919,53041.3847268 2025-08-27,14:52:38.000,239,11071373,115845,0,1756306357,13875.95010786999,84.38012996999896,53041.34280408 2025-08-27,14:52:39.000,239,11071270,115805,0,1756306358,13875.902953699995,84.32373693000409,53041.34979120001 2025-08-27,14:52:40.000,239,11071370,115445,0,1756306359,13875.822117979995,84.35193345000152,53041.475559360006 2025-08-27,14:52:41.000,239,11071332,115845,0,1756306360,13875.79517274,84.26734389000194,53041.405688160005 2025-08-27,14:52:42.000,239,11071329,115645,0,1756306361,13875.74801856999,84.175705200003,53041.3847268 2025-08-27,14:52:43.000,239,11071319,115325,0,1756306362,13875.69412809,84.07701738000469,53041.3847268 2025-08-27,14:52:44.000,239,11071274,115685,0,1756306363,13875.69412809,84.04177173000062,53041.37773968001 2025-08-27,14:52:45.000,239,11071358,115765,0,1756306364,13875.660446539994,83.93603478000296,53041.405688160005 2025-08-27,14:52:46.000,239,11071354,115725,0,1756306365,13875.673919159999,83.90783825999824,53041.37773968001 2025-08-27,14:52:47.000,239,11071396,115685,0,1756306366,13875.633501299999,83.84439609000401,53041.37075256 2025-08-27,14:52:48.000,239,11071368,115765,0,1756306367,13875.633501299999,83.84439609000401,53041.39870104001 2025-08-27,14:52:49.000,239,11071342,115605,0,1756306368,13875.653710229999,83.82324869999866,53041.34979120001 2025-08-27,14:52:50.000,239,11071338,115525,0,1756306369,13875.62676498999,83.77390479000314,53041.3847268 2025-08-27,14:52:51.000,239,11071344,115685,0,1756306370,13875.673919159999,83.80915043999994,53041.37773968001 2025-08-27,14:52:52.000,239,11071369,115845,0,1756306371,13875.74801856999,83.83029782999802,53041.39171392 2025-08-27,14:52:53.000,239,11071349,115605,0,1756306372,13875.721073329994,83.88669087000017,53041.34979120001 2025-08-27,14:52:54.000,239,11071299,115605,0,1756306373,13875.741282259994,83.97128042999975,53041.41966240001 2025-08-27,14:52:55.000,239,11071379,115605,0,1756306374,13875.721073329994,84.03472260000126,53041.43363664 2025-08-27,14:52:56.000,239,11071300,115685,0,1756306375,13875.741282259994,84.03472260000126,53041.3847268 2025-08-27,14:52:57.000,239,11071388,115725,0,1756306376,13875.761491189995,84.08406651000405,53041.36376544 2025-08-27,14:52:58.000,239,11071314,115725,0,1756306377,13875.73454595,84.16865607000364,53041.37773968001 2025-08-27,14:52:59.000,239,11071345,115765,0,1756306378,13875.741282259994,84.25324563000322,53041.356778320005 2025-08-27,14:53:00.000,239,11071370,115765,0,1756306379,13875.80864535999,84.28144215000066,53041.32882984001 2025-08-27,14:53:01.000,239,11071358,115645,0,1756306380,13875.862535839995,84.34488432000217,53041.356778320005 2025-08-27,14:53:02.000,239,11071315,115525,0,1756306381,13875.93663525,84.40127736000431,53041.356778320005 2025-08-27,14:53:03.000,239,11071330,115685,0,1756306382,13875.99052572999,84.47881779000454,53041.39171392 2025-08-27,14:53:04.000,239,11071288,115845,0,1756306383,13876.071361449991,84.4717686599979,53041.44062376 2025-08-27,14:53:05.000,239,11071347,115965,0,1756306384,13876.206087649996,84.4717686599979,53041.37773968001 2025-08-27,14:53:06.000,239,11071347,115685,0,1756306385,13876.280187060001,84.45062126999983,53041.39870104001 2025-08-27,14:53:07.000,239,11071365,115325,0,1756306386,13876.361022780002,84.45062126999983,53041.3847268 2025-08-27,14:53:08.000,239,11071333,115805,0,1756306387,13876.374495399992,84.42242475000239,53041.41966240001 2025-08-27,14:53:09.000,239,11071312,115725,0,1756306388,13876.361022780002,84.45062126999983,53041.426649520006 2025-08-27,14:53:10.000,239,11071331,115605,0,1756306389,13876.414913259992,84.43652301000111,53041.44062376 2025-08-27,14:53:11.000,239,11071368,115765,0,1756306390,13876.347550159997,84.4717686599979,53041.46158512 2025-08-27,14:53:12.000,239,11071315,115645,0,1756306391,13876.233032889992,84.55635822000477,53041.454598000004 2025-08-27,14:53:13.000,239,11071317,115765,0,1756306392,13876.165669789996,84.55635822000477,53041.475559360006 2025-08-27,14:53:14.000,239,11071324,115405,0,1756306393,13876.03094358999,84.5845547400022,53041.48254648 2025-08-27,14:53:15.000,239,11071339,115685,0,1756306394,13875.983789419995,84.619800389999,53041.46857224001 2025-08-27,14:53:16.000,239,11071342,115405,0,1756306395,13875.91642632,84.5845547400022,53041.44062376 2025-08-27,14:53:17.000,239,11071392,115445,0,1756306396,13875.8355906,84.64799691000371,53041.46158512 2025-08-27,14:53:18.000,239,11071360,115805,0,1756306397,13875.8355906,84.70438994999859,53041.44062376 2025-08-27,14:53:19.000,239,11071313,115765,0,1756306398,13875.77496381,84.77488124999945,53041.44761088001 2025-08-27,14:53:20.000,239,11071333,115645,0,1756306399,13875.761491189995,84.81717603000288,53041.44761088001 2025-08-27,14:53:21.000,239,11071352,115725,0,1756306400,13875.80864535999,84.95110949999798,53041.46158512 2025-08-27,14:53:22.000,239,11071369,115565,0,1756306401,13875.842326909995,84.97225689000334,53041.39171392 2025-08-27,14:53:23.000,239,11071375,115645,0,1756306402,13875.902953699995,85.0427481900042,53041.39870104001 2025-08-27,14:53:24.000,239,11071299,116125,0,1756306403,13875.93663525,85.13438688000315,53041.46158512 2025-08-27,14:53:25.000,239,11071365,115645,0,1756306404,13875.93663525,85.24717296000017,53041.41966240001 2025-08-27,14:53:26.000,239,11071339,115725,0,1756306405,13875.99052572999,85.31061513000168,53041.44761088001 2025-08-27,14:53:27.000,239,11071404,115925,0,1756306406,13876.024207279996,85.35995904000447,53041.405688160005 2025-08-27,14:53:28.000,239,11071384,115565,0,1756306407,13876.091570379991,85.3881555600019,53041.426649520006 2025-08-27,14:53:29.000,239,11071343,115685,0,1756306408,13876.152197169991,85.4234012099987,53041.37773968001 2025-08-27,14:53:30.000,239,11071325,115325,0,1756306409,13876.199351340001,85.40930294999998,53041.41966240001 2025-08-27,14:53:31.000,239,11071376,115525,0,1756306410,13876.286923369997,85.39520469000126,53041.46158512 2025-08-27,14:53:32.000,239,11071313,115485,0,1756306411,13876.374495399992,85.39520469000126,53041.46158512 2025-08-27,14:53:33.000,239,11071309,115765,0,1756306412,13876.394704329992,85.35290990999783,53041.524469200005 2025-08-27,14:53:34.000,239,11071349,115645,0,1756306413,13876.462067430002,85.35290990999783,53041.51748208001 2025-08-27,14:53:35.000,239,11071354,115805,0,1756306414,13876.522694220002,85.41635207999934,53041.4895336 2025-08-27,14:53:36.000,239,11071417,115685,0,1756306415,13876.509221599998,85.34586077999847,53041.48254648 2025-08-27,14:53:37.000,239,11071374,115605,0,1756306416,13876.509221599998,85.4374994700047,53041.51748208001 2025-08-27,14:53:38.000,239,11071370,115445,0,1756306417,13876.455331119992,85.37405730000319,53041.50350784 2025-08-27,14:53:39.000,239,11071373,115765,0,1756306418,13876.448594809997,85.35290990999783,53041.573379040005 2025-08-27,14:53:40.000,239,11071285,115525,0,1756306419,13876.387968019997,85.30356600000232,53041.53844344 2025-08-27,14:53:41.000,239,11071292,115605,0,1756306420,13876.233032889992,85.31061513000168,53041.475559360006 2025-08-27,14:53:42.000,239,11071332,115405,0,1756306421,13876.206087649996,85.27536948000488,53041.50350784 2025-08-27,14:53:43.000,239,11071309,115765,0,1756306422,13876.105042999996,85.16963252999994,53041.55241768 2025-08-27,14:53:44.000,239,11071320,115645,0,1756306423,13875.97705311,85.06389558000228,53041.48254648 2025-08-27,14:53:45.000,239,11071346,115645,0,1756306424,13875.89621739,85.0427481900042,53041.475559360006 2025-08-27,14:53:46.000,239,11071318,115525,0,1756306425,13875.80864535999,84.9793060200027,53041.41267528 2025-08-27,14:53:47.000,239,11071379,115645,0,1756306426,13875.75475488,84.96520776000398,53041.426649520006 2025-08-27,14:53:48.000,239,11071329,115765,0,1756306427,13875.680655469994,84.95110949999798,53041.39171392 2025-08-27,14:53:49.000,239,11071316,115485,0,1756306428,13875.660446539994,84.95110949999798,53041.426649520006 2025-08-27,14:53:50.000,239,11071351,115805,0,1756306429,13875.579610819994,84.90881472000183,53041.39870104001 2025-08-27,14:53:51.000,239,11071351,115805,0,1756306430,13875.532456649998,84.88766733000375,53041.37075256 2025-08-27,14:53:52.000,239,11071358,115645,0,1756306431,13875.498775099994,84.85947080999904,53041.32882984001 2025-08-27,14:53:53.000,239,11071371,115645,0,1756306432,13875.498775099994,84.83832342000096,53041.356778320005 2025-08-27,14:53:54.000,239,11071311,115845,0,1756306433,13875.444884619988,84.7678321200001,53041.286907120004 2025-08-27,14:53:55.000,239,11071361,115725,0,1756306434,13875.505511409989,84.77488124999945,53041.237997280004 2025-08-27,14:53:56.000,239,11071379,115645,0,1756306435,13875.512247719998,84.68324256000051,53041.22402304 2025-08-27,14:53:57.000,239,11071349,115645,0,1756306436,13875.559401889994,84.64799691000371,53041.16113896001 2025-08-27,14:53:58.000,239,11071328,115565,0,1756306437,13875.613292369999,84.619800389999,53041.20306168 2025-08-27,14:53:59.000,239,11071336,115645,0,1756306438,13875.68739177999,84.59865300000092,53041.15415184 2025-08-27,14:54:00.000,239,11071289,115525,0,1756306439,13875.72780963999,84.55635822000477,53041.1751132 2025-08-27,14:54:01.000,239,11071344,115725,0,1756306440,13875.781700119995,84.49291605000326,53041.140177600006 2025-08-27,14:54:02.000,239,11071317,115805,0,1756306441,13875.81538167,84.46471952999855,53041.16113896001 2025-08-27,14:54:03.000,239,11071360,115725,0,1756306442,13875.87600846,84.40127736000431,53041.16113896001 2025-08-27,14:54:04.000,239,11071317,115685,0,1756306443,13875.882744769995,84.38012996999896,53041.15415184 2025-08-27,14:54:05.000,239,11071317,115765,0,1756306444,13875.88948107999,84.30258953999873,53041.119216240004 2025-08-27,14:54:06.000,239,11071296,115805,0,1756306445,13875.882744769995,84.30258953999873,53041.16113896001 2025-08-27,14:54:07.000,239,11071337,115445,0,1756306446,13875.92989893999,84.26734389000194,53041.12620336 2025-08-27,14:54:08.000,239,11071318,115685,0,1756306447,13875.91642632,84.19685259000107,53041.140177600006 2025-08-27,14:54:09.000,239,11071351,115685,0,1756306448,13875.92989893999,84.18275433000235,53041.11222912001 2025-08-27,14:54:10.000,239,11071319,115685,0,1756306449,13875.943371559995,84.14750867999828,53041.140177600006 2025-08-27,14:54:11.000,239,11071359,115605,0,1756306450,13875.95010786999,84.175705200003,53041.22402304 2025-08-27,14:54:12.000,239,11071351,115845,0,1756306451,13875.983789419995,84.11931216000085,53041.119216240004 2025-08-27,14:54:13.000,239,11071345,115605,0,1756306452,13875.99052572999,84.11226303000149,53041.21703592 2025-08-27,14:54:14.000,239,11071309,115525,0,1756306453,13875.983789419995,84.06996824999806,53041.25197152001 2025-08-27,14:54:15.000,239,11071399,115845,0,1756306454,13876.05788883,84.00652608000382,53041.25197152001 2025-08-27,14:54:16.000,239,11071363,115685,0,1756306455,13876.071361449991,83.99947695000446,53041.19607456 2025-08-27,14:54:17.000,239,11071336,115805,0,1756306456,13876.131988239991,84.02062434000254,53041.1751132 2025-08-27,14:54:18.000,239,11071301,115685,0,1756306457,13876.192615029991,83.98537868999847,53041.15415184 2025-08-27,14:54:19.000,239,11071351,115485,0,1756306458,13876.300395990002,83.97128042999975,53041.18210032001 2025-08-27,14:54:20.000,239,11071371,115685,0,1756306459,13876.334077539992,83.96423130000039,53041.18210032001 2025-08-27,14:54:21.000,239,11071385,115685,0,1756306460,13876.401440640002,83.95718217000103,53041.18210032001 2025-08-27,14:54:22.000,239,11071328,115805,0,1756306461,13876.462067430002,84.00652608000382,53041.18210032001 2025-08-27,14:54:23.000,239,11071359,115885,0,1756306462,13876.549639459998,83.99242781999783,53041.23101016001 2025-08-27,14:54:24.000,239,11071361,115685,0,1756306463,13876.623738869988,83.99947695000446,53041.21703592 2025-08-27,14:54:25.000,239,11071365,115525,0,1756306464,13876.691101969998,84.05586998999934,53041.22402304 2025-08-27,14:54:26.000,239,11071368,115645,0,1756306465,13876.684365659989,84.06996824999806,53041.21004880001 2025-08-27,14:54:27.000,239,11071323,115485,0,1756306466,13876.684365659989,84.10521390000213,53041.258958640006 2025-08-27,14:54:28.000,239,11071335,115365,0,1756306467,13876.704574589989,84.1263612900002,53041.20306168 2025-08-27,14:54:29.000,239,11071346,115645,0,1756306468,13876.704574589989,84.13341041999956,53041.27992000001 2025-08-27,14:54:30.000,239,11071329,115845,0,1756306469,13876.718047209994,84.19685259000107,53041.25197152001 2025-08-27,14:54:31.000,239,11071339,115645,0,1756306470,13876.718047209994,84.2391473700045,53041.29389424 2025-08-27,14:54:32.000,239,11071372,115685,0,1756306471,13876.738256139994,84.29554040999938,53041.26594576 2025-08-27,14:54:33.000,239,11071369,115765,0,1756306472,13876.697838279993,84.33078606000345,53041.34280408 2025-08-27,14:54:34.000,239,11071312,115765,0,1756306473,13876.691101969998,84.34488432000217,53041.32882984001 2025-08-27,14:54:35.000,239,11071293,115805,0,1756306474,13876.704574589989,84.33078606000345,53041.32882984001 2025-08-27,14:54:36.000,239,11071345,115805,0,1756306475,13876.691101969998,84.36603171000024,53041.34280408 2025-08-27,14:54:37.000,239,11071352,115925,0,1756306476,13876.610266249998,84.36603171000024,53041.34280408 2025-08-27,14:54:38.000,239,11071389,115845,0,1756306477,13876.576584699993,84.38717909999832,53041.3148556 2025-08-27,14:54:39.000,239,11071389,115445,0,1756306478,13876.677629349993,84.40832649000367,53041.3847268 2025-08-27,14:54:40.000,239,11071346,115805,0,1756306479,13876.664156729988,84.38717909999832,53041.3847268 2025-08-27,14:54:41.000,239,11071292,115805,0,1756306480,13876.718047209994,84.38012996999896,53041.39870104001 2025-08-27,14:54:42.000,239,11071306,115725,0,1756306481,13876.751728759999,84.36603171000024,53041.37075256 2025-08-27,14:54:43.000,239,11071306,115965,0,1756306482,13876.778673999994,84.30258953999873,53041.44062376 2025-08-27,14:54:44.000,239,11071323,115845,0,1756306483,13876.859509719994,84.21095084999979,53041.41267528 2025-08-27,14:54:45.000,239,11071305,115685,0,1756306484,13876.95381806,84.18275433000235,53041.3847268 2025-08-27,14:54:46.000,239,11071307,115685,0,1756306485,13877.041390089995,84.07701738000469,53041.41966240001 2025-08-27,14:54:47.000,239,11071286,115765,0,1756306486,13877.041390089995,84.01357521000318,53041.475559360006 2025-08-27,14:54:48.000,239,11071344,116005,0,1756306487,13877.182852599995,83.95718217000103,53041.46857224001 2025-08-27,14:54:49.000,239,11071372,115765,0,1756306488,13877.23000676999,83.89373999999953,53041.454598000004 2025-08-27,14:54:50.000,239,11071347,115565,0,1756306489,13877.283897249996,83.82324869999866,53041.43363664 2025-08-27,14:54:51.000,239,11071332,115845,0,1756306490,13877.378205590001,83.79505218000122,53041.49652072001 2025-08-27,14:54:52.000,239,11071301,115765,0,1756306491,13877.378205590001,83.79505218000122,53041.51049496 2025-08-27,14:54:53.000,239,11071411,115685,0,1756306492,13877.411887139991,83.77390479000314,53041.573379040005 2025-08-27,14:54:54.000,239,11071293,115645,0,1756306493,13877.371469279991,83.77390479000314,53041.56639192001 2025-08-27,14:54:55.000,239,11071343,115725,0,1756306494,13877.290633559991,83.76685566000378,53041.573379040005 2025-08-27,14:54:56.000,239,11071342,115765,0,1756306495,13877.20979783999,83.76685566000378,53041.594340400006 2025-08-27,14:54:57.000,239,11071365,115685,0,1756306496,13877.142434739995,83.87259261000145,53041.60831464 2025-08-27,14:54:58.000,239,11071403,116125,0,1756306497,13876.98749960999,83.88669087000017,53041.61530176001 2025-08-27,14:54:59.000,239,11071309,115725,0,1756306498,13876.872982339999,83.9289856500036,53041.60831464 2025-08-27,14:55:00.000,239,11071341,115645,0,1756306499,13876.758465069994,83.96423130000039,53041.573379040005 2025-08-27,14:55:01.000,239,11071324,115485,0,1756306500,13876.650684109998,84.11931216000085,53041.51748208001 2025-08-27,14:55:02.000,239,11071300,115885,0,1756306501,13876.529430529998,84.16865607000364,53041.51049496 2025-08-27,14:55:03.000,239,11071378,115565,0,1756306502,13876.468803739997,84.28144215000066,53041.54543056001 2025-08-27,14:55:04.000,239,11071329,115525,0,1756306503,13876.320604920002,84.43652301000111,53041.53145632 2025-08-27,14:55:05.000,239,11071347,115885,0,1756306504,13876.280187060001,84.49996518000262,53041.55241768 2025-08-27,14:55:06.000,239,11071342,115845,0,1756306505,13876.226296579996,84.5845547400022,53041.4895336 2025-08-27,14:55:07.000,239,11071310,115885,0,1756306506,13876.145460859996,84.67619343000115,53041.454598000004 2025-08-27,14:55:08.000,239,11071322,115845,0,1756306507,13876.138724550001,84.7960286400048,53041.37773968001 2025-08-27,14:55:09.000,239,11071311,115325,0,1756306508,13876.172406099991,84.8665199399984,53041.44062376 2025-08-27,14:55:10.000,239,11071376,115645,0,1756306509,13876.246505509996,84.95110949999798,53041.3847268 2025-08-27,14:55:11.000,239,11071299,116085,0,1756306510,13876.313868609992,85.00750254000013,53041.34280408 2025-08-27,14:55:12.000,239,11071330,115725,0,1756306511,13876.441858500002,85.01455166999949,53041.33581696 2025-08-27,14:55:13.000,239,11071373,115805,0,1756306512,13876.522694220002,85.00750254000013,53041.33581696 2025-08-27,14:55:14.000,239,11071345,115645,0,1756306513,13876.623738869988,85.00045341000077,53041.3148556 2025-08-27,14:55:15.000,239,11071361,115725,0,1756306514,13876.751728759999,85.01455166999949,53041.36376544 2025-08-27,14:55:16.000,239,11071373,115725,0,1756306515,13876.832564479999,84.97225689000334,53041.34979120001 2025-08-27,14:55:17.000,239,11071325,115885,0,1756306516,13876.960554369994,84.95110949999798,53041.39171392 2025-08-27,14:55:18.000,239,11071319,115645,0,1756306517,13877.081807949995,84.91586385000119,53041.39171392 2025-08-27,14:55:19.000,239,11071345,115845,0,1756306518,13877.13569843,84.8665199399984,53041.37773968001 2025-08-27,14:55:20.000,239,11071391,115645,0,1756306519,13877.203061529995,84.78193037999881,53041.44761088001 2025-08-27,14:55:21.000,239,11071352,115725,0,1756306520,13877.203061529995,84.73963560000266,53041.39870104001 2025-08-27,14:55:22.000,239,11071354,115845,0,1756306521,13877.25695201,84.66209517000243,53041.426649520006 2025-08-27,14:55:23.000,239,11071345,115805,0,1756306522,13877.20979783999,84.5845547400022,53041.44062376 2025-08-27,14:55:24.000,239,11071306,115685,0,1756306523,13877.223270459996,84.52816170000006,53041.3847268 2025-08-27,14:55:25.000,239,11071294,116165,0,1756306524,13877.142434739995,84.49291605000326,53041.39870104001 2025-08-27,14:55:26.000,239,11071366,115805,0,1756306525,13877.07507164,84.38012996999896,53041.475559360006 2025-08-27,14:55:27.000,239,11071366,115845,0,1756306526,13877.021181159995,84.34488432000217,53041.475559360006 2025-08-27,14:55:28.000,239,11071320,116005,0,1756306527,13876.93360913,84.2743930200013,53041.41966240001 2025-08-27,14:55:29.000,239,11071298,115845,0,1756306528,13876.859509719994,84.2391473700045,53041.454598000004 2025-08-27,14:55:30.000,239,11071359,115725,0,1756306529,13876.771937689999,84.28144215000066,53041.405688160005 2025-08-27,14:55:31.000,239,11071344,116085,0,1756306530,13876.637211489993,84.26029476000258,53041.41966240001 2025-08-27,14:55:32.000,239,11071388,115965,0,1756306531,13876.569848389998,84.22504910999851,53041.41966240001 2025-08-27,14:55:33.000,239,11071334,115845,0,1756306532,13876.414913259992,84.34488432000217,53041.4895336 2025-08-27,14:55:34.000,239,11071347,115725,0,1756306533,13876.381231710002,84.36603171000024,53041.51049496 2025-08-27,14:55:35.000,239,11071350,115845,0,1756306534,13876.320604920002,84.3378351900028,53041.454598000004 2025-08-27,14:55:36.000,239,11071346,115925,0,1756306535,13876.307132299997,84.3096386699981,53041.41267528 2025-08-27,14:55:37.000,239,11071316,115765,0,1756306536,13876.327341229997,84.35898258000088,53041.36376544 2025-08-27,14:55:38.000,239,11071314,116005,0,1756306537,13876.307132299997,84.38012996999896,53041.37773968001 2025-08-27,14:55:39.000,239,11071333,115965,0,1756306538,13876.340813850002,84.39422822999768,53041.37075256 2025-08-27,14:55:40.000,239,11071367,115925,0,1756306539,13876.374495399992,84.34488432000217,53041.39171392 2025-08-27,14:55:41.000,239,11071337,116085,0,1756306540,13876.448594809997,84.26029476000258,53041.356778320005 2025-08-27,14:55:42.000,239,11071313,116085,0,1756306541,13876.542903150003,84.18980346000171,53041.356778320005 2025-08-27,14:55:43.000,239,11071361,116085,0,1756306542,13876.623738869988,84.15455781000492,53041.3148556 2025-08-27,14:55:44.000,239,11071310,115725,0,1756306543,13876.738256139994,84.09111564000341,53041.307868480006 2025-08-27,14:55:45.000,239,11071320,115685,0,1756306544,13876.819091859994,84.0276734700019,53041.26594576 2025-08-27,14:55:46.000,239,11071299,115485,0,1756306545,13876.893191269999,83.94308391000231,53041.33581696 2025-08-27,14:55:47.000,239,11071296,115885,0,1756306546,13876.960554369994,83.86554348000209,53041.32184272 2025-08-27,14:55:48.000,239,11071296,115965,0,1756306547,13876.980763299995,83.75980653000443,53041.30088136001 2025-08-27,14:55:49.000,239,11071319,115845,0,1756306548,13877.081807949995,83.57652914999926,53041.33581696 2025-08-27,14:55:50.000,239,11071323,115885,0,1756306549,13877.03465378,83.69636436000292,53041.41966240001 2025-08-27,14:55:51.000,239,11071341,115805,0,1756306550,13877.15590736,83.38620264000201,53041.34280408 2025-08-27,14:55:52.000,239,11071357,115965,0,1756306551,13877.162643669995,83.29456395000307,53041.3148556 2025-08-27,14:55:53.000,239,11071346,115805,0,1756306552,13877.162643669995,83.14653222000197,53041.33581696 2025-08-27,14:55:54.000,239,11071306,115725,0,1756306553,13877.182852599995,83.06899179000175,53041.356778320005 2025-08-27,14:55:55.000,239,11071343,116005,0,1756306554,13877.01444485,83.42849741999817,53041.65023736 2025-08-27,14:55:56.000,239,11071345,115645,0,1756306555,13877.081807949995,83.36505525000393,53041.65722448 2025-08-27,14:55:57.000,239,11071284,115725,0,1756306556,13877.10875318999,83.23817091000092,53041.67119872 2025-08-27,14:55:58.000,239,11071277,115885,0,1756306557,13877.122225809995,83.1253848300039,53041.6991472 2025-08-27,14:55:59.000,239,11071355,116005,0,1756306558,13877.12896211999,83.06899179000175,53041.75504416001 2025-08-27,14:56:00.000,239,11071310,115925,0,1756306559,13877.102016879995,82.99145136000152,53041.74805704 2025-08-27,14:56:01.000,239,11071319,115965,0,1756306560,13877.10875318999,82.85046875999979,53041.7690184 2025-08-27,14:56:02.000,239,11071311,116045,0,1756306561,13877.122225809995,82.79407572000491,53041.78299264001 2025-08-27,14:56:03.000,239,11071323,116005,0,1756306562,13877.182852599995,82.70948615999805,53041.84587672 2025-08-27,14:56:04.000,239,11071275,115845,0,1756306563,13877.223270459996,82.6671913800019,53041.8388896 2025-08-27,14:56:05.000,239,11071322,116005,0,1756306564,13877.243479389996,82.6671913800019,53041.88779944 2025-08-27,14:56:06.000,239,11071285,115845,0,1756306565,13877.27042462999,82.6671913800019,53041.88081232001 2025-08-27,14:56:07.000,239,11071284,116165,0,1756306566,13877.290633559991,82.6178474699991,53041.92273504001 2025-08-27,14:56:08.000,239,11071302,115805,0,1756306567,13877.304106179996,82.61079833999975,53041.90177368001 2025-08-27,14:56:09.000,239,11071328,115845,0,1756306568,13877.3175788,82.58965095000167,53041.88779944 2025-08-27,14:56:10.000,239,11071299,115405,0,1756306569,13877.324315109996,82.62489659999846,53041.92273504001 2025-08-27,14:56:11.000,239,11071296,116045,0,1756306570,13877.29736987,82.6178474699991,53041.88081232001 2025-08-27,14:56:12.000,239,11071374,115845,0,1756306571,13877.310842489991,82.65309312000318,53041.89478656 2025-08-27,14:56:13.000,239,11071320,116125,0,1756306572,13877.290633559991,82.6671913800019,53041.91574792 2025-08-27,14:56:14.000,239,11071314,116005,0,1756306573,13877.21653415,82.65309312000318,53041.88081232001 2025-08-27,14:56:15.000,239,11071327,116045,0,1756306574,13877.18958890999,82.64604399000382,53041.92273504001 2025-08-27,14:56:16.000,239,11071302,115885,0,1756306575,13877.1154895,82.64604399000382,53041.908760800005 2025-08-27,14:56:17.000,239,11071266,116005,0,1756306576,13877.03465378,82.6671913800019,53041.92273504001 2025-08-27,14:56:18.000,239,11071282,115645,0,1756306577,13877.041390089995,82.63194572999782,53041.99959336001 2025-08-27,14:56:19.000,239,11071318,116005,0,1756306578,13876.92687281999,82.62489659999846,53041.978632000006 2025-08-27,14:56:20.000,239,11071312,116245,0,1756306579,13876.82582816999,82.56850356000359,53041.929722160006 2025-08-27,14:56:21.000,239,11071300,116085,0,1756306580,13876.778673999994,82.53325790999952,53041.97164488001 2025-08-27,14:56:22.000,239,11071290,116005,0,1756306581,13876.771937689999,82.49096313000337,53041.95068352001 2025-08-27,14:56:23.000,239,11071271,116005,0,1756306582,13876.704574589989,82.44866834999993,53041.92273504001 2025-08-27,14:56:24.000,239,11071328,116045,0,1756306583,13876.758465069994,82.4204718300025,53041.91574792 2025-08-27,14:56:25.000,239,11071360,116005,0,1756306584,13876.744992449989,82.42752096000186,53041.929722160006 2025-08-27,14:56:26.000,239,11071327,115885,0,1756306585,13876.744992449989,82.40637357000378,53041.88081232001 2025-08-27,14:56:27.000,239,11071313,115885,0,1756306586,13876.724783519989,82.43457009000122,53041.929722160006 2025-08-27,14:56:28.000,239,11071324,116085,0,1756306587,13876.724783519989,82.46276660999865,53041.92273504001 2025-08-27,14:56:29.000,239,11071272,116005,0,1756306588,13876.677629349993,82.46276660999865,53041.89478656 2025-08-27,14:56:30.000,239,11071304,116045,0,1756306589,13876.670893039998,82.49801226000272,53041.88779944 2025-08-27,14:56:31.000,239,11071253,116205,0,1756306590,13876.677629349993,82.53325790999952,53041.88081232001 2025-08-27,14:56:32.000,239,11071344,115645,0,1756306591,13876.691101969998,82.58260182000231,53041.86683808 2025-08-27,14:56:33.000,239,11071347,116045,0,1756306592,13876.724783519989,82.6178474699991,53041.88081232001 2025-08-27,14:56:34.000,239,11071285,115885,0,1756306593,13876.724783519989,82.63194572999782,53041.8738252 2025-08-27,14:56:35.000,239,11071325,115925,0,1756306594,13876.778673999994,82.65309312000318,53041.90177368001 2025-08-27,14:56:36.000,239,11071276,115805,0,1756306595,13876.805619239989,82.62489659999846,53041.88779944 2025-08-27,14:56:37.000,239,11071339,116045,0,1756306596,13876.84603709999,82.62489659999846,53041.8738252 2025-08-27,14:56:38.000,239,11071274,115765,0,1756306597,13876.940345439994,82.57555269000295,53041.8388896 2025-08-27,14:56:39.000,239,11071333,115765,0,1756306598,13876.95381806,82.58260182000231,53041.859850960005 2025-08-27,14:56:40.000,239,11071314,115965,0,1756306599,13876.96729067999,82.56145443000423,53041.88081232001 2025-08-27,14:56:41.000,239,11071328,116005,0,1756306600,13876.960554369994,82.483914000004,53041.84587672 2025-08-27,14:56:42.000,239,11071283,116085,0,1756306601,13876.960554369994,82.46276660999865,53041.90177368001 2025-08-27,14:56:43.000,239,11071340,116085,0,1756306602,13876.920136509994,82.4204718300025,53041.84587672 2025-08-27,14:56:44.000,239,11071348,115885,0,1756306603,13876.879718649994,82.37817704999907,53041.83190248001 2025-08-27,14:56:45.000,239,11071284,116165,0,1756306604,13876.819091859994,82.34293140000227,53041.85286384001 2025-08-27,14:56:46.000,239,11071272,115845,0,1756306605,13876.704574589989,82.32883314000355,53041.84587672 2025-08-27,14:56:47.000,239,11071308,116205,0,1756306606,13876.617002559993,82.3217840100042,53041.82491536 2025-08-27,14:56:48.000,239,11071296,116045,0,1756306607,13876.596793629993,82.2724401000014,53041.85286384001 2025-08-27,14:56:49.000,239,11071328,115845,0,1756306608,13876.468803739997,82.29358748999948,53041.83190248001 2025-08-27,14:56:50.000,239,11071322,115725,0,1756306609,13876.327341229997,82.28653836000012,53041.77600552 2025-08-27,14:56:51.000,239,11071318,115885,0,1756306610,13876.233032889992,82.32883314000355,53041.79696688 2025-08-27,14:56:52.000,239,11071319,115805,0,1756306611,13876.233032889992,82.39227530999779,53041.78299264001 2025-08-27,14:56:53.000,239,11071375,115965,0,1756306612,13876.111779309991,82.43457009000122,53041.79696688 2025-08-27,14:56:54.000,239,11071368,115805,0,1756306613,13876.07809776,82.49801226000272,53041.78299264001 2025-08-27,14:56:55.000,239,11071270,115965,0,1756306614,13875.99726204,82.5191596500008,53041.7690184 2025-08-27,14:56:56.000,239,11071289,116045,0,1756306615,13875.97031679999,82.56145443000423,53041.7690184 2025-08-27,14:56:57.000,239,11071323,116005,0,1756306616,13875.902953699995,82.6671913800019,53041.741069920005 2025-08-27,14:56:58.000,239,11071341,116005,0,1756306617,13875.85579953,82.70243702999869,53041.68517296001 2025-08-27,14:56:59.000,239,11071283,115765,0,1756306618,13875.87600846,82.73768268000276,53041.6991472 2025-08-27,14:57:00.000,239,11071288,116085,0,1756306619,13875.842326909995,82.80817398000363,53041.65722448 2025-08-27,14:57:01.000,239,11071315,115925,0,1756306620,13875.902953699995,82.79407572000491,53041.629276 2025-08-27,14:57:02.000,239,11071293,115885,0,1756306621,13875.89621739,82.77997745999892,53041.55241768 2025-08-27,14:57:03.000,239,11071327,116325,0,1756306622,13875.93663525,82.79407572000491,53041.594340400006 2025-08-27,14:57:04.000,239,11071342,116125,0,1756306623,13875.95010786999,82.75883007000084,53041.573379040005 2025-08-27,14:57:05.000,239,11071331,116005,0,1756306624,13876.01073465999,82.72358442000404,53041.56639192001 2025-08-27,14:57:06.000,239,11071308,115845,0,1756306625,13876.024207279996,82.66014225000254,53041.54543056001 2025-08-27,14:57:07.000,239,11071317,115965,0,1756306626,13875.99726204,82.67424051000125,53041.524469200005 2025-08-27,14:57:08.000,239,11071330,115965,0,1756306627,13875.99052572999,82.59670008000103,53041.54543056001 2025-08-27,14:57:09.000,239,11071349,115845,0,1756306628,13875.92989893999,82.55440530000487,53041.51049496 2025-08-27,14:57:10.000,239,11071312,115885,0,1756306629,13875.88948107999,82.49096313000337,53041.53844344 2025-08-27,14:57:11.000,239,11071298,116485,0,1756306630,13875.79517274,82.46981573999801,53041.50350784 2025-08-27,14:57:12.000,239,11071312,116085,0,1756306631,13875.72780963999,82.42752096000186,53041.49652072001 2025-08-27,14:57:13.000,239,11071323,116045,0,1756306632,13875.593083439999,82.47686487000465,53041.53145632 2025-08-27,14:57:14.000,239,11071378,115925,0,1756306633,13875.458357239993,82.46276660999865,53041.44062376 2025-08-27,14:57:15.000,239,11071294,115805,0,1756306634,13875.364048899988,82.44866834999993,53041.46158512 2025-08-27,14:57:16.000,239,11071280,116165,0,1756306635,13875.215850079992,82.4204718300025,53041.426649520006 2025-08-27,14:57:17.000,239,11071282,116325,0,1756306636,13875.060914950001,82.4557174799993,53041.44062376 2025-08-27,14:57:18.000,239,11071301,115965,0,1756306637,13874.932925059991,82.4557174799993,53041.39870104001 2025-08-27,14:57:19.000,239,11071343,115805,0,1756306638,13874.81840779,82.46981573999801,53041.32184272 2025-08-27,14:57:20.000,239,11071303,115725,0,1756306639,13874.784726239996,82.47686487000465,53041.34280408 2025-08-27,14:57:21.000,239,11071303,115965,0,1756306640,13874.724099449995,82.47686487000465,53041.3148556 2025-08-27,14:57:22.000,239,11071290,115925,0,1756306641,13874.724099449995,82.46981573999801,53041.258958640006 2025-08-27,14:57:23.000,239,11071300,116165,0,1756306642,13874.71736314,82.50506139000208,53041.27992000001 2025-08-27,14:57:24.000,239,11071311,115845,0,1756306643,13874.73757207,82.483914000004,53041.18210032001 2025-08-27,14:57:25.000,239,11071294,116125,0,1756306644,13874.71062682999,82.50506139000208,53041.189087440005 2025-08-27,14:57:26.000,239,11071324,116125,0,1756306645,13874.77798993,82.5191596500008,53041.237997280004 2025-08-27,14:57:27.000,239,11071349,116005,0,1756306646,13874.83188040999,82.49801226000272,53041.21004880001 2025-08-27,14:57:28.000,239,11071286,116325,0,1756306647,13874.845353029996,82.44161922000058,53041.25197152001 2025-08-27,14:57:29.000,239,11071358,115805,0,1756306648,13874.91945244,82.35702966000099,53041.19607456 2025-08-27,14:57:30.000,239,11071320,116165,0,1756306649,13874.980079230001,82.32883314000355,53041.18210032001 2025-08-27,14:57:31.000,239,11071324,115885,0,1756306650,13875.027233399996,82.29358748999948,53041.16812608 2025-08-27,14:57:32.000,239,11071282,115965,0,1756306651,13875.060914950001,82.21604705999925,53041.140177600006 2025-08-27,14:57:33.000,239,11071342,115605,0,1756306652,13875.054178639992,82.15260488999775,53041.105242 2025-08-27,14:57:34.000,239,11071322,116325,0,1756306653,13875.054178639992,82.06801532999816,53041.13319048001 2025-08-27,14:57:35.000,239,11071299,116045,0,1756306654,13875.007024469996,81.99752403000457,53041.08428064001 2025-08-27,14:57:36.000,239,11071274,115925,0,1756306655,13875.020497090001,81.9622783800005,53041.14716472 2025-08-27,14:57:37.000,239,11071304,115805,0,1756306656,13874.959870300001,81.87768882000091,53041.12620336 2025-08-27,14:57:38.000,239,11071312,116125,0,1756306657,13874.892507199991,81.87063969000155,53041.13319048001 2025-08-27,14:57:39.000,239,11071316,116165,0,1756306658,13874.77125361999,81.84949230000348,53041.070306400004 2025-08-27,14:57:40.000,239,11071297,115805,0,1756306659,13874.65673635,81.87768882000091,53041.070306400004 2025-08-27,14:57:41.000,239,11071312,116045,0,1756306660,13874.52874645999,81.85654143000284,53041.091267760006 2025-08-27,14:57:42.000,239,11071261,116085,0,1756306661,13874.394020259999,81.83539404000476,53041.0004352 2025-08-27,14:57:43.000,239,11071256,116085,0,1756306662,13874.292975609998,81.89883620999899,53041.021396560005 2025-08-27,14:57:44.000,239,11071276,116005,0,1756306663,13874.205403579988,81.87063969000155,53040.972486720006 2025-08-27,14:57:45.000,239,11071249,116045,0,1756306664,13874.104358930002,81.89178707999963,53040.96549960001 2025-08-27,14:57:46.000,239,11071258,116165,0,1756306665,13874.016786899992,81.94818012000178,53040.98646096 2025-08-27,14:57:47.000,239,11071254,116045,0,1756306666,13873.969632729997,82.04686794000008,53040.93755112 2025-08-27,14:57:48.000,239,11071266,116085,0,1756306667,13873.915742249992,82.05391706999944,53040.951525360004 2025-08-27,14:57:49.000,239,11071291,115965,0,1756306668,13873.882060700002,82.11031011000159,53040.8606928 2025-08-27,14:57:50.000,239,11071240,116285,0,1756306669,13873.868588079997,82.11031011000159,53040.90960264 2025-08-27,14:57:51.000,239,11071323,116325,0,1756306670,13873.841642840001,82.11031011000159,53040.83274432 2025-08-27,14:57:52.000,239,11071286,116485,0,1756306671,13873.807961289996,82.11031011000159,53040.853705680005 2025-08-27,14:57:53.000,239,11071314,115925,0,1756306672,13873.841642840001,82.09621185000287,53040.902615520004 2025-08-27,14:57:54.000,239,11071291,115965,0,1756306673,13873.875324389992,82.0750644600048,53040.84671856001 2025-08-27,14:57:55.000,239,11071321,116085,0,1756306674,13873.902269630002,82.04686794000008,53040.83274432 2025-08-27,14:57:56.000,239,11071342,116165,0,1756306675,13873.909005939997,82.0750644600048,53040.88165416 2025-08-27,14:57:57.000,239,11071257,116165,0,1756306676,13873.989841659997,82.03276968000137,53040.84671856001 2025-08-27,14:57:58.000,239,11071336,116165,0,1756306677,13874.043732140002,82.01162229000329,53040.83274432 2025-08-27,14:57:59.000,239,11071320,116085,0,1756306678,13874.030259519997,81.99047489999793,53040.804795840006 2025-08-27,14:58:00.000,239,11071298,116165,0,1756306679,13874.043732140002,81.9622783800005,53040.87466704001 2025-08-27,14:58:01.000,239,11071312,116005,0,1756306680,13874.063941070002,81.93408186000306,53040.81178296 2025-08-27,14:58:02.000,239,11071270,115805,0,1756306681,13874.084150000002,81.93408186000306,53040.79780872001 2025-08-27,14:58:03.000,239,11071317,115845,0,1756306682,13874.097622619993,81.87063969000155,53040.83973144 2025-08-27,14:58:04.000,239,11071361,115765,0,1756306683,13874.043732140002,81.87063969000155,53040.853705680005 2025-08-27,14:58:05.000,239,11071286,116165,0,1756306684,13874.036995829993,81.87063969000155,53040.83973144 2025-08-27,14:58:06.000,239,11071294,116165,0,1756306685,13874.070677379998,81.84244317000412,53040.86767992 2025-08-27,14:58:07.000,239,11071298,116325,0,1756306686,13874.036995829993,81.8142466499994,53040.84671856001 2025-08-27,14:58:08.000,239,11071271,116245,0,1756306687,13873.989841659997,81.76490274000389,53040.87466704001 2025-08-27,14:58:09.000,239,11071353,116165,0,1756306688,13873.983105350002,81.75785361000453,53040.82575720001 2025-08-27,14:58:10.000,239,11071307,116205,0,1756306689,13873.976369039992,81.74375534999854,53040.8606928 2025-08-27,14:58:11.000,239,11071308,115805,0,1756306690,13873.989841659997,81.7508044799979,53040.86767992 2025-08-27,14:58:12.000,239,11071276,116045,0,1756306691,13873.962896420002,81.72260796000046,53040.87466704001 2025-08-27,14:58:13.000,239,11071255,115965,0,1756306692,13873.962896420002,81.7155588300011,53040.83274432 2025-08-27,14:58:14.000,239,11071301,116165,0,1756306693,13874.016786899992,81.70850970000174,53040.88864128 2025-08-27,14:58:15.000,239,11071302,116125,0,1756306694,13873.989841659997,81.6803131800043,53040.83274432 2025-08-27,14:58:16.000,239,11071277,116165,0,1756306695,13873.976369039992,81.65916578999895,53040.89562840001 2025-08-27,14:58:17.000,239,11071297,116125,0,1756306696,13873.969632729997,81.60277275000408,53040.87466704001 2025-08-27,14:58:18.000,239,11071311,116205,0,1756306697,13873.969632729997,81.59572362000472,53040.88165416 2025-08-27,14:58:19.000,239,11071338,115965,0,1756306698,13873.922478560002,81.57457622999937,53040.853705680005 2025-08-27,14:58:20.000,239,11071248,116005,0,1756306699,13873.949423799997,81.52523232000385,53040.923576880006 2025-08-27,14:58:21.000,239,11071232,115965,0,1756306700,13873.929214869997,81.53228145000321,53040.84671856001 2025-08-27,14:58:22.000,239,11071295,115765,0,1756306701,13873.922478560002,81.51818319000449,53040.89562840001 2025-08-27,14:58:23.000,239,11071251,116205,0,1756306702,13873.875324389992,81.49703579999914,53040.88165416 2025-08-27,14:58:24.000,239,11071324,116085,0,1756306703,13873.834906529992,81.48293754000042,53040.82575720001 2025-08-27,14:58:25.000,239,11071285,116045,0,1756306704,13873.821433910001,81.48293754000042,53040.86767992 2025-08-27,14:58:26.000,239,11071319,115525,0,1756306705,13873.760807120001,81.44064276000427,53040.84671856001 2025-08-27,14:58:27.000,239,11071334,116165,0,1756306706,13873.713652949991,81.4688392800017,53040.88864128 2025-08-27,14:58:28.000,239,11071289,115885,0,1756306707,13873.653026159991,81.45474102000298,53040.91658976001 2025-08-27,14:58:29.000,239,11071363,116085,0,1756306708,13873.59913568,81.41949536999891,53040.853705680005 2025-08-27,14:58:30.000,239,11071279,116285,0,1756306709,13873.565454129995,81.37720059000276,53040.902615520004 2025-08-27,14:58:31.000,239,11071271,116125,0,1756306710,13873.47114578999,81.35605320000468,53040.81178296 2025-08-27,14:58:32.000,239,11071269,116205,0,1756306711,13873.423991619995,81.32080755000061,53040.804795840006 2025-08-27,14:58:33.000,239,11071267,116325,0,1756306712,13873.34989220999,81.2573653799991,53040.783834480004 2025-08-27,14:58:34.000,239,11071360,116045,0,1756306713,13873.282529109994,81.25031624999974,53040.783834480004 2025-08-27,14:58:35.000,239,11071285,116245,0,1756306714,13873.194957079999,81.20097234000423,53040.83274432 2025-08-27,14:58:36.000,239,11071271,116045,0,1756306715,13873.100648739994,81.18687407999823,53040.76287312 2025-08-27,14:58:37.000,239,11071275,116325,0,1756306716,13873.046758259989,81.17277581999952,53040.72793752001 2025-08-27,14:58:38.000,239,11071228,115965,0,1756306717,13872.918768369993,81.13753017000272,53040.74191176 2025-08-27,14:58:39.000,239,11071284,116085,0,1756306718,13872.831196339997,81.1586775600008,53040.7209504 2025-08-27,14:58:40.000,239,11071254,116125,0,1756306719,13872.763833240002,81.123431910004,53040.63011784001 2025-08-27,14:58:41.000,239,11071287,116125,0,1756306720,13872.703206450002,81.13048104000336,53040.60915648001 2025-08-27,14:58:42.000,239,11071287,116125,0,1756306721,13872.575216559992,81.109333649998,53040.57422088 2025-08-27,14:58:43.000,239,11071254,115885,0,1756306722,13872.507853459996,81.06703887000185,53040.56024664001 2025-08-27,14:58:44.000,239,11071314,116405,0,1756306723,13872.427017739996,81.09523538999929,53040.53928528001 2025-08-27,14:58:45.000,239,11071270,116325,0,1756306724,13872.35291832999,81.123431910004,53040.51133680001 2025-08-27,14:58:46.000,239,11071255,116165,0,1756306725,13872.265346299995,81.10228451999865,53040.49736256 2025-08-27,14:58:47.000,239,11071324,116285,0,1756306726,13872.184510579995,81.10228451999865,53040.469414080006 2025-08-27,14:58:48.000,239,11071290,116125,0,1756306727,13872.103674859994,81.13048104000336,53040.448452720004 2025-08-27,14:58:49.000,239,11071291,116325,0,1756306728,13872.06999330999,81.11638278000464,53040.39255576001 2025-08-27,14:58:50.000,239,11071300,116285,0,1756306729,13871.955476039999,81.109333649998,53040.42749136 2025-08-27,14:58:51.000,239,11071258,115965,0,1756306730,13871.915058179999,81.13753017000272,53040.37159440001 2025-08-27,14:58:52.000,239,11071256,116165,0,1756306731,13871.820749839993,81.13753017000272,53040.36460728 2025-08-27,14:58:53.000,239,11071324,116165,0,1756306732,13871.780331979993,81.15162843000144,53040.29473608001 2025-08-27,14:58:54.000,239,11071291,115965,0,1756306733,13871.766859359988,81.109333649998,53040.28774896 2025-08-27,14:58:55.000,239,11071323,116125,0,1756306734,13871.672551019998,81.08818625999993,53040.31569744 2025-08-27,14:58:56.000,239,11071348,116325,0,1756306735,13871.611924229997,81.11638278000464,53040.32967168 2025-08-27,14:58:57.000,239,11071325,116285,0,1756306736,13871.504143270002,81.16572669000016,53040.37858152 2025-08-27,14:58:58.000,239,11071263,116205,0,1756306737,13871.456989099992,81.109333649998,53040.27377472001 2025-08-27,14:58:59.000,239,11071263,116165,0,1756306738,13871.403098620001,81.123431910004,53040.231852000004 2025-08-27,14:59:00.000,239,11071337,116085,0,1756306739,13871.335735519991,81.11638278000464,53040.28774896 2025-08-27,14:59:01.000,239,11071293,116245,0,1756306740,13871.268372419996,81.123431910004,53040.1969164 2025-08-27,14:59:02.000,239,11071308,116325,0,1756306741,13871.17406407999,81.10228451999865,53040.134032320006 2025-08-27,14:59:03.000,239,11071274,116325,0,1756306742,13871.167327769996,81.1586775600008,53040.14800656 2025-08-27,14:59:04.000,239,11071266,116325,0,1756306743,13871.167327769996,81.11638278000464,53040.12005808 2025-08-27,14:59:05.000,239,11071322,116085,0,1756306744,13871.086492049995,81.123431910004,53040.12704520001 2025-08-27,14:59:06.000,239,11071283,116125,0,1756306745,13871.05281049999,81.09523538999929,53040.15499368001 2025-08-27,14:59:07.000,239,11071282,116205,0,1756306746,13871.01912895,81.16572669000016,53040.085122480006 2025-08-27,14:59:08.000,239,11071272,116325,0,1756306747,13870.985447399995,81.14457930000208,53040.05717400001 2025-08-27,14:59:09.000,239,11071274,116125,0,1756306748,13870.93155691999,81.123431910004,53040.00826416001 2025-08-27,14:59:10.000,239,11071285,116245,0,1756306749,13870.924820609995,81.15162843000144,53039.98730280001 2025-08-27,14:59:11.000,239,11071327,116165,0,1756306750,13870.91134798999,81.15162843000144,53040.00826416001 2025-08-27,14:59:12.000,239,11071325,115925,0,1756306751,13870.89787537,81.17277581999952,53039.93839296001 2025-08-27,14:59:13.000,239,11071267,116165,0,1756306752,13870.843984889994,81.20097234000423,53039.917431600006 2025-08-27,14:59:14.000,239,11071292,116085,0,1756306753,13870.843984889994,81.2221197300023,53039.9523672 2025-08-27,14:59:15.000,239,11071336,116245,0,1756306754,13870.817039649999,81.21507060000295,53039.896470240004 2025-08-27,14:59:16.000,239,11071317,116325,0,1756306755,13870.796830719999,81.19392321000487,53039.896470240004 2025-08-27,14:59:17.000,239,11071275,116325,0,1756306756,13870.695786069999,81.20097234000423,53039.81961192001 2025-08-27,14:59:18.000,239,11071258,116125,0,1756306757,13870.648631899989,81.20097234000423,53039.8126248 2025-08-27,14:59:19.000,239,11071287,115965,0,1756306758,13870.621686659993,81.21507060000295,53039.80563768 2025-08-27,14:59:20.000,239,11071264,116125,0,1756306759,13870.581268799993,81.17982494999887,53039.798650560006 2025-08-27,14:59:21.000,239,11071270,116245,0,1756306760,13870.561059869993,81.20802147000359,53039.798650560006 2025-08-27,14:59:22.000,239,11071338,116405,0,1756306761,13870.520642009993,81.2221197300023,53039.728779360004 2025-08-27,14:59:23.000,239,11071292,116125,0,1756306762,13870.513905699998,81.24326712000038,53039.72179224001 2025-08-27,14:59:24.000,239,11071299,116445,0,1756306763,13870.460015219993,81.2573653799991,53039.75672784 2025-08-27,14:59:25.000,239,11071324,116285,0,1756306764,13870.399388429993,81.26441450999846,53039.71480512 2025-08-27,14:59:26.000,239,11071301,116325,0,1756306765,13870.426333670002,81.26441450999846,53039.73576648 2025-08-27,14:59:27.000,239,11071288,116125,0,1756306766,13870.325289020002,81.26441450999846,53039.70083088001 2025-08-27,14:59:28.000,239,11071285,116245,0,1756306767,13870.305080090002,81.24326712000038,53039.74275360001 2025-08-27,14:59:29.000,239,11071315,116125,0,1756306768,13870.284871160002,81.23621799000102,53039.68685664 2025-08-27,14:59:30.000,239,11071285,116245,0,1756306769,13870.264662230002,81.26441450999846,53039.65192104001 2025-08-27,14:59:31.000,239,11071239,116445,0,1756306770,13870.244453300002,81.25031624999974,53039.65890816 2025-08-27,14:59:32.000,239,11071325,116325,0,1756306771,13870.197299129992,81.2221197300023,53039.6379468 2025-08-27,14:59:33.000,239,11071263,116165,0,1756306772,13870.204035440001,81.2573653799991,53039.66589528 2025-08-27,14:59:34.000,239,11071228,116165,0,1756306773,13870.156881269992,81.22916886000166,53039.58903696 2025-08-27,14:59:35.000,239,11071245,116165,0,1756306774,13870.190562819997,81.19392321000487,53039.582049840006 2025-08-27,14:59:36.000,239,11071241,116325,0,1756306775,13870.197299129992,81.17982494999887,53039.62397256001 2025-08-27,14:59:37.000,239,11071241,115965,0,1756306776,13870.217508059992,81.21507060000295,53039.58903696 2025-08-27,14:59:38.000,239,11071259,116245,0,1756306777,13870.257925919992,81.20097234000423,53039.53314000001 2025-08-27,14:59:39.000,239,11071351,116045,0,1756306778,13870.305080090002,81.17277581999952,53039.58903696 2025-08-27,14:59:40.000,239,11071306,116405,0,1756306779,13870.284871160002,81.1586775600008,53039.561088480004 2025-08-27,14:59:41.000,239,11071292,116405,0,1756306780,13870.284871160002,81.20097234000423,53039.61698544 2025-08-27,14:59:42.000,239,11071317,116205,0,1756306781,13870.284871160002,81.2221197300023,53039.59602408 2025-08-27,14:59:43.000,239,11071255,116525,0,1756306782,13870.264662230002,81.2573653799991,53039.5680756 2025-08-27,14:59:44.000,239,11071260,116325,0,1756306783,13870.284871160002,81.20097234000423,53039.561088480004 2025-08-27,14:59:45.000,239,11071278,116325,0,1756306784,13870.264662230002,81.22916886000166,53039.561088480004 2025-08-27,14:59:46.000,239,11071278,116205,0,1756306785,13870.271398539997,81.22916886000166,53039.512178640005 2025-08-27,14:59:47.000,239,11071317,116205,0,1756306786,13870.264662230002,81.2573653799991,53039.55410136001 2025-08-27,14:59:48.000,239,11071276,116125,0,1756306787,13870.210771749997,81.21507060000295,53039.5680756 2025-08-27,14:59:49.000,239,11071311,116365,0,1756306788,13870.217508059992,81.21507060000295,53039.57506272001 2025-08-27,14:59:50.000,239,11071298,116285,0,1756306789,13870.156881269992,81.22916886000166,53039.51916576 2025-08-27,14:59:51.000,239,11071320,116325,0,1756306790,13870.150144959996,81.2221197300023,53039.54012712 2025-08-27,14:59:52.000,239,11071255,116485,0,1756306791,13870.116463409991,81.20802147000359,53039.54012712 2025-08-27,14:59:53.000,239,11071283,116365,0,1756306792,13870.102990790001,81.19392321000487,53039.50519152001 2025-08-27,14:59:54.000,239,11071311,116405,0,1756306793,13870.089518169996,81.20097234000423,53039.50519152001 2025-08-27,14:59:55.000,239,11071332,116165,0,1756306794,13870.076045549991,81.20097234000423,53039.47025592 2025-08-27,14:59:56.000,239,11071281,116365,0,1756306795,13870.109727099996,81.20802147000359,53039.51916576 2025-08-27,14:59:57.000,239,11071299,116325,0,1756306796,13870.129936029996,81.16572669000016,53039.47025592 2025-08-27,14:59:58.000,239,11071282,115965,0,1756306797,13870.170353889996,81.16572669000016,53039.52615288 2025-08-27,14:59:59.000,239,11071275,115965,0,1756306798,13870.170353889996,81.17982494999887,53039.50519152001 2025-08-27,15:00:00.000,239,11071291,116165,0,1756306799,13870.190562819997,81.20802147000359,53039.47025592 2025-08-27,15:00:01.000,239,11071332,116405,0,1756306800,13870.271398539997,81.20802147000359,53039.55410136001 2025-08-27,15:00:02.000,239,11071323,116485,0,1756306801,13870.352234259997,81.15162843000144,53039.50519152001 2025-08-27,15:00:03.000,239,11071267,116365,0,1756306802,13870.412861049997,81.1586775600008,53039.54012712 2025-08-27,15:00:04.000,239,11071268,116085,0,1756306803,13870.446542600002,81.20802147000359,53039.561088480004 2025-08-27,15:00:05.000,239,11071256,116205,0,1756306804,13870.507169389988,81.17982494999887,53039.561088480004 2025-08-27,15:00:06.000,239,11071276,116165,0,1756306805,13870.547587249988,81.18687407999823,53039.512178640005 2025-08-27,15:00:07.000,239,11071279,116365,0,1756306806,13870.574532489998,81.16572669000016,53039.512178640005 2025-08-27,15:00:08.000,239,11071275,116125,0,1756306807,13870.581268799993,81.15162843000144,53039.53314000001 2025-08-27,15:00:09.000,239,11071275,116645,0,1756306808,13870.601477729993,81.16572669000016,53039.49121728 2025-08-27,15:00:10.000,239,11071297,116365,0,1756306809,13870.628422969989,81.13048104000336,53039.52615288 2025-08-27,15:00:11.000,239,11071300,116165,0,1756306810,13870.689049759989,81.15162843000144,53039.5680756 2025-08-27,15:00:12.000,239,11071253,116125,0,1756306811,13870.655368209998,81.11638278000464,53039.55410136001 2025-08-27,15:00:13.000,239,11071280,116125,0,1756306812,13870.668840829989,81.13048104000336,53039.59602408 2025-08-27,15:00:14.000,239,11071266,115965,0,1756306813,13870.675577139998,81.14457930000208,53039.59602408 2025-08-27,15:00:15.000,239,11071308,116365,0,1756306814,13870.722731309994,81.20802147000359,53039.65192104001 2025-08-27,15:00:16.000,239,11071307,116365,0,1756306815,13870.76988547999,81.14457930000208,53039.64493392 2025-08-27,15:00:17.000,239,11071298,116365,0,1756306816,13870.803567029994,80.96835105000355,53039.59602408 2025-08-27,15:00:18.000,239,11071286,116645,0,1756306817,13870.682313449994,81.25031624999974,53039.70083088001 2025-08-27,15:00:19.000,239,11071286,116285,0,1756306818,13870.682313449994,81.2221197300023,53039.65192104001 2025-08-27,15:00:20.000,239,11071283,116685,0,1756306819,13870.689049759989,81.37720059000276,53039.70083088001 2025-08-27,15:00:21.000,239,11071292,116125,0,1756306820,13870.655368209998,81.41244623999955,53039.728779360004 2025-08-27,15:00:22.000,239,11071324,116125,0,1756306821,13870.621686659993,81.35605320000468,53039.73576648 2025-08-27,15:00:23.000,239,11071262,116645,0,1756306822,13870.588005109988,81.36310233000404,53039.72179224001 2025-08-27,15:00:24.000,239,11071330,116485,0,1756306823,13870.621686659993,81.14457930000208,53039.6379468 2025-08-27,15:00:25.000,239,11071299,116405,0,1756306824,13870.594741419998,81.03179321999778,53039.582049840006 2025-08-27,15:00:26.000,239,11071297,116405,0,1756306825,13870.513905699998,81.2221197300023,53039.70083088001 2025-08-27,15:00:27.000,239,11071315,116245,0,1756306826,13870.399388429993,81.31375842000125,53039.728779360004 2025-08-27,15:00:28.000,239,11071307,116325,0,1756306827,13870.305080090002,81.3701514600034,53039.74275360001 2025-08-27,15:00:29.000,239,11071254,116405,0,1756306828,13870.244453300002,81.4053971100002,53039.728779360004 2025-08-27,15:00:30.000,239,11071289,116125,0,1756306829,13870.217508059992,81.41949536999891,53039.75672784 2025-08-27,15:00:31.000,239,11071261,116365,0,1756306830,13870.089518169996,81.4688392800017,53039.749740720006 2025-08-27,15:00:32.000,239,11071250,116325,0,1756306831,13870.042364,81.47588841000106,53039.777689200004 2025-08-27,15:00:33.000,239,11071287,116325,0,1756306832,13869.968264589996,81.48293754000042,53039.777689200004 2025-08-27,15:00:34.000,239,11071271,116525,0,1756306833,13869.89416517999,81.48293754000042,53039.74275360001 2025-08-27,15:00:35.000,239,11071283,116245,0,1756306834,13869.89416517999,81.53933058000257,53039.76371496 2025-08-27,15:00:36.000,239,11071248,116445,0,1756306835,13869.83353838999,81.53933058000257,53039.74275360001 2025-08-27,15:00:37.000,239,11071253,116325,0,1756306836,13869.786384219995,81.56047797000065,53039.75672784 2025-08-27,15:00:38.000,239,11071243,116485,0,1756306837,13869.69881219,81.63096927000151,53039.798650560006 2025-08-27,15:00:39.000,239,11071249,116525,0,1756306838,13869.69881219,81.67326404999767,53039.79166344001 2025-08-27,15:00:40.000,239,11071312,116525,0,1756306839,13869.61797647,81.63096927000151,53039.798650560006 2025-08-27,15:00:41.000,239,11071329,116325,0,1756306840,13869.577558609999,81.63801840000087,53039.749740720006 2025-08-27,15:00:42.000,239,11071273,116565,0,1756306841,13869.476513959999,81.6803131800043,53039.749740720006 2025-08-27,15:00:43.000,239,11071219,116205,0,1756306842,13869.409150859989,81.67326404999767,53039.74275360001 2025-08-27,15:00:44.000,239,11071305,116165,0,1756306843,13869.382205619993,81.70146057000238,53039.75672784 2025-08-27,15:00:45.000,239,11071310,116245,0,1756306844,13869.287897279988,81.7155588300011,53039.707818 2025-08-27,15:00:46.000,239,11071276,116245,0,1756306845,13869.247479420002,81.69441144000302,53039.70083088001 2025-08-27,15:00:47.000,239,11071304,116325,0,1756306846,13869.193588939997,81.7155588300011,53039.73576648 2025-08-27,15:00:48.000,239,11071281,116405,0,1756306847,13869.119489529992,81.72260796000046,53039.68685664 2025-08-27,15:00:49.000,239,11071252,116205,0,1756306848,13869.126225840002,81.70146057000238,53039.66589528 2025-08-27,15:00:50.000,239,11071242,116405,0,1756306849,13869.065599050002,81.69441144000302,53039.68685664 2025-08-27,15:00:51.000,239,11071251,116205,0,1756306850,13869.018444879992,81.73670621999918,53039.65890816 2025-08-27,15:00:52.000,239,11071261,116525,0,1756306851,13868.964554400001,81.7155588300011,53039.58903696 2025-08-27,15:00:53.000,239,11071250,116365,0,1756306852,13868.937609159992,81.6803131800043,53039.6379468 2025-08-27,15:00:54.000,239,11071289,116405,0,1756306853,13868.903927610001,81.70146057000238,53039.64493392 2025-08-27,15:00:55.000,239,11071325,116245,0,1756306854,13868.80288296,81.63801840000087,53039.52615288 2025-08-27,15:00:56.000,239,11071275,116325,0,1756306855,13868.816355579991,81.67326404999767,53039.5680756 2025-08-27,15:00:57.000,239,11071284,116285,0,1756306856,13868.75572878999,81.63801840000087,53039.54012712 2025-08-27,15:00:58.000,239,11071294,116445,0,1756306857,13868.73551985999,81.63801840000087,53039.58903696 2025-08-27,15:00:59.000,239,11071259,116245,0,1756306858,13868.708574619995,81.64506753000023,53039.60301120001 2025-08-27,15:01:00.000,239,11071286,116405,0,1756306859,13868.68162938,81.63801840000087,53039.59602408 2025-08-27,15:01:01.000,239,11071271,116325,0,1756306860,13868.64121152,81.58867448999808,53039.62397256001 2025-08-27,15:01:02.000,239,11071323,116325,0,1756306861,13868.66142045,81.60277275000408,53039.561088480004 2025-08-27,15:01:03.000,239,11071312,116445,0,1756306862,13868.63447520999,81.58162535999872,53039.59602408 2025-08-27,15:01:04.000,239,11071244,116365,0,1756306863,13868.58058473,81.60982188000344,53039.5680756 2025-08-27,15:01:05.000,239,11071265,116285,0,1756306864,13868.61426627999,81.59572362000472,53039.512178640005 2025-08-27,15:01:06.000,239,11071311,116125,0,1756306865,13868.59405734999,81.60277275000408,53039.5680756 2025-08-27,15:01:07.000,239,11071295,116365,0,1756306866,13868.57384841999,81.60982188000344,53039.51916576 2025-08-27,15:01:08.000,239,11071305,116285,0,1756306867,13868.486276389995,81.58162535999872,53039.48423016001 2025-08-27,15:01:09.000,239,11071228,116645,0,1756306868,13868.546903179995,81.60982188000344,53039.54711424 2025-08-27,15:01:10.000,239,11071265,116405,0,1756306869,13868.526694249995,81.63801840000087,53039.55410136001 2025-08-27,15:01:11.000,239,11071251,116645,0,1756306870,13868.526694249995,81.65916578999895,53039.50519152001 2025-08-27,15:01:12.000,239,11071250,116285,0,1756306871,13868.53343055999,81.66621491999831,53039.51916576 2025-08-27,15:01:13.000,239,11071264,116325,0,1756306872,13868.506485319995,81.66621491999831,53039.52615288 2025-08-27,15:01:14.000,239,11071304,116445,0,1756306873,13868.45933115,81.67326404999767,53039.512178640005 2025-08-27,15:01:15.000,239,11071271,116645,0,1756306874,13868.506485319995,81.62392014000216,53039.55410136001 2025-08-27,15:01:16.000,239,11071299,116485,0,1756306875,13868.47280376999,81.60982188000344,53039.49121728 2025-08-27,15:01:17.000,239,11071258,116445,0,1756306876,13868.466067459995,81.58867448999808,53039.53314000001 2025-08-27,15:01:18.000,239,11071297,116325,0,1756306877,13868.445858529994,81.56047797000065,53039.561088480004 2025-08-27,15:01:19.000,239,11071311,116565,0,1756306878,13868.43238590999,81.52523232000385,53039.52615288 2025-08-27,15:01:20.000,239,11071305,116365,0,1756306879,13868.43238590999,81.48293754000042,53039.512178640005 2025-08-27,15:01:21.000,239,11071255,116445,0,1756306880,13868.45259483999,81.48998666999978,53039.49121728 2025-08-27,15:01:22.000,239,11071300,116485,0,1756306881,13868.41217697999,81.41949536999891,53039.52615288 2025-08-27,15:01:23.000,239,11071218,116405,0,1756306882,13868.41217697999,81.41244623999955,53039.54012712 2025-08-27,15:01:24.000,239,11071289,116285,0,1756306883,13868.405440669994,81.44769189000363,53039.5680756 2025-08-27,15:01:25.000,239,11071300,116605,0,1756306884,13868.43912222,81.44064276000427,53039.582049840006 2025-08-27,15:01:26.000,239,11071267,116405,0,1756306885,13868.405440669994,81.41949536999891,53039.54711424 2025-08-27,15:01:27.000,239,11071253,116325,0,1756306886,13868.405440669994,81.41244623999955,53039.54711424 2025-08-27,15:01:28.000,239,11071313,116485,0,1756306887,13868.317868639999,81.41244623999955,53039.5680756 2025-08-27,15:01:29.000,239,11071318,116645,0,1756306888,13868.284187089994,81.46179015000234,53039.59602408 2025-08-27,15:01:30.000,239,11071292,116445,0,1756306889,13868.257241849999,81.44769189000363,53039.61698544 2025-08-27,15:01:31.000,239,11071243,116245,0,1756306890,13868.277450779999,81.44769189000363,53039.57506272001 2025-08-27,15:01:32.000,239,11071331,116325,0,1756306891,13868.243769229994,81.45474102000298,53039.61698544 2025-08-27,15:01:33.000,239,11071284,116525,0,1756306892,13868.257241849999,81.47588841000106,53039.6379468 2025-08-27,15:01:34.000,239,11071302,116645,0,1756306893,13868.284187089994,81.46179015000234,53039.60301120001 2025-08-27,15:01:35.000,239,11071292,116405,0,1756306894,13868.290923399989,81.4688392800017,53039.64493392 2025-08-27,15:01:36.000,239,11071345,116245,0,1756306895,13868.257241849999,81.48998666999978,53039.60301120001 2025-08-27,15:01:37.000,239,11071283,116525,0,1756306896,13868.324604949994,81.51113405999786,53039.72179224001 2025-08-27,15:01:38.000,239,11071260,116645,0,1756306897,13868.378495429999,81.51113405999786,53039.679869520005 2025-08-27,15:01:39.000,239,11071222,116405,0,1756306898,13868.365022809994,81.52523232000385,53039.69384376 2025-08-27,15:01:40.000,239,11071287,116485,0,1756306899,13868.425649599994,81.57457622999937,53039.679869520005 2025-08-27,15:01:41.000,239,11071297,116485,0,1756306900,13868.466067459995,81.62392014000216,53039.69384376 2025-08-27,15:01:42.000,239,11071312,116525,0,1756306901,13868.49301269999,81.65916578999895,53039.69384376 2025-08-27,15:01:43.000,239,11071271,116645,0,1756306902,13868.49974901,81.69441144000302,53039.71480512 2025-08-27,15:01:44.000,239,11071257,116285,0,1756306903,13868.59405734999,81.7155588300011,53039.70083088001 2025-08-27,15:01:45.000,239,11071252,116605,0,1756306904,13868.65468413999,81.68736231000366,53039.728779360004 2025-08-27,15:01:46.000,239,11071300,116365,0,1756306905,13868.627738899995,81.75785361000453,53039.85454752 2025-08-27,15:01:47.000,239,11071271,116525,0,1756306906,13868.61426627999,81.80719752000005,53039.86153464 2025-08-27,15:01:48.000,239,11071276,116485,0,1756306907,13868.66142045,81.82129577999876,53039.85454752 2025-08-27,15:01:49.000,239,11071288,116565,0,1756306908,13868.68162938,81.84244317000412,53039.88948312001 2025-08-27,15:01:50.000,239,11071246,116485,0,1756306909,13868.62100259,81.89883620999899,53039.79166344001 2025-08-27,15:01:51.000,239,11071250,116525,0,1756306910,13868.567112109995,81.93408186000306,53039.798650560006 2025-08-27,15:01:52.000,239,11071268,116245,0,1756306911,13868.53343055999,81.96932750999986,53039.749740720006 2025-08-27,15:01:53.000,239,11071294,116405,0,1756306912,13868.526694249995,82.04686794000008,53039.798650560006 2025-08-27,15:01:54.000,239,11071218,116485,0,1756306913,13868.49301269999,82.15260488999775,53039.798650560006 2025-08-27,15:01:55.000,239,11071312,116325,0,1756306914,13868.526694249995,82.21604705999925,53039.798650560006 2025-08-27,15:01:56.000,239,11071241,116525,0,1756306915,13868.47954008,82.27948923000076,53039.8126248 2025-08-27,15:01:57.000,239,11071253,116245,0,1756306916,13868.466067459995,82.38522617999843,53039.77070208001 2025-08-27,15:01:58.000,239,11071257,116445,0,1756306917,13868.51322162999,82.46981573999801,53039.77070208001 2025-08-27,15:01:59.000,239,11071283,116605,0,1756306918,13868.506485319995,82.54735616999824,53039.77070208001 2025-08-27,15:02:00.000,239,11071315,116565,0,1756306919,13868.47280376999,82.6671913800019,53039.749740720006 2025-08-27,15:02:01.000,239,11071268,116645,0,1756306920,13868.47954008,82.7306335500034,53039.81961192001 2025-08-27,15:02:02.000,239,11071273,116405,0,1756306921,13868.54016687,82.77997745999892,53039.79166344001 2025-08-27,15:02:03.000,239,11071281,116365,0,1756306922,13868.54016687,82.85046875999979,53039.85454752 2025-08-27,15:02:04.000,239,11071230,116485,0,1756306923,13868.5603758,82.9139109300013,53039.86852176001 2025-08-27,15:02:05.000,239,11071300,116645,0,1756306924,13868.53343055999,82.95620571000472,53039.847560400005 2025-08-27,15:02:06.000,239,11071235,116445,0,1756306925,13868.53343055999,82.97030397000344,53039.87550888 2025-08-27,15:02:07.000,239,11071302,116805,0,1756306926,13868.51322162999,83.02669700999832,53039.882496 2025-08-27,15:02:08.000,239,11071288,116485,0,1756306927,13868.466067459995,83.06899179000175,53039.87550888 2025-08-27,15:02:09.000,239,11071317,116325,0,1756306928,13868.49301269999,83.06194266000239,53039.92441872 2025-08-27,15:02:10.000,239,11071268,116325,0,1756306929,13868.51322162999,83.0760409200011,53039.92441872 2025-08-27,15:02:11.000,239,11071237,116645,0,1756306930,13868.49301269999,83.09013917999982,53039.945380080004 2025-08-27,15:02:12.000,239,11071246,116445,0,1756306931,13868.49301269999,83.10423743999854,53039.917431600006 2025-08-27,15:02:13.000,239,11071248,116725,0,1756306932,13868.466067459995,83.1253848300039,53039.945380080004 2025-08-27,15:02:14.000,239,11071260,116805,0,1756306933,13868.45933115,83.19587613000476,53039.99428992 2025-08-27,15:02:15.000,239,11071311,116605,0,1756306934,13868.47280376999,83.24522004000028,53039.93839296001 2025-08-27,15:02:16.000,239,11071269,116565,0,1756306935,13868.49301269999,83.27341655999771,53040.00127704 2025-08-27,15:02:17.000,239,11071322,116765,0,1756306936,13868.51322162999,83.35800612000457,53040.00826416001 2025-08-27,15:02:18.000,239,11071266,116405,0,1756306937,13868.54016687,83.40735003000009,53040.015251280005 2025-08-27,15:02:19.000,239,11071265,116565,0,1756306938,13868.53343055999,83.45669394000288,53040.05018688 2025-08-27,15:02:20.000,239,11071232,116445,0,1756306939,13868.57384841999,83.55538176000118,53040.03621264001 2025-08-27,15:02:21.000,239,11071282,116765,0,1756306940,13868.567112109995,83.59767654000461,53040.05717400001 2025-08-27,15:02:22.000,239,11071277,116445,0,1756306941,13868.61426627999,83.60472567000397,53040.05018688 2025-08-27,15:02:23.000,239,11071235,116525,0,1756306942,13868.627738899995,83.61882393000269,53040.015251280005 2025-08-27,15:02:24.000,239,11071248,116485,0,1756306943,13868.61426627999,83.59062740999798,53040.064161120004 2025-08-27,15:02:25.000,239,11071277,116525,0,1756306944,13868.62100259,83.59062740999798,53040.07813536001 2025-08-27,15:02:26.000,239,11071256,116605,0,1756306945,13868.62100259,83.57652914999926,53040.10608384001 2025-08-27,15:02:27.000,239,11071328,116805,0,1756306946,13868.668156759995,83.5342343700031,53040.113070960004 2025-08-27,15:02:28.000,239,11071251,116845,0,1756306947,13868.68162938,83.45669394000288,53040.09909672 2025-08-27,15:02:29.000,239,11071229,116525,0,1756306948,13868.64121152,83.4214482899988,53040.0921096 2025-08-27,15:02:30.000,239,11071245,116685,0,1756306949,13868.69510199999,83.37915351000265,53040.09909672 2025-08-27,15:02:31.000,239,11071265,116565,0,1756306950,13868.71531092999,83.30161308000243,53040.14800656 2025-08-27,15:02:32.000,239,11071312,116565,0,1756306951,13868.67489306999,83.27341655999771,53040.12704520001 2025-08-27,15:02:33.000,239,11071296,116605,0,1756306952,13868.69510199999,83.24522004000028,53040.07813536001 2025-08-27,15:02:34.000,239,11071256,116325,0,1756306953,13868.708574619995,83.24522004000028,53040.134032320006 2025-08-27,15:02:35.000,239,11071249,116445,0,1756306954,13868.75572878999,83.23112178000156,53040.15499368001 2025-08-27,15:02:36.000,239,11071291,116605,0,1756306955,13868.7624651,83.23112178000156,53040.182942160005 2025-08-27,15:02:37.000,239,11071248,116765,0,1756306956,13868.809619269996,83.23112178000156,53040.22486488001 2025-08-27,15:02:38.000,239,11071297,116525,0,1756306957,13868.816355579991,83.259318299999,53040.1969164 2025-08-27,15:02:39.000,239,11071234,116805,0,1756306958,13868.829828199996,83.259318299999,53040.18992928 2025-08-27,15:02:40.000,239,11071242,116805,0,1756306959,13868.836564509991,83.23817091000092,53040.22486488001 2025-08-27,15:02:41.000,239,11071263,116765,0,1756306960,13868.829828199996,83.27341655999771,53040.231852000004 2025-08-27,15:02:42.000,239,11071265,116885,0,1756306961,13868.870246059996,83.19587613000476,53040.24582624001 2025-08-27,15:02:43.000,239,11071305,116245,0,1756306962,13868.850037129996,83.18177786999877,53040.25980048 2025-08-27,15:02:44.000,239,11071245,116605,0,1756306963,13868.883718680001,83.18882699999813,53040.27377472001 2025-08-27,15:02:45.000,239,11071291,116565,0,1756306964,13868.82309189,83.19587613000476,53040.23883912 2025-08-27,15:02:46.000,239,11071256,116645,0,1756306965,13868.850037129996,83.18177786999877,53040.29473608001 2025-08-27,15:02:47.000,239,11071278,116645,0,1756306966,13868.809619269996,83.18882699999813,53040.280761840004 2025-08-27,15:02:48.000,239,11071295,116445,0,1756306967,13868.789410339996,83.16767961000005,53040.30871032 2025-08-27,15:02:49.000,239,11071257,116645,0,1756306968,13868.829828199996,83.16063048000069,53040.25980048 2025-08-27,15:02:50.000,239,11071247,116685,0,1756306969,13868.77593771999,83.13243396000325,53040.35762016 2025-08-27,15:02:51.000,239,11071193,116685,0,1756306970,13868.72204724,83.13243396000325,53040.29473608001 2025-08-27,15:02:52.000,239,11071241,116645,0,1756306971,13868.72204724,83.11833570000454,53040.280761840004 2025-08-27,15:02:53.000,239,11071253,116645,0,1756306972,13868.688365689995,83.0760409200011,53040.27377472001 2025-08-27,15:02:54.000,239,11071277,116645,0,1756306973,13868.72204724,83.09013917999982,53040.280761840004 2025-08-27,15:02:55.000,239,11071276,116605,0,1756306974,13868.75572878999,83.09013917999982,53040.31569744 2025-08-27,15:02:56.000,239,11071255,116805,0,1756306975,13868.769201409996,83.04079527000431,53040.280761840004 2025-08-27,15:02:57.000,239,11071257,116685,0,1756306976,13868.7624651,83.01964787999896,53040.30871032 2025-08-27,15:02:58.000,239,11071285,116605,0,1756306977,13868.78267403,82.8645670199985,53040.23883912 2025-08-27,15:02:59.000,239,11071196,116805,0,1756306978,13868.809619269996,82.57555269000295,53040.18992928 2025-08-27,15:03:00.000,239,11071288,116445,0,1756306979,13868.836564509991,82.55440530000487,53040.15499368001 2025-08-27,15:03:01.000,239,11071220,116725,0,1756306980,13868.73551985999,82.59670008000103,53040.14800656 2025-08-27,15:03:02.000,239,11071214,116325,0,1756306981,13868.7624651,82.6178474699991,53040.24582624001 2025-08-27,15:03:03.000,239,11071273,116645,0,1756306982,13868.708574619995,82.55440530000487,53040.22486488001 2025-08-27,15:03:04.000,239,11071275,116965,0,1756306983,13868.67489306999,82.57555269000295,53040.231852000004 2025-08-27,15:03:05.000,239,11071279,116845,0,1756306984,13868.708574619995,82.34293140000227,53040.12005808 2025-08-27,15:03:06.000,239,11071266,116685,0,1756306985,13868.688365689995,82.3076857499982,53040.12005808 2025-08-27,15:03:07.000,239,11071292,116485,0,1756306986,13868.668156759995,82.2089979299999,53040.085122480006 2025-08-27,15:03:08.000,239,11071225,116565,0,1756306987,13868.63447520999,82.18080141000246,53040.0222384 2025-08-27,15:03:09.000,239,11071252,116925,0,1756306988,13868.58058473,82.23719445000461,53040.07114824 2025-08-27,15:03:10.000,239,11071246,116685,0,1756306989,13868.58058473,82.2724401000014,53040.0222384 2025-08-27,15:03:11.000,239,11071224,116845,0,1756306990,13868.526694249995,82.30063661999884,53040.0222384 2025-08-27,15:03:12.000,239,11071253,116925,0,1756306991,13868.506485319995,82.37817704999907,53040.113070960004 2025-08-27,15:03:13.000,239,11071257,116565,0,1756306992,13868.506485319995,82.35702966000099,53040.12005808 2025-08-27,15:03:14.000,239,11071236,116805,0,1756306993,13868.445858529994,82.39227530999779,53040.10608384001 2025-08-27,15:03:15.000,239,11071286,116685,0,1756306994,13868.466067459995,82.39932444000442,53040.064161120004 2025-08-27,15:03:16.000,239,11071252,116805,0,1756306995,13868.445858529994,82.39227530999779,53040.085122480006 2025-08-27,15:03:17.000,239,11071261,116685,0,1756306996,13868.358286499999,82.43457009000122,53040.05717400001 2025-08-27,15:03:18.000,239,11071240,116725,0,1756306997,13868.338077569999,82.50506139000208,53040.09909672 2025-08-27,15:03:19.000,239,11071252,116565,0,1756306998,13868.344813879994,82.61079833999975,53040.09909672 2025-08-27,15:03:20.000,239,11071262,116685,0,1756306999,13868.37175911999,82.46981573999801,53040.05717400001 2025-08-27,15:03:21.000,239,11071270,116765,0,1756307000,13868.344813879994,82.53325790999952,53040.02922552 2025-08-27,15:03:22.000,239,11071297,116605,0,1756307001,13868.33134125999,82.5191596500008,53040.05717400001 2025-08-27,15:03:23.000,239,11071289,116605,0,1756307002,13868.304396019994,82.54030703999888,53040.015251280005 2025-08-27,15:03:24.000,239,11071272,116965,0,1756307003,13868.297659709999,82.55440530000487,53040.05018688 2025-08-27,15:03:25.000,239,11071232,116685,0,1756307004,13868.304396019994,82.6178474699991,53040.00127704 2025-08-27,15:03:26.000,239,11071256,116685,0,1756307005,13868.270714469989,82.58260182000231,53040.015251280005 2025-08-27,15:03:27.000,239,11071223,116605,0,1756307006,13868.33134125999,82.6671913800019,53040.0222384 2025-08-27,15:03:28.000,239,11071294,116805,0,1756307007,13868.317868639999,82.70948615999805,53040.03621264001 2025-08-27,15:03:29.000,239,11071195,116925,0,1756307008,13868.344813879994,82.74473181000212,53040.0222384 2025-08-27,15:03:30.000,239,11071241,116445,0,1756307009,13868.365022809994,82.74473181000212,53040.015251280005 2025-08-27,15:03:31.000,239,11071252,116765,0,1756307010,13868.385231739994,82.80112485000427,53040.03621264001 2025-08-27,15:03:32.000,239,11071221,116925,0,1756307011,13868.385231739994,82.77997745999892,53040.064161120004 2025-08-27,15:03:33.000,239,11071270,116965,0,1756307012,13868.466067459995,82.81522311000299,53040.12005808 2025-08-27,15:03:34.000,239,11071182,116685,0,1756307013,13868.445858529994,82.8645670199985,53040.05018688 2025-08-27,15:03:35.000,239,11071283,116925,0,1756307014,13868.49301269999,82.89981267000258,53040.12005808 2025-08-27,15:03:36.000,239,11071252,116645,0,1756307015,13868.49301269999,82.89276354000322,53040.12704520001 2025-08-27,15:03:37.000,239,11071235,116805,0,1756307016,13868.506485319995,82.9139109300013,53040.134032320006 2025-08-27,15:03:38.000,239,11071212,116685,0,1756307017,13868.47954008,82.94210744999873,53040.14101944 2025-08-27,15:03:39.000,239,11071230,116845,0,1756307018,13868.45933115,82.99145136000152,53040.1969164 2025-08-27,15:03:40.000,239,11071262,116965,0,1756307019,13868.466067459995,83.0760409200011,53040.18992928 2025-08-27,15:03:41.000,239,11071285,116765,0,1756307020,13868.47280376999,83.1112865699979,53040.18992928 2025-08-27,15:03:42.000,239,11071274,116805,0,1756307021,13868.49301269999,83.15358135000133,53040.21787776 2025-08-27,15:03:43.000,239,11071257,116805,0,1756307022,13868.47954008,83.13948309000261,53040.25980048 2025-08-27,15:03:44.000,239,11071257,116965,0,1756307023,13868.43238590999,83.20292526000412,53040.252813360006 2025-08-27,15:03:45.000,239,11071259,116885,0,1756307024,13868.45259483999,83.16767961000005,53040.21089064 2025-08-27,15:03:46.000,239,11071213,116805,0,1756307025,13868.43912222,83.11833570000454,53040.30871032 2025-08-27,15:03:47.000,239,11071277,116605,0,1756307026,13868.45259483999,83.13948309000261,53040.22486488001 2025-08-27,15:03:48.000,239,11071326,117045,0,1756307027,13868.45259483999,83.09013917999982,53040.2667876 2025-08-27,15:03:49.000,239,11071202,116805,0,1756307028,13868.43912222,83.06194266000239,53040.301723200006 2025-08-27,15:03:50.000,239,11071308,116805,0,1756307029,13868.365022809994,82.99850049000088,53040.30871032 2025-08-27,15:03:51.000,239,11071226,116965,0,1756307030,13868.35155018999,82.92800919000001,53040.30871032 2025-08-27,15:03:52.000,239,11071241,116965,0,1756307031,13868.344813879994,82.83637050000107,53040.27377472001 2025-08-27,15:03:53.000,239,11071233,116765,0,1756307032,13868.324604949994,82.80817398000363,53040.3366588 2025-08-27,15:03:54.000,239,11071205,116765,0,1756307033,13868.33134125999,82.75883007000084,53040.37858152 2025-08-27,15:03:55.000,239,11071239,116765,0,1756307034,13868.35155018999,82.72358442000404,53040.35762016 2025-08-27,15:03:56.000,239,11071251,116565,0,1756307035,13868.297659709999,82.61079833999975,53040.37159440001 2025-08-27,15:03:57.000,239,11071274,116605,0,1756307036,13868.270714469989,82.55440530000487,53040.37159440001 2025-08-27,15:03:58.000,239,11071227,116765,0,1756307037,13868.243769229994,82.49096313000337,53040.31569744 2025-08-27,15:03:59.000,239,11071235,116685,0,1756307038,13868.237032919998,82.51211052000144,53040.37858152 2025-08-27,15:04:00.000,239,11071254,116765,0,1756307039,13868.216823989998,82.47686487000465,53040.420504240006 2025-08-27,15:04:01.000,239,11071220,116845,0,1756307040,13868.250505539989,82.44866834999993,53040.40653 2025-08-27,15:04:02.000,239,11071225,116805,0,1756307041,13868.263978159994,82.34998053000163,53040.41351712001 2025-08-27,15:04:03.000,239,11071229,116365,0,1756307042,13868.277450779999,82.2724401000014,53040.41351712001 2025-08-27,15:04:04.000,239,11071210,117125,0,1756307043,13868.270714469989,82.23014531999797,53040.350633040005 2025-08-27,15:04:05.000,239,11071253,117045,0,1756307044,13868.250505539989,82.15260488999775,53040.35762016 2025-08-27,15:04:06.000,239,11071212,116845,0,1756307045,13868.243769229994,82.05391706999944,53040.42749136 2025-08-27,15:04:07.000,239,11071286,116845,0,1756307046,13868.230296609989,81.98342576999858,53040.44146560001 2025-08-27,15:04:08.000,239,11071206,116685,0,1756307047,13868.216823989998,81.9270327300037,53040.48338832 2025-08-27,15:04:09.000,239,11071236,116725,0,1756307048,13868.216823989998,81.79309926000133,53040.45543984 2025-08-27,15:04:10.000,239,11071252,116925,0,1756307049,13868.277450779999,81.77900100000261,53040.42749136 2025-08-27,15:04:11.000,239,11071194,116965,0,1756307050,13868.311132329989,81.6803131800043,53040.38556864 2025-08-27,15:04:12.000,239,11071257,116725,0,1756307051,13868.304396019994,81.67326404999767,53040.469414080006 2025-08-27,15:04:13.000,239,11071195,116925,0,1756307052,13868.290923399989,81.51818319000449,53040.41351712001 2025-08-27,15:04:14.000,239,11071222,116965,0,1756307053,13868.284187089994,81.53933058000257,53040.45543984 2025-08-27,15:04:15.000,239,11071235,116645,0,1756307054,13868.365022809994,81.4053971100002,53040.448452720004 2025-08-27,15:04:16.000,239,11071281,116685,0,1756307055,13868.405440669994,81.27146363999782,53040.37858152 2025-08-27,15:04:17.000,239,11071280,116925,0,1756307056,13868.39196804999,81.2221197300023,53040.44146560001 2025-08-27,15:04:18.000,239,11071198,116805,0,1756307057,13868.425649599994,81.15162843000144,53040.46242696001 2025-08-27,15:04:19.000,239,11071233,116765,0,1756307058,13868.43912222,81.13048104000336,53040.49736256 2025-08-27,15:04:20.000,239,11071249,116765,0,1756307059,13868.49301269999,81.01769495999906,53040.44146560001 2025-08-27,15:04:21.000,239,11071247,116765,0,1756307060,13868.51995794,81.0106458299997,53040.51133680001 2025-08-27,15:04:22.000,239,11071243,117125,0,1756307061,13868.567112109995,80.79212279999774,53040.46242696001 2025-08-27,15:04:23.000,239,11071252,116805,0,1756307062,13868.607529969995,80.75687715000095,53040.469414080006 2025-08-27,15:04:24.000,239,11071212,116765,0,1756307063,13868.607529969995,80.79212279999774,53040.51133680001 2025-08-27,15:04:25.000,239,11071265,116965,0,1756307064,13868.64121152,80.72163150000415,53040.52531104 2025-08-27,15:04:26.000,239,11071246,116965,0,1756307065,13868.65468413999,80.665238460002,53040.48338832 2025-08-27,15:04:27.000,239,11071274,116685,0,1756307066,13868.64121152,80.69343497999944,53040.50434968 2025-08-27,15:04:28.000,239,11071246,117045,0,1756307067,13868.68162938,80.70753323999816,53040.4764012 2025-08-27,15:04:29.000,239,11071272,116845,0,1756307068,13868.69510199999,80.67933672000072,53040.49736256 2025-08-27,15:04:30.000,239,11071311,116845,0,1756307069,13868.72204724,80.72163150000415,53040.469414080006 2025-08-27,15:04:31.000,239,11071223,117045,0,1756307070,13868.708574619995,80.8767123600046,53040.51133680001 2025-08-27,15:04:32.000,239,11071168,116965,0,1756307071,13868.748992479996,80.77097540999966,53040.51133680001 2025-08-27,15:04:33.000,239,11071275,116925,0,1756307072,13868.796146649991,80.89081062000332,53040.48338832 2025-08-27,15:04:34.000,239,11071259,116965,0,1756307073,13868.78267403,81.00359670000034,53040.57422088 2025-08-27,15:04:35.000,239,11071237,116965,0,1756307074,13868.80288296,81.07408800000121,53040.59518224 2025-08-27,15:04:36.000,239,11071237,116885,0,1756307075,13868.829828199996,81.109333649998,53040.60216936 2025-08-27,15:04:37.000,239,11071221,116805,0,1756307076,13868.7624651,81.26441450999846,53040.64409208 2025-08-27,15:04:38.000,239,11071230,116845,0,1756307077,13868.816355579991,81.29261103000317,53040.616143600004 2025-08-27,15:04:39.000,239,11071262,116925,0,1756307078,13868.78267403,81.29966016000253,53040.65806632001 2025-08-27,15:04:40.000,239,11071271,116765,0,1756307079,13868.77593771999,81.46179015000234,53040.67902768001 2025-08-27,15:04:41.000,239,11071202,116925,0,1756307080,13868.748992479996,81.42654449999827,53040.64409208 2025-08-27,15:04:42.000,239,11071232,116885,0,1756307081,13868.796146649991,81.4688392800017,53040.686014800005 2025-08-27,15:04:43.000,239,11071238,116965,0,1756307082,13868.82309189,81.53933058000257,53040.734924640004 2025-08-27,15:04:44.000,239,11071246,117045,0,1756307083,13868.789410339996,81.53933058000257,53040.67902768001 2025-08-27,15:04:45.000,239,11071247,116965,0,1756307084,13868.809619269996,81.57457622999937,53040.70697616001 2025-08-27,15:04:46.000,239,11071265,117005,0,1756307085,13868.836564509991,81.55342884000129,53040.71396328 2025-08-27,15:04:47.000,239,11071271,117245,0,1756307086,13868.829828199996,81.6168710100028,53040.7209504 2025-08-27,15:04:48.000,239,11071258,117045,0,1756307087,13868.924136540001,81.58867448999808,53040.74191176 2025-08-27,15:04:49.000,239,11071224,117125,0,1756307088,13868.890454989996,81.66621491999831,53040.783834480004 2025-08-27,15:04:50.000,239,11071201,116965,0,1756307089,13868.910663919996,81.80014839000069,53040.83973144 2025-08-27,15:04:51.000,239,11071209,117205,0,1756307090,13868.917400229991,81.80719752000005,53040.79780872001 2025-08-27,15:04:52.000,239,11071213,117085,0,1756307091,13868.944345470001,81.63801840000087,53040.804795840006 2025-08-27,15:04:53.000,239,11071220,117045,0,1756307092,13868.964554400001,81.64506753000023,53040.83973144 2025-08-27,15:04:54.000,239,11071200,117125,0,1756307093,13869.018444879992,81.60982188000344,53040.84671856001 2025-08-27,15:04:55.000,239,11071234,117045,0,1756307094,13869.038653809992,81.59572362000472,53040.84671856001 2025-08-27,15:04:56.000,239,11071181,117085,0,1756307095,13869.045390120002,81.58162535999872,53040.81877008 2025-08-27,15:04:57.000,239,11071229,117045,0,1756307096,13869.011708569997,81.57457622999937,53040.83973144 2025-08-27,15:04:58.000,239,11071226,117085,0,1756307097,13869.025181190002,81.57457622999937,53040.86767992 2025-08-27,15:04:59.000,239,11071310,117005,0,1756307098,13868.964554400001,81.57457622999937,53040.87466704001 2025-08-27,15:05:00.000,239,11071238,116805,0,1756307099,13868.978027019992,81.57457622999937,53040.83973144 2025-08-27,15:05:01.000,239,11071231,117085,0,1756307100,13868.978027019992,81.60277275000408,53040.902615520004 2025-08-27,15:05:02.000,239,11071202,116965,0,1756307101,13868.937609159992,81.70850970000174,53040.98646096 2025-08-27,15:05:03.000,239,11071229,116965,0,1756307102,13868.991499639997,81.66621491999831,53040.98646096 2025-08-27,15:05:04.000,239,11071215,117165,0,1756307103,13869.025181190002,81.5675271,53040.97947384 2025-08-27,15:05:05.000,239,11071245,116965,0,1756307104,13869.065599050002,81.53228145000321,53040.951525360004 2025-08-27,15:05:06.000,239,11071253,117125,0,1756307105,13869.112753219997,81.52523232000385,53040.902615520004 2025-08-27,15:05:07.000,239,11071262,116925,0,1756307106,13869.166643700002,81.55342884000129,53040.930564 2025-08-27,15:05:08.000,239,11071166,116965,0,1756307107,13869.247479420002,81.54637971000193,53040.902615520004 2025-08-27,15:05:09.000,239,11071210,117125,0,1756307108,13869.247479420002,81.55342884000129,53040.94453824001 2025-08-27,15:05:10.000,239,11071180,116925,0,1756307109,13869.267688350003,81.56047797000065,53040.94453824001 2025-08-27,15:05:11.000,239,11071217,117005,0,1756307110,13869.308106209988,81.60982188000344,53040.97947384 2025-08-27,15:05:12.000,239,11071218,117165,0,1756307111,13869.287897279988,81.65211665999959,53041.05633216 2025-08-27,15:05:13.000,239,11071260,117085,0,1756307112,13869.287897279988,81.63096927000151,53041.02838368 2025-08-27,15:05:14.000,239,11071260,117085,0,1756307113,13869.321578829993,81.60982188000344,53041.0004352 2025-08-27,15:05:15.000,239,11071241,117125,0,1756307114,13869.335051449998,81.59572362000472,53041.07729352 2025-08-27,15:05:16.000,239,11071230,116965,0,1756307115,13869.348524069988,81.62392014000216,53041.091267760006 2025-08-27,15:05:17.000,239,11071238,116925,0,1756307116,13869.341787759993,81.57457622999937,53041.05633216 2025-08-27,15:05:18.000,239,11071229,116965,0,1756307117,13869.402414549993,81.58162535999872,53041.105242 2025-08-27,15:05:19.000,239,11071240,117525,0,1756307118,13869.375469309998,81.57457622999937,53041.09825488 2025-08-27,15:05:20.000,239,11071187,117285,0,1756307119,13869.382205619993,81.58162535999872,53041.119216240004 2025-08-27,15:05:21.000,239,11071178,116925,0,1756307120,13869.382205619993,81.53933058000257,53041.08428064001 2025-08-27,15:05:22.000,239,11071217,117125,0,1756307121,13869.422623479993,81.53228145000321,53041.16113896001 2025-08-27,15:05:23.000,239,11071213,117165,0,1756307122,13869.436096099998,81.51113405999786,53041.13319048001 2025-08-27,15:05:24.000,239,11071232,117005,0,1756307123,13869.469777649989,81.51113405999786,53041.16113896001 2025-08-27,15:05:25.000,239,11071275,117045,0,1756307124,13869.489986579989,81.51818319000449,53041.15415184 2025-08-27,15:05:26.000,239,11071192,116965,0,1756307125,13869.55061336999,81.53933058000257,53041.16113896001 2025-08-27,15:05:27.000,239,11071265,116845,0,1756307126,13869.584294919994,81.52523232000385,53041.12620336 2025-08-27,15:05:28.000,239,11071238,116965,0,1756307127,13869.61797647,81.59572362000472,53041.189087440005 2025-08-27,15:05:29.000,239,11071214,117285,0,1756307128,13869.564085989994,81.60277275000408,53041.22402304 2025-08-27,15:05:30.000,239,11071222,116925,0,1756307129,13869.57082229999,81.55342884000129,53041.189087440005 2025-08-27,15:05:31.000,239,11071224,117085,0,1756307130,13869.597767539999,81.53933058000257,53041.19607456 2025-08-27,15:05:32.000,239,11071183,117085,0,1756307131,13869.67186694999,81.55342884000129,53041.22402304 2025-08-27,15:05:33.000,239,11071262,116925,0,1756307132,13869.685339569995,81.56047797000065,53041.21004880001 2025-08-27,15:05:34.000,239,11071245,117045,0,1756307133,13869.725757429995,81.52523232000385,53041.27992000001 2025-08-27,15:05:35.000,239,11071241,117005,0,1756307134,13869.786384219995,81.53933058000257,53041.26594576 2025-08-27,15:05:36.000,239,11071191,117205,0,1756307135,13869.79985684,81.5040849299985,53041.25197152001 2025-08-27,15:05:37.000,239,11071174,117085,0,1756307136,13869.8402747,81.51818319000449,53041.27293288 2025-08-27,15:05:38.000,239,11071266,117165,0,1756307137,13869.79985684,81.51113405999786,53041.27992000001 2025-08-27,15:05:39.000,239,11071239,117245,0,1756307138,13869.79985684,81.5040849299985,53041.286907120004 2025-08-27,15:05:40.000,239,11071242,117085,0,1756307139,13869.8402747,81.51113405999786,53041.30088136001 2025-08-27,15:05:41.000,239,11071219,116925,0,1756307140,13869.85374731999,81.5040849299985,53041.26594576 2025-08-27,15:05:42.000,239,11071190,117245,0,1756307141,13869.8402747,81.51113405999786,53041.29389424 2025-08-27,15:05:43.000,239,11071262,116765,0,1756307142,13869.86048363,81.46179015000234,53041.21703592 2025-08-27,15:05:44.000,239,11071175,117285,0,1756307143,13869.79985684,81.4053971100002,53041.29389424 2025-08-27,15:05:45.000,239,11071231,117245,0,1756307144,13869.77964791,81.4053971100002,53041.34979120001 2025-08-27,15:05:46.000,239,11071194,117285,0,1756307145,13869.75943898,81.36310233000404,53041.3847268 2025-08-27,15:05:47.000,239,11071203,117125,0,1756307146,13869.75943898,81.34195493999869,53041.33581696 2025-08-27,15:05:48.000,239,11071262,116925,0,1756307147,13869.705548499995,81.25031624999974,53041.32882984001 2025-08-27,15:05:49.000,239,11071225,117445,0,1756307148,13869.65839433,81.27146363999782,53041.356778320005 2025-08-27,15:05:50.000,239,11071245,117245,0,1756307149,13869.577558609999,81.17982494999887,53041.307868480006 2025-08-27,15:05:51.000,239,11071207,116925,0,1756307150,13869.489986579989,81.13048104000336,53041.32184272 2025-08-27,15:05:52.000,239,11071265,117165,0,1756307151,13869.429359789989,81.14457930000208,53041.34979120001 2025-08-27,15:05:53.000,239,11071165,117205,0,1756307152,13869.355260379998,81.09523538999929,53041.34280408 2025-08-27,15:05:54.000,239,11071241,117005,0,1756307153,13869.314842519998,81.02474408999842,53041.44062376 2025-08-27,15:05:55.000,239,11071266,117405,0,1756307154,13869.254215729998,81.00359670000034,53041.44062376 2025-08-27,15:05:56.000,239,11071236,117325,0,1756307155,13869.207061560002,81.02474408999842,53041.41267528 2025-08-27,15:05:57.000,239,11071273,117085,0,1756307156,13869.139698459992,80.93310539999948,53041.39870104001 2025-08-27,15:05:58.000,239,11071229,117085,0,1756307157,13869.072335359997,80.90490888000204,53041.36376544 2025-08-27,15:05:59.000,239,11071177,117045,0,1756307158,13869.045390120002,80.9119580100014,53041.37075256 2025-08-27,15:06:00.000,239,11071224,117125,0,1756307159,13868.957818089992,80.9119580100014,53041.39171392 2025-08-27,15:06:01.000,239,11071186,117085,0,1756307160,13868.897191299991,80.8132701900031,53041.32882984001 2025-08-27,15:06:02.000,239,11071216,117245,0,1756307161,13868.829828199996,80.79212279999774,53041.356778320005 2025-08-27,15:06:03.000,239,11071182,117045,0,1756307162,13868.78267403,80.77097540999966,53041.3148556 2025-08-27,15:06:04.000,239,11071200,117165,0,1756307163,13868.728783549996,80.70753323999816,53041.29389424 2025-08-27,15:06:05.000,239,11071220,117205,0,1756307164,13868.68162938,80.665238460002,53041.32184272 2025-08-27,15:06:06.000,239,11071176,117005,0,1756307165,13868.567112109995,80.64409107000392,53041.19607456 2025-08-27,15:06:07.000,239,11071183,117085,0,1756307166,13868.55363948999,80.67933672000072,53041.21004880001 2025-08-27,15:06:08.000,239,11071235,117445,0,1756307167,13868.51322162999,80.57359977000306,53041.21004880001 2025-08-27,15:06:09.000,239,11071166,117285,0,1756307168,13868.466067459995,80.61589454999921,53041.16812608 2025-08-27,15:06:10.000,239,11071198,117125,0,1756307169,13868.45933115,80.58064890000242,53041.16113896001 2025-08-27,15:06:11.000,239,11071268,117245,0,1756307170,13868.405440669994,80.59474716000113,53041.189087440005 2025-08-27,15:06:12.000,239,11071233,117245,0,1756307171,13868.385231739994,80.62294367999857,53041.16113896001 2025-08-27,15:06:13.000,239,11071149,117045,0,1756307172,13868.365022809994,80.64409107000392,53041.1751132 2025-08-27,15:06:14.000,239,11071193,117245,0,1756307173,13868.35155018999,80.64409107000392,53041.140177600006 2025-08-27,15:06:15.000,239,11071248,117085,0,1756307174,13868.284187089994,80.62294367999857,53041.119216240004 2025-08-27,15:06:16.000,239,11071185,117205,0,1756307175,13868.324604949994,80.62294367999857,53041.07729352 2025-08-27,15:06:17.000,239,11071175,117605,0,1756307176,13868.338077569999,80.65114020000328,53041.07729352 2025-08-27,15:06:18.000,239,11071179,117125,0,1756307177,13868.297659709999,80.62999280999793,53041.0353708 2025-08-27,15:06:19.000,239,11071159,117245,0,1756307178,13868.250505539989,80.71458237000479,53041.119216240004 2025-08-27,15:06:20.000,239,11071197,117365,0,1756307179,13868.243769229994,80.67228759000136,53041.12620336 2025-08-27,15:06:21.000,239,11071179,117325,0,1756307180,13868.169669819988,80.67933672000072,53041.09825488 2025-08-27,15:06:22.000,239,11071229,117285,0,1756307181,13868.162933509993,80.65818933000264,53041.070306400004 2025-08-27,15:06:23.000,239,11071244,116965,0,1756307182,13868.102306719993,80.68638585000008,53041.02838368 2025-08-27,15:06:24.000,239,11071185,117325,0,1756307183,13868.055152549998,80.7004841099988,53041.021396560005 2025-08-27,15:06:25.000,239,11071251,117245,0,1756307184,13868.028207310002,80.74277889000223,53040.97947384 2025-08-27,15:06:26.000,239,11071228,117445,0,1756307185,13867.981053139993,80.74277889000223,53041.05633216 2025-08-27,15:06:27.000,239,11071155,117285,0,1756307186,13867.940635279992,80.72868063000351,53041.021396560005 2025-08-27,15:06:28.000,239,11071235,117245,0,1756307187,13867.880008489992,80.72163150000415,53040.99344808001 2025-08-27,15:06:29.000,239,11071188,117325,0,1756307188,13867.819381699992,80.70753323999816,53041.0004352 2025-08-27,15:06:30.000,239,11071144,117165,0,1756307189,13867.792436459997,80.69343497999944,53041.021396560005 2025-08-27,15:06:31.000,239,11071232,117125,0,1756307190,13867.752018599997,80.69343497999944,53040.98646096 2025-08-27,15:06:32.000,239,11071228,117245,0,1756307191,13867.718337049992,80.68638585000008,53041.0004352 2025-08-27,15:06:33.000,239,11071187,117445,0,1756307192,13867.698128119991,80.64409107000392,53040.94453824001 2025-08-27,15:06:34.000,239,11071155,117645,0,1756307193,13867.657710259991,80.64409107000392,53040.930564 2025-08-27,15:06:35.000,239,11071167,117245,0,1756307194,13867.677919189991,80.6017962900005,53040.93755112 2025-08-27,15:06:36.000,239,11071190,117445,0,1756307195,13867.630765019996,80.57359977000306,53040.91658976001 2025-08-27,15:06:37.000,239,11071228,117405,0,1756307196,13867.664446570001,80.58064890000242,53040.88864128 2025-08-27,15:06:38.000,239,11071184,117005,0,1756307197,13867.677919189991,80.51015760000155,53040.79780872001 2025-08-27,15:06:39.000,239,11071200,117565,0,1756307198,13867.698128119991,80.48196108000411,53040.804795840006 2025-08-27,15:06:40.000,239,11071178,117285,0,1756307199,13867.677919189991,80.51015760000155,53040.77684736001 2025-08-27,15:06:41.000,239,11071211,117445,0,1756307200,13867.725073360001,80.4537645599994,53040.81178296 2025-08-27,15:06:42.000,239,11071233,117165,0,1756307201,13867.698128119991,80.47491195000475,53040.804795840006 2025-08-27,15:06:43.000,239,11071166,117365,0,1756307202,13867.704864430001,80.37622412999917,53040.783834480004 2025-08-27,15:06:44.000,239,11071213,117245,0,1756307203,13867.698128119991,80.36212587000045,53040.7908216 2025-08-27,15:06:45.000,239,11071164,117085,0,1756307204,13867.637501329991,80.34097848000238,53040.71396328 2025-08-27,15:06:46.000,239,11071149,117205,0,1756307205,13867.62402871,80.3198310900043,53040.74889888001 2025-08-27,15:06:47.000,239,11071228,117325,0,1756307206,13867.617292399991,80.3198310900043,53040.72793752001 2025-08-27,15:06:48.000,239,11071141,117245,0,1756307207,13867.570138229996,80.27753631000087,53040.755886000006 2025-08-27,15:06:49.000,239,11071176,117245,0,1756307208,13867.53645667999,80.21409413999936,53040.69998904 2025-08-27,15:06:50.000,239,11071186,117085,0,1756307209,13867.54319299,80.15770110000449,53040.72793752001 2025-08-27,15:06:51.000,239,11071175,117085,0,1756307210,13867.529720369996,80.16475023000385,53040.74889888001 2025-08-27,15:06:52.000,239,11071178,117085,0,1756307211,13867.52298406,80.1083571900017,53040.76986024 2025-08-27,15:06:53.000,239,11071162,117285,0,1756307212,13867.45562095999,80.12950457999978,53040.77684736001 2025-08-27,15:06:54.000,239,11071130,117205,0,1756307213,13867.46235727,80.09425893000298,53040.76287312 2025-08-27,15:06:55.000,239,11071190,117285,0,1756307214,13867.448884649995,80.05901327999891,53040.76287312 2025-08-27,15:06:56.000,239,11071174,117205,0,1756307215,13867.408466789995,80.05196414999955,53040.76986024 2025-08-27,15:06:57.000,239,11071171,117445,0,1756307216,13867.37478523999,80.05901327999891,53040.734924640004 2025-08-27,15:06:58.000,239,11071159,117245,0,1756307217,13867.36131262,80.0096693700034,53040.72793752001 2025-08-27,15:06:59.000,239,11071212,117205,0,1756307218,13867.347839999995,79.99557111000468,53040.76986024 2025-08-27,15:07:00.000,239,11071245,117325,0,1756307219,13867.347839999995,79.99557111000468,53040.734924640004 2025-08-27,15:07:01.000,239,11071153,117165,0,1756307220,13867.37478523999,79.9603254600006,53040.72793752001 2025-08-27,15:07:02.000,239,11071230,117445,0,1756307221,13867.35457630999,79.98147284999868,53040.74191176 2025-08-27,15:07:03.000,239,11071165,117045,0,1756307222,13867.36131262,80.00262024000403,53040.72793752001 2025-08-27,15:07:04.000,239,11071161,117285,0,1756307223,13867.34110369,79.99557111000468,53040.69998904 2025-08-27,15:07:05.000,239,11071124,117365,0,1756307224,13867.34110369,80.03786589000083,53040.7209504 2025-08-27,15:07:06.000,239,11071189,117445,0,1756307225,13867.38152155,80.0731115400049,53040.69998904 2025-08-27,15:07:07.000,239,11071163,117205,0,1756307226,13867.408466789995,80.0731115400049,53040.66505344 2025-08-27,15:07:08.000,239,11071180,117005,0,1756307227,13867.408466789995,80.08016067000426,53040.71396328 2025-08-27,15:07:09.000,239,11071135,117365,0,1756307228,13867.4825662,80.05901327999891,53040.67902768001 2025-08-27,15:07:10.000,239,11071169,117205,0,1756307229,13867.489302509995,80.11540632000106,53040.6510792 2025-08-27,15:07:11.000,239,11071130,117445,0,1756307230,13867.55666560999,80.1436028399985,53040.686014800005 2025-08-27,15:07:12.000,239,11071171,117525,0,1756307231,13867.610556089996,80.19294675000128,53040.69300192 2025-08-27,15:07:13.000,239,11071177,117485,0,1756307232,13867.650973949996,80.22819239999808,53040.69998904 2025-08-27,15:07:14.000,239,11071170,117285,0,1756307233,13867.718337049992,80.26343805000215,53040.686014800005 2025-08-27,15:07:15.000,239,11071251,117245,0,1756307234,13867.772227529997,80.33392935000302,53040.7209504 2025-08-27,15:07:16.000,239,11071147,117165,0,1756307235,13867.846326940002,80.37622412999917,53040.74191176 2025-08-27,15:07:17.000,239,11071163,117085,0,1756307236,13867.893481109997,80.39737152000453,53040.69300192 2025-08-27,15:07:18.000,239,11071155,117325,0,1756307237,13867.974316829997,80.44671543000004,53040.69300192 2025-08-27,15:07:19.000,239,11071172,117285,0,1756307238,13868.048416240003,80.49605934000283,53040.74191176 2025-08-27,15:07:20.000,239,11071177,117165,0,1756307239,13868.082097789993,80.46081368999876,53040.734924640004 2025-08-27,15:07:21.000,239,11071198,117325,0,1756307240,13868.142724579993,80.46081368999876,53040.734924640004 2025-08-27,15:07:22.000,239,11071190,117485,0,1756307241,13868.176406129998,80.4537645599994,53040.74191176 2025-08-27,15:07:23.000,239,11071189,117285,0,1756307242,13868.216823989998,80.48196108000411,53040.76986024 2025-08-27,15:07:24.000,239,11071197,117125,0,1756307243,13868.270714469989,80.53130498999963,53040.7908216 2025-08-27,15:07:25.000,239,11071214,117165,0,1756307244,13868.358286499999,80.51720673000091,53040.74889888001 2025-08-27,15:07:26.000,239,11071142,117165,0,1756307245,13868.445858529994,80.54540324999834,53040.76986024 2025-08-27,15:07:27.000,239,11071184,117165,0,1756307246,13868.47954008,80.57359977000306,53040.755886000006 2025-08-27,15:07:28.000,239,11071158,117445,0,1756307247,13868.51322162999,80.62294367999857,53040.7908216 2025-08-27,15:07:29.000,239,11071141,117445,0,1756307248,13868.53343055999,80.65114020000328,53040.77684736001 2025-08-27,15:07:30.000,239,11071207,117405,0,1756307249,13868.607529969995,80.65114020000328,53040.76986024 2025-08-27,15:07:31.000,239,11071187,117205,0,1756307250,13868.64121152,80.665238460002,53040.853705680005 2025-08-27,15:07:32.000,239,11071212,117285,0,1756307251,13868.668156759995,80.69343497999944,53040.83973144 2025-08-27,15:07:33.000,239,11071167,117445,0,1756307252,13868.7624651,80.68638585000008,53040.87466704001 2025-08-27,15:07:34.000,239,11071147,117205,0,1756307253,13868.77593771999,80.73572976000287,53040.89562840001 2025-08-27,15:07:35.000,239,11071164,117405,0,1756307254,13868.78267403,80.77097540999966,53040.902615520004 2025-08-27,15:07:36.000,239,11071114,117245,0,1756307255,13868.769201409996,80.80622106000374,53040.93755112 2025-08-27,15:07:37.000,239,11071194,117485,0,1756307256,13868.769201409996,80.79917193000438,53040.93755112 2025-08-27,15:07:38.000,239,11071258,117045,0,1756307257,13868.73551985999,80.77802453999902,53040.923576880006 2025-08-27,15:07:39.000,239,11071155,117165,0,1756307258,13868.728783549996,80.79212279999774,53040.972486720006 2025-08-27,15:07:40.000,239,11071173,116925,0,1756307259,13868.70183831,80.77802453999902,53040.972486720006 2025-08-27,15:07:41.000,239,11071196,117165,0,1756307260,13868.67489306999,80.79917193000438,53040.93755112 2025-08-27,15:07:42.000,239,11071172,117205,0,1756307261,13868.69510199999,80.79212279999774,53040.89562840001 2025-08-27,15:07:43.000,239,11071214,117285,0,1756307262,13868.668156759995,80.79212279999774,53040.96549960001 2025-08-27,15:07:44.000,239,11071171,117165,0,1756307263,13868.68162938,80.75687715000095,53040.972486720006 2025-08-27,15:07:45.000,239,11071168,116925,0,1756307264,13868.66142045,80.77802453999902,53040.95851248 2025-08-27,15:07:46.000,239,11071174,117005,0,1756307265,13868.688365689995,80.77097540999966,53040.97947384 2025-08-27,15:07:47.000,239,11071168,117245,0,1756307266,13868.688365689995,80.77802453999902,53040.98646096 2025-08-27,15:07:48.000,239,11071162,117125,0,1756307267,13868.708574619995,80.82031932000245,53040.951525360004 2025-08-27,15:07:49.000,239,11071117,117445,0,1756307268,13868.73551985999,80.78507366999838,53040.95851248 2025-08-27,15:07:50.000,239,11071257,117045,0,1756307269,13868.71531092999,80.74277889000223,53040.95851248 2025-08-27,15:07:51.000,239,11071172,117085,0,1756307270,13868.73551985999,80.71458237000479,53040.96549960001 2025-08-27,15:07:52.000,239,11071108,117285,0,1756307271,13868.70183831,80.665238460002,53040.95851248 2025-08-27,15:07:53.000,239,11071219,117205,0,1756307272,13868.708574619995,80.63704194000456,53040.951525360004 2025-08-27,15:07:54.000,239,11071159,117085,0,1756307273,13868.668156759995,80.55950151000434,53040.96549960001 2025-08-27,15:07:55.000,239,11071170,117285,0,1756307274,13868.64121152,80.53835411999898,53040.930564 2025-08-27,15:07:56.000,239,11071207,117085,0,1756307275,13868.62100259,80.48196108000411,53040.96549960001 2025-08-27,15:07:57.000,239,11071189,117125,0,1756307276,13868.59405734999,80.3550767400011,53040.93755112 2025-08-27,15:07:58.000,239,11071177,117085,0,1756307277,13868.587321039995,80.31278195999766,53040.93755112 2025-08-27,15:07:59.000,239,11071169,117205,0,1756307278,13868.506485319995,80.22819239999808,53040.89562840001 2025-08-27,15:08:00.000,239,11071112,117325,0,1756307279,13868.546903179995,80.1717993600032,53040.902615520004 2025-08-27,15:08:01.000,239,11071214,117245,0,1756307280,13868.53343055999,80.1083571900017,53040.93755112 2025-08-27,15:08:02.000,239,11071177,117325,0,1756307281,13868.45259483999,80.05901327999891,53040.95851248 2025-08-27,15:08:03.000,239,11071143,116925,0,1756307282,13868.41891329,80.03786589000083,53040.930564 2025-08-27,15:08:04.000,239,11071199,117245,0,1756307283,13868.39196804999,79.98852197999804,53040.93755112 2025-08-27,15:08:05.000,239,11071148,117285,0,1756307284,13868.37175911999,79.93917807000253,53040.91658976001 2025-08-27,15:08:06.000,239,11071123,117245,0,1756307285,13868.385231739994,79.8616376400023,53040.84671856001 2025-08-27,15:08:07.000,239,11071174,117165,0,1756307286,13868.365022809994,79.81934285999887,53040.84671856001 2025-08-27,15:08:08.000,239,11071137,117205,0,1756307287,13868.39196804999,79.77704808000271,53040.8606928 2025-08-27,15:08:09.000,239,11071160,117645,0,1756307288,13868.45259483999,79.75590069000464,53040.83274432 2025-08-27,15:08:10.000,239,11071202,117245,0,1756307289,13868.45259483999,79.748851559998,53040.81178296 2025-08-27,15:08:11.000,239,11071196,117285,0,1756307290,13868.445858529994,79.72770416999992,53040.77684736001 2025-08-27,15:08:12.000,239,11071134,117285,0,1756307291,13868.425649599994,79.762949820004,53040.82575720001 2025-08-27,15:08:13.000,239,11071180,117005,0,1756307292,13868.47954008,79.748851559998,53040.804795840006 2025-08-27,15:08:14.000,239,11071209,117365,0,1756307293,13868.526694249995,79.748851559998,53040.81877008 2025-08-27,15:08:15.000,239,11071201,117085,0,1756307294,13868.57384841999,79.74180242999864,53040.81178296 2025-08-27,15:08:16.000,239,11071175,117445,0,1756307295,13868.60079366,79.74180242999864,53040.83274432 2025-08-27,15:08:17.000,239,11071136,117245,0,1756307296,13868.59405734999,79.73475329999928,53040.76986024 2025-08-27,15:08:18.000,239,11071190,117445,0,1756307297,13868.58058473,79.70655678000185,53040.83973144 2025-08-27,15:08:19.000,239,11071191,117405,0,1756307298,13868.61426627999,79.63606548000098,53040.804795840006 2025-08-27,15:08:20.000,239,11071149,117445,0,1756307299,13868.61426627999,79.62196722000226,53040.81178296 2025-08-27,15:08:21.000,239,11071144,117485,0,1756307300,13868.63447520999,79.67836026000441,53040.82575720001 2025-08-27,15:08:22.000,239,11071176,117365,0,1756307301,13868.65468413999,79.62196722000226,53040.83274432 2025-08-27,15:08:23.000,239,11071115,117445,0,1756307302,13868.688365689995,79.59377070000482,53040.7908216 2025-08-27,15:08:24.000,239,11071190,117445,0,1756307303,13868.68162938,79.57262330999947,53040.77684736001 2025-08-27,15:08:25.000,239,11071126,117405,0,1756307304,13868.769201409996,79.56557418000011,53040.853705680005 2025-08-27,15:08:26.000,239,11071169,117405,0,1756307305,13868.71531092999,79.5021320099986,53040.74191176 2025-08-27,15:08:27.000,239,11071134,117485,0,1756307306,13868.728783549996,79.5021320099986,53040.76986024 2025-08-27,15:08:28.000,239,11071178,117405,0,1756307307,13868.72204724,79.52327940000396,53040.81877008 2025-08-27,15:08:29.000,239,11071185,117405,0,1756307308,13868.708574619995,79.50918113999796,53040.81178296 2025-08-27,15:08:30.000,239,11071209,117205,0,1756307309,13868.75572878999,79.52327940000396,53040.81178296 2025-08-27,15:08:31.000,239,11071121,117325,0,1756307310,13868.769201409996,79.53737766000268,53040.79780872001 2025-08-27,15:08:32.000,239,11071154,117325,0,1756307311,13868.789410339996,79.5514759200014,53040.7908216 2025-08-27,15:08:33.000,239,11071139,117205,0,1756307312,13868.73551985999,79.5514759200014,53040.7908216 2025-08-27,15:08:34.000,239,11071163,117445,0,1756307313,13868.77593771999,79.55852505000075,53040.86767992 2025-08-27,15:08:35.000,239,11071180,117685,0,1756307314,13868.73551985999,79.52327940000396,53040.84671856001 2025-08-27,15:08:36.000,239,11071117,117405,0,1756307315,13868.71531092999,79.6149180900029,53040.84671856001 2025-08-27,15:08:37.000,239,11071174,117485,0,1756307316,13868.708574619995,79.59377070000482,53040.84671856001 2025-08-27,15:08:38.000,239,11071133,117325,0,1756307317,13868.708574619995,79.60786896000354,53040.81178296 2025-08-27,15:08:39.000,239,11071141,117565,0,1756307318,13868.708574619995,79.63606548000098,53040.7908216 2025-08-27,15:08:40.000,239,11071205,117445,0,1756307319,13868.73551985999,79.65721286999906,53040.7908216 2025-08-27,15:08:41.000,239,11071141,117565,0,1756307320,13868.68162938,79.63606548000098,53040.83274432 2025-08-27,15:08:42.000,239,11071116,117405,0,1756307321,13868.688365689995,79.65721286999906,53040.81178296 2025-08-27,15:08:43.000,239,11071122,117685,0,1756307322,13868.708574619995,79.68540939000377,53040.77684736001 2025-08-27,15:08:44.000,239,11071184,117685,0,1756307323,13868.73551985999,79.69245852000313,53040.7209504 2025-08-27,15:08:45.000,239,11071179,117405,0,1756307324,13868.7624651,79.69245852000313,53040.783834480004 2025-08-27,15:08:46.000,239,11071191,117565,0,1756307325,13868.748992479996,79.73475329999928,53040.804795840006 2025-08-27,15:08:47.000,239,11071174,117565,0,1756307326,13868.77593771999,79.74180242999864,53040.83973144 2025-08-27,15:08:48.000,239,11071216,117365,0,1756307327,13868.796146649991,79.77704808000271,53040.81178296 2025-08-27,15:08:49.000,239,11071164,117445,0,1756307328,13868.84330082,79.84049025000422,53040.81877008 2025-08-27,15:08:50.000,239,11071128,117245,0,1756307329,13868.876982369991,79.85458851000294,53040.81877008 2025-08-27,15:08:51.000,239,11071143,117445,0,1756307330,13868.850037129996,79.83344112000486,53040.76287312 2025-08-27,15:08:52.000,239,11071186,117445,0,1756307331,13868.890454989996,79.8616376400023,53040.7908216 2025-08-27,15:08:53.000,239,11071185,117605,0,1756307332,13868.883718680001,79.88983415999974,53040.82575720001 2025-08-27,15:08:54.000,239,11071123,117565,0,1756307333,13868.850037129996,79.9603254600006,53040.86767992 2025-08-27,15:08:55.000,239,11071177,117645,0,1756307334,13868.870246059996,80.00262024000403,53040.88864128 2025-08-27,15:08:56.000,239,11071165,117405,0,1756307335,13868.883718680001,80.05901327999891,53040.89562840001 2025-08-27,15:08:57.000,239,11071192,117485,0,1756307336,13868.863509750001,80.0731115400049,53040.88864128 2025-08-27,15:08:58.000,239,11071115,117645,0,1756307337,13868.850037129996,80.10130806000234,53040.86767992 2025-08-27,15:08:59.000,239,11071137,117645,0,1756307338,13868.856773439991,80.20704501,53040.93755112 2025-08-27,15:09:00.000,239,11071161,117245,0,1756307339,13868.850037129996,80.24229066000407,53040.99344808001 2025-08-27,15:09:01.000,239,11071221,117565,0,1756307340,13868.883718680001,80.21409413999936,53040.91658976001 2025-08-27,15:09:02.000,239,11071152,117325,0,1756307341,13868.890454989996,80.26343805000215,53040.902615520004 2025-08-27,15:09:03.000,239,11071112,117765,0,1756307342,13868.917400229991,80.27048718000151,53040.923576880006 2025-08-27,15:09:04.000,239,11071144,117485,0,1756307343,13868.930872849996,80.19294675000128,53040.930564 2025-08-27,15:09:05.000,239,11071158,117405,0,1756307344,13868.964554400001,80.21409413999936,53040.95851248 2025-08-27,15:09:06.000,239,11071146,117285,0,1756307345,13868.991499639997,80.19999588000064,53040.902615520004 2025-08-27,15:09:07.000,239,11071152,117285,0,1756307346,13869.025181190002,80.19999588000064,53040.95851248 2025-08-27,15:09:08.000,239,11071125,117445,0,1756307347,13869.065599050002,80.15770110000449,53040.96549960001 2025-08-27,15:09:09.000,239,11071137,117485,0,1756307348,13869.052126429997,80.08720980000362,53040.91658976001 2025-08-27,15:09:10.000,239,11071170,117405,0,1756307349,13869.112753219997,80.08720980000362,53040.930564 2025-08-27,15:09:11.000,239,11071126,117005,0,1756307350,13869.112753219997,80.0096693700034,53040.902615520004 2025-08-27,15:09:12.000,239,11071152,117645,0,1756307351,13869.166643700002,79.90393241999845,53040.90960264 2025-08-27,15:09:13.000,239,11071150,117525,0,1756307352,13869.146434770002,79.83344112000486,53040.930564 2025-08-27,15:09:14.000,239,11071143,117405,0,1756307353,13869.159907389992,79.72770416999992,53040.923576880006 2025-08-27,15:09:15.000,239,11071208,117365,0,1756307354,13869.173380009997,79.64311461000034,53040.923576880006 2025-08-27,15:09:16.000,239,11071205,117405,0,1756307355,13869.132962149997,79.6149180900029,53040.99344808001 2025-08-27,15:09:17.000,239,11071167,117605,0,1756307356,13869.186852630002,79.45278810000309,53040.93755112 2025-08-27,15:09:18.000,239,11071158,117565,0,1756307357,13869.180116319993,79.38229680000222,53040.91658976001 2025-08-27,15:09:19.000,239,11071165,117765,0,1756307358,13869.200325249993,79.29770724000264,53040.88165416 2025-08-27,15:09:20.000,239,11071240,117645,0,1756307359,13869.234006799998,79.23426507000113,53040.902615520004 2025-08-27,15:09:21.000,239,11071107,117405,0,1756307360,13869.247479420002,79.26951071999792,53040.930564 2025-08-27,15:09:22.000,239,11071176,117485,0,1756307361,13869.260952039993,79.1567246400009,53040.89562840001 2025-08-27,15:09:23.000,239,11071208,117445,0,1756307362,13869.234006799998,79.14967551000154,53040.91658976001 2025-08-27,15:09:24.000,239,11071174,117645,0,1756307363,13869.287897279988,79.08623334000004,53040.902615520004 2025-08-27,15:09:25.000,239,11071168,117605,0,1756307364,13869.247479420002,79.11442986000475,53040.95851248 2025-08-27,15:09:26.000,239,11071178,117245,0,1756307365,13869.254215729998,79.02984029999789,53040.91658976001 2025-08-27,15:09:27.000,239,11071126,117445,0,1756307366,13869.234006799998,78.98754552000173,53040.90960264 2025-08-27,15:09:28.000,239,11071146,117605,0,1756307367,13869.260952039993,78.9452507399983,53040.95851248 2025-08-27,15:09:29.000,239,11071143,117725,0,1756307368,13869.281160969993,78.9452507399983,53040.923576880006 2025-08-27,15:09:30.000,239,11071163,117645,0,1756307369,13869.348524069988,78.86771030999807,53040.930564 2025-08-27,15:09:31.000,239,11071147,117405,0,1756307370,13869.321578829993,78.86066117999871,53040.93755112 2025-08-27,15:09:32.000,239,11071159,117605,0,1756307371,13869.361996689993,78.77607161999913,53040.91658976001 2025-08-27,15:09:33.000,239,11071194,117645,0,1756307372,13869.348524069988,78.8113172700032,53040.90960264 2025-08-27,15:09:34.000,239,11071151,117445,0,1756307373,13869.314842519998,78.76902248999977,53040.88864128 2025-08-27,15:09:35.000,239,11071182,117685,0,1756307374,13869.348524069988,78.70558031999826,53040.84671856001 2025-08-27,15:09:36.000,239,11071164,117285,0,1756307375,13869.341787759993,78.62803988999804,53040.83274432 2025-08-27,15:09:37.000,239,11071196,117765,0,1756307376,13869.361996689993,78.59279424000124,53040.853705680005 2025-08-27,15:09:38.000,239,11071134,117725,0,1756307377,13869.388941929989,78.55049945999781,53040.88864128 2025-08-27,15:09:39.000,239,11071095,117725,0,1756307378,13869.382205619993,78.50820468000165,53040.84671856001 2025-08-27,15:09:40.000,239,11071168,117765,0,1756307379,13869.415887169998,78.49410642000294,53040.83973144 2025-08-27,15:09:41.000,239,11071166,117565,0,1756307380,13869.409150859989,78.48705729000358,53040.84671856001 2025-08-27,15:09:42.000,239,11071192,117605,0,1756307381,13869.449568719989,78.38132033999864,53040.89562840001 2025-08-27,15:09:43.000,239,11071204,117245,0,1756307382,13869.489986579989,78.36017295000056,53040.89562840001 2025-08-27,15:09:44.000,239,11071159,117725,0,1756307383,13869.402414549993,78.40951686000335,53040.902615520004 2025-08-27,15:09:45.000,239,11071203,117685,0,1756307384,13869.449568719989,78.3178781700044,53040.88165416 2025-08-27,15:09:46.000,239,11071181,117725,0,1756307385,13869.436096099998,78.23328861000482,53040.81178296 2025-08-27,15:09:47.000,239,11071170,117565,0,1756307386,13869.395678239998,78.20509209000011,53040.8606928 2025-08-27,15:09:48.000,239,11071207,118005,0,1756307387,13869.361996689993,78.1064042700018,53040.79780872001 2025-08-27,15:09:49.000,239,11071157,117885,0,1756307388,13869.348524069988,78.07115861999773,53040.83973144 2025-08-27,15:09:50.000,239,11071150,117445,0,1756307389,13869.341787759993,78.0077164500035,53040.87466704001 2025-08-27,15:09:51.000,239,11071092,117725,0,1756307390,13869.341787759993,77.97951992999879,53040.81877008 2025-08-27,15:09:52.000,239,11071216,117405,0,1756307391,13869.341787759993,77.92312689000391,53040.8606928 2025-08-27,15:09:53.000,239,11071226,117365,0,1756307392,13869.308106209988,77.93017602000327,53040.8606928 2025-08-27,15:09:54.000,239,11071084,117645,0,1756307393,13869.368732999988,77.8949303699992,53040.8606928 2025-08-27,15:09:55.000,239,11071183,117325,0,1756307394,13869.409150859989,77.84558646000369,53040.853705680005 2025-08-27,15:09:56.000,239,11071201,117845,0,1756307395,13869.476513959999,77.81034080999962,53040.84671856001 2025-08-27,15:09:57.000,239,11071157,117645,0,1756307396,13869.510195509989,77.8314881999977,53040.86767992 2025-08-27,15:09:58.000,239,11071110,117645,0,1756307397,13869.564085989994,77.83853733000433,53040.82575720001 2025-08-27,15:09:59.000,239,11071159,117565,0,1756307398,13869.61124015999,77.84558646000369,53040.84671856001 2025-08-27,15:10:00.000,239,11071195,117725,0,1756307399,13869.6381854,77.77509516000282,53040.853705680005 2025-08-27,15:10:01.000,239,11071115,117525,0,1756307400,13869.65839433,77.7609969000041,53040.84671856001 2025-08-27,15:10:02.000,239,11071171,117645,0,1756307401,13869.685339569995,77.73984950999875,53040.8606928 2025-08-27,15:10:03.000,239,11071198,117405,0,1756307402,13869.77291159999,77.77509516000282,53040.93755112 2025-08-27,15:10:04.000,239,11071153,117605,0,1756307403,13869.766175289995,77.78214429000218,53040.91658976001 2025-08-27,15:10:05.000,239,11071151,117685,0,1756307404,13869.75270266999,77.80329168000026,53040.923576880006 2025-08-27,15:10:06.000,239,11071146,117885,0,1756307405,13869.75270266999,77.7962425500009,53040.91658976001 2025-08-27,15:10:07.000,239,11071220,117685,0,1756307406,13869.725757429995,77.77509516000282,53040.95851248 2025-08-27,15:10:08.000,239,11071205,117765,0,1756307407,13869.69207587999,77.80329168000026,53040.951525360004 2025-08-27,15:10:09.000,239,11071146,117725,0,1756307408,13869.67860326,77.78214429000218,53040.94453824001 2025-08-27,15:10:10.000,239,11071190,117765,0,1756307409,13869.67186694999,77.69050560000323,53040.94453824001 2025-08-27,15:10:11.000,239,11071151,117725,0,1756307410,13869.57082229999,77.74689863999811,53040.90960264 2025-08-27,15:10:12.000,239,11071185,117925,0,1756307411,13869.523668129994,77.6975547300026,53040.91658976001 2025-08-27,15:10:13.000,239,11071139,117605,0,1756307412,13869.503459199994,77.62001430000237,53040.951525360004 2025-08-27,15:10:14.000,239,11071118,117565,0,1756307413,13869.442832409994,77.59181777999765,53040.98646096 2025-08-27,15:10:15.000,239,11071174,117765,0,1756307414,13869.368732999988,77.57771951999894,53040.923576880006 2025-08-27,15:10:16.000,239,11071129,117725,0,1756307415,13869.314842519998,77.54247387000214,53040.87466704001 2025-08-27,15:10:17.000,239,11071159,117525,0,1756307416,13869.227270490002,77.48608082999999,53040.82575720001 2025-08-27,15:10:18.000,239,11071206,117805,0,1756307417,13869.207061560002,77.52837561000342,53040.88165416 2025-08-27,15:10:19.000,239,11071060,117765,0,1756307418,13869.119489529992,77.46493344000191,53040.88165416 2025-08-27,15:10:20.000,239,11071179,118005,0,1756307419,13869.092544289997,77.42263865999848,53040.83274432 2025-08-27,15:10:21.000,239,11071141,117645,0,1756307420,13869.092544289997,77.4014912700004,53040.83973144 2025-08-27,15:10:22.000,239,11071125,117725,0,1756307421,13869.119489529992,77.35214736000489,53040.804795840006 2025-08-27,15:10:23.000,239,11071161,117725,0,1756307422,13869.119489529992,77.3028034500021,53040.81178296 2025-08-27,15:10:24.000,239,11071097,118125,0,1756307423,13869.106016910002,77.33099996999954,53040.81178296 2025-08-27,15:10:25.000,239,11071157,117725,0,1756307424,13869.119489529992,77.3380490999989,53040.77684736001 2025-08-27,15:10:26.000,239,11071185,117565,0,1756307425,13869.119489529992,77.30985258000146,53040.734924640004 2025-08-27,15:10:27.000,239,11071143,117845,0,1756307426,13869.153171079997,77.2393612800006,53040.71396328 2025-08-27,15:10:28.000,239,11071153,117565,0,1756307427,13869.153171079997,77.21821389000252,53040.76287312 2025-08-27,15:10:29.000,239,11071135,118005,0,1756307428,13869.132962149997,77.1900173699978,53040.734924640004 2025-08-27,15:10:30.000,239,11071119,117645,0,1756307429,13869.153171079997,77.14067346000229,53040.76287312 2025-08-27,15:10:31.000,239,11071107,117645,0,1756307430,13869.159907389992,77.14772259000165,53040.755886000006 2025-08-27,15:10:32.000,239,11071150,117645,0,1756307431,13869.119489529992,77.14067346000229,53040.74889888001 2025-08-27,15:10:33.000,239,11071144,117765,0,1756307432,13869.119489529992,77.10542780999822,53040.70697616001 2025-08-27,15:10:34.000,239,11071129,117605,0,1756307433,13869.085807980002,77.01378911999927,53040.734924640004 2025-08-27,15:10:35.000,239,11071092,117685,0,1756307434,13869.038653809992,77.01378911999927,53040.72793752001 2025-08-27,15:10:36.000,239,11071156,117605,0,1756307435,13869.052126429997,77.00673998999991,53040.783834480004 2025-08-27,15:10:37.000,239,11071230,117845,0,1756307436,13869.058862739992,76.85870825999882,53040.77684736001 2025-08-27,15:10:38.000,239,11071191,117645,0,1756307437,13868.971290709997,76.83756087000074,53040.76287312 2025-08-27,15:10:39.000,239,11071127,117485,0,1756307438,13868.978027019992,76.7459221800018,53040.69300192 2025-08-27,15:10:40.000,239,11071130,117685,0,1756307439,13868.924136540001,76.71067652999773,53040.734924640004 2025-08-27,15:10:41.000,239,11071149,117925,0,1756307440,13868.903927610001,76.6472343600035,53040.65806632001 2025-08-27,15:10:42.000,239,11071205,117845,0,1756307441,13868.883718680001,76.5978904500007,53040.67204056 2025-08-27,15:10:43.000,239,11071175,117565,0,1756307442,13868.863509750001,76.55559567000455,53040.65806632001 2025-08-27,15:10:44.000,239,11071116,117565,0,1756307443,13868.809619269996,76.46395697999833,53040.67204056 2025-08-27,15:10:45.000,239,11071180,117765,0,1756307444,13868.769201409996,76.43576046000089,53040.6510792 2025-08-27,15:10:46.000,239,11071181,117725,0,1756307445,13868.7624651,76.47805524000432,53040.616143600004 2025-08-27,15:10:47.000,239,11071165,117845,0,1756307446,13868.73551985999,76.40756394000346,53040.58120800001 2025-08-27,15:10:48.000,239,11071167,117925,0,1756307447,13868.71531092999,76.37231828999938,53040.58120800001 2025-08-27,15:10:49.000,239,11071083,117845,0,1756307448,13868.70183831,76.33707264000259,53040.58120800001 2025-08-27,15:10:50.000,239,11071156,117925,0,1756307449,13868.68162938,76.32297438000387,53040.57422088 2025-08-27,15:10:51.000,239,11071134,117805,0,1756307450,13868.68162938,76.2877287299998,53040.50434968 2025-08-27,15:10:52.000,239,11071185,117765,0,1756307451,13868.67489306999,76.2877287299998,53040.51133680001 2025-08-27,15:10:53.000,239,11071130,117645,0,1756307452,13868.65468413999,76.31592525000451,53040.51133680001 2025-08-27,15:10:54.000,239,11071156,117605,0,1756307453,13868.64121152,76.21018829999957,53040.53229816 2025-08-27,15:10:55.000,239,11071142,117565,0,1756307454,13868.58058473,76.21018829999957,53040.448452720004 2025-08-27,15:10:56.000,239,11071173,117765,0,1756307455,13868.5603758,76.13264786999935,53040.49736256 2025-08-27,15:10:57.000,239,11071174,117685,0,1756307456,13868.526694249995,76.08330396000383,53040.469414080006 2025-08-27,15:10:58.000,239,11071115,117965,0,1756307457,13868.49974901,76.03396005000104,53040.448452720004 2025-08-27,15:10:59.000,239,11071093,117725,0,1756307458,13868.425649599994,76.01281266000296,53040.38556864 2025-08-27,15:11:00.000,239,11071195,117725,0,1756307459,13868.405440669994,75.87887919000059,53040.399542880004 2025-08-27,15:11:01.000,239,11071078,117845,0,1756307460,13868.344813879994,75.81543701999908,53040.39255576001 2025-08-27,15:11:02.000,239,11071123,117925,0,1756307461,13868.284187089994,75.73789658999885,53040.38556864 2025-08-27,15:11:03.000,239,11071154,117765,0,1756307462,13868.223560299994,75.67445442000462,53040.32967168 2025-08-27,15:11:04.000,239,11071180,117645,0,1756307463,13868.176406129998,75.57576659999904,53040.29473608001 2025-08-27,15:11:05.000,239,11071190,117485,0,1756307464,13868.142724579993,75.54052095000225,53040.30871032 2025-08-27,15:11:06.000,239,11071111,117645,0,1756307465,13868.088834099988,75.44183313000394,53040.27377472001 2025-08-27,15:11:07.000,239,11071185,117645,0,1756307466,13867.987789450002,75.37839096000243,53040.23883912 2025-08-27,15:11:08.000,239,11071132,118005,0,1756307467,13868.021470999993,75.35019443999772,53040.20390352001 2025-08-27,15:11:09.000,239,11071114,117925,0,1756307468,13867.967580520002,75.3854400900018,53040.21787776 2025-08-27,15:11:10.000,239,11071118,117565,0,1756307469,13867.920426349992,75.32904704999964,53040.18992928 2025-08-27,15:11:11.000,239,11071129,117765,0,1756307470,13867.866535870002,75.32199792000029,53040.16896792 2025-08-27,15:11:12.000,239,11071122,117645,0,1756307471,13867.772227529997,75.27265401000477,53040.1619808 2025-08-27,15:11:13.000,239,11071201,117765,0,1756307472,13867.698128119991,75.30085053000221,53040.14101944 2025-08-27,15:11:14.000,239,11071114,118125,0,1756307473,13867.644237640001,75.28675227000349,53040.085122480006 2025-08-27,15:11:15.000,239,11071144,117845,0,1756307474,13867.590347159996,75.27265401000477,53040.03621264001 2025-08-27,15:11:16.000,239,11071189,117725,0,1756307475,13867.52298406,75.29380140000285,53040.0222384 2025-08-27,15:11:17.000,239,11071183,117925,0,1756307476,13867.469093579995,75.28675227000349,53039.97332856 2025-08-27,15:11:18.000,239,11071187,117845,0,1756307477,13867.38152155,75.25855574999878,53039.93140584 2025-08-27,15:11:19.000,239,11071170,117565,0,1756307478,13867.31415844999,75.27265401000477,53039.917431600006 2025-08-27,15:11:20.000,239,11071169,117525,0,1756307479,13867.26026797,75.25855574999878,53039.896470240004 2025-08-27,15:11:21.000,239,11071058,117565,0,1756307480,13867.226586419994,75.2374083600007,53039.896470240004 2025-08-27,15:11:22.000,239,11071165,117925,0,1756307481,13867.179432249999,75.22331010000198,53039.85454752 2025-08-27,15:11:23.000,239,11071133,117845,0,1756307482,13867.19290486999,75.21626097000262,53039.85454752 2025-08-27,15:11:24.000,239,11071147,117685,0,1756307483,13867.139014389999,75.19511358000454,53039.82659904 2025-08-27,15:11:25.000,239,11071146,117925,0,1756307484,13867.13227807999,75.15281880000111,53039.79166344001 2025-08-27,15:11:26.000,239,11071122,117965,0,1756307485,13867.078387599999,75.10347488999832,53039.77070208001 2025-08-27,15:11:27.000,239,11071156,117845,0,1756307486,13867.037969739999,75.0259344599981,53039.77070208001 2025-08-27,15:11:28.000,239,11071140,117765,0,1756307487,13866.984079259993,74.99773794000066,53039.76371496 2025-08-27,15:11:29.000,239,11071111,117725,0,1756307488,13866.990815569989,74.91314838000108,53039.728779360004 2025-08-27,15:11:30.000,239,11071156,117565,0,1756307489,13866.950397709988,74.82150969000213,53039.69384376 2025-08-27,15:11:31.000,239,11071130,117685,0,1756307490,13866.883034609993,74.80036230000405,53039.69384376 2025-08-27,15:11:32.000,239,11071127,117845,0,1756307491,13866.876298299998,74.7439692600019,53039.561088480004 2025-08-27,15:11:33.000,239,11071138,117765,0,1756307492,13866.889770919988,74.66642883000168,53039.5680756 2025-08-27,15:11:34.000,239,11071061,117685,0,1756307493,13866.849353060003,74.6452814400036,53039.5680756 2025-08-27,15:11:35.000,239,11071116,117565,0,1756307494,13866.835880439998,74.63118318000488,53039.561088480004 2025-08-27,15:11:36.000,239,11071233,118045,0,1756307495,13866.781989959993,74.59593753000081,53039.51916576 2025-08-27,15:11:37.000,239,11071171,117885,0,1756307496,13866.781989959993,74.59593753000081,53039.49121728 2025-08-27,15:11:38.000,239,11071127,117925,0,1756307497,13866.734835789997,74.54659361999802,53039.49121728 2025-08-27,15:11:39.000,239,11071088,117805,0,1756307498,13866.741572099992,74.52544622999994,53039.50519152001 2025-08-27,15:11:40.000,239,11071160,117565,0,1756307499,13866.694417929997,74.51839710000058,53039.47025592 2025-08-27,15:11:41.000,239,11071200,117685,0,1756307500,13866.694417929997,74.48315145000379,53039.463268800006 2025-08-27,15:11:42.000,239,11071193,117885,0,1756307501,13866.680945309992,74.46200405999843,53039.45628168001 2025-08-27,15:11:43.000,239,11071161,117685,0,1756307502,13866.660736379992,74.3985618900042,53039.37243624 2025-08-27,15:11:44.000,239,11071142,117925,0,1756307503,13866.627054830002,74.35626711000077,53039.40038472 2025-08-27,15:11:45.000,239,11071152,117645,0,1756307504,13866.633791139997,74.34216885000205,53039.35147488 2025-08-27,15:11:46.000,239,11071125,117565,0,1756307505,13866.694417929997,74.3351197200027,53039.35147488 2025-08-27,15:11:47.000,239,11071121,117925,0,1756307506,13866.667472690002,74.32102146000398,53039.3235264 2025-08-27,15:11:48.000,239,11071126,117765,0,1756307507,13866.667472690002,74.30692319999798,53039.30955216 2025-08-27,15:11:49.000,239,11071058,117765,0,1756307508,13866.667472690002,74.30692319999798,53039.358462 2025-08-27,15:11:50.000,239,11071156,117445,0,1756307509,13866.707890550002,74.3351197200027,53039.3235264 2025-08-27,15:11:51.000,239,11071138,117725,0,1756307510,13866.748308410002,74.34216885000205,53039.33750064001 2025-08-27,15:11:52.000,239,11071113,117565,0,1756307511,13866.734835789997,74.32807059000334,53039.26064232 2025-08-27,15:11:53.000,239,11071106,117765,0,1756307512,13866.734835789997,74.30692319999798,53039.274616560004 2025-08-27,15:11:54.000,239,11071101,117765,0,1756307513,13866.795462579998,74.34921798000141,53039.28160368 2025-08-27,15:11:55.000,239,11071116,117765,0,1756307514,13866.781989959993,74.37036536999949,53039.28859080001 2025-08-27,15:11:56.000,239,11071125,117725,0,1756307515,13866.795462579998,74.37036536999949,53039.26762944001 2025-08-27,15:11:57.000,239,11071140,117605,0,1756307516,13866.781989959993,74.39151276000484,53039.28160368 2025-08-27,15:11:58.000,239,11071110,117565,0,1756307517,13866.795462579998,74.35626711000077,53039.28160368 2025-08-27,15:11:59.000,239,11071147,117565,0,1756307518,13866.815671509998,74.37036536999949,53039.26762944001 2025-08-27,15:12:00.000,239,11071144,117565,0,1756307519,13866.781989959993,74.38446362999821,53039.21173248 2025-08-27,15:12:01.000,239,11071092,117605,0,1756307520,13866.748308410002,74.42675841000164,53039.23269384 2025-08-27,15:12:02.000,239,11071133,117725,0,1756307521,13866.701154239992,74.39151276000484,53039.21173248 2025-08-27,15:12:03.000,239,11071154,117725,0,1756307522,13866.701154239992,74.3985618900042,53039.225706720004 2025-08-27,15:12:04.000,239,11071145,117605,0,1756307523,13866.640527449992,74.37036536999949,53039.21871960001 2025-08-27,15:12:05.000,239,11071189,117925,0,1756307524,13866.633791139997,74.35626711000077,53039.16282264 2025-08-27,15:12:06.000,239,11071096,117565,0,1756307525,13866.640527449992,74.39151276000484,53039.225706720004 2025-08-27,15:12:07.000,239,11071140,117485,0,1756307526,13866.674208999997,74.40561102000356,53039.21871960001 2025-08-27,15:12:08.000,239,11071143,117925,0,1756307527,13866.660736379992,74.433807540001,53039.225706720004 2025-08-27,15:12:09.000,239,11071138,117685,0,1756307528,13866.721363169992,74.44790579999972,53039.21173248 2025-08-27,15:12:10.000,239,11071168,117645,0,1756307529,13866.701154239992,74.433807540001,53039.176796880005 2025-08-27,15:12:11.000,239,11071089,117605,0,1756307530,13866.734835789997,74.45495492999908,53039.16980976001 2025-08-27,15:12:12.000,239,11071150,117765,0,1756307531,13866.781989959993,74.42675841000164,53039.14186128 2025-08-27,15:12:13.000,239,11071106,117685,0,1756307532,13866.835880439998,74.41266015000292,53039.176796880005 2025-08-27,15:12:14.000,239,11071106,118005,0,1756307533,13866.842616749993,74.42675841000164,53039.16282264 2025-08-27,15:12:15.000,239,11071156,117845,0,1756307534,13866.883034609993,74.40561102000356,53039.14884840001 2025-08-27,15:12:16.000,239,11071097,117765,0,1756307535,13866.862825679993,74.3351197200027,53039.14186128 2025-08-27,15:12:17.000,239,11071071,117885,0,1756307536,13866.876298299998,74.29987406999862,53039.16282264 2025-08-27,15:12:18.000,239,11071125,117805,0,1756307537,13866.883034609993,74.2857758099999,53039.14884840001 2025-08-27,15:12:19.000,239,11071066,117925,0,1756307538,13866.923452469993,74.24348103000375,53039.14884840001 2025-08-27,15:12:20.000,239,11071167,117845,0,1756307539,13866.883034609993,74.20823537999968,53039.176796880005 2025-08-27,15:12:21.000,239,11071081,117685,0,1756307540,13866.896507229998,74.21528450999904,53039.13487416 2025-08-27,15:12:22.000,239,11071139,117805,0,1756307541,13866.869561989988,74.18003886000224,53039.106925680004 2025-08-27,15:12:23.000,239,11071084,117965,0,1756307542,13866.943661399993,74.15889147000416,53039.1139128 2025-08-27,15:12:24.000,239,11071109,117845,0,1756307543,13866.930188779988,74.16594060000352,53039.09295144 2025-08-27,15:12:25.000,239,11071121,117605,0,1756307544,13866.950397709988,74.13774407999881,53039.127887040006 2025-08-27,15:12:26.000,239,11071167,117925,0,1756307545,13866.970606639989,74.16594060000352,53039.106925680004 2025-08-27,15:12:27.000,239,11071143,117565,0,1756307546,13867.024497119994,74.18003886000224,53039.14884840001 2025-08-27,15:12:28.000,239,11071146,117725,0,1756307547,13867.024497119994,74.16594060000352,53039.127887040006 2025-08-27,15:12:29.000,239,11071063,117805,0,1756307548,13867.024497119994,74.16594060000352,53039.14186128 2025-08-27,15:12:30.000,239,11071138,118204,0,1756307549,13866.990815569989,74.18003886000224,53039.106925680004 2025-08-27,15:12:31.000,239,11071126,117525,0,1756307550,13867.017760809998,74.20118625000032,53039.106925680004 2025-08-27,15:12:32.000,239,11071151,118165,0,1756307551,13867.031233429989,74.23643190000439,53039.08596432 2025-08-27,15:12:33.000,239,11071077,117925,0,1756307552,13867.017760809998,74.2857758099999,53039.16282264 2025-08-27,15:12:34.000,239,11071088,117565,0,1756307553,13867.017760809998,74.26462842000183,53039.12089992001 2025-08-27,15:12:35.000,239,11071098,117965,0,1756307554,13867.024497119994,74.36331624000013,53039.09295144 2025-08-27,15:12:36.000,239,11071119,118045,0,1756307555,13867.024497119994,74.37741449999885,53039.08596432 2025-08-27,15:12:37.000,239,11071119,117765,0,1756307556,13867.024497119994,74.3985618900042,53039.106925680004 2025-08-27,15:12:38.000,239,11071095,117885,0,1756307557,13867.044706049994,74.433807540001,53039.078977200006 2025-08-27,15:12:39.000,239,11071118,118085,0,1756307558,13866.984079259993,74.4690531899978,53039.05102872001 2025-08-27,15:12:40.000,239,11071091,117765,0,1756307559,13866.943661399993,74.51134797000122,53039.058015840004 2025-08-27,15:12:41.000,239,11071074,118045,0,1756307560,13866.930188779988,74.5324953599993,53039.078977200006 2025-08-27,15:12:42.000,239,11071070,117805,0,1756307561,13866.889770919988,74.59593753000081,53039.07199008001 2025-08-27,15:12:43.000,239,11071151,118005,0,1756307562,13866.896507229998,74.62413404999825,53039.05102872001 2025-08-27,15:12:44.000,239,11071184,117925,0,1756307563,13866.916716159998,74.68757621999976,53039.09295144 2025-08-27,15:12:45.000,239,11071115,117925,0,1756307564,13866.896507229998,74.75101839000126,53039.09295144 2025-08-27,15:12:46.000,239,11071113,117925,0,1756307565,13866.862825679993,74.82855882000149,53039.08596432 2025-08-27,15:12:47.000,239,11071080,117925,0,1756307566,13866.849353060003,74.892000990003,53039.078977200006 2025-08-27,15:12:48.000,239,11071082,118125,0,1756307567,13866.849353060003,74.94839402999787,53039.07199008001 2025-08-27,15:12:49.000,239,11071077,117925,0,1756307568,13866.856089369998,75.00478707000002,53039.078977200006 2025-08-27,15:12:50.000,239,11071088,118085,0,1756307569,13866.896507229998,75.04708185000345,53039.09295144 2025-08-27,15:12:51.000,239,11071091,117965,0,1756307570,13866.930188779988,75.07527837000089,53039.078977200006 2025-08-27,15:12:52.000,239,11071105,117885,0,1756307571,13866.909979849988,75.11052401999768,53039.07199008001 2025-08-27,15:12:53.000,239,11071122,118285,0,1756307572,13866.916716159998,75.11757315000432,53039.05102872001 2025-08-27,15:12:54.000,239,11071078,118085,0,1756307573,13866.930188779988,75.17396618999919,53039.03006736001 2025-08-27,15:12:55.000,239,11071079,118085,0,1756307574,13866.923452469993,75.18806444999791,53039.0440416 2025-08-27,15:12:56.000,239,11071055,118045,0,1756307575,13866.909979849988,75.18806444999791,53039.03006736001 2025-08-27,15:12:57.000,239,11071114,117485,0,1756307576,13866.903243539993,75.18806444999791,53039.03006736001 2025-08-27,15:12:58.000,239,11071096,117925,0,1756307577,13866.916716159998,75.20921184000326,53039.02308024 2025-08-27,15:12:59.000,239,11071140,118045,0,1756307578,13866.936925089998,75.22331010000198,53039.0440416 2025-08-27,15:13:00.000,239,11071029,117965,0,1756307579,13866.909979849988,75.20921184000326,53038.99513176 2025-08-27,15:13:01.000,239,11071110,118204,0,1756307580,13866.930188779988,75.23035923000134,53039.058015840004 2025-08-27,15:13:02.000,239,11071077,118125,0,1756307581,13866.930188779988,75.21626097000262,53039.03705448 2025-08-27,15:13:03.000,239,11071087,117965,0,1756307582,13866.936925089998,75.21626097000262,53039.058015840004 2025-08-27,15:13:04.000,239,11071126,118045,0,1756307583,13866.916716159998,75.25855574999878,53039.08596432 2025-08-27,15:13:05.000,239,11071063,118125,0,1756307584,13866.916716159998,75.2374083600007,53038.9741704 2025-08-27,15:13:06.000,239,11071134,118285,0,1756307585,13866.896507229998,75.23035923000134,53039.03705448 2025-08-27,15:13:07.000,239,11071116,118005,0,1756307586,13866.909979849988,75.22331010000198,53039.058015840004 2025-08-27,15:13:08.000,239,11071043,118245,0,1756307587,13866.883034609993,75.2374083600007,53039.01609312 2025-08-27,15:13:09.000,239,11071097,117885,0,1756307588,13866.862825679993,75.26560487999814,53039.06500296 2025-08-27,15:13:10.000,239,11071071,117965,0,1756307589,13866.883034609993,75.25150661999942,53039.03705448 2025-08-27,15:13:11.000,239,11071050,118245,0,1756307590,13866.829144130003,75.24445749000006,53038.98814464 2025-08-27,15:13:12.000,239,11071106,117965,0,1756307591,13866.896507229998,75.27970314000413,53039.03705448 2025-08-27,15:13:13.000,239,11071056,118045,0,1756307592,13866.781989959993,75.29380140000285,53038.99513176 2025-08-27,15:13:14.000,239,11071161,118045,0,1756307593,13866.768517340002,75.32904704999964,53038.9741704 2025-08-27,15:13:15.000,239,11071072,117965,0,1756307594,13866.748308410002,75.336096179999,53038.960196160006 2025-08-27,15:13:16.000,239,11071080,118125,0,1756307595,13866.674208999997,75.34314530999836,53038.99513176 2025-08-27,15:13:17.000,239,11071084,118085,0,1756307596,13866.694417929997,75.34314530999836,53039.00211888001 2025-08-27,15:13:18.000,239,11071078,118204,0,1756307597,13866.654000069997,75.40658747999987,53039.00211888001 2025-08-27,15:13:19.000,239,11071089,117805,0,1756307598,13866.593373279997,75.4488822600033,53038.960196160006 2025-08-27,15:13:20.000,239,11071106,118204,0,1756307599,13866.606845900002,75.43478400000458,53038.93224768001 2025-08-27,15:13:21.000,239,11071056,118125,0,1756307600,13866.566428040001,75.49117703999946,53038.89731208 2025-08-27,15:13:22.000,239,11071028,118325,0,1756307601,13866.512537559996,75.47002965000138,53038.92526056 2025-08-27,15:13:23.000,239,11071111,118245,0,1756307602,13866.485592320001,75.44183313000394,53038.86237648001 2025-08-27,15:13:24.000,239,11071089,118125,0,1756307603,13866.391283979996,75.46298052000202,53038.890324960004 2025-08-27,15:13:25.000,239,11071056,118165,0,1756307604,13866.36433874,75.44183313000394,53038.85538936 2025-08-27,15:13:26.000,239,11071056,118125,0,1756307605,13866.36433874,75.39248922000115,53038.87635072 2025-08-27,15:13:27.000,239,11071058,118204,0,1756307606,13866.357602429991,75.42068573999859,53038.939234800004 2025-08-27,15:13:28.000,239,11071102,118204,0,1756307607,13866.290239329996,75.41363660999923,53038.84840224 2025-08-27,15:13:29.000,239,11071139,118085,0,1756307608,13866.29697563999,75.42068573999859,53038.85538936 2025-08-27,15:13:30.000,239,11071080,118245,0,1756307609,13866.30371195,75.42068573999859,53038.82045376 2025-08-27,15:13:31.000,239,11071111,118285,0,1756307610,13866.27676670999,75.43478400000458,53038.82045376 2025-08-27,15:13:32.000,239,11071033,118125,0,1756307611,13866.270030399995,75.44183313000394,53038.77853104 2025-08-27,15:13:33.000,239,11071102,118204,0,1756307612,13866.28350302,75.43478400000458,53038.75058256 2025-08-27,15:13:34.000,239,11071112,118125,0,1756307613,13866.310448259996,75.47002965000138,53038.76455680001 2025-08-27,15:13:35.000,239,11071078,118204,0,1756307614,13866.32392088,75.42068573999859,53038.722634080004 2025-08-27,15:13:36.000,239,11071071,118125,0,1756307615,13866.330657189996,75.41363660999923,53038.7296212 2025-08-27,15:13:37.000,239,11071076,118285,0,1756307616,13866.31718456999,75.39248922000115,53038.73660832001 2025-08-27,15:13:38.000,239,11071042,118445,0,1756307617,13866.290239329996,75.36429270000372,53038.75756968 2025-08-27,15:13:39.000,239,11071139,118285,0,1756307618,13866.30371195,75.34314530999836,53038.77853104 2025-08-27,15:13:40.000,239,11071076,118245,0,1756307619,13866.290239329996,75.32199792000029,53038.76455680001 2025-08-27,15:13:41.000,239,11071066,118045,0,1756307620,13866.270030399995,75.30085053000221,53038.771543920004 2025-08-27,15:13:42.000,239,11071059,118245,0,1756307621,13866.24308516,75.25855574999878,53038.792505280006 2025-08-27,15:13:43.000,239,11071068,118085,0,1756307622,13866.23634884999,75.23035923000134,53038.76455680001 2025-08-27,15:13:44.000,239,11071097,118085,0,1756307623,13866.2026673,75.18806444999791,53038.722634080004 2025-08-27,15:13:45.000,239,11071063,118285,0,1756307624,13866.14204051,75.12462228000368,53038.69468560001 2025-08-27,15:13:46.000,239,11071077,118565,0,1756307625,13866.10162265,75.11052401999768,53038.673724240005 2025-08-27,15:13:47.000,239,11071101,118085,0,1756307626,13866.05446847999,75.11052401999768,53038.69468560001 2025-08-27,15:13:48.000,239,11071094,118245,0,1756307627,13866.047732169995,75.08232750000025,53038.66673712001 2025-08-27,15:13:49.000,239,11071060,118204,0,1756307628,13865.98036907,75.10347488999832,53038.624814400006 2025-08-27,15:13:50.000,239,11071025,118285,0,1756307629,13865.95342382999,75.0893766299996,53038.64577576001 2025-08-27,15:13:51.000,239,11071071,118365,0,1756307630,13865.919742279999,75.03298359000473,53038.63878864 2025-08-27,15:13:52.000,239,11071086,118204,0,1756307631,13865.838906559999,75.03298359000473,53038.65975 2025-08-27,15:13:53.000,239,11071036,118325,0,1756307632,13865.845642869994,75.04003272000409,53038.673724240005 2025-08-27,15:13:54.000,239,11071080,118325,0,1756307633,13865.859115489999,74.97659055000258,53038.63180152 2025-08-27,15:13:55.000,239,11071026,118165,0,1756307634,13865.751334529989,74.9906888100013,53038.63180152 2025-08-27,15:13:56.000,239,11071101,118125,0,1756307635,13865.791752389989,74.96249229000387,53038.70167272 2025-08-27,15:13:57.000,239,11071052,118245,0,1756307636,13865.751334529989,74.94134489999851,53038.65276288 2025-08-27,15:13:58.000,239,11071074,118204,0,1756307637,13865.724389289993,74.9272466399998,53038.68071136 2025-08-27,15:13:59.000,239,11071080,117885,0,1756307638,13865.737861909998,74.892000990003,53038.64577576001 2025-08-27,15:14:00.000,239,11071067,118204,0,1756307639,13865.744598219993,74.87085359999764,53038.64577576001 2025-08-27,15:14:01.000,239,11071083,118365,0,1756307640,13865.724389289993,74.85675533999893,53038.61084016 2025-08-27,15:14:02.000,239,11071025,118285,0,1756307641,13865.751334529989,74.78626403999806,53038.61084016 2025-08-27,15:14:03.000,239,11071116,118525,0,1756307642,13865.778279769998,74.75101839000126,53038.63180152 2025-08-27,15:14:04.000,239,11071067,118204,0,1756307643,13865.798488699998,74.7439692600019,53038.56891744001 2025-08-27,15:14:05.000,239,11071054,118085,0,1756307644,13865.818697629998,74.69462534999911,53038.56193032 2025-08-27,15:14:06.000,239,11071046,118365,0,1756307645,13865.886060729994,74.63118318000488,53038.5898788 2025-08-27,15:14:07.000,239,11071061,118285,0,1756307646,13865.89279703999,74.58888840000145,53038.61084016 2025-08-27,15:14:08.000,239,11071050,118365,0,1756307647,13865.93321489999,74.56774101000337,53038.63878864 2025-08-27,15:14:09.000,239,11071156,118365,0,1756307648,13865.95342382999,74.56069188000401,53038.5898788 2025-08-27,15:14:10.000,239,11071032,118445,0,1756307649,13865.966896449994,74.52544622999994,53038.70167272 2025-08-27,15:14:11.000,239,11071094,117885,0,1756307650,13865.93321489999,74.51134797000122,53038.71564696001 2025-08-27,15:14:12.000,239,11071075,118204,0,1756307651,13865.93321489999,74.4972497100025,53038.68769848 2025-08-27,15:14:13.000,239,11071070,118405,0,1756307652,13865.93321489999,74.433807540001,53038.68071136 2025-08-27,15:14:14.000,239,11071084,118325,0,1756307653,13865.919742279999,74.42675841000164,53038.722634080004 2025-08-27,15:14:15.000,239,11071085,118365,0,1756307654,13865.886060729994,74.41266015000292,53038.70865984 2025-08-27,15:14:16.000,239,11071108,118365,0,1756307655,13865.89279703999,74.37741449999885,53038.7296212 2025-08-27,15:14:17.000,239,11071067,118405,0,1756307656,13865.879324419999,74.42675841000164,53038.76455680001 2025-08-27,15:14:18.000,239,11071068,118165,0,1756307657,13865.852379179989,74.3985618900042,53038.78551816001 2025-08-27,15:14:19.000,239,11071139,118405,0,1756307658,13865.798488699998,74.41970928000228,53038.70167272 2025-08-27,15:14:20.000,239,11071039,118485,0,1756307659,13865.758070839998,74.44085667000036,53038.70865984 2025-08-27,15:14:21.000,239,11071090,118125,0,1756307660,13865.785016079994,74.44790579999972,53038.70865984 2025-08-27,15:14:22.000,239,11071037,118204,0,1756307661,13865.791752389989,74.44790579999972,53038.68769848 2025-08-27,15:14:23.000,239,11071080,118125,0,1756307662,13865.798488699998,74.51134797000122,53038.70865984 2025-08-27,15:14:24.000,239,11071142,118325,0,1756307663,13865.744598219993,74.47610232000443,53038.70865984 2025-08-27,15:14:25.000,239,11071080,118245,0,1756307664,13865.724389289993,74.52544622999994,53038.75058256 2025-08-27,15:14:26.000,239,11071035,118565,0,1756307665,13865.724389289993,74.58183927000209,53038.792505280006 2025-08-27,15:14:27.000,239,11071059,118005,0,1756307666,13865.751334529989,74.58888840000145,53038.743595440006 2025-08-27,15:14:28.000,239,11071033,118204,0,1756307667,13865.778279769998,74.55364275000466,53038.75058256 2025-08-27,15:14:29.000,239,11071118,118325,0,1756307668,13865.845642869994,74.55364275000466,53038.78551816001 2025-08-27,15:14:30.000,239,11071048,118405,0,1756307669,13865.872588109989,74.54659361999802,53038.743595440006 2025-08-27,15:14:31.000,239,11071082,118565,0,1756307670,13865.939951209999,74.53954448999866,53038.70167272 2025-08-27,15:14:32.000,239,11071070,118525,0,1756307671,13866.047732169995,74.51134797000122,53038.7296212 2025-08-27,15:14:33.000,239,11071083,118485,0,1756307672,13866.05446847999,74.4690531899978,53038.76455680001 2025-08-27,15:14:34.000,239,11071066,118245,0,1756307673,13866.088150029995,74.4690531899978,53038.77853104 2025-08-27,15:14:35.000,239,11071065,118405,0,1756307674,13866.16224944,74.44085667000036,53038.82045376 2025-08-27,15:14:36.000,239,11071047,118445,0,1756307675,13866.18245837,74.41266015000292,53038.77853104 2025-08-27,15:14:37.000,239,11071041,118485,0,1756307676,13866.21613991999,74.39151276000484,53038.7296212 2025-08-27,15:14:38.000,239,11071084,118485,0,1756307677,13866.29697563999,74.34216885000205,53038.82045376 2025-08-27,15:14:39.000,239,11071152,118405,0,1756307678,13866.29697563999,74.32807059000334,53038.77853104 2025-08-27,15:14:40.000,239,11071090,118405,0,1756307679,13866.38454767,74.3351197200027,53038.81346664001 2025-08-27,15:14:41.000,239,11071095,118204,0,1756307680,13866.32392088,74.2857758099999,53038.8693636 2025-08-27,15:14:42.000,239,11071064,118605,0,1756307681,13866.350866119996,74.32807059000334,53038.92526056 2025-08-27,15:14:43.000,239,11071079,118445,0,1756307682,13866.357602429991,74.31397233000462,53038.890324960004 2025-08-27,15:14:44.000,239,11071111,118325,0,1756307683,13866.33739349999,74.27167755000119,53038.939234800004 2025-08-27,15:14:45.000,239,11071099,118445,0,1756307684,13866.31718456999,74.3351197200027,53038.939234800004 2025-08-27,15:14:46.000,239,11071050,118365,0,1756307685,13866.27676670999,74.30692319999798,53038.94622192 2025-08-27,15:14:47.000,239,11071089,118445,0,1756307686,13866.229612539995,74.30692319999798,53038.95320904001 2025-08-27,15:14:48.000,239,11071075,118405,0,1756307687,13866.17572205999,74.2857758099999,53038.960196160006 2025-08-27,15:14:49.000,239,11071112,118365,0,1756307688,13866.148776819995,74.27872668000055,53038.93224768001 2025-08-27,15:14:50.000,239,11071049,118565,0,1756307689,13866.12183158,74.29282493999926,53038.94622192 2025-08-27,15:14:51.000,239,11071073,118165,0,1756307690,13866.07467740999,74.32807059000334,53038.94622192 2025-08-27,15:14:52.000,239,11071122,118525,0,1756307691,13866.05446847999,74.3351197200027,53038.92526056 2025-08-27,15:14:53.000,239,11071052,118405,0,1756307692,13866.03425954999,74.34921798000141,53038.91827344 2025-08-27,15:14:54.000,239,11071096,118725,0,1756307693,13865.99384168999,74.3351197200027,53038.960196160006 2025-08-27,15:14:55.000,239,11071059,118445,0,1756307694,13866.03425954999,74.35626711000077,53038.93224768001 2025-08-27,15:14:56.000,239,11071100,118325,0,1756307695,13866.05446847999,74.30692319999798,53038.94622192 2025-08-27,15:14:57.000,239,11071105,118365,0,1756307696,13866.09488633999,74.27872668000055,53038.939234800004 2025-08-27,15:14:58.000,239,11071045,118445,0,1756307697,13866.148776819995,74.25757929000247,53038.94622192 2025-08-27,15:14:59.000,239,11071133,118365,0,1756307698,13866.128567889995,74.25757929000247,53038.960196160006 2025-08-27,15:15:00.000,239,11071050,118565,0,1756307699,13866.17572205999,74.25053016000311,53038.84840224 2025-08-27,15:15:01.000,239,11071092,118485,0,1756307700,13866.229612539995,74.20823537999968,53038.89731208 2025-08-27,15:15:02.000,239,11071062,118405,0,1756307701,13866.229612539995,74.15889147000416,53038.93224768001 2025-08-27,15:15:03.000,239,11071075,118565,0,1756307702,13866.24308516,74.16594060000352,53038.88333784001 2025-08-27,15:15:04.000,239,11071085,118325,0,1756307703,13866.290239329996,74.10954756000137,53038.94622192 2025-08-27,15:15:05.000,239,11071092,118725,0,1756307704,13866.310448259996,74.10954756000137,53038.94622192 2025-08-27,15:15:06.000,239,11071104,118725,0,1756307705,13866.31718456999,74.06725277999794,53038.90429920001 2025-08-27,15:15:07.000,239,11071093,118485,0,1756307706,13866.26329409,74.13069494999945,53038.94622192 2025-08-27,15:15:08.000,239,11071098,118445,0,1756307707,13866.229612539995,74.12364582000009,53038.960196160006 2025-08-27,15:15:09.000,239,11071157,118485,0,1756307708,13866.2026673,74.23643190000439,53039.01609312 2025-08-27,15:15:10.000,239,11071046,118525,0,1756307709,13866.108358959995,74.2857758099999,53039.03006736001 2025-08-27,15:15:11.000,239,11071103,118285,0,1756307710,13866.06120479,74.25053016000311,53039.0440416 2025-08-27,15:15:12.000,239,11071069,118565,0,1756307711,13866.007314309994,74.25053016000311,53039.0440416 2025-08-27,15:15:13.000,239,11071086,118525,0,1756307712,13865.95342382999,74.25053016000311,53039.03705448 2025-08-27,15:15:14.000,239,11071124,118605,0,1756307713,13865.852379179989,74.25757929000247,53039.03006736001 2025-08-27,15:15:15.000,239,11071124,118565,0,1756307714,13865.832170249989,74.23643190000439,53039.02308024 2025-08-27,15:15:16.000,239,11071035,118565,0,1756307715,13865.785016079994,74.24348103000375,53039.01609312 2025-08-27,15:15:17.000,239,11071107,118365,0,1756307716,13865.710916669988,74.27872668000055,53039.0440416 2025-08-27,15:15:18.000,239,11071083,118565,0,1756307717,13865.683971429993,74.27872668000055,53039.03705448 2025-08-27,15:15:19.000,239,11071129,118565,0,1756307718,13865.677235119998,74.31397233000462,53038.98814464 2025-08-27,15:15:20.000,239,11071020,118405,0,1756307719,13865.683971429993,74.32102146000398,53038.96718328 2025-08-27,15:15:21.000,239,11071078,118405,0,1756307720,13865.643553569993,74.36331624000013,53038.91827344 2025-08-27,15:15:22.000,239,11071019,118445,0,1756307721,13865.650289879988,74.37741449999885,53038.90429920001 2025-08-27,15:15:23.000,239,11071099,118765,0,1756307722,13865.630080950003,74.3985618900042,53038.89731208 2025-08-27,15:15:24.000,239,11071108,118204,0,1756307723,13865.589663090002,74.51134797000122,53038.939234800004 2025-08-27,15:15:25.000,239,11071043,118485,0,1756307724,13865.589663090002,74.58888840000145,53038.88333784001 2025-08-27,15:15:26.000,239,11071087,118485,0,1756307725,13865.582926779993,74.65233057000296,53038.88333784001 2025-08-27,15:15:27.000,239,11071081,118685,0,1756307726,13865.555981539997,74.65233057000296,53038.89731208 2025-08-27,15:15:28.000,239,11071077,118485,0,1756307727,13865.529036300002,74.6805270900004,53038.85538936 2025-08-27,15:15:29.000,239,11071098,118685,0,1756307728,13865.569454160002,74.6805270900004,53038.87635072 2025-08-27,15:15:30.000,239,11071083,118565,0,1756307729,13865.508827370002,74.67347796000104,53038.92526056 2025-08-27,15:15:31.000,239,11071111,118765,0,1756307730,13865.461673199992,74.66642883000168,53038.8693636 2025-08-27,15:15:32.000,239,11071075,118645,0,1756307731,13865.427991650002,74.65937970000232,53038.7994924 2025-08-27,15:15:33.000,239,11071074,118485,0,1756307732,13865.353892239997,74.66642883000168,53038.841415120005 2025-08-27,15:15:34.000,239,11071083,118885,0,1756307733,13865.326947000001,74.70167447999847,53038.83442800001 2025-08-27,15:15:35.000,239,11071021,118885,0,1756307734,13865.20569342,74.70167447999847,53038.81346664001 2025-08-27,15:15:36.000,239,11071071,118725,0,1756307735,13865.16527556,74.68757621999976,53038.81346664001 2025-08-27,15:15:37.000,239,11071052,118805,0,1756307736,13865.09791245999,74.68757621999976,53038.82744088 2025-08-27,15:15:38.000,239,11071041,118325,0,1756307737,13865.01707673999,74.70872360999783,53038.792505280006 2025-08-27,15:15:39.000,239,11071154,118765,0,1756307738,13864.98339519,74.69462534999911,53038.80647952 2025-08-27,15:15:40.000,239,11071102,118685,0,1756307739,13864.91603208999,74.69462534999911,53038.792505280006 2025-08-27,15:15:41.000,239,11071047,118485,0,1756307740,13864.828460059995,74.7439692600019,53038.792505280006 2025-08-27,15:15:42.000,239,11071037,118885,0,1756307741,13864.84193268,74.80036230000405,53038.75756968 2025-08-27,15:15:43.000,239,11071072,118645,0,1756307742,13864.84193268,74.84970620999957,53038.70167272 2025-08-27,15:15:44.000,239,11071076,118605,0,1756307743,13864.83519636999,74.86380446999829,53038.71564696001 2025-08-27,15:15:45.000,239,11071046,118725,0,1756307744,13864.84193268,74.92019751000043,53038.65276288 2025-08-27,15:15:46.000,239,11071064,118765,0,1756307745,13864.848668989995,74.92019751000043,53038.65276288 2025-08-27,15:15:47.000,239,11071078,118605,0,1756307746,13864.81498743999,74.94839402999787,53038.66673712001 2025-08-27,15:15:48.000,239,11071027,118725,0,1756307747,13864.84193268,74.96954142000322,53038.673724240005 2025-08-27,15:15:49.000,239,11071123,118925,0,1756307748,13864.87561422999,74.96249229000387,53038.63878864 2025-08-27,15:15:50.000,239,11071047,118565,0,1756307749,13864.90255947,74.97659055000258,53038.63878864 2025-08-27,15:15:51.000,239,11071081,118605,0,1756307750,13864.9227684,74.96954142000322,53038.65276288 2025-08-27,15:15:52.000,239,11071085,118725,0,1756307751,13864.990131499995,75.03298359000473,53038.66673712001 2025-08-27,15:15:53.000,239,11071020,118805,0,1756307752,13864.99686780999,75.01888532999874,53038.70167272 2025-08-27,15:15:54.000,239,11071096,118725,0,1756307753,13864.99686780999,75.01183619999938,53038.65975 2025-08-27,15:15:55.000,239,11071090,118725,0,1756307754,13864.990131499995,75.01183619999938,53038.66673712001 2025-08-27,15:15:56.000,239,11071095,118605,0,1756307755,13864.949713639995,74.99773794000066,53038.63878864 2025-08-27,15:15:57.000,239,11071090,118605,0,1756307756,13864.868877919995,75.01183619999938,53038.65276288 2025-08-27,15:15:58.000,239,11071067,118765,0,1756307757,13864.848668989995,75.03298359000473,53038.64577576001 2025-08-27,15:15:59.000,239,11071129,118885,0,1756307758,13864.73415171999,75.01183619999938,53038.61782728001 2025-08-27,15:16:00.000,239,11071066,119045,0,1756307759,13864.646579689994,75.05413098000281,53038.63878864 2025-08-27,15:16:01.000,239,11071067,118525,0,1756307760,13864.538798729998,75.03298359000473,53038.5898788 2025-08-27,15:16:02.000,239,11071071,118965,0,1756307761,13864.424281459993,75.0259344599981,53038.53398184 2025-08-27,15:16:03.000,239,11071067,118885,0,1756307762,13864.329973120002,75.09642575999897,53038.54096896 2025-08-27,15:16:04.000,239,11071132,118405,0,1756307763,13864.154829059997,75.09642575999897,53038.457123520006 2025-08-27,15:16:05.000,239,11071040,118685,0,1756307764,13864.026839170001,75.07527837000089,53038.436162160004 2025-08-27,15:16:06.000,239,11070991,118805,0,1756307765,13863.89884927999,75.0893766299996,53038.42917504001 2025-08-27,15:16:07.000,239,11071076,118525,0,1756307766,13863.77759569999,75.06118011000217,53038.42218792 2025-08-27,15:16:08.000,239,11071016,118885,0,1756307767,13863.67655104999,75.07527837000089,53038.408213680006 2025-08-27,15:16:09.000,239,11071074,118885,0,1756307768,13863.548561159994,75.06118011000217,53038.40122656001 2025-08-27,15:16:10.000,239,11071103,118725,0,1756307769,13863.481198059999,75.05413098000281,53038.35930384001 2025-08-27,15:16:11.000,239,11071100,118725,0,1756307770,13863.332999239989,75.04003272000409,53038.33135536001 2025-08-27,15:16:12.000,239,11071094,118725,0,1756307771,13863.231954589988,75.00478707000002,53038.30340688 2025-08-27,15:16:13.000,239,11071071,118725,0,1756307772,13863.151118870002,74.99773794000066,53038.26148416001 2025-08-27,15:16:14.000,239,11071068,118525,0,1756307773,13863.110701010002,74.98363968000194,53038.29641976 2025-08-27,15:16:15.000,239,11071125,118805,0,1756307774,13863.023128979992,74.94839402999787,53038.18462584 2025-08-27,15:16:16.000,239,11071135,118685,0,1756307775,13863.002920049992,74.87790273000428,53038.17763872 2025-08-27,15:16:17.000,239,11071058,118565,0,1756307776,13862.989447430002,74.84265708000021,53038.135716 2025-08-27,15:16:18.000,239,11071149,118885,0,1756307777,13862.949029570002,74.7933131700047,53038.14969024 2025-08-27,15:16:19.000,239,11071109,118685,0,1756307778,13862.915348019997,74.78626403999806,53038.14969024 2025-08-27,15:16:20.000,239,11071111,118765,0,1756307779,13863.002920049992,74.75101839000126,53038.14969024 2025-08-27,15:16:21.000,239,11071140,118725,0,1756307780,13862.962502189992,74.66642883000168,53038.03789632 2025-08-27,15:16:22.000,239,11071074,118765,0,1756307781,13862.942293259992,74.63823231000424,53038.09379328001 2025-08-27,15:16:23.000,239,11071084,118565,0,1756307782,13862.962502189992,74.58183927000209,53038.0309092 2025-08-27,15:16:24.000,239,11071041,118845,0,1756307783,13862.928820640002,74.51839710000058,53038.0309092 2025-08-27,15:16:25.000,239,11071072,118765,0,1756307784,13862.888402780001,74.50429884000187,53038.01693496 2025-08-27,15:16:26.000,239,11071131,118685,0,1756307785,13862.895139089997,74.51839710000058,53038.002960720005 2025-08-27,15:16:27.000,239,11071103,118965,0,1756307786,13862.834512299996,74.47610232000443,53038.00994784 2025-08-27,15:16:28.000,239,11071121,118965,0,1756307787,13862.800830749991,74.51134797000122,53037.97501224001 2025-08-27,15:16:29.000,239,11071067,118885,0,1756307788,13862.753676579996,74.51134797000122,53037.933089520004 2025-08-27,15:16:30.000,239,11071071,118925,0,1756307789,13862.713258719996,74.54659361999802,53037.8911668 2025-08-27,15:16:31.000,239,11071107,118765,0,1756307790,13862.68631348,74.52544622999994,53037.91911528 2025-08-27,15:16:32.000,239,11071096,118885,0,1756307791,13862.57853251999,74.51839710000058,53037.92610240001 2025-08-27,15:16:33.000,239,11071044,118685,0,1756307792,13862.52464204,74.52544622999994,53037.86321832 2025-08-27,15:16:34.000,239,11071059,118525,0,1756307793,13862.48422418,74.55364275000466,53037.905141040006 2025-08-27,15:16:35.000,239,11071121,118525,0,1756307794,13862.44380632,74.53954448999866,53037.82828272001 2025-08-27,15:16:36.000,239,11071105,118765,0,1756307795,13862.38317953,74.53954448999866,53037.75841152001 2025-08-27,15:16:37.000,239,11071105,118605,0,1756307796,13862.282134879999,74.54659361999802,53037.80732136001 2025-08-27,15:16:38.000,239,11071067,118845,0,1756307797,13862.201299159999,74.52544622999994,53037.7514244 2025-08-27,15:16:39.000,239,11071060,118845,0,1756307798,13862.160881299998,74.56069188000401,53037.74443728 2025-08-27,15:16:40.000,239,11071105,118685,0,1756307799,13862.120463439998,74.53954448999866,53037.68854032001 2025-08-27,15:16:41.000,239,11071054,118845,0,1756307800,13862.073309269988,74.58183927000209,53037.72347592 2025-08-27,15:16:42.000,239,11071100,118725,0,1756307801,13862.032891409988,74.57479014000273,53037.6815532 2025-08-27,15:16:43.000,239,11071107,118605,0,1756307802,13862.019418789998,74.58183927000209,53037.67456608 2025-08-27,15:16:44.000,239,11071075,118805,0,1756307803,13862.012682479988,74.63118318000488,53037.65360472 2025-08-27,15:16:45.000,239,11071055,118965,0,1756307804,13861.992473550003,74.70167447999847,53037.61168200001 2025-08-27,15:16:46.000,239,11071113,118805,0,1756307805,13861.965528309993,74.66642883000168,53037.53482368 2025-08-27,15:16:47.000,239,11071099,118845,0,1756307806,13861.925110449993,74.70167447999847,53037.62565624 2025-08-27,15:16:48.000,239,11071083,118885,0,1756307807,13861.938583069998,74.72987100000319,53037.5767464 2025-08-27,15:16:49.000,239,11071068,118845,0,1756307808,13861.904901519993,74.75806752000062,53037.61168200001 2025-08-27,15:16:50.000,239,11071112,118885,0,1756307809,13861.864483659992,74.77216577999934,53037.52783656 2025-08-27,15:16:51.000,239,11071083,118885,0,1756307810,13861.824065799992,74.7933131700047,53037.52783656 2025-08-27,15:16:52.000,239,11071101,119165,0,1756307811,13861.803856869992,74.80741143000341,53037.52783656 2025-08-27,15:16:53.000,239,11071109,118845,0,1756307812,13861.790384250002,74.84970620999957,53037.5068752 2025-08-27,15:16:54.000,239,11071103,118845,0,1756307813,13861.770175320002,74.82150969000213,53037.54181080001 2025-08-27,15:16:55.000,239,11071043,118885,0,1756307814,13861.675866979996,74.84970620999957,53037.54181080001 2025-08-27,15:16:56.000,239,11071046,118845,0,1756307815,13861.648921740001,74.87790273000428,53037.5068752 2025-08-27,15:16:57.000,239,11071110,119165,0,1756307816,13861.608503880001,74.86380446999829,53037.49290096001 2025-08-27,15:16:58.000,239,11071060,118925,0,1756307817,13861.595031259996,74.85675533999893,53037.5068752 2025-08-27,15:16:59.000,239,11071100,118885,0,1756307818,13861.595031259996,74.78626403999806,53037.499888080005 2025-08-27,15:17:00.000,239,11071142,118925,0,1756307819,13861.615240189996,74.80741143000341,53037.41604264 2025-08-27,15:17:01.000,239,11071095,119045,0,1756307820,13861.662394359992,74.81446056000277,53037.44399112001 2025-08-27,15:17:02.000,239,11071092,118605,0,1756307821,13861.696075909997,74.7439692600019,53037.46495248 2025-08-27,15:17:03.000,239,11071065,119005,0,1756307822,13861.682603289992,74.70872360999783,53037.499888080005 2025-08-27,15:17:04.000,239,11071114,118845,0,1756307823,13861.756702699997,74.67347796000104,53037.48591384 2025-08-27,15:17:05.000,239,11071041,118885,0,1756307824,13861.770175320002,74.71577274000447,53037.499888080005 2025-08-27,15:17:06.000,239,11071062,118605,0,1756307825,13861.817329489997,74.65937970000232,53037.47892672 2025-08-27,15:17:07.000,239,11071097,118965,0,1756307826,13861.810593180002,74.61003578999953,53037.45796536 2025-08-27,15:17:08.000,239,11071024,119005,0,1756307827,13861.817329489997,74.61003578999953,53037.53482368 2025-08-27,15:17:09.000,239,11071059,119245,0,1756307828,13861.837538419997,74.58888840000145,53037.53482368 2025-08-27,15:17:10.000,239,11071060,118845,0,1756307829,13861.756702699997,74.58888840000145,53037.48591384 2025-08-27,15:17:11.000,239,11071079,118845,0,1756307830,13861.723021149992,74.63823231000424,53037.44399112001 2025-08-27,15:17:12.000,239,11071071,118845,0,1756307831,13861.696075909997,74.59593753000081,53037.48591384 2025-08-27,15:17:13.000,239,11071046,118765,0,1756307832,13861.689339600001,74.63118318000488,53037.52084944001 2025-08-27,15:17:14.000,239,11071077,118925,0,1756307833,13861.608503880001,74.67347796000104,53037.450978240005 2025-08-27,15:17:15.000,239,11071119,118845,0,1756307834,13861.669130670001,74.75101839000126,53037.45796536 2025-08-27,15:17:16.000,239,11071129,118885,0,1756307835,13861.615240189996,74.80036230000405,53037.49290096001 2025-08-27,15:17:17.000,239,11071076,119045,0,1756307836,13861.568086020001,74.84265708000021,53037.45796536 2025-08-27,15:17:18.000,239,11071094,119005,0,1756307837,13861.4872503,74.94839402999787,53037.450978240005 2025-08-27,15:17:19.000,239,11071088,119165,0,1756307838,13861.46030505999,75.03298359000473,53037.450978240005 2025-08-27,15:17:20.000,239,11071111,119005,0,1756307839,13861.37946933999,75.14576967000176,53037.46495248 2025-08-27,15:17:21.000,239,11071121,118885,0,1756307840,13861.31884254999,75.24445749000006,53037.52084944001 2025-08-27,15:17:22.000,239,11071077,119125,0,1756307841,13861.291897309995,75.37839096000243,53037.44399112001 2025-08-27,15:17:23.000,239,11071079,119125,0,1756307842,13861.24474314,75.46298052000202,53037.47892672 2025-08-27,15:17:24.000,239,11071079,118925,0,1756307843,13861.26495207,75.54052095000225,53037.51386232 2025-08-27,15:17:25.000,239,11071027,118965,0,1756307844,13861.312106239995,75.70265094000206,53037.44399112001 2025-08-27,15:17:26.000,239,11071120,118565,0,1756307845,13861.35926040999,75.82248614999844,53037.47892672 2025-08-27,15:17:27.000,239,11071096,119005,0,1756307846,13861.39967826999,75.93527223000274,53037.47892672 2025-08-27,15:17:28.000,239,11071031,119085,0,1756307847,13861.4872503,76.04805830999976,53037.45796536 2025-08-27,15:17:29.000,239,11071043,119165,0,1756307848,13861.541140779991,76.11854961000063,53037.42302976001 2025-08-27,15:17:30.000,239,11071063,119005,0,1756307849,13861.669130670001,76.20313917000021,53037.48591384 2025-08-27,15:17:31.000,239,11071061,119125,0,1756307850,13861.763439009992,76.25953221000236,53037.49290096001 2025-08-27,15:17:32.000,239,11071084,118965,0,1756307851,13861.891428900002,76.33707264000259,53037.47193960001 2025-08-27,15:17:33.000,239,11071005,119245,0,1756307852,13861.992473550003,76.31592525000451,53037.55578504 2025-08-27,15:17:34.000,239,11071073,118845,0,1756307853,13862.080045579998,76.3511709000013,53037.49290096001 2025-08-27,15:17:35.000,239,11071149,119045,0,1756307854,13862.221508089999,76.37936741999874,53037.499888080005 2025-08-27,15:17:36.000,239,11071054,119045,0,1756307855,13862.29560749999,76.4005148100041,53037.53482368 2025-08-27,15:17:37.000,239,11071102,119205,0,1756307856,13862.3629706,76.39346568000474,53037.58373352 2025-08-27,15:17:38.000,239,11071124,118805,0,1756307857,13862.38317953,76.36526916000003,53037.63264336 2025-08-27,15:17:39.000,239,11071070,118885,0,1756307858,13862.43707000999,76.41461307000282,53037.5767464 2025-08-27,15:17:40.000,239,11071052,118845,0,1756307859,13862.48422418,76.37936741999874,53037.63264336 2025-08-27,15:17:41.000,239,11071037,118925,0,1756307860,13862.48422418,76.33002351000323,53037.61168200001 2025-08-27,15:17:42.000,239,11071105,119045,0,1756307861,13862.470751559995,76.40756394000346,53037.66059184001 2025-08-27,15:17:43.000,239,11071101,119125,0,1756307862,13862.450542629995,76.43576046000089,53037.667578960005 2025-08-27,15:17:44.000,239,11071039,119005,0,1756307863,13862.41686107999,76.45690784999897,53037.70950168001 2025-08-27,15:17:45.000,239,11071122,118965,0,1756307864,13862.37644321999,76.50625176000176,53037.70251456 2025-08-27,15:17:46.000,239,11071109,118765,0,1756307865,13862.349497979994,76.56264480000391,53037.737450160006 2025-08-27,15:17:47.000,239,11071094,119125,0,1756307866,13862.309080119994,76.61903783999878,53037.73046304001 2025-08-27,15:17:48.000,239,11071145,119285,0,1756307867,13862.282134879999,76.70362739999837,53037.716488800004 2025-08-27,15:17:49.000,239,11071067,118925,0,1756307868,13862.302343809999,76.76002044000052,53037.77238576 2025-08-27,15:17:50.000,239,11071137,118885,0,1756307869,13862.27539856999,76.83756087000074,53037.77937288001 2025-08-27,15:17:51.000,239,11071063,119045,0,1756307870,13862.309080119994,76.90100304000225,53037.77238576 2025-08-27,15:17:52.000,239,11071063,119245,0,1756307871,13862.322552739999,76.96444521000376,53037.786360000006 2025-08-27,15:17:53.000,239,11071061,119045,0,1756307872,13862.33602535999,77.02788737999799,53037.77238576 2025-08-27,15:17:54.000,239,11071087,118925,0,1756307873,13862.35623428999,77.07018216000142,53037.7514244 2025-08-27,15:17:55.000,239,11071107,119045,0,1756307874,13862.37644321999,77.13362433000293,53037.80732136001 2025-08-27,15:17:56.000,239,11071094,119125,0,1756307875,13862.41686107999,77.16182085000037,53037.765398640004 2025-08-27,15:17:57.000,239,11071083,118885,0,1756307876,13862.42359739,77.21821389000252,53037.79334712 2025-08-27,15:17:58.000,239,11071056,119205,0,1756307877,13862.46401525,77.26755779999803,53037.84924408 2025-08-27,15:17:59.000,239,11071119,119205,0,1756307878,13862.49769679999,77.3380490999989,53037.884179680004 2025-08-27,15:18:00.000,239,11071111,119165,0,1756307879,13862.5650599,77.35214736000489,53037.8212956 2025-08-27,15:18:01.000,239,11071001,119205,0,1756307880,13862.57853251999,77.36624562000361,53037.84225696 2025-08-27,15:18:02.000,239,11071111,119125,0,1756307881,13862.62568669,77.42263865999848,53037.91911528 2025-08-27,15:18:03.000,239,11071124,119245,0,1756307882,13862.693049789996,77.43673692000448,53037.89815392001 2025-08-27,15:18:04.000,239,11071105,119325,0,1756307883,13862.72673134,77.48608082999999,53037.91212816 2025-08-27,15:18:05.000,239,11071111,119245,0,1756307884,13862.66610455,77.78214429000218,53038.05885768 2025-08-27,15:18:06.000,239,11071103,119045,0,1756307885,13862.68631348,77.81034080999962,53038.07981904 2025-08-27,15:18:07.000,239,11071112,118965,0,1756307886,13862.672840859996,77.84558646000369,53038.07981904 2025-08-27,15:18:08.000,239,11071086,119005,0,1756307887,13862.66610455,77.90197949999856,53038.09379328001 2025-08-27,15:18:09.000,239,11071083,119205,0,1756307888,13862.68631348,77.90902862999792,53038.11475464001 2025-08-27,15:18:10.000,239,11071116,119205,0,1756307889,13862.60547776,77.95837254000071,53038.135716 2025-08-27,15:18:11.000,239,11071056,118885,0,1756307890,13862.58526883,78.0077164500035,53038.135716 2025-08-27,15:18:12.000,239,11071034,119325,0,1756307891,13862.551587279995,78.00066732000414,53038.11475464001 2025-08-27,15:18:13.000,239,11071094,119045,0,1756307892,13862.51790572999,78.0077164500035,53038.14270312001 2025-08-27,15:18:14.000,239,11071055,119045,0,1756307893,13862.51790572999,78.03591297000094,53038.10776752 2025-08-27,15:18:15.000,239,11071070,119045,0,1756307894,13862.48422418,77.95132341000135,53038.17763872 2025-08-27,15:18:16.000,239,11071066,119085,0,1756307895,13862.571796209995,77.97247079999943,53038.18462584 2025-08-27,15:18:17.000,239,11071099,119085,0,1756307896,13862.632422999995,77.97247079999943,53038.2055872 2025-08-27,15:18:18.000,239,11071100,119085,0,1756307897,13862.693049789996,77.93722515000263,53038.19161296001 2025-08-27,15:18:19.000,239,11071082,119125,0,1756307898,13862.787358130001,77.88083211000048,53038.16366448001 2025-08-27,15:18:20.000,239,11071121,119245,0,1756307899,13862.827775990001,77.87378298000112,53038.240522800006 2025-08-27,15:18:21.000,239,11071016,119445,0,1756307900,13862.861457539992,77.86673385000176,53038.219561440004 2025-08-27,15:18:22.000,239,11071115,119365,0,1756307901,13862.922084329992,77.85263559000305,53038.268471280004 2025-08-27,15:18:23.000,239,11071049,119165,0,1756307902,13862.949029570002,77.80329168000026,53038.25449704 2025-08-27,15:18:24.000,239,11071066,119125,0,1756307903,13862.982711119992,77.83853733000433,53038.25449704 2025-08-27,15:18:25.000,239,11071010,119085,0,1756307904,13862.949029570002,77.8596847200024,53038.26148416001 2025-08-27,15:18:26.000,239,11071061,119445,0,1756307905,13862.955765879997,77.86673385000176,53038.26148416001 2025-08-27,15:18:27.000,239,11071032,119045,0,1756307906,13862.942293259992,77.90197949999856,53038.32436824 2025-08-27,15:18:28.000,239,11071102,118965,0,1756307907,13862.955765879997,77.94427428000199,53038.29641976 2025-08-27,15:18:29.000,239,11071119,119205,0,1756307908,13862.915348019997,78.03591297000094,53038.33135536001 2025-08-27,15:18:30.000,239,11071063,119085,0,1756307909,13862.895139089997,78.1064042700018,53038.33135536001 2025-08-27,15:18:31.000,239,11071066,119165,0,1756307910,13862.895139089997,78.1416499199986,53038.30340688 2025-08-27,15:18:32.000,239,11071079,119245,0,1756307911,13862.922084329992,78.23328861000482,53038.26148416001 2025-08-27,15:18:33.000,239,11071135,119085,0,1756307912,13862.982711119992,78.29673077999905,53038.289432640006 2025-08-27,15:18:34.000,239,11071130,119045,0,1756307913,13863.043337909992,78.36017295000056,53038.387252320004 2025-08-27,15:18:35.000,239,11071093,119005,0,1756307914,13863.103964699993,78.39541860000463,53038.36629096 2025-08-27,15:18:36.000,239,11071115,118885,0,1756307915,13863.231954589988,78.44476251000015,53038.387252320004 2025-08-27,15:18:37.000,239,11071046,119365,0,1756307916,13863.279108759998,78.49410642000294,53038.38026520001 2025-08-27,15:18:38.000,239,11071071,119085,0,1756307917,13863.292581379988,78.52230294000037,53038.408213680006 2025-08-27,15:18:39.000,239,11071116,119205,0,1756307918,13863.346471859993,78.51525381000101,53038.408213680006 2025-08-27,15:18:40.000,239,11071104,119165,0,1756307919,13863.353208169989,78.53640119999909,53038.45013640001 2025-08-27,15:18:41.000,239,11071142,119205,0,1756307920,13863.386889719994,78.57164685000316,53038.47109776 2025-08-27,15:18:42.000,239,11071120,119365,0,1756307921,13863.440780199999,78.54345032999845,53038.45013640001 2025-08-27,15:18:43.000,239,11071077,119365,0,1756307922,13863.447516509994,78.55049945999781,53038.45013640001 2025-08-27,15:18:44.000,239,11071119,119085,0,1756307923,13863.481198059999,78.52230294000037,53038.47808488001 2025-08-27,15:18:45.000,239,11071122,119205,0,1756307924,13863.467725439994,78.52230294000037,53038.49904624001 2025-08-27,15:18:46.000,239,11071069,119245,0,1756307925,13863.528352229994,78.52935206999973,53038.54795608001 2025-08-27,15:18:47.000,239,11071075,119005,0,1756307926,13863.501406989999,78.53640119999909,53038.5898788 2025-08-27,15:18:48.000,239,11071098,119245,0,1756307927,13863.53508853999,78.48000816000422,53038.54096896 2025-08-27,15:18:49.000,239,11071109,119285,0,1756307928,13863.508143299994,78.44476251000015,53038.5898788 2025-08-27,15:18:50.000,239,11071047,119205,0,1756307929,13863.393626029989,78.46590989999822,53038.575904560006 2025-08-27,15:18:51.000,239,11071121,118845,0,1756307930,13863.440780199999,78.4518116399995,53038.575904560006 2025-08-27,15:18:52.000,239,11071119,119405,0,1756307931,13863.400362339999,78.43066425000143,53038.52699472001 2025-08-27,15:18:53.000,239,11071104,119485,0,1756307932,13863.373417099989,78.50820468000165,53038.51302048 2025-08-27,15:18:54.000,239,11071082,119245,0,1756307933,13863.332999239989,78.52935206999973,53038.554943200004 2025-08-27,15:18:55.000,239,11071084,119605,0,1756307934,13863.299317689998,78.55754859000444,53038.54795608001 2025-08-27,15:18:56.000,239,11071075,119405,0,1756307935,13863.265636139993,78.59279424000124,53038.61084016 2025-08-27,15:18:57.000,239,11071156,119285,0,1756307936,13863.252163519988,78.64918728000339,53038.603853040004 2025-08-27,15:18:58.000,239,11071020,119325,0,1756307937,13863.245427209993,78.68443293000018,53038.624814400006 2025-08-27,15:18:59.000,239,11071111,119045,0,1756307938,13863.184800419993,78.69148205999954,53038.603853040004 2025-08-27,15:19:00.000,239,11071085,119045,0,1756307939,13863.144382559993,78.74082597000233,53038.603853040004 2025-08-27,15:19:01.000,239,11071086,119005,0,1756307940,13863.157855179998,78.79016987999785,53038.63878864 2025-08-27,15:19:02.000,239,11071086,119125,0,1756307941,13863.083755769992,78.79721901000448,53038.61084016 2025-08-27,15:19:03.000,239,11071067,119125,0,1756307942,13863.023128979992,78.85361204999936,53038.63180152 2025-08-27,15:19:04.000,239,11071056,119005,0,1756307943,13862.975974809997,78.88180857000407,53038.63180152 2025-08-27,15:19:05.000,239,11071061,119245,0,1756307944,13862.935556949997,78.95229986999766,53038.61084016 2025-08-27,15:19:06.000,239,11071119,119525,0,1756307945,13862.861457539992,78.98754552000173,53038.61084016 2025-08-27,15:19:07.000,239,11071063,119205,0,1756307946,13862.868193850001,79.07918421000068,53038.65276288 2025-08-27,15:19:08.000,239,11071044,119245,0,1756307947,13862.7671492,79.12852812000347,53038.63180152 2025-08-27,15:19:09.000,239,11071077,119245,0,1756307948,13862.719995029991,79.13557725000283,53038.63180152 2025-08-27,15:19:10.000,239,11071071,119205,0,1756307949,13862.66610455,79.1919702899977,53038.63180152 2025-08-27,15:19:11.000,239,11071037,119405,0,1756307950,13862.632422999995,79.26246158999857,53038.54795608001 2025-08-27,15:19:12.000,239,11071003,119525,0,1756307951,13862.632422999995,79.2554124599992,53038.603853040004 2025-08-27,15:19:13.000,239,11071023,119405,0,1756307952,13862.62568669,79.31180550000136,53038.603853040004 2025-08-27,15:19:14.000,239,11071095,119325,0,1756307953,13862.64589562,79.29065811000328,53038.603853040004 2025-08-27,15:19:15.000,239,11071052,119405,0,1756307954,13862.632422999995,79.29065811000328,53038.61782728001 2025-08-27,15:19:16.000,239,11071035,119245,0,1756307955,13862.60547776,79.29065811000328,53038.58289168 2025-08-27,15:19:17.000,239,11071037,119325,0,1756307956,13862.612214069995,79.26951071999792,53038.54096896 2025-08-27,15:19:18.000,239,11071104,119525,0,1756307957,13862.57853251999,79.23426507000113,53038.58289168 2025-08-27,15:19:19.000,239,11071116,119205,0,1756307958,13862.53811465999,79.26246158999857,53038.58289168 2025-08-27,15:19:20.000,239,11071071,119285,0,1756307959,13862.511169419995,79.24836332999985,53038.575904560006 2025-08-27,15:19:21.000,239,11071067,119725,0,1756307960,13862.48422418,79.28360898000392,53038.624814400006 2025-08-27,15:19:22.000,239,11071038,119325,0,1756307961,13862.470751559995,79.23426507000113,53038.603853040004 2025-08-27,15:19:23.000,239,11071080,119125,0,1756307962,13862.44380632,79.18492115999834,53038.575904560006 2025-08-27,15:19:24.000,239,11071074,119245,0,1756307963,13862.410124769995,79.17082289999962,53038.5898788 2025-08-27,15:19:25.000,239,11071092,119205,0,1756307964,13862.34276167,79.11442986000475,53038.603853040004 2025-08-27,15:19:26.000,239,11071074,119325,0,1756307965,13862.309080119994,79.08623334000004,53038.58289168 2025-08-27,15:19:27.000,239,11071015,119485,0,1756307966,13862.248453329994,79.05098769000324,53038.59686592001 2025-08-27,15:19:28.000,239,11071037,119405,0,1756307967,13862.181090229999,79.05098769000324,53038.554943200004 2025-08-27,15:19:29.000,239,11071036,119445,0,1756307968,13862.167617609994,78.98049639000237,53038.554943200004 2025-08-27,15:19:30.000,239,11071026,119325,0,1756307969,13862.127199749993,78.98754552000173,53038.53398184 2025-08-27,15:19:31.000,239,11071040,119405,0,1756307970,13862.106990819993,79.00164378000045,53038.54096896 2025-08-27,15:19:32.000,239,11071076,119125,0,1756307971,13862.019418789998,79.00164378000045,53038.485072 2025-08-27,15:19:33.000,239,11071024,119125,0,1756307972,13861.952055690002,79.01574203999917,53038.554943200004 2025-08-27,15:19:34.000,239,11071123,119525,0,1756307973,13861.958791999998,79.05098769000324,53038.52699472001 2025-08-27,15:19:35.000,239,11071045,119365,0,1756307974,13861.972264620003,79.04393856000388,53038.45013640001 2025-08-27,15:19:36.000,239,11071066,119365,0,1756307975,13861.952055690002,79.07213508000132,53038.49904624001 2025-08-27,15:19:37.000,239,11071047,119445,0,1756307976,13861.931846760002,79.12852812000347,53038.51302048 2025-08-27,15:19:38.000,239,11071067,119165,0,1756307977,13861.999209859998,79.17082289999962,53038.52699472001 2025-08-27,15:19:39.000,239,11071106,119205,0,1756307978,13862.059836649998,79.14967551000154,53038.52699472001 2025-08-27,15:19:40.000,239,11071049,119365,0,1756307979,13862.066572959993,79.22016681000241,53038.51302048 2025-08-27,15:19:41.000,239,11071039,119365,0,1756307980,13862.127199749993,79.19901942000433,53038.485072 2025-08-27,15:19:42.000,239,11071075,119445,0,1756307981,13862.194562849989,79.24131420000049,53038.46411064 2025-08-27,15:19:43.000,239,11071051,119125,0,1756307982,13862.228244399994,79.28360898000392,53038.45013640001 2025-08-27,15:19:44.000,239,11071049,119445,0,1756307983,13862.31581642999,79.26951071999792,53038.49205912 2025-08-27,15:19:45.000,239,11071013,119485,0,1756307984,13862.40338846,79.2554124599992,53038.485072 2025-08-27,15:19:46.000,239,11071019,119205,0,1756307985,13862.46401525,79.29065811000328,53038.506033360005 2025-08-27,15:19:47.000,239,11071036,119045,0,1756307986,13862.52464204,79.26951071999792,53038.506033360005 2025-08-27,15:19:48.000,239,11071058,119165,0,1756307987,13862.57853251999,79.22016681000241,53038.49205912 2025-08-27,15:19:49.000,239,11071088,119205,0,1756307988,13862.65936823999,79.17082289999962,53038.49904624001 2025-08-27,15:19:50.000,239,11071085,119445,0,1756307989,13862.66610455,79.12852812000347,53038.56193032 2025-08-27,15:19:51.000,239,11070985,119325,0,1756307990,13862.67957716999,79.02984029999789,53038.554943200004 2025-08-27,15:19:52.000,239,11071045,119325,0,1756307991,13862.63915930999,78.97344726000301,53038.554943200004 2025-08-27,15:19:53.000,239,11071054,119525,0,1756307992,13862.632422999995,78.88885770000343,53038.59686592001 2025-08-27,15:19:54.000,239,11071048,119365,0,1756307993,13862.55832358999,78.84656292,53038.5898788 2025-08-27,15:19:55.000,239,11071027,119525,0,1756307994,13862.5650599,78.80426814000384,53038.58289168 2025-08-27,15:19:56.000,239,11071030,119325,0,1756307995,13862.551587279995,78.6985311899989,53038.56193032 2025-08-27,15:19:57.000,239,11071068,119445,0,1756307996,13862.531378349995,78.64918728000339,53038.56891744001 2025-08-27,15:19:58.000,239,11070985,119525,0,1756307997,13862.55832358999,78.57869598000252,53038.61084016 2025-08-27,15:19:59.000,239,11071102,119285,0,1756307998,13862.551587279995,78.52230294000037,53038.56891744001 2025-08-27,15:20:00.000,239,11071107,119205,0,1756307999,13862.52464204,78.47295903000486,53038.56891744001 2025-08-27,15:20:01.000,239,11071005,119525,0,1756308000,13862.571796209995,78.39541860000463,53038.56891744001 2025-08-27,15:20:02.000,239,11071069,119405,0,1756308001,13862.571796209995,78.33902556000248,53038.56193032 2025-08-27,15:20:03.000,239,11071057,119525,0,1756308002,13862.60547776,78.27558339000097,53038.554943200004 2025-08-27,15:20:04.000,239,11071131,119765,0,1756308003,13862.63915930999,78.2544360000029,53038.5898788 2025-08-27,15:20:05.000,239,11071030,119605,0,1756308004,13862.63915930999,78.17689557000267,53038.59686592001 2025-08-27,15:20:06.000,239,11071029,119525,0,1756308005,13862.64589562,78.09935514000244,53038.64577576001 2025-08-27,15:20:07.000,239,11071067,119365,0,1756308006,13862.62568669,78.03591297000094,53038.66673712001 2025-08-27,15:20:08.000,239,11071074,119405,0,1756308007,13862.652631929996,77.98656905999815,53038.63180152 2025-08-27,15:20:09.000,239,11071053,119485,0,1756308008,13862.70652241,77.8949303699992,53038.58289168 2025-08-27,15:20:10.000,239,11071088,119445,0,1756308009,13862.787358130001,77.8949303699992,53038.56891744001 2025-08-27,15:20:11.000,239,11071023,119405,0,1756308010,13862.760412889991,77.81738993999898,53038.624814400006 2025-08-27,15:20:12.000,239,11071002,119365,0,1756308011,13862.800830749991,77.76804603000346,53038.603853040004 2025-08-27,15:20:13.000,239,11071051,119525,0,1756308012,13862.807567060001,77.71165299000131,53038.59686592001 2025-08-27,15:20:14.000,239,11071094,119685,0,1756308013,13862.841248609991,77.65525994999916,53038.61782728001 2025-08-27,15:20:15.000,239,11070989,119445,0,1756308014,13862.847984920001,77.59886691000429,53038.66673712001 2025-08-27,15:20:16.000,239,11070982,119365,0,1756308015,13862.868193850001,77.54247387000214,53038.624814400006 2025-08-27,15:20:17.000,239,11071040,119325,0,1756308016,13862.807567060001,77.55657213000086,53038.65276288 2025-08-27,15:20:18.000,239,11071018,119405,0,1756308017,13862.827775990001,77.55657213000086,53038.61782728001 2025-08-27,15:20:19.000,239,11071080,119605,0,1756308018,13862.868193850001,77.55657213000086,53038.63180152 2025-08-27,15:20:20.000,239,11071118,119645,0,1756308019,13862.834512299996,77.55657213000086,53038.722634080004 2025-08-27,15:20:21.000,239,11071023,119165,0,1756308020,13862.814303369996,77.55657213000086,53038.68769848 2025-08-27,15:20:22.000,239,11071042,119405,0,1756308021,13862.861457539992,77.52132648000406,53038.75058256 2025-08-27,15:20:23.000,239,11071049,119445,0,1756308022,13862.807567060001,77.54247387000214,53038.71564696001 2025-08-27,15:20:24.000,239,11071047,119685,0,1756308023,13862.74694027,77.59181777999765,53038.7296212 2025-08-27,15:20:25.000,239,11071051,119525,0,1756308024,13862.74694027,77.61296517000301,53038.78551816001 2025-08-27,15:20:26.000,239,11071110,119605,0,1756308025,13862.69978609999,77.61296517000301,53038.75058256 2025-08-27,15:20:27.000,239,11071055,119645,0,1756308026,13862.61895037999,77.66230907999852,53038.77853104 2025-08-27,15:20:28.000,239,11071053,119485,0,1756308027,13862.592005139995,77.67640734000452,53038.75058256 2025-08-27,15:20:29.000,239,11071091,119285,0,1756308028,13862.511169419995,77.67640734000452,53038.73660832001 2025-08-27,15:20:30.000,239,11071032,119405,0,1756308029,13862.43707000999,77.6975547300026,53038.743595440006 2025-08-27,15:20:31.000,239,11070973,119485,0,1756308030,13862.410124769995,77.69050560000323,53038.70167272 2025-08-27,15:20:32.000,239,11071060,119325,0,1756308031,13862.349497979994,77.68345647000388,53038.68769848 2025-08-27,15:20:33.000,239,11071073,119565,0,1756308032,13862.31581642999,77.77509516000282,53038.73660832001 2025-08-27,15:20:34.000,239,11071078,119445,0,1756308033,13862.282134879999,77.7609969000041,53038.68071136 2025-08-27,15:20:35.000,239,11071048,119525,0,1756308034,13862.268662259994,77.73984950999875,53038.70865984 2025-08-27,15:20:36.000,239,11071008,119325,0,1756308035,13862.29560749999,77.7609969000041,53038.75756968 2025-08-27,15:20:37.000,239,11071040,119645,0,1756308036,13862.27539856999,77.7962425500009,53038.76455680001 2025-08-27,15:20:38.000,239,11071018,119405,0,1756308037,13862.329289049994,77.80329168000026,53038.722634080004 2025-08-27,15:20:39.000,239,11071081,119845,0,1756308038,13862.35623428999,77.7962425500009,53038.65276288 2025-08-27,15:20:40.000,239,11071035,119685,0,1756308039,13862.39665214999,77.84558646000369,53038.69468560001 2025-08-27,15:20:41.000,239,11071064,119645,0,1756308040,13862.43707000999,77.81034080999962,53038.69468560001 2025-08-27,15:20:42.000,239,11071031,119485,0,1756308041,13862.41686107999,77.82443906999833,53038.70167272 2025-08-27,15:20:43.000,239,11071017,119445,0,1756308042,13862.42359739,77.83853733000433,53038.75058256 2025-08-27,15:20:44.000,239,11071073,119325,0,1756308043,13862.44380632,77.83853733000433,53038.73660832001 2025-08-27,15:20:45.000,239,11071054,119165,0,1756308044,13862.450542629995,77.83853733000433,53038.73660832001 2025-08-27,15:20:46.000,239,11071030,119605,0,1756308045,13862.43707000999,77.7962425500009,53038.70167272 2025-08-27,15:20:47.000,239,11071036,119525,0,1756308046,13862.40338846,77.81738993999898,53038.73660832001 2025-08-27,15:20:48.000,239,11071055,119485,0,1756308047,13862.39665214999,77.81034080999962,53038.7296212 2025-08-27,15:20:49.000,239,11071039,119645,0,1756308048,13862.39665214999,77.7962425500009,53038.70865984 2025-08-27,15:20:50.000,239,11071002,119804,0,1756308049,13862.35623428999,77.78214429000218,53038.771543920004 2025-08-27,15:20:51.000,239,11071061,119765,0,1756308050,13862.329289049994,77.78919342000154,53038.75058256 2025-08-27,15:20:52.000,239,11071074,119605,0,1756308051,13862.302343809999,77.84558646000369,53038.743595440006 2025-08-27,15:20:53.000,239,11071042,119885,0,1756308052,13862.282134879999,77.88788123999984,53038.722634080004 2025-08-27,15:20:54.000,239,11071081,119485,0,1756308053,13862.282134879999,77.86673385000176,53038.75058256 2025-08-27,15:20:55.000,239,11070996,119885,0,1756308054,13862.208035469994,77.88083211000048,53038.75756968 2025-08-27,15:20:56.000,239,11071002,119485,0,1756308055,13862.133936059989,77.95132341000135,53038.70167272 2025-08-27,15:20:57.000,239,11071059,119685,0,1756308056,13862.113727129989,78.0077164500035,53038.722634080004 2025-08-27,15:20:58.000,239,11071029,119325,0,1756308057,13862.053100339988,78.05706035999901,53038.68769848 2025-08-27,15:20:59.000,239,11071058,119605,0,1756308058,13861.952055690002,78.1064042700018,53038.70865984 2025-08-27,15:21:00.000,239,11071044,119725,0,1756308059,13861.918374139997,78.18394470000203,53038.68769848 2025-08-27,15:21:01.000,239,11071047,119565,0,1756308060,13861.803856869992,78.18394470000203,53038.64577576001 2025-08-27,15:21:02.000,239,11071043,119565,0,1756308061,13861.776911629997,78.18394470000203,53038.61084016 2025-08-27,15:21:03.000,239,11071014,119485,0,1756308062,13861.696075909997,78.24033774000418,53038.575904560006 2025-08-27,15:21:04.000,239,11071029,119285,0,1756308063,13861.648921740001,78.2896816499997,53038.51302048 2025-08-27,15:21:05.000,239,11071042,119605,0,1756308064,13861.574822329996,78.33902556000248,53038.485072 2025-08-27,15:21:06.000,239,11071057,119885,0,1756308065,13861.500722919991,78.36017295000056,53038.485072 2025-08-27,15:21:07.000,239,11071084,119565,0,1756308066,13861.581558639991,78.42361512000207,53038.45013640001 2025-08-27,15:21:08.000,239,11070980,119685,0,1756308067,13861.615240189996,78.50820468000165,53038.485072 2025-08-27,15:21:09.000,239,11070984,119645,0,1756308068,13861.648921740001,78.52230294000037,53038.436162160004 2025-08-27,15:21:10.000,239,11071045,119645,0,1756308069,13861.655658049996,78.60689249999996,53038.47808488001 2025-08-27,15:21:11.000,239,11071066,119725,0,1756308070,13861.669130670001,78.66328554000211,53038.457123520006 2025-08-27,15:21:12.000,239,11071023,119765,0,1756308071,13861.723021149992,78.67738380000083,53038.40122656001 2025-08-27,15:21:13.000,239,11070980,119845,0,1756308072,13861.776911629997,78.72672771000362,53038.47109776 2025-08-27,15:21:14.000,239,11071083,119765,0,1756308073,13861.851011040002,78.72672771000362,53038.36629096 2025-08-27,15:21:15.000,239,11071030,119565,0,1756308074,13861.898165209997,78.74787510000169,53038.42917504001 2025-08-27,15:21:16.000,239,11071045,119845,0,1756308075,13861.965528309993,78.79721901000448,53038.46411064 2025-08-27,15:21:17.000,239,11071050,119685,0,1756308076,13861.965528309993,78.75492423000105,53038.45013640001 2025-08-27,15:21:18.000,239,11071028,119485,0,1756308077,13862.026155099993,78.74787510000169,53038.47109776 2025-08-27,15:21:19.000,239,11071062,119725,0,1756308078,13861.999209859998,78.70558031999826,53038.44314928 2025-08-27,15:21:20.000,239,11071083,119725,0,1756308079,13861.992473550003,78.66328554000211,53038.436162160004 2025-08-27,15:21:21.000,239,11071000,119565,0,1756308080,13861.911637830002,78.60689249999996,53038.485072 2025-08-27,15:21:22.000,239,11071017,119765,0,1756308081,13861.844274729992,78.5011555500023,53038.47109776 2025-08-27,15:21:23.000,239,11071005,119565,0,1756308082,13861.736493769997,78.41656599000271,53038.42917504001 2025-08-27,15:21:24.000,239,11071008,119685,0,1756308083,13861.655658049996,78.42361512000207,53038.387252320004 2025-08-27,15:21:25.000,239,11071015,119725,0,1756308084,13861.568086020001,78.33197643000312,53038.436162160004 2025-08-27,15:21:26.000,239,11071049,119605,0,1756308085,13861.473777679996,78.33902556000248,53038.408213680006 2025-08-27,15:21:27.000,239,11071048,119485,0,1756308086,13861.413150889995,78.26853426000162,53038.387252320004 2025-08-27,15:21:28.000,239,11071021,119685,0,1756308087,13861.413150889995,78.24738687000354,53038.33135536001 2025-08-27,15:21:29.000,239,11071080,119685,0,1756308088,13861.35926040999,78.20509209000011,53038.4152008 2025-08-27,15:21:30.000,239,11071014,119845,0,1756308089,13861.39967826999,78.17689557000267,53038.35231672 2025-08-27,15:21:31.000,239,11071076,119845,0,1756308090,13861.372733029995,78.17689557000267,53038.36629096 2025-08-27,15:21:32.000,239,11071024,119685,0,1756308091,13861.48051398999,78.16984644000331,53038.4152008 2025-08-27,15:21:33.000,239,11070950,119605,0,1756308092,13861.541140779991,78.16984644000331,53038.3453296 2025-08-27,15:21:34.000,239,11071035,119525,0,1756308093,13861.541140779991,78.1416499199986,53038.33135536001 2025-08-27,15:21:35.000,239,11071028,119605,0,1756308094,13861.601767569991,78.1416499199986,53038.32436824 2025-08-27,15:21:36.000,239,11070966,120085,0,1756308095,13861.696075909997,78.14869904999796,53038.30340688 2025-08-27,15:21:37.000,239,11071028,119845,0,1756308096,13861.797120559997,78.12755165999988,53038.31738112 2025-08-27,15:21:38.000,239,11071030,119485,0,1756308097,13861.797120559997,78.1557481800046,53038.289432640006 2025-08-27,15:21:39.000,239,11071007,119765,0,1756308098,13861.864483659992,78.13460078999924,53038.25449704 2025-08-27,15:21:40.000,239,11070962,119485,0,1756308099,13861.904901519993,78.09935514000244,53038.31039400001 2025-08-27,15:21:41.000,239,11071066,119485,0,1756308100,13861.898165209997,78.11345340000116,53038.2754584 2025-08-27,15:21:42.000,239,11071023,119645,0,1756308101,13861.904901519993,78.1064042700018,53038.31039400001 2025-08-27,15:21:43.000,239,11070967,119485,0,1756308102,13861.931846760002,78.13460078999924,53038.31738112 2025-08-27,15:21:44.000,239,11071031,119605,0,1756308103,13861.898165209997,78.03591297000094,53038.30340688 2025-08-27,15:21:45.000,239,11070955,120005,0,1756308104,13861.851011040002,78.02181471000222,53038.32436824 2025-08-27,15:21:46.000,239,11071004,119645,0,1756308105,13861.830802110002,78.12050253000052,53038.33135536001 2025-08-27,15:21:47.000,239,11071038,119725,0,1756308106,13861.851011040002,78.13460078999924,53038.31738112 2025-08-27,15:21:48.000,239,11070987,119725,0,1756308107,13861.770175320002,78.16984644000331,53038.3453296 2025-08-27,15:21:49.000,239,11071017,119565,0,1756308108,13861.756702699997,78.16279731000395,53038.338342480005 2025-08-27,15:21:50.000,239,11070966,119645,0,1756308109,13861.682603289992,78.18394470000203,53038.32436824 2025-08-27,15:21:51.000,239,11070976,119525,0,1756308110,13861.615240189996,78.20509209000011,53038.31039400001 2025-08-27,15:21:52.000,239,11071035,119765,0,1756308111,13861.568086020001,78.19099383000139,53038.30340688 2025-08-27,15:21:53.000,239,11071029,119565,0,1756308112,13861.568086020001,78.22623947999818,53038.35231672 2025-08-27,15:21:54.000,239,11071060,119725,0,1756308113,13861.581558639991,78.23328861000482,53038.31039400001 2025-08-27,15:21:55.000,239,11071021,119925,0,1756308114,13861.50745923,78.31082903999777,53038.32436824 2025-08-27,15:21:56.000,239,11070959,119645,0,1756308115,13861.46704137,78.33902556000248,53038.338342480005 2025-08-27,15:21:57.000,239,11071039,119525,0,1756308116,13861.46030505999,78.31082903999777,53038.31039400001 2025-08-27,15:21:58.000,239,11071022,119485,0,1756308117,13861.38620565,78.37427120999928,53038.289432640006 2025-08-27,15:21:59.000,239,11071077,119804,0,1756308118,13861.332315169995,78.36017295000056,53038.23353568001 2025-08-27,15:22:00.000,239,11070961,120165,0,1756308119,13861.291897309995,78.43066425000143,53038.22654856 2025-08-27,15:22:01.000,239,11070995,119765,0,1756308120,13861.231270519995,78.40951686000335,53038.26148416001 2025-08-27,15:22:02.000,239,11070984,119645,0,1756308121,13861.24474314,78.40951686000335,53038.23353568001 2025-08-27,15:22:03.000,239,11071031,119645,0,1756308122,13861.20432528,78.39541860000463,53038.18462584 2025-08-27,15:22:04.000,239,11070965,119845,0,1756308123,13861.17738003999,78.42361512000207,53038.22654856 2025-08-27,15:22:05.000,239,11070964,119885,0,1756308124,13861.18411635,78.39541860000463,53038.19860008 2025-08-27,15:22:06.000,239,11071014,119845,0,1756308125,13861.18411635,78.38132033999864,53038.18462584 2025-08-27,15:22:07.000,239,11071006,119845,0,1756308126,13861.170643729994,78.39541860000463,53038.14270312001 2025-08-27,15:22:08.000,239,11070959,119645,0,1756308127,13861.26495207,78.43771338000079,53038.15667736 2025-08-27,15:22:09.000,239,11071044,119525,0,1756308128,13861.271688379995,78.43771338000079,53038.135716 2025-08-27,15:22:10.000,239,11071001,119685,0,1756308129,13861.32557886,78.4518116399995,53038.18462584 2025-08-27,15:22:11.000,239,11071049,119685,0,1756308130,13861.35926040999,78.44476251000015,53038.15667736 2025-08-27,15:22:12.000,239,11070996,119645,0,1756308131,13861.42662351,78.43066425000143,53038.2055872 2025-08-27,15:22:13.000,239,11070988,119925,0,1756308132,13861.4872503,78.47295903000486,53038.19161296001 2025-08-27,15:22:14.000,239,11070990,120005,0,1756308133,13861.574822329996,78.47295903000486,53038.15667736 2025-08-27,15:22:15.000,239,11071017,119485,0,1756308134,13861.696075909997,78.52230294000037,53038.2055872 2025-08-27,15:22:16.000,239,11070967,119525,0,1756308135,13861.696075909997,78.5645977200038,53038.2055872 2025-08-27,15:22:17.000,239,11071036,119845,0,1756308136,13861.797120559997,78.54345032999845,53038.219561440004 2025-08-27,15:22:18.000,239,11070966,120005,0,1756308137,13861.824065799992,78.52935206999973,53038.289432640006 2025-08-27,15:22:19.000,239,11070971,119565,0,1756308138,13861.803856869992,78.55049945999781,53038.30340688 2025-08-27,15:22:20.000,239,11070976,120005,0,1756308139,13861.783647939992,78.54345032999845,53038.240522800006 2025-08-27,15:22:21.000,239,11071070,119845,0,1756308140,13861.803856869992,78.55754859000444,53038.29641976 2025-08-27,15:22:22.000,239,11070966,119685,0,1756308141,13861.790384250002,78.55754859000444,53038.338342480005 2025-08-27,15:22:23.000,239,11071042,119845,0,1756308142,13861.810593180002,78.55754859000444,53038.32436824 2025-08-27,15:22:24.000,239,11071013,119605,0,1756308143,13861.830802110002,78.59279424000124,53038.30340688 2025-08-27,15:22:25.000,239,11071004,119765,0,1756308144,13861.790384250002,78.64213815000403,53038.289432640006 2025-08-27,15:22:26.000,239,11070932,120005,0,1756308145,13861.790384250002,78.67033467000147,53038.35231672 2025-08-27,15:22:27.000,239,11071027,120005,0,1756308146,13861.736493769997,78.6985311899989,53038.3453296 2025-08-27,15:22:28.000,239,11070977,120005,0,1756308147,13861.716284839997,78.70558031999826,53038.36629096 2025-08-27,15:22:29.000,239,11070961,120005,0,1756308148,13861.669130670001,78.77607161999913,53038.32436824 2025-08-27,15:22:30.000,239,11070998,120165,0,1756308149,13861.669130670001,78.81836640000256,53038.38026520001 2025-08-27,15:22:31.000,239,11071025,120005,0,1756308150,13861.675866979996,78.83951379000064,53038.3453296 2025-08-27,15:22:32.000,239,11070930,119765,0,1756308151,13861.716284839997,78.86066117999871,53038.387252320004 2025-08-27,15:22:33.000,239,11070976,119525,0,1756308152,13861.682603289992,78.87475944000471,53038.3453296 2025-08-27,15:22:34.000,239,11070974,119885,0,1756308153,13861.709548530001,78.86066117999871,53038.35231672 2025-08-27,15:22:35.000,239,11070996,119845,0,1756308154,13861.709548530001,78.91705422000086,53038.31738112 2025-08-27,15:22:36.000,239,11071005,120125,0,1756308155,13861.662394359992,78.9100050900015,53038.289432640006 2025-08-27,15:22:37.000,239,11071029,119804,0,1756308156,13861.689339600001,78.95229986999766,53038.35930384001 2025-08-27,15:22:38.000,239,11071013,119765,0,1756308157,13861.696075909997,78.93820160999894,53038.3453296 2025-08-27,15:22:39.000,239,11071002,120005,0,1756308158,13861.723021149992,78.93820160999894,53038.338342480005 2025-08-27,15:22:40.000,239,11070959,120045,0,1756308159,13861.736493769997,79.00164378000045,53038.37327808 2025-08-27,15:22:41.000,239,11071032,119804,0,1756308160,13861.682603289992,78.98049639000237,53038.338342480005 2025-08-27,15:22:42.000,239,11070938,120205,0,1756308161,13861.709548530001,78.99459465000109,53038.35231672 2025-08-27,15:22:43.000,239,11070960,119685,0,1756308162,13861.662394359992,79.00164378000045,53038.38026520001 2025-08-27,15:22:44.000,239,11070979,119485,0,1756308163,13861.709548530001,79.02279116999853,53038.35930384001 2025-08-27,15:22:45.000,239,11071015,119645,0,1756308164,13861.689339600001,78.98754552000173,53038.387252320004 2025-08-27,15:22:46.000,239,11070932,119885,0,1756308165,13861.756702699997,78.97344726000301,53038.35930384001 2025-08-27,15:22:47.000,239,11070992,119965,0,1756308166,13861.689339600001,78.93115247999958,53038.36629096 2025-08-27,15:22:48.000,239,11071016,120165,0,1756308167,13861.675866979996,78.85361204999936,53038.39423944 2025-08-27,15:22:49.000,239,11070966,120005,0,1756308168,13861.669130670001,78.84656292,53038.35231672 2025-08-27,15:22:50.000,239,11071002,119804,0,1756308169,13861.675866979996,78.84656292,53038.38026520001 2025-08-27,15:22:51.000,239,11070992,119885,0,1756308170,13861.642185429992,78.81836640000256,53038.42218792 2025-08-27,15:22:52.000,239,11071018,120045,0,1756308171,13861.628712810001,78.76902248999977,53038.436162160004 2025-08-27,15:22:53.000,239,11070955,119885,0,1756308172,13861.54787709,78.74787510000169,53038.387252320004 2025-08-27,15:22:54.000,239,11070975,119765,0,1756308173,13861.541140779991,78.72672771000362,53038.4152008 2025-08-27,15:22:55.000,239,11070977,120005,0,1756308174,13861.50745923,78.7126294500049,53038.39423944 2025-08-27,15:22:56.000,239,11071020,119765,0,1756308175,13861.453568749996,78.68443293000018,53038.408213680006 2025-08-27,15:22:57.000,239,11071022,119725,0,1756308176,13861.39967826999,78.67033467000147,53038.36629096 2025-08-27,15:22:58.000,239,11071004,119885,0,1756308177,13861.35926040999,78.64918728000339,53038.408213680006 2025-08-27,15:22:59.000,239,11070979,119845,0,1756308178,13861.33905147999,78.62803988999804,53038.3453296 2025-08-27,15:23:00.000,239,11070977,120045,0,1756308179,13861.30536993,78.66328554000211,53038.37327808 2025-08-27,15:23:01.000,239,11071017,119804,0,1756308180,13861.30536993,78.64213815000403,53038.33135536001 2025-08-27,15:23:02.000,239,11070998,119765,0,1756308181,13861.29863361999,78.63508902000467,53038.28244552001 2025-08-27,15:23:03.000,239,11070926,120045,0,1756308182,13861.29863361999,78.64918728000339,53038.32436824 2025-08-27,15:23:04.000,239,11071006,120125,0,1756308183,13861.31884254999,78.67738380000083,53038.32436824 2025-08-27,15:23:05.000,239,11070971,119765,0,1756308184,13861.30536993,78.63508902000467,53038.2754584 2025-08-27,15:23:06.000,239,11070945,120005,0,1756308185,13861.25821575999,78.64213815000403,53038.32436824 2025-08-27,15:23:07.000,239,11070924,119965,0,1756308186,13861.285161,78.66328554000211,53038.29641976 2025-08-27,15:23:08.000,239,11070973,119885,0,1756308187,13861.291897309995,78.64918728000339,53038.2754584 2025-08-27,15:23:09.000,239,11071009,119765,0,1756308188,13861.251479449995,78.59279424000124,53038.31039400001 2025-08-27,15:23:10.000,239,11070981,120125,0,1756308189,13861.211061589995,78.59279424000124,53038.268471280004 2025-08-27,15:23:11.000,239,11070970,120045,0,1756308190,13861.18411635,78.58574511000188,53038.25449704 2025-08-27,15:23:12.000,239,11070947,119845,0,1756308191,13861.20432528,78.52935206999973,53038.26148416001 2025-08-27,15:23:13.000,239,11070970,119965,0,1756308192,13861.21779789999,78.50820468000165,53038.25449704 2025-08-27,15:23:14.000,239,11070962,120165,0,1756308193,13861.190852659995,78.48705729000358,53038.21257432001 2025-08-27,15:23:15.000,239,11070944,119804,0,1756308194,13861.190852659995,78.46590989999822,53038.22654856 2025-08-27,15:23:16.000,239,11070947,119885,0,1756308195,13861.21779789999,78.46590989999822,53038.240522800006 2025-08-27,15:23:17.000,239,11070982,119925,0,1756308196,13861.18411635,78.39541860000463,53038.25449704 2025-08-27,15:23:18.000,239,11070932,119965,0,1756308197,13861.21779789999,78.36722207999992,53038.26148416001 2025-08-27,15:23:19.000,239,11070973,119845,0,1756308198,13861.170643729994,78.39541860000463,53038.24750992 2025-08-27,15:23:20.000,239,11070950,120005,0,1756308199,13861.17738003999,78.36017295000056,53038.25449704 2025-08-27,15:23:21.000,239,11070967,119965,0,1756308200,13861.170643729994,78.37427120999928,53038.240522800006 2025-08-27,15:23:22.000,239,11070953,120165,0,1756308201,13861.22453421,78.3178781700044,53038.23353568001 2025-08-27,15:23:23.000,239,11070956,119965,0,1756308202,13861.17738003999,78.38132033999864,53038.23353568001 2025-08-27,15:23:24.000,239,11070914,119845,0,1756308203,13861.18411635,78.3531238200012,53038.25449704 2025-08-27,15:23:25.000,239,11070966,119725,0,1756308204,13861.19758896999,78.37427120999928,53038.219561440004 2025-08-27,15:23:26.000,239,11070977,119925,0,1756308205,13861.190852659995,78.34607469000184,53038.19161296001 2025-08-27,15:23:27.000,239,11070970,119845,0,1756308206,13861.17738003999,78.34607469000184,53038.22654856 2025-08-27,15:23:28.000,239,11070938,119845,0,1756308207,13861.211061589995,78.41656599000271,53038.219561440004 2025-08-27,15:23:29.000,239,11070955,119885,0,1756308208,13861.27842468999,78.34607469000184,53038.25449704 2025-08-27,15:23:30.000,239,11070982,120045,0,1756308209,13861.291897309995,78.39541860000463,53038.24750992 2025-08-27,15:23:31.000,239,11070945,120045,0,1756308210,13861.32557886,78.388369469998,53038.24750992 2025-08-27,15:23:32.000,239,11070910,119965,0,1756308211,13861.312106239995,78.388369469998,53038.268471280004 2025-08-27,15:23:33.000,239,11070968,119804,0,1756308212,13861.352524099995,78.3531238200012,53038.28244552001 2025-08-27,15:23:34.000,239,11070989,120005,0,1756308213,13861.24474314,78.33902556000248,53038.29641976 2025-08-27,15:23:35.000,239,11070958,120085,0,1756308214,13861.211061589995,78.3178781700044,53038.25449704 2025-08-27,15:23:36.000,239,11070960,119885,0,1756308215,13861.13696217999,78.2896816499997,53038.26148416001 2025-08-27,15:23:37.000,239,11070984,119925,0,1756308216,13861.069599079994,78.28263252000033,53038.26148416001 2025-08-27,15:23:38.000,239,11070915,120285,0,1756308217,13860.975290739989,78.28263252000033,53038.26148416001 2025-08-27,15:23:39.000,239,11071023,119965,0,1756308218,13860.961818119998,78.2544360000029,53038.22654856 2025-08-27,15:23:40.000,239,11070931,120165,0,1756308219,13860.901191329998,78.28263252000033,53038.23353568001 2025-08-27,15:23:41.000,239,11070929,119565,0,1756308220,13860.874246089988,78.29673077999905,53038.24750992 2025-08-27,15:23:42.000,239,11070916,120045,0,1756308221,13860.833828229988,78.33197643000312,53038.2754584 2025-08-27,15:23:43.000,239,11070930,120045,0,1756308222,13860.860773469998,78.33197643000312,53038.33135536001 2025-08-27,15:23:44.000,239,11070995,120085,0,1756308223,13860.820355609998,78.31082903999777,53038.289432640006 2025-08-27,15:23:45.000,239,11070925,120005,0,1756308224,13860.813619299988,78.388369469998,53038.268471280004 2025-08-27,15:23:46.000,239,11070938,120005,0,1756308225,13860.759728819998,78.38132033999864,53038.2754584 2025-08-27,15:23:47.000,239,11070899,120085,0,1756308226,13860.705838339993,78.388369469998,53038.25449704 2025-08-27,15:23:48.000,239,11070907,120165,0,1756308227,13860.719310959998,78.38132033999864,53038.23353568001 2025-08-27,15:23:49.000,239,11070970,120045,0,1756308228,13860.631738930002,78.36722207999992,53038.24750992 2025-08-27,15:23:50.000,239,11070912,120005,0,1756308229,13860.604793689992,78.31082903999777,53038.26148416001 2025-08-27,15:23:51.000,239,11070925,120005,0,1756308230,13860.584584759992,78.2896816499997,53038.28244552001 2025-08-27,15:23:52.000,239,11070988,120205,0,1756308231,13860.577848449997,78.28263252000033,53038.289432640006 2025-08-27,15:23:53.000,239,11070910,120125,0,1756308232,13860.523957969992,78.22623947999818,53038.289432640006 2025-08-27,15:23:54.000,239,11070944,119845,0,1756308233,13860.470067490001,78.21214121999947,53038.24750992 2025-08-27,15:23:55.000,239,11070941,119965,0,1756308234,13860.449858560001,78.21919034999883,53038.268471280004 2025-08-27,15:23:56.000,239,11070964,120045,0,1756308235,13860.422913319991,78.14869904999796,53038.24750992 2025-08-27,15:23:57.000,239,11070924,119965,0,1756308236,13860.355550219996,78.1557481800046,53038.24750992 2025-08-27,15:23:58.000,239,11070995,120125,0,1756308237,13860.321868669991,78.1557481800046,53038.268471280004 2025-08-27,15:23:59.000,239,11070949,120005,0,1756308238,13860.335341289996,78.1416499199986,53038.19161296001 2025-08-27,15:24:00.000,239,11070945,120125,0,1756308239,13860.342077599991,78.1416499199986,53038.24750992 2025-08-27,15:24:01.000,239,11070914,120085,0,1756308240,13860.274714499996,78.17689557000267,53038.24750992 2025-08-27,15:24:02.000,239,11070914,120005,0,1756308241,13860.254505569996,78.19099383000139,53038.22654856 2025-08-27,15:24:03.000,239,11070981,120165,0,1756308242,13860.2073514,78.16984644000331,53038.19860008 2025-08-27,15:24:04.000,239,11070980,120245,0,1756308243,13860.2073514,78.1557481800046,53038.23353568001 2025-08-27,15:24:05.000,239,11070924,120005,0,1756308244,13860.24776926,78.19804296000075,53038.2055872 2025-08-27,15:24:06.000,239,11070958,120285,0,1756308245,13860.254505569996,78.22623947999818,53038.25449704 2025-08-27,15:24:07.000,239,11070949,120125,0,1756308246,13860.24103294999,78.24033774000418,53038.21257432001 2025-08-27,15:24:08.000,239,11070921,120085,0,1756308247,13860.321868669991,78.2896816499997,53038.240522800006 2025-08-27,15:24:09.000,239,11070992,120205,0,1756308248,13860.301659739991,78.29673077999905,53038.22654856 2025-08-27,15:24:10.000,239,11070921,120245,0,1756308249,13860.362286529991,78.26853426000162,53038.23353568001 2025-08-27,15:24:11.000,239,11071007,120325,0,1756308250,13860.369022840001,78.27558339000097,53038.19860008 2025-08-27,15:24:12.000,239,11070952,120245,0,1756308251,13860.382495459991,78.32492730000376,53038.170651600005 2025-08-27,15:24:13.000,239,11070990,120285,0,1756308252,13860.416177009996,78.32492730000376,53038.21257432001 2025-08-27,15:24:14.000,239,11070949,119804,0,1756308253,13860.382495459991,78.3178781700044,53038.23353568001 2025-08-27,15:24:15.000,239,11070924,120205,0,1756308254,13860.342077599991,78.32492730000376,53038.26148416001 2025-08-27,15:24:16.000,239,11070966,119885,0,1756308255,13860.30839605,78.33197643000312,53038.240522800006 2025-08-27,15:24:17.000,239,11070999,119925,0,1756308256,13860.294923429996,78.3531238200012,53038.23353568001 2025-08-27,15:24:18.000,239,11070886,120165,0,1756308257,13860.16019722999,78.36017295000056,53038.240522800006 2025-08-27,15:24:19.000,239,11070908,120165,0,1756308258,13860.06588889,78.33902556000248,53038.2754584 2025-08-27,15:24:20.000,239,11070911,120325,0,1756308259,13859.94463531,78.3178781700044,53038.219561440004 2025-08-27,15:24:21.000,239,11070953,120205,0,1756308260,13859.90421745,78.32492730000376,53038.22654856 2025-08-27,15:24:22.000,239,11070921,120005,0,1756308261,13859.776227559989,78.2544360000029,53038.17763872 2025-08-27,15:24:23.000,239,11070971,120205,0,1756308262,13859.688655529993,78.2544360000029,53038.19161296001 2025-08-27,15:24:24.000,239,11070956,120045,0,1756308263,13859.621292429998,78.24033774000418,53038.16366448001 2025-08-27,15:24:25.000,239,11070908,120285,0,1756308264,13859.526984089993,78.22623947999818,53038.121741760006 2025-08-27,15:24:26.000,239,11070946,120045,0,1756308265,13859.432675750002,78.16984644000331,53038.14270312001 2025-08-27,15:24:27.000,239,11070921,120125,0,1756308266,13859.398994199997,78.13460078999924,53038.121741760006 2025-08-27,15:24:28.000,239,11070902,120085,0,1756308267,13859.372048960002,78.08525688000373,53038.12872888 2025-08-27,15:24:29.000,239,11070949,120085,0,1756308268,13859.345103719992,78.02886384000158,53038.072831920006 2025-08-27,15:24:30.000,239,11070954,120045,0,1756308269,13859.372048960002,78.00066732000414,53038.04488344001 2025-08-27,15:24:31.000,239,11070983,120085,0,1756308270,13859.358576339997,77.95132341000135,53038.05885768 2025-08-27,15:24:32.000,239,11070913,119804,0,1756308271,13859.351840030002,77.94427428000199,53038.05885768 2025-08-27,15:24:33.000,239,11070925,119965,0,1756308272,13859.351840030002,77.90902862999792,53038.01693496 2025-08-27,15:24:34.000,239,11070896,120325,0,1756308273,13859.304685859992,77.90902862999792,53038.03789632 2025-08-27,15:24:35.000,239,11070882,119565,0,1756308274,13859.331631100002,77.87378298000112,53037.98898648 2025-08-27,15:24:36.000,239,11070927,120085,0,1756308275,13859.351840030002,77.86673385000176,53037.961038 2025-08-27,15:24:37.000,239,11070931,120205,0,1756308276,13859.372048960002,77.7962425500009,53037.99597360001 2025-08-27,15:24:38.000,239,11070936,120165,0,1756308277,13859.365312649992,77.76804603000346,53037.954050880006 2025-08-27,15:24:39.000,239,11070936,120125,0,1756308278,13859.425939439992,77.75394777000474,53037.94007664 2025-08-27,15:24:40.000,239,11070934,120125,0,1756308279,13859.446148369992,77.71165299000131,53037.98199936 2025-08-27,15:24:41.000,239,11070896,120045,0,1756308280,13859.392257890002,77.66935820999788,53037.92610240001 2025-08-27,15:24:42.000,239,11070943,120205,0,1756308281,13859.405730509992,77.61296517000301,53037.91212816 2025-08-27,15:24:43.000,239,11070966,120485,0,1756308282,13859.392257890002,77.57771951999894,53037.91212816 2025-08-27,15:24:44.000,239,11070886,120165,0,1756308283,13859.398994199997,77.53542474000278,53037.905141040006 2025-08-27,15:24:45.000,239,11070977,120085,0,1756308284,13859.324894789992,77.47903170000063,53037.92610240001 2025-08-27,15:24:46.000,239,11070877,120485,0,1756308285,13859.257531689997,77.39444214000105,53037.91212816 2025-08-27,15:24:47.000,239,11070962,120205,0,1756308286,13859.176695969996,77.38034388000233,53037.86321832 2025-08-27,15:24:48.000,239,11070971,120125,0,1756308287,13859.143014419991,77.35214736000489,53037.89815392001 2025-08-27,15:24:49.000,239,11070948,120365,0,1756308288,13859.06217869999,77.29575432000274,53037.954050880006 2025-08-27,15:24:50.000,239,11070942,120205,0,1756308289,13859.035233459996,77.26755779999803,53037.961038 2025-08-27,15:24:51.000,239,11070929,120085,0,1756308290,13858.893770949995,77.2393612800006,53037.92610240001 2025-08-27,15:24:52.000,239,11070966,120165,0,1756308291,13858.792726299995,77.24641040999995,53037.961038 2025-08-27,15:24:53.000,239,11070967,119965,0,1756308292,13858.752308439995,77.18296823999844,53037.8911668 2025-08-27,15:24:54.000,239,11070959,120165,0,1756308293,13858.644527479999,77.1900173699978,53037.87719256001 2025-08-27,15:24:55.000,239,11070960,120165,0,1756308294,13858.610845929994,77.16886997999973,53037.84924408 2025-08-27,15:24:56.000,239,11070941,120205,0,1756308295,13858.563691759999,77.17591910999909,53037.86321832 2025-08-27,15:24:57.000,239,11070925,120125,0,1756308296,13858.503064969998,77.18296823999844,53037.84924408 2025-08-27,15:24:58.000,239,11070904,120125,0,1756308297,13858.476119729989,77.16182085000037,53037.77238576 2025-08-27,15:24:59.000,239,11070964,120045,0,1756308298,13858.395284009988,77.14772259000165,53037.80732136001 2025-08-27,15:25:00.000,239,11070935,120165,0,1756308299,13858.314448290002,77.11247694000485,53037.80732136001 2025-08-27,15:25:01.000,239,11070908,120485,0,1756308300,13858.354866149988,77.11247694000485,53037.73046304001 2025-08-27,15:25:02.000,239,11070914,120245,0,1756308301,13858.361602459998,77.0913295499995,53037.786360000006 2025-08-27,15:25:03.000,239,11070894,120445,0,1756308302,13858.395284009988,77.04903477000335,53037.786360000006 2025-08-27,15:25:04.000,239,11070928,120325,0,1756308303,13858.368338769993,77.01378911999927,53037.74443728 2025-08-27,15:25:05.000,239,11070968,120245,0,1756308304,13858.408756629993,76.98559260000184,53037.72347592 2025-08-27,15:25:06.000,239,11070941,120085,0,1756308305,13858.435701869988,76.98559260000184,53037.75841152001 2025-08-27,15:25:07.000,239,11070913,120485,0,1756308306,13858.449174489993,76.9573960800044,53037.786360000006 2025-08-27,15:25:08.000,239,11070967,120165,0,1756308307,13858.469383419993,76.93624868999905,53037.72347592 2025-08-27,15:25:09.000,239,11070920,120365,0,1756308308,13858.462647109998,76.95034694999777,53037.68854032001 2025-08-27,15:25:10.000,239,11070894,119804,0,1756308309,13858.422229249998,76.96444521000376,53037.70950168001 2025-08-27,15:25:11.000,239,11070967,120125,0,1756308310,13858.361602459998,76.9926417300012,53037.66059184001 2025-08-27,15:25:12.000,239,11070916,120325,0,1756308311,13858.287503049993,77.00673998999991,53037.70950168001 2025-08-27,15:25:13.000,239,11070899,119965,0,1756308312,13858.179722089997,77.03493651000463,53037.6815532 2025-08-27,15:25:14.000,239,11070924,120125,0,1756308313,13858.065204819992,77.07723129000078,53037.63963048001 2025-08-27,15:25:15.000,239,11070898,120205,0,1756308314,13857.997841719996,77.08428042000014,53037.63963048001 2025-08-27,15:25:16.000,239,11070923,120645,0,1756308315,13857.923742309991,77.14067346000229,53037.667578960005 2025-08-27,15:25:17.000,239,11070935,120205,0,1756308316,13857.82269765999,77.12657520000357,53037.618669120006 2025-08-27,15:25:18.000,239,11070892,120165,0,1756308317,13857.78227979999,77.14772259000165,53037.63264336 2025-08-27,15:25:19.000,239,11070892,120205,0,1756308318,13857.74186193999,77.11952607000421,53037.56277216001 2025-08-27,15:25:20.000,239,11070907,120205,0,1756308319,13857.74186193999,77.07723129000078,53037.62565624 2025-08-27,15:25:21.000,239,11070914,120205,0,1756308320,13857.795752419996,77.0560839000027,53037.60469488 2025-08-27,15:25:22.000,239,11070962,120085,0,1756308321,13857.78227979999,77.04903477000335,53037.5767464 2025-08-27,15:25:23.000,239,11070930,120245,0,1756308322,13857.82269765999,77.00673998999991,53037.54181080001 2025-08-27,15:25:24.000,239,11070925,120165,0,1756308323,13857.863115519991,76.9432978199984,53037.52783656 2025-08-27,15:25:25.000,239,11070889,120045,0,1756308324,13857.883324449991,76.91510130000097,53037.51386232 2025-08-27,15:25:26.000,239,11070855,120005,0,1756308325,13857.917005999996,76.83756087000074,53037.56277216001 2025-08-27,15:25:27.000,239,11070919,120365,0,1756308326,13857.930478620001,76.80231522000395,53037.499888080005 2025-08-27,15:25:28.000,239,11070926,120485,0,1756308327,13857.923742309991,76.7459221800018,53037.5767464 2025-08-27,15:25:29.000,239,11070919,120525,0,1756308328,13857.917005999996,76.68952913999965,53037.56277216001 2025-08-27,15:25:30.000,239,11070913,120365,0,1756308329,13857.937214929996,76.61198870999942,53037.56277216001 2025-08-27,15:25:31.000,239,11070887,120285,0,1756308330,13857.89006076,76.54149740999856,53037.48591384 2025-08-27,15:25:32.000,239,11070927,120405,0,1756308331,13857.8496429,76.52035002000048,53037.52084944001 2025-08-27,15:25:33.000,239,11070927,120405,0,1756308332,13857.82269765999,76.49215350000304,53037.548797920004 2025-08-27,15:25:34.000,239,11070902,120325,0,1756308333,13857.80922504,76.4992026300024,53037.548797920004 2025-08-27,15:25:35.000,239,11070903,120485,0,1756308334,13857.72838932,76.47100610999769,53037.52084944001 2025-08-27,15:25:36.000,239,11070874,120085,0,1756308335,13857.70144407999,76.4992026300024,53037.47193960001 2025-08-27,15:25:37.000,239,11070922,120205,0,1756308336,13857.674498839995,76.55559567000455,53037.44399112001 2025-08-27,15:25:38.000,239,11070935,120325,0,1756308337,13857.56671788,76.60493958000006,53037.41604264 2025-08-27,15:25:39.000,239,11070905,120045,0,1756308338,13857.53977263999,76.66133262000221,53037.42302976001 2025-08-27,15:25:40.000,239,11070885,120405,0,1756308339,13857.48588216,76.73887305000244,53037.430016880004 2025-08-27,15:25:41.000,239,11070973,120125,0,1756308340,13857.43872798999,76.76706956999988,53037.42302976001 2025-08-27,15:25:42.000,239,11070943,120485,0,1756308341,13857.411782749994,76.8446100000001,53037.36014568 2025-08-27,15:25:43.000,239,11070891,120165,0,1756308342,13857.411782749994,76.82346261000203,53037.34617144 2025-08-27,15:25:44.000,239,11070858,120485,0,1756308343,13857.371364889994,76.82346261000203,53037.34617144 2025-08-27,15:25:45.000,239,11070870,120485,0,1756308344,13857.391573819994,76.87280652000481,53037.36014568 2025-08-27,15:25:46.000,239,11070873,120325,0,1756308345,13857.425255369999,76.9432978199984,53037.26931312 2025-08-27,15:25:47.000,239,11070912,120125,0,1756308346,13857.45893691999,76.90805217000161,53037.27630024001 2025-08-27,15:25:48.000,239,11070926,120125,0,1756308347,13857.472409539994,76.87280652000481,53037.31123584 2025-08-27,15:25:49.000,239,11070895,119965,0,1756308348,13857.533036329995,76.89395391000289,53037.27630024001 2025-08-27,15:25:50.000,239,11070899,120165,0,1756308349,13857.553245259995,76.85870825999882,53037.24835176 2025-08-27,15:25:51.000,239,11070913,120525,0,1756308350,13857.573454189995,76.88690478000353,53037.30424872001 2025-08-27,15:25:52.000,239,11070858,120485,0,1756308351,13857.553245259995,76.8446100000001,53037.283287360005 2025-08-27,15:25:53.000,239,11070911,120125,0,1756308352,13857.62734467,76.87280652000481,53037.30424872001 2025-08-27,15:25:54.000,239,11070917,120285,0,1756308353,13857.613872049995,76.85165912999946,53037.30424872001 2025-08-27,15:25:55.000,239,11070898,120445,0,1756308354,13857.654289909995,76.83756087000074,53037.29027448 2025-08-27,15:25:56.000,239,11070856,120205,0,1756308355,13857.68797146,76.8093643500033,53037.29027448 2025-08-27,15:25:57.000,239,11070901,120685,0,1756308356,13857.70818039,76.83756087000074,53037.24835176 2025-08-27,15:25:58.000,239,11070919,120245,0,1756308357,13857.714916699995,76.81641348000267,53037.27630024001 2025-08-27,15:25:59.000,239,11070860,119804,0,1756308358,13857.714916699995,76.83756087000074,53037.234377520006 2025-08-27,15:26:00.000,239,11070929,120365,0,1756308359,13857.76207086999,76.87985565000417,53037.27630024001 2025-08-27,15:26:01.000,239,11070882,120605,0,1756308360,13857.76207086999,76.85870825999882,53037.27630024001 2025-08-27,15:26:02.000,239,11070903,120165,0,1756308361,13857.78227979999,76.88690478000353,53037.2972616 2025-08-27,15:26:03.000,239,11070880,120365,0,1756308362,13857.80922504,76.88690478000353,53037.2972616 2025-08-27,15:26:04.000,239,11070897,120285,0,1756308363,13857.8496429,76.92215043000033,53037.2972616 2025-08-27,15:26:05.000,239,11070915,120285,0,1756308364,13857.856379209996,76.92919955999969,53037.2972616 2025-08-27,15:26:06.000,239,11070900,120525,0,1756308365,13857.89006076,76.92919955999969,53037.30424872001 2025-08-27,15:26:07.000,239,11070876,120485,0,1756308366,13857.883324449991,76.96444521000376,53037.332197200005 2025-08-27,15:26:08.000,239,11070890,120165,0,1756308367,13857.923742309991,76.97149434000312,53037.34617144 2025-08-27,15:26:09.000,239,11070914,120005,0,1756308368,13857.917005999996,76.99969086000056,53037.35315856001 2025-08-27,15:26:10.000,239,11070900,120365,0,1756308369,13857.957423859996,77.01378911999927,53037.31822296 2025-08-27,15:26:11.000,239,11070924,120245,0,1756308370,13857.984369099991,77.00673998999991,53037.33918432 2025-08-27,15:26:12.000,239,11070843,120445,0,1756308371,13858.024786959992,77.04903477000335,53037.34617144 2025-08-27,15:26:13.000,239,11070852,120285,0,1756308372,13858.044995889992,77.03493651000463,53037.32521008001 2025-08-27,15:26:14.000,239,11070879,120125,0,1756308373,13858.092150060002,77.11247694000485,53037.41604264 2025-08-27,15:26:15.000,239,11070880,120285,0,1756308374,13858.065204819992,77.10542780999822,53037.42302976001 2025-08-27,15:26:16.000,239,11070884,120525,0,1756308375,13858.044995889992,77.14067346000229,53037.36014568 2025-08-27,15:26:17.000,239,11070872,120125,0,1756308376,13858.018050649996,77.21116476000316,53037.437004 2025-08-27,15:26:18.000,239,11070924,120325,0,1756308377,13857.876588139996,77.25345953999931,53037.41604264 2025-08-27,15:26:19.000,239,11070867,120485,0,1756308378,13857.8496429,77.33099996999954,53037.42302976001 2025-08-27,15:26:20.000,239,11070896,120485,0,1756308379,13857.775543489995,77.39444214000105,53037.40905552 2025-08-27,15:26:21.000,239,11070941,120205,0,1756308380,13857.694707769995,77.4014912700004,53037.44399112001 2025-08-27,15:26:22.000,239,11070855,120445,0,1756308381,13857.58019049999,77.46493344000191,53037.39508128001 2025-08-27,15:26:23.000,239,11070925,120325,0,1756308382,13857.50609109,77.52837561000342,53037.44399112001 2025-08-27,15:26:24.000,239,11070830,120365,0,1756308383,13857.47914584999,77.5847686499983,53037.332197200005 2025-08-27,15:26:25.000,239,11070825,120645,0,1756308384,13857.465673229999,77.55657213000086,53037.32521008001 2025-08-27,15:26:26.000,239,11070867,120325,0,1756308385,13857.47914584999,77.56362126000022,53037.36014568 2025-08-27,15:26:27.000,239,11070880,120285,0,1756308386,13857.56671788,77.57771951999894,53037.3671328 2025-08-27,15:26:28.000,239,11070882,120125,0,1756308387,13857.66102621999,77.55657213000086,53037.31123584 2025-08-27,15:26:29.000,239,11070911,120445,0,1756308388,13857.74859825,77.53542474000278,53037.33918432 2025-08-27,15:26:30.000,239,11070892,120365,0,1756308389,13857.883324449991,77.46493344000191,53037.39508128001 2025-08-27,15:26:31.000,239,11070863,120445,0,1756308390,13858.011314340001,77.39444214000105,53037.38809416 2025-08-27,15:26:32.000,239,11070915,120165,0,1756308391,13858.159513159997,77.34509822999826,53037.39508128001 2025-08-27,15:26:33.000,239,11070895,120525,0,1756308392,13858.287503049993,77.27460693000467,53037.38809416 2025-08-27,15:26:34.000,239,11070869,120485,0,1756308393,13858.449174489993,77.21821389000252,53037.47193960001 2025-08-27,15:26:35.000,239,11070928,120125,0,1756308394,13858.482856039998,77.18296823999844,53037.450978240005 2025-08-27,15:26:36.000,239,11070905,120565,0,1756308395,13858.556955449989,77.16182085000037,53037.51386232 2025-08-27,15:26:37.000,239,11070854,120325,0,1756308396,13858.563691759999,77.14772259000165,53037.5068752 2025-08-27,15:26:38.000,239,11070848,120165,0,1756308397,13858.577164379989,77.13362433000293,53037.51386232 2025-08-27,15:26:39.000,239,11070877,120205,0,1756308398,13858.577164379989,77.13362433000293,53037.53482368 2025-08-27,15:26:40.000,239,11070921,120365,0,1756308399,13858.476119729989,77.14772259000165,53037.5068752 2025-08-27,15:26:42.000,239,11070905,120325,0,1756308401,13858.280766739997,77.11247694000485,53037.59072064001 2025-08-27,15:26:43.000,239,11070910,120325,0,1756308402,13858.172985780002,77.16182085000037,53037.569759280006 2025-08-27,15:26:44.000,239,11070909,120405,0,1756308403,13858.065204819992,77.19706650000444,53037.597707760004 2025-08-27,15:26:45.000,239,11070896,120205,0,1756308404,13857.991105410001,77.25345953999931,53037.63264336 2025-08-27,15:26:46.000,239,11070941,120325,0,1756308405,13857.930478620001,77.2393612800006,53037.597707760004 2025-08-27,15:26:47.000,239,11070877,120645,0,1756308406,13857.876588139996,77.26050866999867,53037.66059184001 2025-08-27,15:26:48.000,239,11070823,120645,0,1756308407,13857.82943397,77.35214736000489,53037.66059184001 2025-08-27,15:26:49.000,239,11070865,120565,0,1756308408,13857.795752419996,77.36624562000361,53037.667578960005 2025-08-27,15:26:50.000,239,11070878,120125,0,1756308409,13857.82943397,77.38739301000169,53037.62565624 2025-08-27,15:26:51.000,239,11070885,120485,0,1756308410,13857.795752419996,77.4014912700004,53037.65360472 2025-08-27,15:26:52.000,239,11070862,120525,0,1756308411,13857.82943397,77.41558952999912,53037.68854032001 2025-08-27,15:26:53.000,239,11070917,120445,0,1756308412,13857.856379209996,77.46493344000191,53037.68854032001 2025-08-27,15:26:54.000,239,11070872,120525,0,1756308413,13857.917005999996,77.45788431000256,53037.65360472 2025-08-27,15:26:55.000,239,11070852,120445,0,1756308414,13858.011314340001,77.46493344000191,53037.6815532 2025-08-27,15:26:56.000,239,11070836,120365,0,1756308415,13858.024786959992,77.43673692000448,53037.667578960005 2025-08-27,15:26:57.000,239,11070842,120125,0,1756308416,13858.065204819992,77.41558952999912,53037.69552744 2025-08-27,15:26:58.000,239,11070862,120525,0,1756308417,13858.166249469992,77.38739301000169,53037.70251456 2025-08-27,15:26:59.000,239,11070861,120445,0,1756308418,13858.166249469992,77.33099996999954,53037.67456608 2025-08-27,15:27:00.000,239,11070839,120085,0,1756308419,13858.253821500002,77.30985258000146,53037.737450160006 2025-08-27,15:27:01.000,239,11070898,120565,0,1756308420,13858.274030430002,77.26755779999803,53037.66059184001 2025-08-27,15:27:02.000,239,11070858,120365,0,1756308421,13858.274030430002,77.25345953999931,53037.6815532 2025-08-27,15:27:03.000,239,11070864,120405,0,1756308422,13858.280766739997,77.26050866999867,53037.72347592 2025-08-27,15:27:04.000,239,11070831,120405,0,1756308423,13858.368338769993,77.28165606000402,53037.77238576 2025-08-27,15:27:05.000,239,11070874,120445,0,1756308424,13858.334657220003,77.28165606000402,53037.70950168001 2025-08-27,15:27:06.000,239,11070885,120405,0,1756308425,13858.334657220003,77.38034388000233,53037.80033424 2025-08-27,15:27:07.000,239,11070884,120405,0,1756308426,13858.253821500002,77.39444214000105,53037.77937288001 2025-08-27,15:27:08.000,239,11070874,120405,0,1756308427,13858.206667329992,77.4508351800032,53037.77937288001 2025-08-27,15:27:09.000,239,11070854,120525,0,1756308428,13858.132567920002,77.52132648000406,53037.82828272001 2025-08-27,15:27:10.000,239,11070861,120805,0,1756308429,13858.071941130002,77.61296517000301,53037.80732136001 2025-08-27,15:27:11.000,239,11070916,120245,0,1756308430,13857.950687550001,77.61296517000301,53037.737450160006 2025-08-27,15:27:12.000,239,11070848,120445,0,1756308431,13857.856379209996,77.72575125000003,53037.80033424 2025-08-27,15:27:13.000,239,11070858,120485,0,1756308432,13857.72838932,77.75394777000474,53037.77238576 2025-08-27,15:27:14.000,239,11070878,120525,0,1756308433,13857.58019049999,77.81034080999962,53037.81430848 2025-08-27,15:27:15.000,239,11070897,120245,0,1756308434,13857.52630002,77.8949303699992,53037.786360000006 2025-08-27,15:27:16.000,239,11070857,120445,0,1756308435,13857.445464299999,77.93017602000327,53037.786360000006 2025-08-27,15:27:17.000,239,11070858,120485,0,1756308436,13857.283792859998,78.0429621000003,53037.80732136001 2025-08-27,15:27:18.000,239,11070832,120405,0,1756308437,13857.229902379993,78.05706035999901,53037.786360000006 2025-08-27,15:27:19.000,239,11070807,120405,0,1756308438,13857.155802969988,78.12755165999988,53037.835269840005 2025-08-27,15:27:20.000,239,11070846,120125,0,1756308439,13857.162539279998,78.09230601000309,53037.84225696 2025-08-27,15:27:21.000,239,11070828,120725,0,1756308440,13857.162539279998,78.08525688000373,53037.81430848 2025-08-27,15:27:22.000,239,11070840,120445,0,1756308441,13857.115385110003,78.11345340000116,53037.77238576 2025-08-27,15:27:23.000,239,11070835,120565,0,1756308442,13857.162539279998,78.12755165999988,53037.7514244 2025-08-27,15:27:24.000,239,11070846,120645,0,1756308443,13857.236638689988,78.08525688000373,53037.77238576 2025-08-27,15:27:25.000,239,11070889,120525,0,1756308444,13857.357892269989,78.0429621000003,53037.79334712 2025-08-27,15:27:26.000,239,11070829,120405,0,1756308445,13857.492618469994,78.02181471000222,53037.786360000006 2025-08-27,15:27:27.000,239,11070831,120565,0,1756308446,13857.694707769995,77.96542167000007,53037.737450160006 2025-08-27,15:27:28.000,239,11070868,120485,0,1756308447,13857.78901611,77.90197949999856,53037.74443728 2025-08-27,15:27:29.000,239,11070846,120285,0,1756308448,13857.903533379991,77.95837254000071,53037.80033424 2025-08-27,15:27:30.000,239,11070822,120525,0,1756308449,13858.051732200001,77.98656905999815,53037.89815392001 2025-08-27,15:27:31.000,239,11070792,120365,0,1756308450,13858.146040539992,77.78919342000154,53037.81430848 2025-08-27,15:27:32.000,239,11070794,120365,0,1756308451,13858.199931019997,77.71870212000067,53037.74443728 2025-08-27,15:27:33.000,239,11070831,120325,0,1756308452,13858.146040539992,77.66230907999852,53037.84924408 2025-08-27,15:27:34.000,239,11070861,120565,0,1756308453,13858.105622679992,77.59181777999765,53037.91911528 2025-08-27,15:27:35.000,239,11070823,120525,0,1756308454,13857.937214929996,77.55657213000086,53037.87020544 2025-08-27,15:27:36.000,239,11070821,120525,0,1756308455,13857.78901611,77.53542474000278,53037.933089520004 2025-08-27,15:27:37.000,239,11070798,120645,0,1756308456,13857.68797146,77.52837561000342,53037.87020544 2025-08-27,15:27:38.000,239,11070808,120285,0,1756308457,13857.48588216,77.49312995999935,53037.85623120001 2025-08-27,15:27:39.000,239,11070808,120645,0,1756308458,13857.297265479989,77.52837561000342,53037.91911528 2025-08-27,15:27:40.000,239,11070788,120605,0,1756308459,13857.108648799993,77.54247387000214,53037.89815392001 2025-08-27,15:27:41.000,239,11070794,120565,0,1756308460,13856.946977359992,77.52837561000342,53037.87719256001 2025-08-27,15:27:42.000,239,11070816,120765,0,1756308461,13856.825723779992,77.5495230000015,53037.8212956 2025-08-27,15:27:43.000,239,11070813,120445,0,1756308462,13856.697733889996,77.62706343000173,53037.87020544 2025-08-27,15:27:44.000,239,11070858,120405,0,1756308463,13856.62363447999,77.65525994999916,53037.81430848 2025-08-27,15:27:45.000,239,11070782,120605,0,1756308464,13856.56300768999,77.71165299000131,53037.84924408 2025-08-27,15:27:46.000,239,11070829,120365,0,1756308465,13856.52932614,77.78919342000154,53037.81430848 2025-08-27,15:27:47.000,239,11070788,120405,0,1756308466,13856.495644589995,77.8314881999977,53037.85623120001 2025-08-27,15:27:48.000,239,11070839,120405,0,1756308467,13856.56300768999,77.93017602000327,53037.73046304001 2025-08-27,15:27:49.000,239,11070817,120405,0,1756308468,13856.65057972,77.94427428000199,53037.8212956 2025-08-27,15:27:50.000,239,11070794,120765,0,1756308469,13856.758360679996,77.90902862999792,53037.81430848 2025-08-27,15:27:51.000,239,11070805,120525,0,1756308470,13856.852669020001,77.90197949999856,53037.75841152001 2025-08-27,15:27:52.000,239,11070828,120805,0,1756308471,13856.953713670002,77.88083211000048,53037.80033424 2025-08-27,15:27:53.000,239,11070857,120565,0,1756308472,13857.115385110003,77.8596847200024,53037.81430848 2025-08-27,15:27:54.000,239,11070802,120445,0,1756308473,13857.263583929998,77.75394777000474,53037.8212956 2025-08-27,15:27:55.000,239,11070826,120765,0,1756308474,13857.431991679994,77.66935820999788,53037.82828272001 2025-08-27,15:27:56.000,239,11070734,120365,0,1756308475,13857.553245259995,77.61296517000301,53037.80033424 2025-08-27,15:27:57.000,239,11070843,120365,0,1756308476,13857.62060835999,77.5495230000015,53037.8212956 2025-08-27,15:27:58.000,239,11070760,120605,0,1756308477,13857.714916699995,77.47903170000063,53037.87020544 2025-08-27,15:27:59.000,239,11070845,120445,0,1756308478,13857.78227979999,77.4014912700004,53037.835269840005 2025-08-27,15:28:00.000,239,11070837,120645,0,1756308479,13857.815961349996,77.3380490999989,53037.84924408 2025-08-27,15:28:01.000,239,11070831,120525,0,1756308480,13857.80248872999,77.28870519000338,53037.835269840005 2025-08-27,15:28:02.000,239,11070759,120645,0,1756308481,13857.735125629995,77.3028034500021,53037.91212816 2025-08-27,15:28:03.000,239,11070825,120565,0,1756308482,13857.62060835999,77.23231215000123,53037.91212816 2025-08-27,15:28:04.000,239,11070812,120365,0,1756308483,13857.465673229999,77.21821389000252,53037.905141040006 2025-08-27,15:28:05.000,239,11070841,120565,0,1756308484,13857.337683339989,77.24641040999995,53037.98199936 2025-08-27,15:28:06.000,239,11070787,120645,0,1756308485,13857.176011899988,77.23231215000123,53037.954050880006 2025-08-27,15:28:07.000,239,11070827,120485,0,1756308486,13857.007604149992,77.26050866999867,53037.99597360001 2025-08-27,15:28:08.000,239,11070836,120525,0,1756308487,13856.839196399997,77.26050866999867,53037.91911528 2025-08-27,15:28:09.000,239,11070854,120805,0,1756308488,13856.697733889996,77.32395084000018,53037.91911528 2025-08-27,15:28:10.000,239,11070790,120805,0,1756308489,13856.576480309996,77.3028034500021,53037.933089520004 2025-08-27,15:28:11.000,239,11070797,120605,0,1756308490,13856.46869935,77.37329475000297,53037.91911528 2025-08-27,15:28:12.000,239,11070817,120805,0,1756308491,13856.42154517999,77.41558952999912,53037.85623120001 2025-08-27,15:28:13.000,239,11070803,120645,0,1756308492,13856.374391009995,77.42968778999784,53037.87719256001 2025-08-27,15:28:14.000,239,11070835,120605,0,1756308493,13856.394599939995,77.4508351800032,53037.80732136001 2025-08-27,15:28:15.000,239,11070776,120765,0,1756308494,13856.475435659995,77.4508351800032,53037.835269840005 2025-08-27,15:28:16.000,239,11070766,120685,0,1756308495,13856.515853519995,77.41558952999912,53037.85623120001 2025-08-27,15:28:17.000,239,11070807,120685,0,1756308496,13856.684261269991,77.40854039999977,53037.87020544 2025-08-27,15:28:18.000,239,11070778,120725,0,1756308497,13856.758360679996,77.36624562000361,53037.86321832 2025-08-27,15:28:19.000,239,11070827,120365,0,1756308498,13856.940241049997,77.31690171000082,53037.85623120001 2025-08-27,15:28:20.000,239,11070771,120485,0,1756308499,13857.074967250002,77.29575432000274,53037.86321832 2025-08-27,15:28:21.000,239,11070786,120325,0,1756308500,13857.202957139998,77.21116476000316,53037.89815392001 2025-08-27,15:28:22.000,239,11070763,120285,0,1756308501,13857.330947029994,77.17591910999909,53037.87719256001 2025-08-27,15:28:23.000,239,11070788,120485,0,1756308502,13857.411782749994,77.11247694000485,53037.94706376001 2025-08-27,15:28:24.000,239,11070762,120685,0,1756308503,13857.52630002,77.01378911999927,53037.96802512 2025-08-27,15:28:25.000,239,11070778,120685,0,1756308504,13857.54650895,76.90805217000161,53037.94007664 2025-08-27,15:28:26.000,239,11070762,120525,0,1756308505,13857.573454189995,76.83051174000138,53037.96802512 2025-08-27,15:28:27.000,239,11070798,120805,0,1756308506,13857.6475536,76.72477479000372,53037.98898648 2025-08-27,15:28:28.000,239,11070809,120645,0,1756308507,13857.60713574,76.65428349000285,53038.02392208001 2025-08-27,15:28:29.000,239,11070708,120645,0,1756308508,13857.52630002,76.56969393000327,53038.01693496 2025-08-27,15:28:30.000,239,11070788,120485,0,1756308509,13857.425255369999,76.55559567000455,53038.03789632 2025-08-27,15:28:31.000,239,11070825,120965,0,1756308510,13857.357892269989,76.54854653999791,53038.05885768 2025-08-27,15:28:32.000,239,11070772,120685,0,1756308511,13857.216429759988,76.48510437000368,53038.08680616 2025-08-27,15:28:33.000,239,11070806,120885,0,1756308512,13857.081703559998,76.45690784999897,53038.100780400004 2025-08-27,15:28:34.000,239,11070753,120525,0,1756308513,13856.906559499992,76.4992026300024,53038.14969024 2025-08-27,15:28:35.000,239,11070788,120525,0,1756308514,13856.818987469997,76.52035002000048,53038.072831920006 2025-08-27,15:28:36.000,239,11070782,120805,0,1756308515,13856.731415440001,76.58379219000199,53038.11475464001 2025-08-27,15:28:37.000,239,11070799,120965,0,1756308516,13856.58995293,76.5978904500007,53038.10776752 2025-08-27,15:28:38.000,239,11070757,120725,0,1756308517,13856.515853519995,76.66838175000157,53038.06584480001 2025-08-27,15:28:39.000,239,11070775,120445,0,1756308518,13856.394599939995,76.70362739999837,53038.10776752 2025-08-27,15:28:40.000,239,11070793,120845,0,1756308519,13856.354182079995,76.7459221800018,53038.072831920006 2025-08-27,15:28:41.000,239,11070758,120605,0,1756308520,13856.3676547,76.82346261000203,53038.11475464001 2025-08-27,15:28:42.000,239,11070738,120525,0,1756308521,13856.34070945999,76.83756087000074,53038.04488344001 2025-08-27,15:28:43.000,239,11070775,120485,0,1756308522,13856.394599939995,76.81641348000267,53038.06584480001 2025-08-27,15:28:44.000,239,11070816,120765,0,1756308523,13856.455226729995,76.83051174000138,53038.072831920006 2025-08-27,15:28:45.000,239,11070785,120645,0,1756308524,13856.52932614,76.85870825999882,53038.0309092 2025-08-27,15:28:46.000,239,11070778,120805,0,1756308525,13856.65057972,76.85165912999946,53038.051870560004 2025-08-27,15:28:47.000,239,11070793,120285,0,1756308526,13856.758360679996,76.8446100000001,53038.051870560004 2025-08-27,15:28:48.000,239,11070745,120485,0,1756308527,13856.859405329997,76.85870825999882,53038.04488344001 2025-08-27,15:28:49.000,239,11070848,120845,0,1756308528,13856.994131530002,76.91510130000097,53038.06584480001 2025-08-27,15:28:50.000,239,11070780,120605,0,1756308529,13857.034549390002,76.87280652000481,53038.072831920006 2025-08-27,15:28:51.000,239,11070773,120725,0,1756308530,13857.095176180002,76.91510130000097,53038.05885768 2025-08-27,15:28:52.000,239,11070771,120405,0,1756308531,13857.074967250002,76.90805217000161,53038.04488344001 2025-08-27,15:28:53.000,239,11070787,120725,0,1756308532,13857.014340460002,76.97854347000248,53038.100780400004 2025-08-27,15:28:54.000,239,11070782,120405,0,1756308533,13856.946977359992,77.00673998999991,53038.072831920006 2025-08-27,15:28:55.000,239,11070754,120805,0,1756308534,13856.879614259997,77.03493651000463,53038.051870560004 2025-08-27,15:28:56.000,239,11070752,120765,0,1756308535,13856.744888059991,77.09837867999886,53038.100780400004 2025-08-27,15:28:57.000,239,11070778,120605,0,1756308536,13856.62363447999,77.11247694000485,53038.10776752 2025-08-27,15:28:58.000,239,11070771,120845,0,1756308537,13856.46196303999,77.14772259000165,53038.16366448001 2025-08-27,15:28:59.000,239,11070792,120565,0,1756308538,13856.333973149995,77.19706650000444,53038.051870560004 2025-08-27,15:29:00.000,239,11070771,120645,0,1756308539,13856.17903801999,77.21821389000252,53038.11475464001 2025-08-27,15:29:01.000,239,11070757,120605,0,1756308540,13856.051048129993,77.23231215000123,53038.135716 2025-08-27,15:29:02.000,239,11070723,120645,0,1756308541,13855.963476099998,77.26755779999803,53038.051870560004 2025-08-27,15:29:03.000,239,11070742,120805,0,1756308542,13855.848958829993,77.31690171000082,53038.03789632 2025-08-27,15:29:04.000,239,11070798,120645,0,1756308543,13855.747914179992,77.38034388000233,53038.07981904 2025-08-27,15:29:05.000,239,11070783,120645,0,1756308544,13855.660342149997,77.42263865999848,53038.05885768 2025-08-27,15:29:06.000,239,11070814,120645,0,1756308545,13855.619924289997,77.43673692000448,53037.98199936 2025-08-27,15:29:07.000,239,11070744,120645,0,1756308546,13855.640133219997,77.45788431000256,53038.0309092 2025-08-27,15:29:08.000,239,11070756,120805,0,1756308547,13855.606451669992,77.48608082999999,53038.002960720005 2025-08-27,15:29:09.000,239,11070767,120725,0,1756308548,13855.660342149997,77.48608082999999,53037.954050880006 2025-08-27,15:29:10.000,239,11070762,120605,0,1756308549,13855.687287389992,77.47903170000063,53037.91911528 2025-08-27,15:29:11.000,239,11070776,120605,0,1756308550,13855.747914179992,77.47198257000127,53037.91212816 2025-08-27,15:29:12.000,239,11070787,120725,0,1756308551,13855.822013589997,77.46493344000191,53037.94007664 2025-08-27,15:29:13.000,239,11070764,120285,0,1756308552,13855.956739789988,77.42968778999784,53037.8911668 2025-08-27,15:29:14.000,239,11070768,120645,0,1756308553,13855.990421339993,77.4014912700004,53037.91911528 2025-08-27,15:29:15.000,239,11070783,120805,0,1756308554,13856.030839199993,77.35214736000489,53037.87719256001 2025-08-27,15:29:16.000,239,11070745,120605,0,1756308555,13856.145356469999,77.30985258000146,53037.8911668 2025-08-27,15:29:17.000,239,11070728,120805,0,1756308556,13856.158829089989,77.27460693000467,53037.84924408 2025-08-27,15:29:18.000,239,11070757,120645,0,1756308557,13856.19924694999,77.24641040999995,53037.835269840005 2025-08-27,15:29:19.000,239,11070718,120765,0,1756308558,13856.232928499994,77.2393612800006,53037.884179680004 2025-08-27,15:29:20.000,239,11070760,120605,0,1756308559,13856.253137429994,77.19706650000444,53037.84225696 2025-08-27,15:29:21.000,239,11070764,120605,0,1756308560,13856.192510639994,77.19706650000444,53037.884179680004 2025-08-27,15:29:22.000,239,11070766,120565,0,1756308561,13856.21945587999,77.21116476000316,53037.84924408 2025-08-27,15:29:23.000,239,11070784,120605,0,1756308562,13856.21945587999,77.2393612800006,53037.86321832 2025-08-27,15:29:24.000,239,11070780,120965,0,1756308563,13856.172301709994,77.26050866999867,53037.86321832 2025-08-27,15:29:25.000,239,11070765,120725,0,1756308564,13856.077993369989,77.29575432000274,53037.884179680004 2025-08-27,15:29:26.000,239,11070726,120765,0,1756308565,13856.071257059994,77.3380490999989,53037.94007664 2025-08-27,15:29:27.000,239,11070748,120645,0,1756308566,13855.990421339993,77.38034388000233,53037.91212816 2025-08-27,15:29:28.000,239,11070739,120685,0,1756308567,13855.929794549993,77.42968778999784,53037.92610240001 2025-08-27,15:29:29.000,239,11070774,120805,0,1756308568,13855.855695140002,77.40854039999977,53037.91911528 2025-08-27,15:29:30.000,239,11070788,120805,0,1756308569,13855.734441560002,77.43673692000448,53037.92610240001 2025-08-27,15:29:31.000,239,11070739,120965,0,1756308570,13855.680551079997,77.42968778999784,53037.91911528 2025-08-27,15:29:32.000,239,11070732,120525,0,1756308571,13855.606451669992,77.44378605000384,53037.89815392001 2025-08-27,15:29:33.000,239,11070742,120845,0,1756308572,13855.586242739992,77.45788431000256,53037.905141040006 2025-08-27,15:29:34.000,239,11070783,120765,0,1756308573,13855.532352260001,77.46493344000191,53037.94007664 2025-08-27,15:29:35.000,239,11070785,120845,0,1756308574,13855.545824879991,77.42968778999784,53037.92610240001 2025-08-27,15:29:36.000,239,11070722,120685,0,1756308575,13855.559297499996,77.45788431000256,53037.96802512 2025-08-27,15:29:37.000,239,11070779,120605,0,1756308576,13855.566033809991,77.4508351800032,53037.933089520004 2025-08-27,15:29:38.000,239,11070733,120805,0,1756308577,13855.572770120001,77.41558952999912,53037.92610240001 2025-08-27,15:29:39.000,239,11070702,120685,0,1756308578,13855.619924289997,77.45788431000256,53037.8911668 2025-08-27,15:29:40.000,239,11070805,120805,0,1756308579,13855.673814770002,77.46493344000191,53037.954050880006 2025-08-27,15:29:41.000,239,11070781,120845,0,1756308580,13855.687287389992,77.47198257000127,53037.933089520004 2025-08-27,15:29:42.000,239,11070721,120805,0,1756308581,13855.700760009997,77.47903170000063,53037.905141040006 2025-08-27,15:29:43.000,239,11070742,120845,0,1756308582,13855.747914179992,77.43673692000448,53037.92610240001 2025-08-27,15:29:44.000,239,11070790,120965,0,1756308583,13855.734441560002,77.46493344000191,53037.884179680004 2025-08-27,15:29:45.000,239,11070769,120965,0,1756308584,13855.801804659997,77.4508351800032,53037.94706376001 2025-08-27,15:29:46.000,239,11070756,120605,0,1756308585,13855.848958829993,77.50017908999871,53037.954050880006 2025-08-27,15:29:47.000,239,11070739,120765,0,1756308586,13855.889376689993,77.52132648000406,53037.933089520004 2025-08-27,15:29:48.000,239,11070700,120805,0,1756308587,13855.875904070002,77.53542474000278,53037.954050880006 2025-08-27,15:29:49.000,239,11070772,120805,0,1756308588,13855.869167759993,77.53542474000278,53037.954050880006 2025-08-27,15:29:50.000,239,11070713,121005,0,1756308589,13855.902849309998,77.56362126000022,53037.8911668 2025-08-27,15:29:51.000,239,11070714,120525,0,1756308590,13855.909585619993,77.55657213000086,53037.91212816 2025-08-27,15:29:52.000,239,11070682,121125,0,1756308591,13855.929794549993,77.55657213000086,53037.94007664 2025-08-27,15:29:53.000,239,11070691,120805,0,1756308592,13855.956739789988,77.57067038999958,53037.961038 2025-08-27,15:29:54.000,239,11070739,120765,0,1756308593,13855.909585619993,77.62706343000173,53037.97501224001 2025-08-27,15:29:55.000,239,11070758,120765,0,1756308594,13855.990421339993,77.63411256000109,53037.98898648 2025-08-27,15:29:56.000,239,11070704,120845,0,1756308595,13855.963476099998,77.6975547300026,53038.00994784 2025-08-27,15:29:57.000,239,11070696,120725,0,1756308596,13855.983685029998,77.68345647000388,53038.00994784 2025-08-27,15:29:58.000,239,11070778,120685,0,1756308597,13856.010630269993,77.6482108199998,53037.97501224001 2025-08-27,15:29:59.000,239,11070730,120925,0,1756308598,13856.064520749998,77.67640734000452,53038.02392208001 2025-08-27,15:30:00.000,239,11070780,120885,0,1756308599,13856.098202299989,77.72575125000003,53038.002960720005 2025-08-27,15:30:01.000,239,11070793,120885,0,1756308600,13856.118411229989,77.67640734000452,53038.002960720005 2025-08-27,15:30:02.000,239,11070817,120805,0,1756308601,13856.138620159989,77.66935820999788,53038.10776752 2025-08-27,15:30:03.000,239,11070742,120445,0,1756308602,13856.19924694999,77.68345647000388,53038.09379328001 2025-08-27,15:30:04.000,239,11070744,120845,0,1756308603,13856.192510639994,77.65525994999916,53038.09379328001 2025-08-27,15:30:05.000,239,11070686,121125,0,1756308604,13856.28681898,77.6975547300026,53038.135716 2025-08-27,15:30:06.000,239,11070809,120765,0,1756308605,13856.333973149995,77.69050560000323,53038.14270312001 2025-08-27,15:30:07.000,239,11070780,120965,0,1756308606,13856.32050052999,77.7609969000041,53038.12872888 2025-08-27,15:30:08.000,239,11070736,120805,0,1756308607,13856.38112731999,77.74689863999811,53038.16366448001 2025-08-27,15:30:09.000,239,11070788,120685,0,1756308608,13856.38786363,77.78919342000154,53038.170651600005 2025-08-27,15:30:10.000,239,11070759,120685,0,1756308609,13856.414808869995,77.76804603000346,53038.2055872 2025-08-27,15:30:11.000,239,11070698,120965,0,1756308610,13856.435017799995,77.78919342000154,53038.17763872 2025-08-27,15:30:12.000,239,11070740,120965,0,1756308611,13856.50238089999,77.7962425500009,53038.15667736 2025-08-27,15:30:13.000,239,11070735,121205,0,1756308612,13856.48890828,77.83853733000433,53038.219561440004 2025-08-27,15:30:14.000,239,11070751,120645,0,1756308613,13856.50911721,77.8949303699992,53038.22654856 2025-08-27,15:30:15.000,239,11070737,120765,0,1756308614,13856.455226729995,77.94427428000199,53038.24750992 2025-08-27,15:30:16.000,239,11070763,121045,0,1756308615,13856.40807256,77.93722515000263,53038.2754584 2025-08-27,15:30:17.000,239,11070749,121005,0,1756308616,13856.36091838999,77.98656905999815,53038.26148416001 2025-08-27,15:30:18.000,239,11070687,120965,0,1756308617,13856.34744577,77.99361819000478,53038.268471280004 2025-08-27,15:30:19.000,239,11070716,120645,0,1756308618,13856.30029159999,78.00066732000414,53038.2754584 2025-08-27,15:30:20.000,239,11070793,120485,0,1756308619,13856.25987373999,78.02886384000158,53038.31039400001 2025-08-27,15:30:21.000,239,11070684,120765,0,1756308620,13856.23966480999,78.02886384000158,53038.28244552001 2025-08-27,15:30:22.000,239,11070741,120725,0,1756308621,13856.246401119999,78.09935514000244,53038.30340688 2025-08-27,15:30:23.000,239,11070696,120765,0,1756308622,13856.212719569994,78.11345340000116,53038.23353568001 2025-08-27,15:30:24.000,239,11070683,120925,0,1756308623,13856.212719569994,78.1557481800046,53038.26148416001 2025-08-27,15:30:25.000,239,11070689,120805,0,1756308624,13856.232928499994,78.19804296000075,53038.289432640006 2025-08-27,15:30:26.000,239,11070748,120725,0,1756308625,13856.28008266999,78.19804296000075,53038.2754584 2025-08-27,15:30:27.000,239,11070704,120925,0,1756308626,13856.30702791,78.28263252000033,53038.18462584 2025-08-27,15:30:28.000,239,11070713,120885,0,1756308627,13856.3676547,78.31082903999777,53038.30340688 2025-08-27,15:30:29.000,239,11070661,120605,0,1756308628,13856.44849042,78.38132033999864,53038.2754584 2025-08-27,15:30:30.000,239,11070713,121045,0,1756308629,13856.58321661999,78.43771338000079,53038.29641976 2025-08-27,15:30:31.000,239,11070772,120685,0,1756308630,13856.63037079,78.48705729000358,53038.23353568001 2025-08-27,15:30:32.000,239,11070714,120885,0,1756308631,13856.684261269991,78.5645977200038,53038.268471280004 2025-08-27,15:30:33.000,239,11070743,120685,0,1756308632,13856.731415440001,78.62099075999868,53038.30340688 2025-08-27,15:30:34.000,239,11070791,120885,0,1756308633,13856.798778539996,78.65623641000275,53038.289432640006 2025-08-27,15:30:35.000,239,11070719,120965,0,1756308634,13856.866141639992,78.66328554000211,53038.3453296 2025-08-27,15:30:36.000,239,11070723,120925,0,1756308635,13856.913295810002,78.69148205999954,53038.35930384001 2025-08-27,15:30:37.000,239,11070705,120885,0,1756308636,13857.007604149992,78.7126294500049,53038.387252320004 2025-08-27,15:30:38.000,239,11070693,120965,0,1756308637,13857.048022009993,78.6985311899989,53038.35930384001 2025-08-27,15:30:39.000,239,11070735,121045,0,1756308638,13857.014340460002,78.70558031999826,53038.39423944 2025-08-27,15:30:40.000,239,11070740,120525,0,1756308639,13857.101912489998,78.68443293000018,53038.39423944 2025-08-27,15:30:41.000,239,11070661,121005,0,1756308640,13857.122121419998,78.66328554000211,53038.45013640001 2025-08-27,15:30:42.000,239,11070745,120605,0,1756308641,13857.162539279998,78.5998433700006,53038.42218792 2025-08-27,15:30:43.000,239,11070677,120885,0,1756308642,13857.169275589993,78.57164685000316,53038.44314928 2025-08-27,15:30:44.000,239,11070710,120765,0,1756308643,13857.169275589993,78.53640119999909,53038.46411064 2025-08-27,15:30:45.000,239,11070680,120925,0,1756308644,13857.176011899988,78.49410642000294,53038.506033360005 2025-08-27,15:30:46.000,239,11070750,120885,0,1756308645,13857.176011899988,78.46590989999822,53038.52699472001 2025-08-27,15:30:47.000,239,11070729,120885,0,1756308646,13857.189484519993,78.4518116399995,53038.51302048 2025-08-27,15:30:48.000,239,11070695,120805,0,1756308647,13857.209693449993,78.43771338000079,53038.49205912 2025-08-27,15:30:49.000,239,11070665,120645,0,1756308648,13857.155802969988,78.38132033999864,53038.52699472001 2025-08-27,15:30:50.000,239,11070744,120845,0,1756308649,13857.182748209998,78.3531238200012,53038.52699472001 2025-08-27,15:30:51.000,239,11070675,121045,0,1756308650,13857.176011899988,78.33197643000312,53038.575904560006 2025-08-27,15:30:52.000,239,11070747,120965,0,1756308651,13857.162539279998,78.28263252000033,53038.554943200004 2025-08-27,15:30:53.000,239,11070669,120645,0,1756308652,13857.182748209998,78.24033774000418,53038.603853040004 2025-08-27,15:30:54.000,239,11070711,120765,0,1756308653,13857.223166069998,78.14869904999796,53038.603853040004 2025-08-27,15:30:55.000,239,11070726,120765,0,1756308654,13857.202957139998,78.1064042700018,53038.575904560006 2025-08-27,15:30:56.000,239,11070684,120805,0,1756308655,13857.290529169994,78.1064042700018,53038.624814400006 2025-08-27,15:30:57.000,239,11070681,120725,0,1756308656,13857.351155959994,78.03591297000094,53038.5898788 2025-08-27,15:30:58.000,239,11070715,121045,0,1756308657,13857.43872798999,78.01476558000286,53038.65975 2025-08-27,15:30:59.000,239,11070738,120805,0,1756308658,13857.51956370999,77.95837254000071,53038.56891744001 2025-08-27,15:31:00.000,239,11070713,120525,0,1756308659,13857.613872049995,77.91607776000455,53038.61084016 2025-08-27,15:31:01.000,239,11070652,120805,0,1756308660,13857.64081728999,77.90197949999856,53038.56891744001 2025-08-27,15:31:02.000,239,11070652,120725,0,1756308661,13857.714916699995,77.85263559000305,53038.59686592001 2025-08-27,15:31:03.000,239,11070656,120965,0,1756308662,13857.78901611,77.85263559000305,53038.63878864 2025-08-27,15:31:04.000,239,11070674,121005,0,1756308663,13857.883324449991,77.81738993999898,53038.65975 2025-08-27,15:31:05.000,239,11070703,120725,0,1756308664,13857.964160169991,77.7962425500009,53038.673724240005 2025-08-27,15:31:06.000,239,11070669,120925,0,1756308665,13858.085413749992,77.78214429000218,53038.673724240005 2025-08-27,15:31:07.000,239,11070681,120765,0,1756308666,13858.125831609992,77.76804603000346,53038.722634080004 2025-08-27,15:31:08.000,239,11070638,120925,0,1756308667,13858.206667329992,77.68345647000388,53038.70865984 2025-08-27,15:31:09.000,239,11070673,120925,0,1756308668,13858.213403640002,77.62706343000173,53038.75058256 2025-08-27,15:31:10.000,239,11070685,121085,0,1756308669,13858.280766739997,77.56362126000022,53038.78551816001 2025-08-27,15:31:11.000,239,11070678,120685,0,1756308670,13858.321184599998,77.52837561000342,53038.8693636 2025-08-27,15:31:12.000,239,11070668,120965,0,1756308671,13858.287503049993,77.49312995999935,53038.82744088 2025-08-27,15:31:13.000,239,11070644,120565,0,1756308672,13858.314448290002,77.42263865999848,53038.841415120005 2025-08-27,15:31:14.000,239,11070721,120885,0,1756308673,13858.274030430002,77.44378605000384,53038.92526056 2025-08-27,15:31:15.000,239,11070676,120885,0,1756308674,13858.267294119993,77.37329475000297,53038.88333784001 2025-08-27,15:31:16.000,239,11070608,120885,0,1756308675,13858.226876259992,77.33099996999954,53038.90429920001 2025-08-27,15:31:17.000,239,11070652,121085,0,1756308676,13858.186458399992,77.29575432000274,53038.939234800004 2025-08-27,15:31:18.000,239,11070680,120845,0,1756308677,13858.172985780002,77.28165606000402,53038.960196160006 2025-08-27,15:31:19.000,239,11070606,120925,0,1756308678,13858.172985780002,77.30985258000146,53038.95320904001 2025-08-27,15:31:20.000,239,11070653,121045,0,1756308679,13858.240348879997,77.26050866999867,53038.98814464 2025-08-27,15:31:21.000,239,11070652,120965,0,1756308680,13858.300975669998,77.25345953999931,53038.98115752001 2025-08-27,15:31:22.000,239,11070673,120965,0,1756308681,13858.354866149988,77.25345953999931,53039.03006736001 2025-08-27,15:31:23.000,239,11070688,120885,0,1756308682,13858.435701869988,77.21821389000252,53039.01609312 2025-08-27,15:31:24.000,239,11070713,120845,0,1756308683,13858.455910799988,77.2041156300038,53039.078977200006 2025-08-27,15:31:25.000,239,11070690,120845,0,1756308684,13858.489592349993,77.14772259000165,53039.03006736001 2025-08-27,15:31:26.000,239,11070620,120845,0,1756308685,13858.469383419993,77.14772259000165,53039.009106000005 2025-08-27,15:31:27.000,239,11070671,120845,0,1756308686,13858.489592349993,77.11247694000485,53039.058015840004 2025-08-27,15:31:28.000,239,11070687,120805,0,1756308687,13858.469383419993,77.0913295499995,53039.078977200006 2025-08-27,15:31:29.000,239,11070661,121005,0,1756308688,13858.415492939988,77.09837867999886,53039.0440416 2025-08-27,15:31:30.000,239,11070678,121045,0,1756308689,13858.334657220003,77.04198564000399,53039.02308024 2025-08-27,15:31:31.000,239,11070691,120885,0,1756308690,13858.199931019997,77.04198564000399,53039.106925680004 2025-08-27,15:31:32.000,239,11070583,120845,0,1756308691,13858.112358990002,77.03493651000463,53039.09295144 2025-08-27,15:31:33.000,239,11070635,120805,0,1756308692,13857.991105410001,76.9926417300012,53038.99513176 2025-08-27,15:31:34.000,239,11070664,120965,0,1756308693,13857.923742309991,76.98559260000184,53039.09295144 2025-08-27,15:31:35.000,239,11070678,120965,0,1756308694,13857.856379209996,76.9573960800044,53039.07199008001 2025-08-27,15:31:36.000,239,11070673,121125,0,1756308695,13857.775543489995,76.91510130000097,53039.06500296 2025-08-27,15:31:37.000,239,11070647,121165,0,1756308696,13857.8496429,76.8446100000001,53039.09993856001 2025-08-27,15:31:38.000,239,11070632,121125,0,1756308697,13857.863115519991,76.83051174000138,53039.06500296 2025-08-27,15:31:39.000,239,11070709,120805,0,1756308698,13857.917005999996,76.80231522000395,53039.03006736001 2025-08-27,15:31:40.000,239,11070622,121125,0,1756308699,13857.950687550001,76.71067652999773,53039.01609312 2025-08-27,15:31:41.000,239,11070655,120765,0,1756308700,13858.024786959992,76.62608696999814,53039.03006736001 2025-08-27,15:31:42.000,239,11070631,120885,0,1756308701,13858.112358990002,76.54149740999856,53039.009106000005 2025-08-27,15:31:43.000,239,11070638,121005,0,1756308702,13858.172985780002,76.46395697999833,53039.00211888001 2025-08-27,15:31:44.000,239,11070612,121005,0,1756308703,13858.247085189993,76.4005148100041,53038.98115752001 2025-08-27,15:31:45.000,239,11070703,120925,0,1756308704,13858.213403640002,76.30182698999852,53039.01609312 2025-08-27,15:31:46.000,239,11070678,121005,0,1756308705,13858.166249469992,76.21723742999893,53039.02308024 2025-08-27,15:31:47.000,239,11070606,121085,0,1756308706,13858.125831609992,76.1537952600047,53039.03705448 2025-08-27,15:31:48.000,239,11070666,121125,0,1756308707,13858.085413749992,76.05510743999912,53039.03705448 2025-08-27,15:31:49.000,239,11070646,120805,0,1756308708,13857.950687550001,75.96346875000017,53039.00211888001 2025-08-27,15:31:50.000,239,11070663,120965,0,1756308709,13857.863115519991,75.82248614999844,53039.03006736001 2025-08-27,15:31:51.000,239,11070644,121005,0,1756308710,13857.694707769995,75.77314224000293,53039.009106000005 2025-08-27,15:31:52.000,239,11070651,120765,0,1756308711,13857.553245259995,75.70265094000206,53039.02308024 2025-08-27,15:31:53.000,239,11070649,120885,0,1756308712,13857.337683339989,75.58986485999776,53039.0440416 2025-08-27,15:31:54.000,239,11070674,121085,0,1756308713,13857.243374999998,75.50527529999817,53039.03006736001 2025-08-27,15:31:55.000,239,11070602,120805,0,1756308714,13857.095176180002,75.51937356000417,53039.0440416 2025-08-27,15:31:56.000,239,11070678,120925,0,1756308715,13856.973922600002,75.4488822600033,53039.0440416 2025-08-27,15:31:57.000,239,11070679,120965,0,1756308716,13856.926768429992,75.43478400000458,53039.009106000005 2025-08-27,15:31:58.000,239,11070621,121085,0,1756308717,13856.812251160001,75.44183313000394,53038.94622192 2025-08-27,15:31:59.000,239,11070618,120845,0,1756308718,13856.771833300001,75.44183313000394,53038.93224768001 2025-08-27,15:32:00.000,239,11070657,120885,0,1756308719,13856.771833300001,75.40658747999987,53038.911286320006 2025-08-27,15:32:01.000,239,11070607,120885,0,1756308720,13856.704470199991,75.39248922000115,53038.84840224 2025-08-27,15:32:02.000,239,11070622,120845,0,1756308721,13856.765096989991,75.35724357000436,53038.81346664001 2025-08-27,15:32:03.000,239,11070669,120965,0,1756308722,13856.744888059991,75.40658747999987,53038.77853104 2025-08-27,15:32:04.000,239,11070601,121005,0,1756308723,13856.731415440001,75.37134183000308,53038.722634080004 2025-08-27,15:32:05.000,239,11070647,121125,0,1756308724,13856.744888059991,75.32199792000029,53038.771543920004 2025-08-27,15:32:06.000,239,11070686,121005,0,1756308725,13856.751624370001,75.31494879000093,53038.7296212 2025-08-27,15:32:07.000,239,11070597,120965,0,1756308726,13856.738151749996,75.31494879000093,53038.722634080004 2025-08-27,15:32:08.000,239,11070659,120765,0,1756308727,13856.711206510001,75.24445749000006,53038.70865984 2025-08-27,15:32:09.000,239,11070611,121365,0,1756308728,13856.711206510001,75.2374083600007,53038.722634080004 2025-08-27,15:32:10.000,239,11070649,120965,0,1756308729,13856.711206510001,75.25150661999942,53038.7296212 2025-08-27,15:32:11.000,239,11070646,121005,0,1756308730,13856.717942819996,75.25855574999878,53038.71564696001 2025-08-27,15:32:12.000,239,11070645,120965,0,1756308731,13856.684261269991,75.32904704999964,53038.65276288 2025-08-27,15:32:13.000,239,11070616,120965,0,1756308732,13856.65057972,75.32904704999964,53038.66673712001 2025-08-27,15:32:14.000,239,11070661,121005,0,1756308733,13856.65057972,75.31494879000093,53038.65975 2025-08-27,15:32:15.000,239,11070595,121085,0,1756308734,13856.684261269991,75.37134183000308,53038.603853040004 2025-08-27,15:32:16.000,239,11070595,121125,0,1756308735,13856.738151749996,75.39953835000051,53038.624814400006 2025-08-27,15:32:17.000,239,11070594,121005,0,1756308736,13856.684261269991,75.336096179999,53038.603853040004 2025-08-27,15:32:18.000,239,11070669,121125,0,1756308737,13856.711206510001,75.336096179999,53038.61084016 2025-08-27,15:32:19.000,239,11070612,120645,0,1756308738,13856.637107099996,75.35019443999772,53038.56193032 2025-08-27,15:32:20.000,239,11070661,120965,0,1756308739,13856.643843409991,75.27265401000477,53038.58289168 2025-08-27,15:32:21.000,239,11070643,121165,0,1756308740,13856.556271379995,75.17396618999919,53038.56193032 2025-08-27,15:32:22.000,239,11070608,120925,0,1756308741,13856.46196303999,75.11757315000432,53038.58289168 2025-08-27,15:32:23.000,239,11070609,120925,0,1756308742,13856.38112731999,75.04003272000409,53038.61782728001 2025-08-27,15:32:24.000,239,11070637,121085,0,1756308743,13856.32723684,74.90609925000172,53038.59686592001 2025-08-27,15:32:25.000,239,11070660,121165,0,1756308744,13856.226192189999,74.80741143000341,53038.5200076 2025-08-27,15:32:26.000,239,11070615,120925,0,1756308745,13856.185774329999,74.70167447999847,53038.5200076 2025-08-27,15:32:27.000,239,11070668,121085,0,1756308746,13856.17903801999,74.57479014000273,53038.54096896 2025-08-27,15:32:28.000,239,11070615,121045,0,1756308747,13856.118411229989,74.45495492999908,53038.51302048 2025-08-27,15:32:29.000,239,11070602,121005,0,1756308748,13856.145356469999,74.38446362999821,53038.49904624001 2025-08-27,15:32:30.000,239,11070651,121245,0,1756308749,13856.138620159989,74.26462842000183,53038.5200076 2025-08-27,15:32:31.000,239,11070707,120925,0,1756308750,13856.152092779994,74.20823537999968,53038.53398184 2025-08-27,15:32:32.000,239,11070601,120845,0,1756308751,13856.138620159989,74.12364582000009,53038.46411064 2025-08-27,15:32:33.000,239,11070664,120685,0,1756308752,13856.172301709994,74.12364582000009,53038.49205912 2025-08-27,15:32:34.000,239,11070655,121125,0,1756308753,13856.111674919994,74.04610538999987,53038.47808488001 2025-08-27,15:32:35.000,239,11070675,120805,0,1756308754,13856.064520749998,73.98971234999772,53038.56891744001 2025-08-27,15:32:36.000,239,11070668,121085,0,1756308755,13856.051048129993,74.01790887000243,53038.56193032 2025-08-27,15:32:37.000,239,11070660,120965,0,1756308756,13855.956739789988,74.00381061000371,53038.45013640001 2025-08-27,15:32:38.000,239,11070659,121165,0,1756308757,13855.835486210002,73.975614089999,53038.49205912 2025-08-27,15:32:39.000,239,11070614,121085,0,1756308758,13855.754650490002,73.98266321999836,53038.45013640001 2025-08-27,15:32:40.000,239,11070657,121125,0,1756308759,13855.707496319992,73.975614089999,53038.42917504001 2025-08-27,15:32:41.000,239,11070601,120845,0,1756308760,13855.714232630002,73.96856495999964,53038.46411064 2025-08-27,15:32:42.000,239,11070659,121005,0,1756308761,13855.747914179992,73.95446670000092,53038.38026520001 2025-08-27,15:32:43.000,239,11070601,120885,0,1756308762,13855.795068350002,73.90512278999813,53038.436162160004 2025-08-27,15:32:44.000,239,11070599,121165,0,1756308763,13855.848958829993,73.88397540000005,53038.408213680006 2025-08-27,15:32:45.000,239,11070614,121285,0,1756308764,13855.889376689993,73.78528758000175,53038.36629096 2025-08-27,15:32:46.000,239,11070686,121005,0,1756308765,13855.943267169998,73.77118932000303,53038.38026520001 2025-08-27,15:32:47.000,239,11070667,120925,0,1756308766,13856.024102889998,73.75004192999768,53038.3453296 2025-08-27,15:32:48.000,239,11070606,120925,0,1756308767,13856.084729679998,73.70774715000152,53038.37327808 2025-08-27,15:32:49.000,239,11070640,121125,0,1756308768,13856.077993369989,73.70069802000216,53038.42218792 2025-08-27,15:32:50.000,239,11070656,121005,0,1756308769,13856.024102889998,73.67250150000473,53038.45013640001 2025-08-27,15:32:51.000,239,11070643,120765,0,1756308770,13855.950003479993,73.68659976000345,53038.408213680006 2025-08-27,15:32:52.000,239,11070619,120925,0,1756308771,13855.801804659997,73.66545236999809,53038.4152008 2025-08-27,15:32:53.000,239,11070607,121005,0,1756308772,13855.761386799997,73.58791193999787,53038.40122656001 2025-08-27,15:32:54.000,239,11070596,121205,0,1756308773,13855.680551079997,73.54561716000171,53038.39423944 2025-08-27,15:32:55.000,239,11070645,121125,0,1756308774,13855.700760009997,73.4821749900002,53038.37327808 2025-08-27,15:32:56.000,239,11070615,120965,0,1756308775,13855.646869529992,73.43283108000469,53038.31738112 2025-08-27,15:32:57.000,239,11070614,121085,0,1756308776,13855.640133219997,73.34824151999783,53038.29641976 2025-08-27,15:32:58.000,239,11070584,121005,0,1756308777,13855.714232630002,73.31299587000103,53038.32436824 2025-08-27,15:32:59.000,239,11070639,121285,0,1756308778,13855.754650490002,73.27070109000488,53038.387252320004 2025-08-27,15:33:00.000,239,11070604,121125,0,1756308779,13855.842222519997,73.22840631000145,53038.35930384001 2025-08-27,15:33:01.000,239,11070640,121125,0,1756308780,13855.929794549993,73.17906239999866,53038.36629096 2025-08-27,15:33:02.000,239,11070571,120925,0,1756308781,13856.003893959998,73.2354554400008,53038.33135536001 2025-08-27,15:33:03.000,239,11070660,121165,0,1756308782,13856.138620159989,73.26365195999824,53038.35930384001 2025-08-27,15:33:04.000,239,11070556,121125,0,1756308783,13856.19924694999,73.31299587000103,53038.35930384001 2025-08-27,15:33:05.000,239,11070626,121045,0,1756308784,13856.21945587999,73.35529065000446,53038.36629096 2025-08-27,15:33:06.000,239,11070639,121165,0,1756308785,13856.192510639994,73.3834871700019,53038.36629096 2025-08-27,15:33:07.000,239,11070595,121165,0,1756308786,13856.138620159989,73.46807673000148,53038.32436824 2025-08-27,15:33:08.000,239,11070639,121085,0,1756308787,13856.030839199993,73.4821749900002,53038.38026520001 2025-08-27,15:33:09.000,239,11070570,121005,0,1756308788,13855.929794549993,73.50332237999828,53038.33135536001 2025-08-27,15:33:10.000,239,11070621,120845,0,1756308789,13855.862431449998,73.51742064000427,53038.35231672 2025-08-27,15:33:11.000,239,11070577,121005,0,1756308790,13855.727705249992,73.51037151000492,53038.3453296 2025-08-27,15:33:12.000,239,11070634,120725,0,1756308791,13855.592979050001,73.46807673000148,53038.3453296 2025-08-27,15:33:13.000,239,11070627,120925,0,1756308792,13855.572770120001,73.42578194999805,53038.338342480005 2025-08-27,15:33:14.000,239,11070605,121045,0,1756308793,13855.532352260001,73.33414325999911,53038.31738112 2025-08-27,15:33:15.000,239,11070589,121125,0,1756308794,13855.485198089991,73.27070109000488,53038.31738112 2025-08-27,15:33:16.000,239,11070572,121125,0,1756308795,13855.586242739992,73.17906239999866,53038.33135536001 2025-08-27,15:33:17.000,239,11070591,121085,0,1756308796,13855.687287389992,73.11562023000442,53038.268471280004 2025-08-27,15:33:18.000,239,11070593,120965,0,1756308797,13855.815277280002,73.06627632000163,53038.30340688 2025-08-27,15:33:19.000,239,11070609,121045,0,1756308798,13855.983685029998,72.94644110999798,53038.28244552001 2025-08-27,15:33:20.000,239,11070613,121245,0,1756308799,13856.152092779994,72.91119546000118,53038.289432640006 2025-08-27,15:33:21.000,239,11070608,121045,0,1756308800,13856.30702791,72.86185154999839,53038.30340688 2025-08-27,15:33:22.000,239,11070611,121045,0,1756308801,13856.38786363,72.80545851000352,53038.3453296 2025-08-27,15:33:23.000,239,11070586,121085,0,1756308802,13856.46196303999,72.7772619899988,53038.35930384001 2025-08-27,15:33:24.000,239,11070622,121045,0,1756308803,13856.46869935,72.72791808000329,53038.40122656001 2025-08-27,15:33:25.000,239,11070657,121125,0,1756308804,13856.44849042,72.71381982000457,53038.33135536001 2025-08-27,15:33:26.000,239,11070596,121085,0,1756308805,13856.38786363,72.65037765000307,53038.33135536001 2025-08-27,15:33:27.000,239,11070585,121045,0,1756308806,13856.313764219994,72.65742678000242,53038.36629096 2025-08-27,15:33:28.000,239,11070570,121045,0,1756308807,13856.226192189999,72.66447591000178,53038.32436824 2025-08-27,15:33:29.000,239,11070574,121085,0,1756308808,13856.118411229989,72.65037765000307,53038.30340688 2025-08-27,15:33:30.000,239,11070645,121085,0,1756308809,13855.963476099998,72.62923025999771,53038.31039400001 2025-08-27,15:33:31.000,239,11070587,120965,0,1756308810,13855.896113000003,72.63627939000435,53038.31039400001 2025-08-27,15:33:32.000,239,11070607,121125,0,1756308811,13855.768123109992,72.66447591000178,53038.32436824 2025-08-27,15:33:33.000,239,11070594,120925,0,1756308812,13855.700760009997,72.72791808000329,53038.28244552001 2025-08-27,15:33:34.000,239,11070586,121245,0,1756308813,13855.646869529992,72.75611460000073,53038.33135536001 2025-08-27,15:33:35.000,239,11070593,121325,0,1756308814,13855.626660599992,72.84070416000031,53038.32436824 2025-08-27,15:33:36.000,239,11070555,121005,0,1756308815,13855.572770120001,72.87594981000439,53038.2754584 2025-08-27,15:33:37.000,239,11070625,120885,0,1756308816,13855.579506429996,72.96053937000397,53038.23353568001 2025-08-27,15:33:38.000,239,11070598,121125,0,1756308817,13855.626660599992,73.04512893000356,53038.23353568001 2025-08-27,15:33:39.000,239,11070539,121325,0,1756308818,13855.599715359996,73.05217806000292,53038.219561440004 2025-08-27,15:33:40.000,239,11070612,120925,0,1756308819,13855.680551079997,73.03103067000484,53038.21257432001 2025-08-27,15:33:41.000,239,11070638,120965,0,1756308820,13855.694023700002,73.01693240999884,53038.23353568001 2025-08-27,15:33:42.000,239,11070610,121285,0,1756308821,13855.747914179992,73.03103067000484,53038.19161296001 2025-08-27,15:33:43.000,239,11070594,121485,0,1756308822,13855.761386799997,73.00283415000013,53038.170651600005 2025-08-27,15:33:44.000,239,11070553,121205,0,1756308823,13855.774859420002,72.95349024000461,53038.14270312001 2025-08-27,15:33:45.000,239,11070553,120845,0,1756308824,13855.848958829993,72.8900480700031,53038.18462584 2025-08-27,15:33:46.000,239,11070564,121205,0,1756308825,13855.855695140002,72.83365503000095,53038.23353568001 2025-08-27,15:33:47.000,239,11070612,121085,0,1756308826,13855.875904070002,72.7772619899988,53038.17763872 2025-08-27,15:33:48.000,239,11070544,121325,0,1756308827,13855.855695140002,72.71381982000457,53038.17763872 2025-08-27,15:33:49.000,239,11070525,120965,0,1756308828,13855.781595729997,72.71381982000457,53038.2055872 2025-08-27,15:33:50.000,239,11070585,121245,0,1756308829,13855.707496319992,72.69972155999858,53038.19860008 2025-08-27,15:33:51.000,239,11070633,121285,0,1756308830,13855.619924289997,72.68562329999986,53038.22654856 2025-08-27,15:33:52.000,239,11070540,121285,0,1756308831,13855.4919344,72.70677068999794,53038.18462584 2025-08-27,15:33:53.000,239,11070504,121285,0,1756308832,13855.37068082,72.69972155999858,53038.11475464001 2025-08-27,15:33:54.000,239,11070540,121125,0,1756308833,13855.26963617,72.76316373000009,53038.09379328001 2025-08-27,15:33:55.000,239,11070610,120845,0,1756308834,13855.14164627999,72.78431111999816,53038.051870560004 2025-08-27,15:33:56.000,239,11070598,121245,0,1756308835,13855.074283179994,72.90414633000182,53038.121741760006 2025-08-27,15:33:57.000,239,11070527,121045,0,1756308836,13855.006920079999,72.95349024000461,53038.03789632 2025-08-27,15:33:58.000,239,11070549,121205,0,1756308837,13854.912611739994,72.98168676000205,53038.051870560004 2025-08-27,15:33:59.000,239,11070582,121245,0,1756308838,13854.831776019993,73.08742370999971,53038.03789632 2025-08-27,15:34:00.000,239,11070555,121285,0,1756308839,13854.811567089993,73.1367676200025,53037.98199936 2025-08-27,15:34:01.000,239,11070588,121125,0,1756308840,13854.798094469988,73.1720132699993,53037.97501224001 2025-08-27,15:34:02.000,239,11070524,121085,0,1756308841,13854.784621849998,73.26365195999824,53037.92610240001 2025-08-27,15:34:03.000,239,11070607,121165,0,1756308842,13854.757676609988,73.29184848000295,53037.94706376001 2025-08-27,15:34:04.000,239,11070547,121045,0,1756308843,13854.764412919998,73.34119238999847,53037.933089520004 2025-08-27,15:34:05.000,239,11070525,121245,0,1756308844,13854.764412919998,73.32004500000039,53037.91212816 2025-08-27,15:34:06.000,239,11070598,120805,0,1756308845,13854.764412919998,73.34119238999847,53037.85623120001 2025-08-27,15:34:07.000,239,11070590,121085,0,1756308846,13854.818303399989,73.34824151999783,53037.8911668 2025-08-27,15:34:08.000,239,11070559,121205,0,1756308847,13854.818303399989,73.31299587000103,53037.8911668 2025-08-27,15:34:09.000,239,11070558,121245,0,1756308848,13854.831776019993,73.31299587000103,53037.86321832 2025-08-27,15:34:10.000,239,11070588,121085,0,1756308849,13854.919348049989,73.33414325999911,53037.835269840005 2025-08-27,15:34:11.000,239,11070543,121205,0,1756308850,13854.986711149999,73.2847993500036,53037.884179680004 2025-08-27,15:34:12.000,239,11070503,121125,0,1756308851,13855.00018376999,73.32004500000039,53037.835269840005 2025-08-27,15:34:13.000,239,11070565,121285,0,1756308852,13855.054074249994,73.26365195999824,53037.85623120001 2025-08-27,15:34:14.000,239,11070522,121165,0,1756308853,13855.10796473,73.24250457000016,53037.87719256001 2025-08-27,15:34:15.000,239,11070549,121245,0,1756308854,13855.134909969995,73.20725892000337,53037.89815392001 2025-08-27,15:34:16.000,239,11070578,121365,0,1756308855,13855.14838259,73.22135718000209,53037.86321832 2025-08-27,15:34:17.000,239,11070539,121125,0,1756308856,13855.10796473,73.24955369999952,53037.85623120001 2025-08-27,15:34:18.000,239,11070517,121205,0,1756308857,13855.134909969995,73.24250457000016,53037.8212956 2025-08-27,15:34:19.000,239,11070531,121285,0,1756308858,13855.134909969995,73.29889761000231,53037.84924408 2025-08-27,15:34:20.000,239,11070575,121245,0,1756308859,13855.0877558,73.27775022000424,53037.82828272001 2025-08-27,15:34:21.000,239,11070536,121285,0,1756308860,13855.04733794,73.2847993500036,53037.86321832 2025-08-27,15:34:22.000,239,11070548,120925,0,1756308861,13854.973238529994,73.34119238999847,53037.85623120001 2025-08-27,15:34:23.000,239,11070524,121085,0,1756308862,13854.932820669994,73.35529065000446,53037.82828272001 2025-08-27,15:34:24.000,239,11070537,121205,0,1756308863,13854.818303399989,73.34824151999783,53037.89815392001 2025-08-27,15:34:25.000,239,11070537,121205,0,1756308864,13854.804830779998,73.36233978000382,53037.87020544 2025-08-27,15:34:26.000,239,11070551,121245,0,1756308865,13854.764412919998,73.32709412999975,53037.84924408 2025-08-27,15:34:27.000,239,11070612,121165,0,1756308866,13854.683577199998,73.36938891000318,53037.87719256001 2025-08-27,15:34:28.000,239,11070516,121365,0,1756308867,13854.649895649993,73.32709412999975,53037.835269840005 2025-08-27,15:34:29.000,239,11070574,121325,0,1756308868,13854.575796240002,73.31299587000103,53037.80732136001 2025-08-27,15:34:30.000,239,11070603,121285,0,1756308869,13854.555587310002,73.27070109000488,53037.77937288001 2025-08-27,15:34:31.000,239,11070585,121445,0,1756308870,13854.555587310002,73.18611152999802,53037.74443728 2025-08-27,15:34:32.000,239,11070541,120965,0,1756308871,13854.535378380002,73.12971849000314,53037.716488800004 2025-08-27,15:34:33.000,239,11070515,121485,0,1756308872,13854.548850999992,73.05922719000228,53037.72347592 2025-08-27,15:34:34.000,239,11070536,120965,0,1756308873,13854.596005170002,72.93234284999926,53037.66059184001 2025-08-27,15:34:35.000,239,11070548,121365,0,1756308874,13854.622950409997,72.8266059000016,53037.667578960005 2025-08-27,15:34:36.000,239,11070541,121285,0,1756308875,13854.683577199998,72.74201634000201,53037.61168200001 2025-08-27,15:34:37.000,239,11070527,121285,0,1756308876,13854.723995059998,72.70677068999794,53037.59072064001 2025-08-27,15:34:38.000,239,11070491,121125,0,1756308877,13854.737467679988,72.62218112999835,53037.58373352 2025-08-27,15:34:39.000,239,11070547,121365,0,1756308878,13854.690313509993,72.5798863500022,53037.618669120006 2025-08-27,15:34:40.000,239,11070513,121125,0,1756308879,13854.663368269998,72.49529679000261,53037.53482368 2025-08-27,15:34:41.000,239,11070533,121285,0,1756308880,13854.636423030002,72.45300200999918,53037.5767464 2025-08-27,15:34:42.000,239,11070538,121205,0,1756308881,13854.622950409997,72.39660897000431,53037.59072064001 2025-08-27,15:34:43.000,239,11070510,121205,0,1756308882,13854.582532549997,72.36136332000024,53037.597707760004 2025-08-27,15:34:44.000,239,11070499,121085,0,1756308883,13854.481487899997,72.27677376000065,53037.55578504 2025-08-27,15:34:45.000,239,11070555,121205,0,1756308884,13854.400652179997,72.24152811000386,53037.59072064001 2025-08-27,15:34:46.000,239,11070506,121445,0,1756308885,13854.306343839991,72.15693855000427,53037.55578504 2025-08-27,15:34:47.000,239,11070477,121285,0,1756308886,13854.265925979991,72.07939812000404,53037.597707760004 2025-08-27,15:34:48.000,239,11070519,121085,0,1756308887,13854.158145019996,71.98775942999782,53037.55578504 2025-08-27,15:34:49.000,239,11070492,121445,0,1756308888,13854.14467239999,71.94546465000167,53037.52084944001 2025-08-27,15:34:50.000,239,11070490,121245,0,1756308889,13854.06383667999,71.839727700004,53037.52084944001 2025-08-27,15:34:51.000,239,11070547,121365,0,1756308890,13854.02341881999,71.76923640000314,53037.47892672 2025-08-27,15:34:52.000,239,11070463,121045,0,1756308891,13854.03015513,71.7269416199997,53037.402068400006 2025-08-27,15:34:53.000,239,11070460,121125,0,1756308892,13853.96279202999,71.65645031999884,53037.42302976001 2025-08-27,15:34:54.000,239,11070490,121125,0,1756308893,13853.86848369,71.60710641000333,53037.437004 2025-08-27,15:34:55.000,239,11070469,121165,0,1756308894,13853.855011069994,71.51546772000438,53037.42302976001 2025-08-27,15:34:56.000,239,11070505,121085,0,1756308895,13853.814593209994,71.47317294000095,53037.40905552 2025-08-27,15:34:57.000,239,11070440,121125,0,1756308896,13853.774175349994,71.43792729000415,53037.35315856001 2025-08-27,15:34:58.000,239,11070526,121245,0,1756308897,13853.679867009989,71.4167798999988,53037.29027448 2025-08-27,15:34:59.000,239,11070443,121445,0,1756308898,13853.612503909993,71.35333773000457,53037.27630024001 2025-08-27,15:35:00.000,239,11070487,121325,0,1756308899,13853.599031289988,71.29694469000242,53037.33918432 2025-08-27,15:35:01.000,239,11070474,121565,0,1756308900,13853.572086049993,71.24055165000027,53037.26931312 2025-08-27,15:35:02.000,239,11070486,121005,0,1756308901,13853.545140809998,71.14186383000197,53037.22040328 2025-08-27,15:35:03.000,239,11070508,121325,0,1756308902,13853.497986639988,71.12071644000389,53037.20642904001 2025-08-27,15:35:04.000,239,11070429,121285,0,1756308903,13853.484514019998,71.06432340000174,53037.22739040001 2025-08-27,15:35:05.000,239,11070465,121445,0,1756308904,13853.504722949998,71.00793035999959,53037.164506320005 2025-08-27,15:35:06.000,239,11070493,121525,0,1756308905,13853.511459259993,70.94448818999808,53037.17848056 2025-08-27,15:35:07.000,239,11070478,121125,0,1756308906,13853.545140809998,70.89514428000257,53037.213416160004 2025-08-27,15:35:08.000,239,11070452,121085,0,1756308907,13853.484514019998,70.86694775999786,53037.14354496 2025-08-27,15:35:09.000,239,11070409,121125,0,1756308908,13853.518195569988,70.89514428000257,53037.17149344 2025-08-27,15:35:10.000,239,11070479,121205,0,1756308909,13853.497986639988,70.85284949999914,53037.08066088 2025-08-27,15:35:11.000,239,11070461,121365,0,1756308910,13853.450832469993,70.80350559000362,53037.10860936001 2025-08-27,15:35:12.000,239,11070445,121245,0,1756308911,13853.363260439997,70.77530906999891,53037.08066088 2025-08-27,15:35:13.000,239,11070417,121245,0,1756308912,13853.343051509997,70.7259651600034,53037.14354496 2025-08-27,15:35:14.000,239,11070446,121325,0,1756308913,13853.228534239992,70.7259651600034,53037.10860936001 2025-08-27,15:35:15.000,239,11070463,121045,0,1756308914,13853.114016970001,70.70481776999804,53037.15751920001 2025-08-27,15:35:16.000,239,11070448,121205,0,1756308915,13853.060126489996,70.62727733999782,53037.10860936001 2025-08-27,15:35:17.000,239,11070464,121245,0,1756308916,13852.9321366,70.59203169000102,53037.05969952001 2025-08-27,15:35:18.000,239,11070405,120965,0,1756308917,13852.79067409,70.59908082000038,53037.08066088 2025-08-27,15:35:19.000,239,11070434,121365,0,1756308918,13852.635738959994,70.5779334300023,53037.0527124 2025-08-27,15:35:20.000,239,11070424,121365,0,1756308919,13852.554903239994,70.62022820999846,53037.02476392 2025-08-27,15:35:21.000,239,11070428,120645,0,1756308920,13852.420177039989,70.60612994999974,53037.03175104 2025-08-27,15:35:22.000,239,11070445,121325,0,1756308921,13852.332605009993,70.64137560000381,53036.95489272 2025-08-27,15:35:23.000,239,11070451,121445,0,1756308922,13852.271978219993,70.65547386000253,53036.97585408 2025-08-27,15:35:24.000,239,11070428,121285,0,1756308923,13852.204615119997,70.69071950999933,53036.90598288 2025-08-27,15:35:25.000,239,11070395,121325,0,1756308924,13852.245032979998,70.74711255000148,53036.898995760006 2025-08-27,15:35:26.000,239,11070415,121445,0,1756308925,13852.238296670002,70.76825993999955,53036.85707304 2025-08-27,15:35:27.000,239,11070477,121445,0,1756308926,13852.245032979998,70.83875124000042,53036.85008592001 2025-08-27,15:35:28.000,239,11070461,121245,0,1756308927,13852.251769289993,70.89514428000257,53036.81515032 2025-08-27,15:35:29.000,239,11070425,121325,0,1756308928,13852.245032979998,70.96563558000344,53036.80117608001 2025-08-27,15:35:30.000,239,11070445,121325,0,1756308929,13852.339341319988,71.05727427000238,53036.75226624001 2025-08-27,15:35:31.000,239,11070411,121445,0,1756308930,13852.386495489998,71.12071644000389,53036.76624048 2025-08-27,15:35:32.000,239,11070393,121445,0,1756308931,13852.413440729993,71.1700603499994,53036.731304880006 2025-08-27,15:35:33.000,239,11070416,121765,0,1756308932,13852.433649659994,71.19825687000412,53036.731304880006 2025-08-27,15:35:34.000,239,11070400,121005,0,1756308933,13852.420177039989,71.22645339000155,53036.72431776001 2025-08-27,15:35:35.000,239,11070491,120565,0,1756308934,13852.420177039989,71.2687481699977,53036.69636928 2025-08-27,15:35:36.000,239,11070431,121245,0,1756308935,13852.319132389988,71.2194042600022,53036.63348520001 2025-08-27,15:35:37.000,239,11070445,121325,0,1756308936,13852.319132389988,71.15596209000068,53036.6684208 2025-08-27,15:35:38.000,239,11070461,121045,0,1756308937,13852.271978219993,71.16301122000004,53036.68239504001 2025-08-27,15:35:39.000,239,11070437,121525,0,1756308938,13852.251769289993,71.18415860999812,53036.64745944 2025-08-27,15:35:40.000,239,11070458,121085,0,1756308939,13852.218087740002,71.13481470000261,53036.61951096 2025-08-27,15:35:41.000,239,11070414,120925,0,1756308940,13852.211351429993,71.1066181799979,53036.661433680005 2025-08-27,15:35:42.000,239,11070416,121245,0,1756308941,13852.170933569992,71.07842166000046,53036.612523840005 2025-08-27,15:35:43.000,239,11070428,121245,0,1756308942,13852.157460950002,71.04317601000366,53036.64745944 2025-08-27,15:35:44.000,239,11070389,121005,0,1756308943,13852.170933569992,71.02907774999767,53036.64745944 2025-08-27,15:35:45.000,239,11070421,121405,0,1756308944,13852.164197259997,70.99383210000087,53036.61951096 2025-08-27,15:35:46.000,239,11070407,121205,0,1756308945,13852.164197259997,70.95858645000408,53036.60553672001 2025-08-27,15:35:47.000,239,11070435,121125,0,1756308946,13852.170933569992,70.8598986299985,53036.64047232 2025-08-27,15:35:48.000,239,11070440,121325,0,1756308947,13852.164197259997,70.85284949999914,53036.61951096 2025-08-27,15:35:49.000,239,11070428,121325,0,1756308948,13852.137252020002,70.81760385000234,53036.61951096 2025-08-27,15:35:50.000,239,11070436,121445,0,1756308949,13852.143988329997,70.78235819999827,53036.54963976 2025-08-27,15:35:51.000,239,11070413,121405,0,1756308950,13852.150724639992,70.75416168000083,53036.54963976 2025-08-27,15:35:52.000,239,11070434,121085,0,1756308951,13852.184406189997,70.74711255000148,53036.60553672001 2025-08-27,15:35:53.000,239,11070450,121405,0,1756308952,13852.170933569992,70.71186690000468,53036.57060112 2025-08-27,15:35:54.000,239,11070445,121365,0,1756308953,13852.191142499993,70.7259651600034,53036.57758824 2025-08-27,15:35:55.000,239,11070395,121405,0,1756308954,13852.204615119997,70.7259651600034,53036.5286784 2025-08-27,15:35:56.000,239,11070367,121365,0,1756308955,13852.177669880002,70.71186690000468,53036.53566552001 2025-08-27,15:35:57.000,239,11070441,121325,0,1756308956,13852.231560359993,70.69776863999869,53036.542652640004 2025-08-27,15:35:58.000,239,11070337,121245,0,1756308957,13852.292187149993,70.71891603000404,53036.55662688001 2025-08-27,15:35:59.000,239,11070353,121605,0,1756308958,13852.332605009993,70.75416168000083,53036.57758824 2025-08-27,15:36:00.000,239,11070481,121125,0,1756308959,13852.346077629998,70.7612108100002,53036.52169128 2025-08-27,15:36:01.000,239,11070358,121285,0,1756308960,13852.346077629998,70.76825993999955,53036.493742800005 2025-08-27,15:36:02.000,239,11070394,121605,0,1756308961,13852.373022869993,70.81055472000298,53036.493742800005 2025-08-27,15:36:03.000,239,11070376,121325,0,1756308962,13852.420177039989,70.80350559000362,53036.48675568001 2025-08-27,15:36:04.000,239,11070362,121325,0,1756308963,13852.433649659994,70.83875124000042,53036.46579432001 2025-08-27,15:36:05.000,239,11070374,121245,0,1756308964,13852.406704419998,70.89514428000257,53036.47976856 2025-08-27,15:36:06.000,239,11070446,121005,0,1756308965,13852.447122279998,70.88104602000385,53036.46579432001 2025-08-27,15:36:07.000,239,11070374,121525,0,1756308966,13852.373022869993,70.88809515000321,53036.50072992 2025-08-27,15:36:08.000,239,11070377,121485,0,1756308967,13852.339341319988,70.90924254000129,53036.52169128 2025-08-27,15:36:09.000,239,11070369,121085,0,1756308968,13852.339341319988,70.93743905999872,53036.51470416001 2025-08-27,15:36:10.000,239,11070365,121765,0,1756308969,13852.319132389988,70.88809515000321,53036.46579432001 2025-08-27,15:36:11.000,239,11070348,121205,0,1756308970,13852.298923459988,70.88104602000385,53036.51470416001 2025-08-27,15:36:12.000,239,11070332,121325,0,1756308971,13852.238296670002,70.83170211000106,53036.55662688001 2025-08-27,15:36:13.000,239,11070350,121365,0,1756308972,13852.224824049998,70.75416168000083,53036.48675568001 2025-08-27,15:36:14.000,239,11070434,121485,0,1756308973,13852.285450839998,70.75416168000083,53036.51470416001 2025-08-27,15:36:15.000,239,11070371,121485,0,1756308974,13852.319132389988,70.71186690000468,53036.51470416001 2025-08-27,15:36:16.000,239,11070377,121365,0,1756308975,13852.366286559998,70.69071950999933,53036.493742800005 2025-08-27,15:36:17.000,239,11070375,121165,0,1756308976,13852.346077629998,70.63432647000445,53036.51470416001 2025-08-27,15:36:18.000,239,11070387,121325,0,1756308977,13852.373022869993,70.6131790799991,53036.47976856 2025-08-27,15:36:19.000,239,11070390,121445,0,1756308978,13852.406704419998,70.60612994999974,53036.51470416001 2025-08-27,15:36:20.000,239,11070404,121325,0,1756308979,13852.447122279998,70.55678604000423,53036.52169128 2025-08-27,15:36:21.000,239,11070374,121565,0,1756308980,13852.460594899989,70.52858951999951,53036.59156248 2025-08-27,15:36:22.000,239,11070373,121445,0,1756308981,13852.453858589994,70.50744213000144,53036.542652640004 2025-08-27,15:36:23.000,239,11070343,121485,0,1756308982,13852.440385969989,70.53563864999887,53036.54963976 2025-08-27,15:36:24.000,239,11070387,121445,0,1756308983,13852.426913349998,70.56383517000359,53036.563614000006 2025-08-27,15:36:25.000,239,11070386,121525,0,1756308984,13852.433649659994,70.55678604000423,53036.60553672001 2025-08-27,15:36:26.000,239,11070379,121245,0,1756308985,13852.379759179988,70.5779334300023,53036.62649808 2025-08-27,15:36:27.000,239,11070358,121245,0,1756308986,13852.399968109989,70.50039300000208,53036.58457536001 2025-08-27,15:36:28.000,239,11070342,121325,0,1756308987,13852.399968109989,70.54268777999823,53036.53566552001 2025-08-27,15:36:29.000,239,11070348,121525,0,1756308988,13852.325868699998,70.54973691000487,53036.51470416001 2025-08-27,15:36:30.000,239,11070422,121405,0,1756308989,13852.352813939993,70.54268777999823,53036.507717039996 2025-08-27,15:36:31.000,239,11070337,121405,0,1756308990,13852.278714530003,70.55678604000423,53036.53566552001 2025-08-27,15:36:32.000,239,11070362,121485,0,1756308991,13852.265241909998,70.5779334300023,53036.53566552001 2025-08-27,15:36:33.000,239,11070389,121445,0,1756308992,13852.285450839998,70.59203169000102,53036.5985496 2025-08-27,15:36:34.000,239,11070317,121485,0,1756308993,13852.278714530003,70.62727733999782,53036.57060112 2025-08-27,15:36:35.000,239,11070368,121645,0,1756308994,13852.231560359993,70.64137560000381,53036.50072992 2025-08-27,15:36:36.000,239,11070342,121405,0,1756308995,13852.238296670002,70.65547386000253,53036.507717039996 2025-08-27,15:36:37.000,239,11070357,121165,0,1756308996,13852.251769289993,70.69071950999933,53036.58457536001 2025-08-27,15:36:38.000,239,11070340,121365,0,1756308997,13852.292187149993,70.7612108100002,53036.54963976 2025-08-27,15:36:39.000,239,11070369,121245,0,1756308998,13852.305659769998,70.7259651600034,53036.59156248 2025-08-27,15:36:40.000,239,11070364,121285,0,1756308999,13852.258505600003,70.7259651600034,53036.58457536001 2025-08-27,15:36:41.000,239,11070331,121405,0,1756309000,13852.305659769998,70.71186690000468,53036.5286784 2025-08-27,15:36:42.000,239,11070351,121565,0,1756309001,13852.305659769998,70.64137560000381,53036.52169128 2025-08-27,15:36:43.000,239,11070378,121245,0,1756309002,13852.312396079993,70.58498256000166,53036.60553672001 2025-08-27,15:36:44.000,239,11070412,121405,0,1756309003,13852.305659769998,70.53563864999887,53036.5985496 2025-08-27,15:36:45.000,239,11070368,121445,0,1756309004,13852.319132389988,70.45104908999929,53036.61951096 2025-08-27,15:36:46.000,239,11070399,121405,0,1756309005,13852.305659769998,70.34531214000162,53036.51470416001 2025-08-27,15:36:47.000,239,11070374,121405,0,1756309006,13852.319132389988,70.23957519000396,53036.57060112 2025-08-27,15:36:48.000,239,11070330,121325,0,1756309007,13852.325868699998,70.14793649999774,53036.59156248 2025-08-27,15:36:49.000,239,11070368,121365,0,1756309008,13852.352813939993,70.10564172000159,53036.57060112 2025-08-27,15:36:50.000,239,11070368,121405,0,1756309009,13852.393231799993,70.0562978099988,53036.60553672001 2025-08-27,15:36:51.000,239,11070390,121445,0,1756309010,13852.373022869993,69.95760999000049,53036.58457536001 2025-08-27,15:36:52.000,239,11070380,121685,0,1756309011,13852.339341319988,69.88711868999962,53036.59156248 2025-08-27,15:36:53.000,239,11070370,121605,0,1756309012,13852.366286559998,69.8730204300009,53036.59156248 2025-08-27,15:36:54.000,239,11070302,121605,0,1756309013,13852.346077629998,69.85187304000283,53036.563614000006 2025-08-27,15:36:55.000,239,11070366,121525,0,1756309014,13852.346077629998,69.86597130000155,53036.52169128 2025-08-27,15:36:56.000,239,11070360,121365,0,1756309015,13852.352813939993,69.78138174000196,53036.5286784 2025-08-27,15:36:57.000,239,11070337,121445,0,1756309016,13852.393231799993,69.78843087000132,53036.51470416001 2025-08-27,15:36:58.000,239,11070389,121605,0,1756309017,13852.426913349998,69.78843087000132,53036.53566552001 2025-08-27,15:36:59.000,239,11070328,121445,0,1756309018,13852.399968109989,69.78138174000196,53036.54963976 2025-08-27,15:37:00.000,239,11070358,121405,0,1756309019,13852.426913349998,69.76023435000388,53036.493742800005 2025-08-27,15:37:01.000,239,11070335,121405,0,1756309020,13852.460594899989,69.74613608999789,53036.5286784 2025-08-27,15:37:02.000,239,11070313,121325,0,1756309021,13852.453858589994,69.7743326100026,53036.53566552001 2025-08-27,15:37:03.000,239,11070330,121085,0,1756309022,13852.494276449994,69.8095782599994,53036.48675568001 2025-08-27,15:37:04.000,239,11070303,121405,0,1756309023,13852.447122279998,69.82367651999812,53036.52169128 2025-08-27,15:37:05.000,239,11070347,121685,0,1756309024,13852.467331209999,69.84482391000347,53036.53566552001 2025-08-27,15:37:06.000,239,11070325,121485,0,1756309025,13852.440385969989,69.85187304000283,53036.493742800005 2025-08-27,15:37:07.000,239,11070348,121045,0,1756309026,13852.426913349998,69.83777478000411,53036.57060112 2025-08-27,15:37:08.000,239,11070356,121445,0,1756309027,13852.413440729993,69.83777478000411,53036.5286784 2025-08-27,15:37:09.000,239,11070328,121445,0,1756309028,13852.426913349998,69.86597130000155,53036.51470416001 2025-08-27,15:37:10.000,239,11070332,121485,0,1756309029,13852.413440729993,69.80252913000004,53036.507717039996 2025-08-27,15:37:11.000,239,11070311,121325,0,1756309030,13852.393231799993,69.80252913000004,53036.52169128 2025-08-27,15:37:12.000,239,11070332,121565,0,1756309031,13852.386495489998,69.79548000000068,53036.48675568001 2025-08-27,15:37:13.000,239,11070304,121365,0,1756309032,13852.386495489998,69.72498869999981,53036.54963976 2025-08-27,15:37:14.000,239,11070313,121605,0,1756309033,13852.346077629998,69.70384131000174,53036.54963976 2025-08-27,15:37:15.000,239,11070361,121405,0,1756309034,13852.332605009993,69.68269392000366,53036.53566552001 2025-08-27,15:37:16.000,239,11070294,121605,0,1756309035,13852.305659769998,69.61925175000215,53036.55662688001 2025-08-27,15:37:17.000,239,11070265,121485,0,1756309036,13852.298923459988,69.59105523000471,53036.507717039996 2025-08-27,15:37:18.000,239,11070343,121205,0,1756309037,13852.292187149993,69.59105523000471,53036.563614000006 2025-08-27,15:37:19.000,239,11070303,121525,0,1756309038,13852.339341319988,69.61925175000215,53036.55662688001 2025-08-27,15:37:20.000,239,11070284,121565,0,1756309039,13852.359550249988,69.56990783999936,53036.48675568001 2025-08-27,15:37:21.000,239,11070302,121565,0,1756309040,13852.379759179988,69.59810436000407,53036.50072992 2025-08-27,15:37:22.000,239,11070331,121405,0,1756309041,13852.373022869993,69.60515349000343,53036.507717039996 2025-08-27,15:37:23.000,239,11070327,121365,0,1756309042,13852.426913349998,69.63335001000087,53036.52169128 2025-08-27,15:37:24.000,239,11070318,121485,0,1756309043,13852.460594899989,69.65449739999895,53036.563614000006 2025-08-27,15:37:25.000,239,11070358,121405,0,1756309044,13852.521221689989,69.65449739999895,53036.52169128 2025-08-27,15:37:26.000,239,11070292,121485,0,1756309045,13852.534694309994,69.69679218000238,53036.51470416001 2025-08-27,15:37:27.000,239,11070338,121325,0,1756309046,13852.58184847999,69.72498869999981,53036.57060112 2025-08-27,15:37:28.000,239,11070295,121605,0,1756309047,13852.62900265,69.73908695999853,53036.55662688001 2025-08-27,15:37:29.000,239,11070308,121325,0,1756309048,13852.68289312999,69.75318522000453,53036.612523840005 2025-08-27,15:37:30.000,239,11070348,121405,0,1756309049,13852.68962944,69.75318522000453,53036.59156248 2025-08-27,15:37:31.000,239,11070280,121405,0,1756309050,13852.716574679995,69.79548000000068,53036.5985496 2025-08-27,15:37:32.000,239,11070310,121285,0,1756309051,13852.70310205999,69.79548000000068,53036.60553672001 2025-08-27,15:37:33.000,239,11070329,121325,0,1756309052,13852.736783609995,69.84482391000347,53036.5985496 2025-08-27,15:37:34.000,239,11070288,121645,0,1756309053,13852.7300473,69.81662738999876,53036.62649808 2025-08-27,15:37:35.000,239,11070345,121405,0,1756309054,13852.66268419999,69.85892217000219,53036.60553672001 2025-08-27,15:37:36.000,239,11070344,121445,0,1756309055,13852.68962944,69.85892217000219,53036.63348520001 2025-08-27,15:37:37.000,239,11070353,121725,0,1756309056,13852.70310205999,69.84482391000347,53036.65444656001 2025-08-27,15:37:38.000,239,11070333,121085,0,1756309057,13852.676156819995,69.88711868999962,53036.612523840005 2025-08-27,15:37:39.000,239,11070338,121445,0,1756309058,13852.696365749995,69.86597130000155,53036.63348520001 2025-08-27,15:37:40.000,239,11070324,121685,0,1756309059,13852.68289312999,69.85892217000219,53036.68239504001 2025-08-27,15:37:41.000,239,11070312,121605,0,1756309060,13852.72331098999,69.78843087000132,53036.64047232 2025-08-27,15:37:42.000,239,11070266,121085,0,1756309061,13852.70310205999,69.81662738999876,53036.661433680005 2025-08-27,15:37:43.000,239,11070350,121485,0,1756309062,13852.70310205999,69.78843087000132,53036.6684208 2025-08-27,15:37:44.000,239,11070329,121565,0,1756309063,13852.736783609995,69.82367651999812,53036.72431776001 2025-08-27,15:37:45.000,239,11070353,121405,0,1756309064,13852.777201469995,69.78843087000132,53036.759253360004 2025-08-27,15:37:46.000,239,11070327,121685,0,1756309065,13852.817619329995,69.7743326100026,53036.74527912 2025-08-27,15:37:47.000,239,11070333,121165,0,1756309066,13852.85130088,69.74613608999789,53036.738292 2025-08-27,15:37:48.000,239,11070311,121565,0,1756309067,13852.89171874,69.76023435000388,53036.76624048 2025-08-27,15:37:49.000,239,11070362,121565,0,1756309068,13853.03318125,69.76023435000388,53036.8081632 2025-08-27,15:37:50.000,239,11070318,121565,0,1756309069,13853.060126489996,69.72498869999981,53036.82213744001 2025-08-27,15:37:51.000,239,11070355,121405,0,1756309070,13853.093808040001,69.71793957000045,53036.8081632 2025-08-27,15:37:52.000,239,11070333,121405,0,1756309071,13853.161171139996,69.7108904400011,53036.82213744001 2025-08-27,15:37:53.000,239,11070359,121485,0,1756309072,13853.188116379992,69.66859565999766,53036.8430988 2025-08-27,15:37:54.000,239,11070349,121605,0,1756309073,13853.242006859997,69.64039914000023,53036.93393136 2025-08-27,15:37:55.000,239,11070394,121805,0,1756309074,13853.282424719997,69.63335001000087,53036.91995712001 2025-08-27,15:37:56.000,239,11070371,121525,0,1756309075,13853.396941990002,69.60515349000343,53036.878034400004 2025-08-27,15:37:57.000,239,11070324,121405,0,1756309076,13853.403678299997,69.57695696999872,53036.97585408 2025-08-27,15:37:58.000,239,11070328,121405,0,1756309077,13853.484514019998,69.60515349000343,53036.97585408 2025-08-27,15:37:59.000,239,11070287,121725,0,1756309078,13853.437359850002,69.56285871,53036.98982832001 2025-08-27,15:38:00.000,239,11070299,121605,0,1756309079,13853.504722949998,69.5276130600032,53037.03873816001 2025-08-27,15:38:01.000,239,11070356,121605,0,1756309080,13853.545140809998,69.49236740999913,53037.03873816001 2025-08-27,15:38:02.000,239,11070395,121605,0,1756309081,13853.572086049993,69.47826915000041,53037.07367376 2025-08-27,15:38:03.000,239,11070330,121525,0,1756309082,13853.565349739998,69.51351480000449,53037.07367376 2025-08-27,15:38:04.000,239,11070341,121525,0,1756309083,13853.524931879998,69.51351480000449,53037.115596480005 2025-08-27,15:38:05.000,239,11070396,121325,0,1756309084,13853.484514019998,69.53466219000256,53037.1225836 2025-08-27,15:38:06.000,239,11070373,121725,0,1756309085,13853.464305089998,69.51351480000449,53037.14354496 2025-08-27,15:38:07.000,239,11070384,121445,0,1756309086,13853.410414609993,69.43597437000426,53037.12957072 2025-08-27,15:38:08.000,239,11070322,121725,0,1756309087,13853.356524130002,69.48531827999977,53037.1225836 2025-08-27,15:38:09.000,239,11070305,121325,0,1756309088,13853.255479480002,69.45712176000234,53037.115596480005 2025-08-27,15:38:10.000,239,11070375,121445,0,1756309089,13853.221797929997,69.43597437000426,53037.14354496 2025-08-27,15:38:11.000,239,11070327,121605,0,1756309090,13853.154434830001,69.45712176000234,53037.15053208 2025-08-27,15:38:12.000,239,11070318,121805,0,1756309091,13853.100544349996,69.44302350000362,53037.14354496 2025-08-27,15:38:13.000,239,11070372,121485,0,1756309092,13853.100544349996,69.43597437000426,53037.1225836 2025-08-27,15:38:14.000,239,11070344,121685,0,1756309093,13853.039917559996,69.44302350000362,53037.14354496 2025-08-27,15:38:15.000,239,11070384,121605,0,1756309094,13853.060126489996,69.47826915000041,53037.08066088 2025-08-27,15:38:16.000,239,11070332,121565,0,1756309095,13853.01297232,69.49236740999913,53037.0527124 2025-08-27,15:38:17.000,239,11070309,121485,0,1756309096,13853.01297232,69.48531827999977,53037.13655784001 2025-08-27,15:38:18.000,239,11070408,121485,0,1756309097,13853.073599110001,69.50646566999785,53037.10860936001 2025-08-27,15:38:19.000,239,11070330,121765,0,1756309098,13853.100544349996,69.49941653999849,53037.094635120004 2025-08-27,15:38:20.000,239,11070340,121445,0,1756309099,13853.140962209996,69.47826915000041,53037.094635120004 2025-08-27,15:38:21.000,239,11070329,121685,0,1756309100,13853.167907449992,69.50646566999785,53037.08764800001 2025-08-27,15:38:22.000,239,11070386,121405,0,1756309101,13853.194852690001,69.49941653999849,53037.08764800001 2025-08-27,15:38:23.000,239,11070397,121645,0,1756309102,13853.235270550002,69.47826915000041,53037.08066088 2025-08-27,15:38:24.000,239,11070399,121645,0,1756309103,13853.268952099992,69.44302350000362,53037.10860936001 2025-08-27,15:38:25.000,239,11070359,121405,0,1756309104,13853.295897340002,69.40777784999955,53037.115596480005 2025-08-27,15:38:26.000,239,11070341,121645,0,1756309105,13853.322842579997,69.36548307000339,53037.094635120004 2025-08-27,15:38:27.000,239,11070370,121405,0,1756309106,13853.363260439997,69.30909003000124,53037.094635120004 2025-08-27,15:38:28.000,239,11070391,121525,0,1756309107,13853.322842579997,69.30204090000188,53037.10860936001 2025-08-27,15:38:29.000,239,11070350,121685,0,1756309108,13853.309369959992,69.24564785999974,53037.115596480005 2025-08-27,15:38:30.000,239,11070356,121525,0,1756309109,13853.316106270002,69.2174513400023,53037.17848056 2025-08-27,15:38:31.000,239,11070455,121365,0,1756309110,13853.302633649997,69.20335308000358,53037.164506320005 2025-08-27,15:38:32.000,239,11070419,121685,0,1756309111,13853.221797929997,69.15400917000079,53037.213416160004 2025-08-27,15:38:33.000,239,11070354,121565,0,1756309112,13853.134225900001,69.13286178000271,53037.22040328 2025-08-27,15:38:34.000,239,11070325,121645,0,1756309113,13853.066862799991,69.08351786999992,53037.14354496 2025-08-27,15:38:35.000,239,11070362,121565,0,1756309114,13852.97255446,69.06237048000185,53037.1225836 2025-08-27,15:38:36.000,239,11070358,121645,0,1756309115,13852.90519135999,69.04827222000313,53037.14354496 2025-08-27,15:38:37.000,239,11070383,121885,0,1756309116,13852.86477349999,69.02712482999777,53037.14354496 2025-08-27,15:38:38.000,239,11070436,121645,0,1756309117,13852.837828259995,69.02712482999777,53037.12957072 2025-08-27,15:38:39.000,239,11070348,121525,0,1756309118,13852.817619329995,69.02712482999777,53037.15053208 2025-08-27,15:38:40.000,239,11070347,121965,0,1756309119,13852.75025623,68.96368266000354,53037.10162224 2025-08-27,15:38:41.000,239,11070330,121525,0,1756309120,13852.72331098999,68.95663353000418,53037.08764800001 2025-08-27,15:38:42.000,239,11070365,121725,0,1756309121,13852.7300473,68.94958440000482,53037.10860936001 2025-08-27,15:38:43.000,239,11070373,121445,0,1756309122,13852.797410399995,68.95663353000418,53037.115596480005 2025-08-27,15:38:44.000,239,11070351,121605,0,1756309123,13852.77046516,68.92138788000011,53037.12957072 2025-08-27,15:38:45.000,239,11070382,121605,0,1756309124,13852.79067409,68.92843700999947,53037.08764800001 2025-08-27,15:38:46.000,239,11070373,121405,0,1756309125,13852.87150981,68.90024049000203,53037.15751920001 2025-08-27,15:38:47.000,239,11070368,121765,0,1756309126,13852.858037189995,68.9072896200014,53037.07367376 2025-08-27,15:38:48.000,239,11070409,121525,0,1756309127,13852.84456456999,68.86499483999796,53037.07367376 2025-08-27,15:38:49.000,239,11070365,121765,0,1756309128,13852.90519135999,68.85089657999924,53037.0527124 2025-08-27,15:38:50.000,239,11070364,121765,0,1756309129,13852.898455049995,68.78745440999774,53037.01078968 2025-08-27,15:38:51.000,239,11070355,121525,0,1756309130,13852.938872909996,68.78040527999838,53037.02476392 2025-08-27,15:38:52.000,239,11070317,121765,0,1756309131,13852.979290769996,68.70991398000479,53036.96187984 2025-08-27,15:38:53.000,239,11070367,121245,0,1756309132,13853.046653869991,68.65352094000264,53036.98982832001 2025-08-27,15:38:54.000,239,11070340,121725,0,1756309133,13853.100544349996,68.63942268000392,53036.996815440005 2025-08-27,15:38:55.000,239,11070351,121325,0,1756309134,13853.120753279996,68.59712790000049,53037.00380256 2025-08-27,15:38:56.000,239,11070343,121565,0,1756309135,13853.147698519992,68.51958747000026,53037.03873816001 2025-08-27,15:38:57.000,239,11070357,121405,0,1756309136,13853.161171139996,68.46319442999811,53037.03873816001 2025-08-27,15:38:58.000,239,11070371,121845,0,1756309137,13853.154434830001,68.44204704000003,53037.01777680001 2025-08-27,15:38:59.000,239,11070371,121725,0,1756309138,13853.174643760001,68.42794878000132,53037.03873816001 2025-08-27,15:39:00.000,239,11070344,121805,0,1756309139,13853.161171139996,68.37155573999917,53037.08066088 2025-08-27,15:39:01.000,239,11070415,121565,0,1756309140,13853.154434830001,68.33631009000237,53037.045725280004 2025-08-27,15:39:02.000,239,11070352,121925,0,1756309141,13853.120753279996,68.32926096000301,53037.045725280004 2025-08-27,15:39:03.000,239,11070334,121845,0,1756309142,13853.080335419996,68.3151627000043,53037.0527124 2025-08-27,15:39:04.000,239,11070303,121725,0,1756309143,13853.039917559996,68.30811356999766,53037.03873816001 2025-08-27,15:39:05.000,239,11070338,121605,0,1756309144,13853.019708629996,68.2658187900015,53037.03873816001 2025-08-27,15:39:06.000,239,11070374,121565,0,1756309145,13852.96581814999,68.25172053000279,53036.996815440005 2025-08-27,15:39:07.000,239,11070318,121765,0,1756309146,13852.92540028999,68.21647487999871,53037.066686640006 2025-08-27,15:39:08.000,239,11070316,121525,0,1756309147,13852.87150981,68.19532749000064,53037.02476392 2025-08-27,15:39:09.000,239,11070333,121805,0,1756309148,13852.87150981,68.18827836000128,53037.01777680001 2025-08-27,15:39:10.000,239,11070308,121645,0,1756309149,13852.82435563999,68.1671309700032,53037.03175104 2025-08-27,15:39:11.000,239,11070325,121765,0,1756309150,13852.77046516,68.14598357999785,53036.98982832001 2025-08-27,15:39:12.000,239,11070291,121685,0,1756309151,13852.777201469995,68.13893444999849,53036.996815440005 2025-08-27,15:39:13.000,239,11070391,121725,0,1756309152,13852.75025623,68.13188531999913,53036.947905600005 2025-08-27,15:39:14.000,239,11070352,121845,0,1756309153,13852.696365749995,68.15303271000448,53037.02476392 2025-08-27,15:39:15.000,239,11070375,121845,0,1756309154,13852.70983837,68.14598357999785,53036.98982832001 2025-08-27,15:39:16.000,239,11070383,121445,0,1756309155,13852.72331098999,68.11778706000041,53036.93393136 2025-08-27,15:39:17.000,239,11070279,121685,0,1756309156,13852.676156819995,68.15303271000448,53036.97585408 2025-08-27,15:39:18.000,239,11070369,121765,0,1756309157,13852.736783609995,68.12483618999977,53037.03873816001 2025-08-27,15:39:19.000,239,11070341,121685,0,1756309158,13852.76372884999,68.11778706000041,53037.00380256 2025-08-27,15:39:20.000,239,11070297,121685,0,1756309159,13852.76372884999,68.0684431500049,53037.00380256 2025-08-27,15:39:21.000,239,11070330,121765,0,1756309160,13852.78393777999,68.08254141000361,53037.00380256 2025-08-27,15:39:22.000,239,11070375,121925,0,1756309161,13852.777201469995,68.06139401999826,53036.96886696001 2025-08-27,15:39:23.000,239,11070347,121925,0,1756309162,13852.797410399995,68.08254141000361,53036.96187984 2025-08-27,15:39:24.000,239,11070305,121325,0,1756309163,13852.83109195,68.08959054000297,53037.01777680001 2025-08-27,15:39:25.000,239,11070338,121605,0,1756309164,13852.837828259995,68.09663967000233,53036.98982832001 2025-08-27,15:39:26.000,239,11070320,121405,0,1756309165,13852.84456456999,68.0543448899989,53036.96886696001 2025-08-27,15:39:27.000,239,11070358,121725,0,1756309166,13852.878246119995,68.0543448899989,53036.9828412 2025-08-27,15:39:28.000,239,11070331,121645,0,1756309167,13852.878246119995,68.11073793000105,53036.96886696001 2025-08-27,15:39:29.000,239,11070300,121925,0,1756309168,13852.88498242999,68.0543448899989,53036.90598288 2025-08-27,15:39:30.000,239,11070356,121645,0,1756309169,13852.918663979995,67.99795185000403,53036.91995712001 2025-08-27,15:39:31.000,239,11070334,121725,0,1756309170,13852.90519135999,67.99795185000403,53036.947905600005 2025-08-27,15:39:32.000,239,11070291,122125,0,1756309171,13852.88498242999,67.98385358999803,53036.91297 2025-08-27,15:39:33.000,239,11070297,122045,0,1756309172,13852.918663979995,67.89221489999909,53036.89200864001 2025-08-27,15:39:34.000,239,11070245,121405,0,1756309173,13852.89171874,67.89926402999845,53036.88502152 2025-08-27,15:39:35.000,239,11070301,122005,0,1756309174,13852.91192767,67.82877273000486,53036.91995712001 2025-08-27,15:39:36.000,239,11070332,121925,0,1756309175,13852.918663979995,67.82172359999822,53036.85707304 2025-08-27,15:39:37.000,239,11070250,121685,0,1756309176,13852.918663979995,67.76533056000335,53036.80117608001 2025-08-27,15:39:38.000,239,11070323,122005,0,1756309177,13852.89171874,67.744183169998,53036.8430988 2025-08-27,15:39:39.000,239,11070339,121765,0,1756309178,13852.898455049995,67.744183169998,53036.83611168 2025-08-27,15:39:40.000,239,11070251,121485,0,1756309179,13852.858037189995,67.68074100000376,53036.81515032 2025-08-27,15:39:41.000,239,11070295,121805,0,1756309180,13852.837828259995,67.66664273999777,53036.829124560005 2025-08-27,15:39:42.000,239,11070359,121845,0,1756309181,13852.84456456999,67.68779013000312,53036.759253360004 2025-08-27,15:39:43.000,239,11070277,121565,0,1756309182,13852.858037189995,67.70188839000184,53036.79418896 2025-08-27,15:39:44.000,239,11070298,121485,0,1756309183,13852.82435563999,67.6736918700044,53036.77322760001 2025-08-27,15:39:45.000,239,11070261,121925,0,1756309184,13852.86477349999,67.68074100000376,53036.72431776001 2025-08-27,15:39:46.000,239,11070319,121685,0,1756309185,13852.85130088,67.66664273999777,53036.72431776001 2025-08-27,15:39:47.000,239,11070270,121725,0,1756309186,13852.82435563999,67.69483926000248,53036.759253360004 2025-08-27,15:39:48.000,239,11070253,121725,0,1756309187,13852.817619329995,67.72303577999992,53036.780214720005 2025-08-27,15:39:49.000,239,11070290,121765,0,1756309188,13852.83109195,67.79352708000079,53036.80117608001 2025-08-27,15:39:50.000,239,11070319,121765,0,1756309189,13852.837828259995,67.82172359999822,53036.8081632 2025-08-27,15:39:51.000,239,11070294,121645,0,1756309190,13852.858037189995,67.81467446999886,53036.780214720005 2025-08-27,15:39:52.000,239,11070240,121805,0,1756309191,13852.86477349999,67.8076253399995,53036.78720184 2025-08-27,15:39:53.000,239,11070308,121565,0,1756309192,13852.938872909996,67.84287099000358,53036.78720184 2025-08-27,15:39:54.000,239,11070319,121725,0,1756309193,13852.938872909996,67.77942882000207,53036.74527912 2025-08-27,15:39:55.000,239,11070282,121805,0,1756309194,13852.96581814999,67.79352708000079,53036.72431776001 2025-08-27,15:39:56.000,239,11070277,122085,0,1756309195,13852.94560921999,67.75123230000463,53036.759253360004 2025-08-27,15:39:57.000,239,11070324,121725,0,1756309196,13852.96581814999,67.71598665000056,53036.75226624001 2025-08-27,15:39:58.000,239,11070248,121925,0,1756309197,13852.98602707999,67.68074100000376,53036.72431776001 2025-08-27,15:39:59.000,239,11070227,121805,0,1756309198,13853.019708629996,67.62434796000161,53036.71733064 2025-08-27,15:40:00.000,239,11070281,121685,0,1756309199,13852.999499699996,67.60320057000354,53036.65444656001 2025-08-27,15:40:01.000,239,11070281,121765,0,1756309200,13852.979290769996,67.56795491999947,53036.63348520001 2025-08-27,15:40:02.000,239,11070242,121725,0,1756309201,13852.95234553,67.55385666000075,53036.675407919996 2025-08-27,15:40:03.000,239,11070274,121845,0,1756309202,13852.898455049995,67.53975840000203,53036.64745944 2025-08-27,15:40:04.000,239,11070207,121565,0,1756309203,13852.86477349999,67.52566014000331,53036.57758824 2025-08-27,15:40:05.000,239,11070267,121845,0,1756309204,13852.81088302,67.49041448999924,53036.54963976 2025-08-27,15:40:06.000,239,11070248,121725,0,1756309205,13852.82435563999,67.4974636199986,53036.5286784 2025-08-27,15:40:07.000,239,11070233,121645,0,1756309206,13852.756992539995,67.4974636199986,53036.50072992 2025-08-27,15:40:08.000,239,11070234,121725,0,1756309207,13852.68289312999,67.49041448999924,53036.47278144 2025-08-27,15:40:09.000,239,11070227,121805,0,1756309208,13852.70310205999,67.4974636199986,53036.40989736 2025-08-27,15:40:10.000,239,11070259,121805,0,1756309209,13852.68962944,67.49041448999924,53036.41688448001 2025-08-27,15:40:11.000,239,11070195,122165,0,1756309210,13852.70983837,67.48336535999988,53036.36098752 2025-08-27,15:40:12.000,239,11070235,121885,0,1756309211,13852.736783609995,67.52566014000331,53036.34701328001 2025-08-27,15:40:13.000,239,11070206,121805,0,1756309212,13852.716574679995,67.53975840000203,53036.29810344001 2025-08-27,15:40:14.000,239,11070222,121765,0,1756309213,13852.736783609995,67.47631623000052,53036.2841292 2025-08-27,15:40:15.000,239,11070230,122005,0,1756309214,13852.75025623,67.46926710000116,53036.27015496001 2025-08-27,15:40:16.000,239,11070159,121765,0,1756309215,13852.76372884999,67.42697231999773,53036.24919360001 2025-08-27,15:40:17.000,239,11070261,121885,0,1756309216,13852.777201469995,67.37762841000222,53036.24220648 2025-08-27,15:40:18.000,239,11070242,121765,0,1756309217,13852.83109195,67.35648102000414,53036.228232240006 2025-08-27,15:40:19.000,239,11070166,121765,0,1756309218,13852.85130088,67.33533362999879,53036.228232240006 2025-08-27,15:40:20.000,239,11070169,121925,0,1756309219,13852.84456456999,67.27894059000391,53036.15137392001 2025-08-27,15:40:21.000,239,11070186,121725,0,1756309220,13852.86477349999,67.25779319999856,53036.109451200005 2025-08-27,15:40:22.000,239,11070094,121605,0,1756309221,13852.858037189995,67.20140016000369,53036.08150272001 2025-08-27,15:40:23.000,239,11070177,121765,0,1756309222,13852.79067409,67.1027123399981,53036.08848984 2025-08-27,15:40:24.000,239,11070167,121725,0,1756309223,13852.82435563999,67.1027123399981,53036.0745156 2025-08-27,15:40:25.000,239,11070134,121805,0,1756309224,13852.82435563999,67.03222104000452,53036.08848984 2025-08-27,15:40:26.000,239,11070195,121845,0,1756309225,13852.797410399995,67.04631930000323,53036.01163152001 2025-08-27,15:40:27.000,239,11070097,121765,0,1756309226,13852.77046516,67.05336843000259,53036.039580000004 2025-08-27,15:40:28.000,239,11070176,121405,0,1756309227,13852.78393777999,67.04631930000323,53035.990670160005 2025-08-27,15:40:29.000,239,11070172,121725,0,1756309228,13852.72331098999,67.01107364999916,53035.96272168001 2025-08-27,15:40:30.000,239,11070105,121645,0,1756309229,13852.7300473,67.01812277999852,53035.93477320001 2025-08-27,15:40:31.000,239,11070159,121885,0,1756309230,13852.716574679995,67.05336843000259,53035.92079896 2025-08-27,15:40:32.000,239,11070058,121845,0,1756309231,13852.70983837,67.03222104000452,53035.95573456 2025-08-27,15:40:33.000,239,11070151,122085,0,1756309232,13852.716574679995,67.04631930000323,53035.8998376 2025-08-27,15:40:34.000,239,11070091,121765,0,1756309233,13852.696365749995,67.1027123399981,53035.84394064001 2025-08-27,15:40:35.000,239,11070124,122085,0,1756309234,13852.655947889994,67.09566320999875,53035.8299664 2025-08-27,15:40:36.000,239,11070117,121565,0,1756309235,13852.66268419999,67.13090886000282,53035.84394064001 2025-08-27,15:40:37.000,239,11070046,121805,0,1756309236,13852.68289312999,67.15910538000026,53035.85092776 2025-08-27,15:40:38.000,239,11070045,121685,0,1756309237,13852.68289312999,67.12385973000346,53035.85092776 2025-08-27,15:40:39.000,239,11070056,121805,0,1756309238,13852.70310205999,67.16615450999961,53035.85791488 2025-08-27,15:40:40.000,239,11070140,121405,0,1756309239,13852.7300473,67.13795799000218,53035.81599216001 2025-08-27,15:40:41.000,239,11070096,121565,0,1756309240,13852.716574679995,67.10976147000474,53035.76708232001 2025-08-27,15:40:42.000,239,11070080,121965,0,1756309241,13852.70983837,67.1168106000041,53035.80900504 2025-08-27,15:40:43.000,239,11070123,121845,0,1756309242,13852.68962944,67.1168106000041,53035.78804368 2025-08-27,15:40:44.000,239,11070061,121685,0,1756309243,13852.655947889994,67.10976147000474,53035.78105656 2025-08-27,15:40:45.000,239,11070058,121765,0,1756309244,13852.64247526999,67.09566320999875,53035.76708232001 2025-08-27,15:40:46.000,239,11070083,121925,0,1756309245,13852.66942051,67.08861407999939,53035.78105656 2025-08-27,15:40:47.000,239,11070120,121885,0,1756309246,13852.66942051,67.12385973000346,53035.704198240004 2025-08-27,15:40:48.000,239,11070085,122085,0,1756309247,13852.66268419999,67.13795799000218,53035.71118536 2025-08-27,15:40:49.000,239,11070071,122045,0,1756309248,13852.66942051,67.1168106000041,53035.655288400005 2025-08-27,15:40:50.000,239,11070131,122085,0,1756309249,13852.66268419999,67.13090886000282,53035.704198240004 2025-08-27,15:40:51.000,239,11070063,121725,0,1756309250,13852.635738959994,67.13795799000218,53035.64830128001 2025-08-27,15:40:52.000,239,11070038,122005,0,1756309251,13852.635738959994,67.20844929000305,53035.63432704 2025-08-27,15:40:53.000,239,11070108,121925,0,1756309252,13852.655947889994,67.2154984200024,53035.655288400005 2025-08-27,15:40:54.000,239,11070054,121885,0,1756309253,13852.58184847999,67.17320363999897,53035.64131416 2025-08-27,15:40:55.000,239,11070018,121565,0,1756309254,13852.595321099994,67.19435103000433,53035.5854172 2025-08-27,15:40:56.000,239,11070041,121845,0,1756309255,13852.64921158,67.20844929000305,53035.64131416 2025-08-27,15:40:57.000,239,11070030,121565,0,1756309256,13852.62900265,67.20844929000305,53035.655288400005 2025-08-27,15:40:58.000,239,11070031,121925,0,1756309257,13852.608793719999,67.18730189999769,53035.69721112001 2025-08-27,15:40:59.000,239,11070008,121805,0,1756309258,13852.615530029994,67.18025276999833,53035.655288400005 2025-08-27,15:41:00.000,239,11070092,121645,0,1756309259,13852.62900265,67.20140016000369,53035.66227552 2025-08-27,15:41:01.000,239,11070009,121805,0,1756309260,13852.64247526999,67.22254755000176,53035.606378560005 2025-08-27,15:41:02.000,239,11069967,121685,0,1756309261,13852.676156819995,67.2154984200024,53035.64830128001 2025-08-27,15:41:03.000,239,11070057,121725,0,1756309262,13852.70983837,67.2154984200024,53035.63432704 2025-08-27,15:41:04.000,239,11069969,121885,0,1756309263,13852.72331098999,67.18025276999833,53035.63432704 2025-08-27,15:41:05.000,239,11069995,121765,0,1756309264,13852.76372884999,67.18730189999769,53035.59240432 2025-08-27,15:41:06.000,239,11070023,121765,0,1756309265,13852.756992539995,67.18025276999833,53035.55048160001 2025-08-27,15:41:07.000,239,11070036,121805,0,1756309266,13852.756992539995,67.17320363999897,53035.52952024001 2025-08-27,15:41:08.000,239,11069984,122085,0,1756309267,13852.81088302,67.14500712000154,53035.536507360004 2025-08-27,15:41:09.000,239,11070001,121965,0,1756309268,13852.77046516,67.10976147000474,53035.515546 2025-08-27,15:41:10.000,239,11070007,121485,0,1756309269,13852.736783609995,67.07451582000067,53035.47362328 2025-08-27,15:41:11.000,239,11069975,121645,0,1756309270,13852.817619329995,67.04631930000323,53035.515546 2025-08-27,15:41:12.000,239,11070005,121965,0,1756309271,13852.797410399995,67.0040245199998,53035.515546 2025-08-27,15:41:13.000,239,11069961,122205,0,1756309272,13852.777201469995,67.02517190999788,53035.501571759996 2025-08-27,15:41:14.000,239,11069965,121925,0,1756309273,13852.79067409,66.98992626000108,53035.45964904001 2025-08-27,15:41:15.000,239,11069944,121765,0,1756309274,13852.817619329995,66.98287713000173,53035.48061040001 2025-08-27,15:41:16.000,239,11069970,121845,0,1756309275,13852.80414670999,66.96172974000365,53035.4456748 2025-08-27,15:41:17.000,239,11069952,122125,0,1756309276,13852.81088302,66.9405823499983,53035.38279072001 2025-08-27,15:41:18.000,239,11069968,121565,0,1756309277,13852.797410399995,66.91943496000022,53035.40375208 2025-08-27,15:41:19.000,239,11070015,122005,0,1756309278,13852.81088302,66.92648408999958,53035.46663616 2025-08-27,15:41:20.000,239,11069973,122085,0,1756309279,13852.79067409,66.93353321999894,53035.45964904001 2025-08-27,15:41:21.000,239,11069934,121805,0,1756309280,13852.75025623,66.92648408999958,53035.41073920001 2025-08-27,15:41:22.000,239,11069958,121925,0,1756309281,13852.66268419999,66.93353321999894,53035.39676496 2025-08-27,15:41:23.000,239,11069960,122045,0,1756309282,13852.696365749995,66.93353321999894,53035.38279072001 2025-08-27,15:41:24.000,239,11069986,121725,0,1756309283,13852.676156819995,66.94763147999765,53035.389777840006 2025-08-27,15:41:25.000,239,11069916,122125,0,1756309284,13852.68289312999,66.9405823499983,53035.34785512 2025-08-27,15:41:26.000,239,11069909,122005,0,1756309285,13852.635738959994,66.968778870003,53035.38279072001 2025-08-27,15:41:27.000,239,11069917,121965,0,1756309286,13852.66268419999,66.91943496000022,53035.319906640005 2025-08-27,15:41:28.000,239,11069951,121925,0,1756309287,13852.64921158,66.9053367000015,53035.29894528 2025-08-27,15:41:29.000,239,11069925,121725,0,1756309288,13852.64247526999,66.79255062000448,53035.26400968001 2025-08-27,15:41:30.000,239,11069916,121725,0,1756309289,13852.64921158,66.82074714000191,53035.333880879996 2025-08-27,15:41:31.000,239,11069955,122085,0,1756309290,13852.68289312999,66.7573049700004,53035.26400968001 2025-08-27,15:41:32.000,239,11069877,122085,0,1756309291,13852.70310205999,66.67976454000018,53035.31291952001 2025-08-27,15:41:33.000,239,11069875,122085,0,1756309292,13852.66942051,66.65156802000274,53035.29195816001 2025-08-27,15:41:34.000,239,11069890,122085,0,1756309293,13852.716574679995,66.60222410999995,53035.25003544 2025-08-27,15:41:35.000,239,11069927,121805,0,1756309294,13852.736783609995,66.56697846000316,53035.270996800005 2025-08-27,15:41:36.000,239,11069908,122045,0,1756309295,13852.736783609995,66.52468367999973,53035.29195816001 2025-08-27,15:41:37.000,239,11069987,121725,0,1756309296,13852.79067409,66.48943803000293,53035.34086800001 2025-08-27,15:41:38.000,239,11069939,122085,0,1756309297,13852.75025623,66.44009412000014,53035.32689376 2025-08-27,15:41:39.000,239,11069857,121725,0,1756309298,13852.80414670999,66.33435717000248,53035.40375208 2025-08-27,15:41:40.000,239,11069920,122085,0,1756309299,13852.80414670999,66.27796413000033,53035.29894528 2025-08-27,15:41:41.000,239,11069922,122245,0,1756309300,13852.80414670999,66.17222718000266,53035.34086800001 2025-08-27,15:41:42.000,239,11069957,121885,0,1756309301,13852.797410399995,66.14403065999795,53035.32689376 2025-08-27,15:41:43.000,239,11069897,121885,0,1756309302,13852.81088302,66.06649022999773,53035.333880879996 2025-08-27,15:41:44.000,239,11069891,121885,0,1756309303,13852.80414670999,66.03124458000093,53035.319906640005 2025-08-27,15:41:45.000,239,11069870,122085,0,1756309304,13852.80414670999,65.96075328000006,53035.32689376 2025-08-27,15:41:46.000,239,11069878,121885,0,1756309305,13852.72331098999,65.9537041500007,53035.28497104 2025-08-27,15:41:47.000,239,11069908,121845,0,1756309306,13852.716574679995,65.87616372000048,53035.25702256 2025-08-27,15:41:48.000,239,11069895,121885,0,1756309307,13852.70310205999,65.83386894000432,53035.29195816001 2025-08-27,15:41:49.000,239,11069884,122285,0,1756309308,13852.68962944,65.80567241999961,53035.26400968001 2025-08-27,15:41:50.000,239,11069854,122125,0,1756309309,13852.608793719999,65.79157416000089,53035.222086960006 2025-08-27,15:41:51.000,239,11069846,121885,0,1756309310,13852.534694309994,65.72813198999938,53035.222086960006 2025-08-27,15:41:52.000,239,11069818,122085,0,1756309311,13852.534694309994,65.69993547000195,53035.22907408 2025-08-27,15:41:53.000,239,11069803,122045,0,1756309312,13852.447122279998,65.69993547000195,53035.222086960006 2025-08-27,15:41:54.000,239,11069855,122045,0,1756309313,13852.373022869993,65.66468981999788,53035.24304832001 2025-08-27,15:41:55.000,239,11069854,121965,0,1756309314,13852.352813939993,65.6435424299998,53035.201125600004 2025-08-27,15:41:56.000,239,11069815,121885,0,1756309315,13852.278714530003,65.608296780003,53035.17317712001 2025-08-27,15:41:57.000,239,11069847,121925,0,1756309316,13852.184406189997,65.59419852000428,53035.11728016 2025-08-27,15:41:58.000,239,11069880,122165,0,1756309317,13852.191142499993,65.61534591000236,53035.13824152 2025-08-27,15:41:59.000,239,11069799,122125,0,1756309318,13852.211351429993,65.5448546100015,53035.152215760005 2025-08-27,15:42:00.000,239,11069824,122405,0,1756309319,13852.170933569992,65.50255982999806,53035.12426728001 2025-08-27,15:42:01.000,239,11069877,122125,0,1756309320,13852.184406189997,65.46731418000127,53035.11728016 2025-08-27,15:42:02.000,239,11069885,121725,0,1756309321,13852.197878810002,65.45321592000255,53035.0613832 2025-08-27,15:42:03.000,239,11069855,122085,0,1756309322,13852.170933569992,65.38977375000104,53035.054396080006 2025-08-27,15:42:04.000,239,11069831,122285,0,1756309323,13852.164197259997,65.35452810000425,53035.04740896001 2025-08-27,15:42:05.000,239,11069827,121885,0,1756309324,13852.177669880002,65.2981350600021,53035.04042184 2025-08-27,15:42:06.000,239,11069861,121805,0,1756309325,13852.137252020002,65.22764376000123,53035.01247336 2025-08-27,15:42:07.000,239,11069806,122085,0,1756309326,13852.110306779992,65.17829984999844,53035.01247336 2025-08-27,15:42:08.000,239,11069829,122005,0,1756309327,13852.022734749997,65.13600507000228,53035.01247336 2025-08-27,15:42:09.000,239,11069839,122165,0,1756309328,13852.029471059992,65.10075941999821,53034.984524880005 2025-08-27,15:42:10.000,239,11069818,122085,0,1756309329,13851.941899029996,65.0514155100027,53035.01946048 2025-08-27,15:42:11.000,239,11069807,122405,0,1756309330,13851.948635339992,65.00912072999927,53035.01946048 2025-08-27,15:42:12.000,239,11069784,122045,0,1756309331,13851.888008549991,64.95977682000375,53035.033434720004 2025-08-27,15:42:13.000,239,11069869,122205,0,1756309332,13851.840854379996,64.99502247000055,53034.97055064 2025-08-27,15:42:14.000,239,11069819,121925,0,1756309333,13851.79370021,64.96682595000311,53035.01946048 2025-08-27,15:42:15.000,239,11069896,122125,0,1756309334,13851.76675496999,64.96682595000311,53034.998499119996 2025-08-27,15:42:16.000,239,11069816,122005,0,1756309335,13851.699391869995,65.01616985999863,53034.95657640001 2025-08-27,15:42:17.000,239,11069823,122285,0,1756309336,13851.74654603999,64.98797334000119,53034.9216408 2025-08-27,15:42:18.000,239,11069847,122045,0,1756309337,13851.72633710999,65.00912072999927,53034.984524880005 2025-08-27,15:42:19.000,239,11069820,122045,0,1756309338,13851.71286449,65.02321898999799,53034.97055064 2025-08-27,15:42:20.000,239,11069840,121925,0,1756309339,13851.67244663,65.10780855000485,53035.00548624001 2025-08-27,15:42:21.000,239,11069843,122045,0,1756309340,13851.618556149995,65.10075941999821,53035.00548624001 2025-08-27,15:42:22.000,239,11069840,122125,0,1756309341,13851.557929359995,65.14305420000164,53034.984524880005 2025-08-27,15:42:23.000,239,11069813,122245,0,1756309342,13851.52424780999,65.17125071999908,53034.998499119996 2025-08-27,15:42:24.000,239,11069864,122165,0,1756309343,13851.48382994999,65.15715246000036,53034.95657640001 2025-08-27,15:42:25.000,239,11069887,122205,0,1756309344,13851.42993947,65.21354550000251,53035.02644760001 2025-08-27,15:42:26.000,239,11069861,122085,0,1756309345,13851.436675779994,65.1853489799978,53035.054396080006 2025-08-27,15:42:27.000,239,11069849,121965,0,1756309346,13851.36257636999,65.17829984999844,53035.02644760001 2025-08-27,15:42:28.000,239,11069853,122085,0,1756309347,13851.335631129994,65.150103330001,53034.991512 2025-08-27,15:42:29.000,239,11069846,122165,0,1756309348,13851.261531719989,65.12190681000357,53034.95657640001 2025-08-27,15:42:30.000,239,11069815,122005,0,1756309349,13851.214377549994,65.150103330001,53034.97055064 2025-08-27,15:42:31.000,239,11069840,122245,0,1756309350,13851.140278139988,65.12895594000292,53034.94260216 2025-08-27,15:42:32.000,239,11069806,122085,0,1756309351,13851.126805519998,65.1148576800042,53034.87273096 2025-08-27,15:42:33.000,239,11069869,122085,0,1756309352,13851.066178729998,65.10075941999821,53034.8517696 2025-08-27,15:42:34.000,239,11069805,121965,0,1756309353,13851.005551939998,65.06551377000142,53034.865743840004 2025-08-27,15:42:35.000,239,11069881,122125,0,1756309354,13851.052706109993,65.01616985999863,53034.80984688001 2025-08-27,15:42:36.000,239,11069831,122085,0,1756309355,13851.032497179993,65.03026812000462,53034.80285976 2025-08-27,15:42:37.000,239,11069817,122245,0,1756309356,13850.992079319993,64.9527276900044,53034.73298856 2025-08-27,15:42:38.000,239,11069856,121805,0,1756309357,13850.965134079997,64.95977682000375,53034.77491128 2025-08-27,15:42:39.000,239,11069861,122245,0,1756309358,13850.944925149997,64.87518726000417,53034.69106584001 2025-08-27,15:42:40.000,239,11069859,122085,0,1756309359,13850.870825739992,64.81879422000202,53034.6770916 2025-08-27,15:42:41.000,239,11069809,122125,0,1756309360,13850.864089429997,64.76240117999987,53034.64215600001 2025-08-27,15:42:42.000,239,11069791,122405,0,1756309361,13850.823671569997,64.71305727000436,53034.58625904 2025-08-27,15:42:43.000,239,11069771,122165,0,1756309362,13850.816935260002,64.63551684000413,53034.55831056 2025-08-27,15:42:44.000,239,11069809,122285,0,1756309363,13850.789990019992,64.60027119000006,53034.5373492 2025-08-27,15:42:45.000,239,11069777,122085,0,1756309364,13850.749572159992,64.52977988999919,53034.47446512001 2025-08-27,15:42:46.000,239,11069777,122125,0,1756309365,13850.736099540001,64.45928858999832,53034.42555528001 2025-08-27,15:42:47.000,239,11069782,122205,0,1756309366,13850.662000129996,64.38879729000473,53034.40459392001 2025-08-27,15:42:48.000,239,11069733,122125,0,1756309367,13850.587900719991,64.33240425000258,53034.39061968 2025-08-27,15:42:49.000,239,11069823,122085,0,1756309368,13850.581164409996,64.28306033999979,53034.36965832 2025-08-27,15:42:50.000,239,11069825,122165,0,1756309369,13850.61484596,64.23371643000428,53034.34170984 2025-08-27,15:42:51.000,239,11069833,121685,0,1756309370,13850.587900719991,64.16322513000341,53034.34869696 2025-08-27,15:42:52.000,239,11069778,122245,0,1756309371,13850.5744281,64.14207773999806,53034.22991592 2025-08-27,15:42:53.000,239,11069785,122365,0,1756309372,13850.560955479996,64.0997829600019,53034.23690304001 2025-08-27,15:42:54.000,239,11069741,122085,0,1756309373,13850.540746549996,64.07158644000447,53034.2229288 2025-08-27,15:42:55.000,239,11069785,122165,0,1756309374,13850.52727392999,64.05748817999847,53034.18100608 2025-08-27,15:42:56.000,239,11069732,122085,0,1756309375,13850.480119759995,64.0363407900004,53034.194980320004 2025-08-27,15:42:57.000,239,11069787,122085,0,1756309376,13850.560955479996,63.98699688000488,53034.18100608 2025-08-27,15:42:58.000,239,11069758,122045,0,1756309377,13850.601373339996,63.95880036000017,53034.13908336001 2025-08-27,15:42:59.000,239,11069716,122125,0,1756309378,13850.628318579991,63.92355471000337,53034.1530576 2025-08-27,15:43:00.000,239,11069791,122285,0,1756309379,13850.61484596,63.8883090599993,53034.11812200001 2025-08-27,15:43:01.000,239,11069758,122085,0,1756309380,13850.587900719991,63.88125992999994,53034.17401896 2025-08-27,15:43:02.000,239,11069723,121725,0,1756309381,13850.567691789991,63.82486688999779,53034.146070480005 2025-08-27,15:43:03.000,239,11069745,122165,0,1756309382,13850.581164409996,63.803719499999715,53034.13908336001 2025-08-27,15:43:04.000,239,11069702,122165,0,1756309383,13850.540746549996,63.71208081000077,53034.12510912 2025-08-27,15:43:05.000,239,11069734,122045,0,1756309384,13850.50706499999,63.669786030004616,53034.11812200001 2025-08-27,15:43:06.000,239,11069742,122125,0,1756309385,13850.51380131,63.627491250001185,53034.11812200001 2025-08-27,15:43:07.000,239,11069733,122085,0,1756309386,13850.520537619996,63.59929473000375,53034.07619928 2025-08-27,15:43:08.000,239,11069722,122085,0,1756309387,13850.47338345,63.5429016900016,53034.05523792 2025-08-27,15:43:09.000,239,11069738,122045,0,1756309388,13850.40602034999,63.507656040004804,53034.00632808 2025-08-27,15:43:10.000,239,11069754,122125,0,1756309389,13850.3723388,63.451263000002655,53033.95043112001 2025-08-27,15:43:11.000,239,11069829,122085,0,1756309390,13850.38581141999,63.451263000002655,53033.99934096001 2025-08-27,15:43:12.000,239,11069738,122085,0,1756309391,13850.39254773,63.43716474000394,53033.943444 2025-08-27,15:43:13.000,239,11069721,122245,0,1756309392,13850.33192094,63.408968219999224,53033.91549552 2025-08-27,15:43:14.000,239,11069737,122125,0,1756309393,13850.33192094,63.38782083000115,53033.90152128001 2025-08-27,15:43:15.000,239,11069726,122245,0,1756309394,13850.36560248999,63.394869960000506,53033.89453416 2025-08-27,15:43:16.000,239,11069698,122005,0,1756309395,13850.31171201,63.408968219999224,53033.85261144001 2025-08-27,15:43:17.000,239,11069700,122245,0,1756309396,13850.30497569999,63.37372257000243,53033.86658568 2025-08-27,15:43:18.000,239,11069691,122125,0,1756309397,13850.34539355999,63.43011561000458,53033.86658568 2025-08-27,15:43:19.000,239,11069663,122285,0,1756309398,13850.32518462999,63.35962431000371,53033.83165008001 2025-08-27,15:43:20.000,239,11069671,122205,0,1756309399,13850.34539355999,63.33847691999836,53033.810688720005 2025-08-27,15:43:21.000,239,11069688,122325,0,1756309400,13850.36560248999,63.275034750004124,53033.77575312 2025-08-27,15:43:22.000,239,11069692,122285,0,1756309401,13850.358866179995,63.26093648999813,53033.768766 2025-08-27,15:43:23.000,239,11069720,122045,0,1756309402,13850.358866179995,63.211592580002616,53033.77575312 2025-08-27,15:43:24.000,239,11069715,122205,0,1756309403,13850.34539355999,63.11995389000367,53033.761778880005 2025-08-27,15:43:25.000,239,11069734,121885,0,1756309404,13850.36560248999,63.042413460003445,53033.75479176001 2025-08-27,15:43:26.000,239,11069701,122485,0,1756309405,13850.338657249995,63.02126606999809,53033.6988948 2025-08-27,15:43:27.000,239,11069635,122405,0,1756309406,13850.39254773,62.943725639997865,53033.75479176001 2025-08-27,15:43:28.000,239,11069631,122405,0,1756309407,13850.338657249995,62.90143086000171,53033.71985616 2025-08-27,15:43:29.000,239,11069644,122285,0,1756309408,13850.318448319995,62.816841300002125,53033.73383040001 2025-08-27,15:43:30.000,239,11069685,122125,0,1756309409,13850.25108522,62.78159564999805,53033.6988948 2025-08-27,15:43:31.000,239,11069604,122045,0,1756309410,13850.24434890999,62.73225174000254,53033.63601072001 2025-08-27,15:43:32.000,239,11069640,122485,0,1756309411,13850.16351318999,62.71110435000446,53033.65697208001 2025-08-27,15:43:33.000,239,11069719,122085,0,1756309412,13850.20393104999,62.66176044000167,53033.60107512 2025-08-27,15:43:34.000,239,11069628,121965,0,1756309413,13850.20393104999,62.64766218000295,53033.61504936001 2025-08-27,15:43:35.000,239,11069608,122205,0,1756309414,13850.18372211999,62.64766218000295,53033.60806224 2025-08-27,15:43:36.000,239,11069659,122245,0,1756309415,13850.19045843,62.64766218000295,53033.58011376 2025-08-27,15:43:37.000,239,11069662,122285,0,1756309416,13850.14330425999,62.65471131000231,53033.5591524 2025-08-27,15:43:38.000,239,11069630,122085,0,1756309417,13850.116359019994,62.541925229998014,53033.51024256 2025-08-27,15:43:39.000,239,11069638,122125,0,1756309418,13850.069204849999,62.534876099998655,53033.524216800004 2025-08-27,15:43:40.000,239,11069646,121925,0,1756309419,13850.089413779999,62.52077783999994,53033.475306960005 2025-08-27,15:43:41.000,239,11069621,122045,0,1756309420,13850.102886399989,62.44323740999971,53033.475306960005 2025-08-27,15:43:42.000,239,11069617,122405,0,1756309421,13850.075941159994,62.43618828000035,53033.50325544 2025-08-27,15:43:43.000,239,11069684,122085,0,1756309422,13850.035523299994,62.400942630003556,53033.44735848001 2025-08-27,15:43:44.000,239,11069677,122285,0,1756309423,13850.008578059998,62.33045133000269,53033.41242288 2025-08-27,15:43:45.000,239,11069633,122285,0,1756309424,13849.974896509993,62.351598720000766,53033.426397120005 2025-08-27,15:43:46.000,239,11069626,122365,0,1756309425,13850.001841749989,62.30930394000461,53033.41242288 2025-08-27,15:43:47.000,239,11069613,122245,0,1756309426,13850.028786989998,62.32340220000333,53033.40543576 2025-08-27,15:43:48.000,239,11069573,122325,0,1756309427,13850.022050679989,62.29520567999862,53033.39844864001 2025-08-27,15:43:49.000,239,11069660,122445,0,1756309428,13850.022050679989,62.32340220000333,53033.40543576 2025-08-27,15:43:50.000,239,11069601,122285,0,1756309429,13850.042259609989,62.32340220000333,53033.39146152 2025-08-27,15:43:51.000,239,11069621,122365,0,1756309430,13850.035523299994,62.34454959000141,53033.356525920004 2025-08-27,15:43:52.000,239,11069583,122285,0,1756309431,13850.069204849999,62.38684437000484,53033.3844744 2025-08-27,15:43:53.000,239,11069576,122445,0,1756309432,13850.055732229994,62.42913915000099,53033.34255168 2025-08-27,15:43:54.000,239,11069564,122285,0,1756309433,13850.062468539989,62.42913915000099,53033.32159032001 2025-08-27,15:43:55.000,239,11069602,122245,0,1756309434,13850.042259609989,62.415040890002274,53033.29364184 2025-08-27,15:43:56.000,239,11069623,122125,0,1756309435,13850.055732229994,62.43618828000035,53033.30062896001 2025-08-27,15:43:57.000,239,11069644,122205,0,1756309436,13849.981632819989,62.44323740999971,53033.27268048 2025-08-27,15:43:58.000,239,11069617,122125,0,1756309437,13849.995105439993,62.400942630003556,53033.26569336 2025-08-27,15:43:59.000,239,11069574,122565,0,1756309438,13850.015314369994,62.3938935000042,53033.23774488 2025-08-27,15:44:00.000,239,11069621,122565,0,1756309439,13850.015314369994,62.37274610999884,53033.27268048 2025-08-27,15:44:01.000,239,11069643,122125,0,1756309440,13850.001841749989,62.358647850000125,53033.209796400006 2025-08-27,15:44:02.000,239,11069650,122365,0,1756309441,13849.941214959988,62.302254809997976,53033.21678352 2025-08-27,15:44:03.000,239,11069571,122125,0,1756309442,13849.907533409998,62.31635307000397,53033.19582216 2025-08-27,15:44:04.000,239,11069598,122245,0,1756309443,13849.867115549998,62.32340220000333,53033.139925200005 2025-08-27,15:44:05.000,239,11069638,122325,0,1756309444,13849.880588169988,62.34454959000141,53033.18184792001 2025-08-27,15:44:06.000,239,11069558,122285,0,1756309445,13849.887324479998,62.31635307000397,53033.1748608 2025-08-27,15:44:07.000,239,11069574,122365,0,1756309446,13849.766070899997,62.31635307000397,53033.09800248 2025-08-27,15:44:08.000,239,11069527,122045,0,1756309447,13849.725653039997,62.29520567999862,53033.05607976 2025-08-27,15:44:09.000,239,11069536,122165,0,1756309448,13849.658289940002,62.351598720000766,53033.0001828 2025-08-27,15:44:10.000,239,11069583,122325,0,1756309449,13849.644817319997,62.30930394000461,53032.98620856001 2025-08-27,15:44:11.000,239,11069580,122285,0,1756309450,13849.617872080002,62.30930394000461,53032.97922144 2025-08-27,15:44:12.000,239,11069545,122325,0,1756309451,13849.597663150002,62.34454959000141,53032.9303116 2025-08-27,15:44:13.000,239,11069567,122325,0,1756309452,13849.570717909992,62.33045133000269,53032.923324480005 2025-08-27,15:44:14.000,239,11069497,122285,0,1756309453,13849.537036360001,62.33045133000269,53032.8604404 2025-08-27,15:44:15.000,239,11069502,122085,0,1756309454,13849.496618500001,62.302254809997976,53032.77659496001 2025-08-27,15:44:16.000,239,11069505,122125,0,1756309455,13849.496618500001,62.25996003000182,53032.74864648001 2025-08-27,15:44:17.000,239,11069555,122445,0,1756309456,13849.456200640001,62.21766524999839,53032.706723760006 2025-08-27,15:44:18.000,239,11069511,122445,0,1756309457,13849.449464329991,62.21061611999903,53032.62986544001 2025-08-27,15:44:19.000,239,11069464,122245,0,1756309458,13849.429255399991,62.118977430000086,53032.57396848 2025-08-27,15:44:20.000,239,11069492,122485,0,1756309459,13849.422519089996,62.04143699999986,53032.54602 2025-08-27,15:44:21.000,239,11069532,122405,0,1756309460,13849.422519089996,62.01324048000242,53032.54602 2025-08-27,15:44:22.000,239,11069465,122325,0,1756309461,13849.409046469991,61.900454399998125,53032.42723896 2025-08-27,15:44:23.000,239,11069486,122125,0,1756309462,13849.409046469991,61.81586483999854,53032.36435488001 2025-08-27,15:44:24.000,239,11069424,122325,0,1756309463,13849.33494706,61.759471800003666,53032.37832912 2025-08-27,15:44:25.000,239,11069520,122325,0,1756309464,13849.321474439996,61.66783311000472,53032.25954808 2025-08-27,15:44:26.000,239,11069429,122325,0,1756309465,13849.31473813,61.61848920000193,53032.301470800005 2025-08-27,15:44:27.000,239,11069484,122405,0,1756309466,13849.200220859995,61.55504703000042,53032.28749656 2025-08-27,15:44:28.000,239,11069453,122405,0,1756309467,13849.180011929995,61.47045747000084,53032.203651120006 2025-08-27,15:44:29.000,239,11069368,122325,0,1756309468,13849.139594069995,61.371769650002534,53032.203651120006 2025-08-27,15:44:30.000,239,11069395,122285,0,1756309469,13849.078967279995,61.308327480001026,53032.14775416001 2025-08-27,15:44:31.000,239,11069401,122405,0,1756309470,13849.04528572999,61.27308183000423,53032.14076704 2025-08-27,15:44:32.000,239,11069417,122285,0,1756309471,13848.98465893999,61.29422922000231,53032.035960240006 2025-08-27,15:44:33.000,239,11069410,122205,0,1756309472,13848.917295839994,61.23783618000016,53031.97307616 2025-08-27,15:44:34.000,239,11069363,122485,0,1756309473,13848.883614289989,61.23783618000016,53032.014998880004 2025-08-27,15:44:35.000,239,11069412,122485,0,1756309474,13848.897086909994,61.23783618000016,53031.98006328001 2025-08-27,15:44:36.000,239,11069390,122205,0,1756309475,13848.829723809999,61.20259053000336,53031.91019208001 2025-08-27,15:44:37.000,239,11069411,122365,0,1756309476,13848.769097019998,61.132099230002495,53031.847308000004 2025-08-27,15:44:38.000,239,11069347,122205,0,1756309477,13848.728679159998,61.146197490001214,53031.77044968001 2025-08-27,15:44:39.000,239,11069355,122045,0,1756309478,13848.742151779988,61.125050100003136,53031.77044968001 2025-08-27,15:44:40.000,239,11069337,122285,0,1756309479,13848.748888089998,61.06160793000163,53031.72852696 2025-08-27,15:44:41.000,239,11069409,122125,0,1756309480,13848.769097019998,61.05455880000227,53031.700578480006 2025-08-27,15:44:42.000,239,11069374,122445,0,1756309481,13848.742151779988,60.93472358999861,53031.66564288 2025-08-27,15:44:43.000,239,11069381,122205,0,1756309482,13848.775833329993,60.87128142000438,53031.65865576 2025-08-27,15:44:44.000,239,11069357,122205,0,1756309483,13848.782569639989,60.81488838000223,53031.61673304 2025-08-27,15:44:45.000,239,11069304,122365,0,1756309484,13848.796042259994,60.70210229999793,53031.65865576 2025-08-27,15:44:46.000,239,11069337,122045,0,1756309485,13848.769097019998,60.66685665000114,53031.53987472 2025-08-27,15:44:47.000,239,11069327,122245,0,1756309486,13848.836460119994,60.58226709000155,53031.58878456 2025-08-27,15:44:48.000,239,11069298,122445,0,1756309487,13848.802778569989,60.58226709000155,53031.55384896001 2025-08-27,15:44:49.000,239,11069294,122085,0,1756309488,13848.836460119994,60.51882492000004,53031.54686184 2025-08-27,15:44:50.000,239,11069312,122365,0,1756309489,13848.856669049994,60.48357927000325,53031.54686184 2025-08-27,15:44:51.000,239,11069318,122405,0,1756309490,13848.856669049994,60.497677530001965,53031.55384896001 2025-08-27,15:44:52.000,239,11069263,122485,0,1756309491,13848.883614289989,60.490628400002606,53031.55384896001 2025-08-27,15:44:53.000,239,11069362,122605,0,1756309492,13848.917295839994,60.462431879997894,53031.511926240004 2025-08-27,15:44:54.000,239,11069308,122245,0,1756309493,13848.910559529999,60.448333619999175,53031.53987472 2025-08-27,15:44:55.000,239,11069285,122405,0,1756309494,13848.870141669999,60.36374405999959,53031.50493912001 2025-08-27,15:44:56.000,239,11069346,122285,0,1756309495,13848.822987499989,60.33554754000215,53031.497952 2025-08-27,15:44:57.000,239,11069296,122165,0,1756309496,13848.742151779988,60.265056240001286,53031.40711944001 2025-08-27,15:44:58.000,239,11069320,122125,0,1756309497,13848.688261299998,60.1804666800017,53031.4280808 2025-08-27,15:44:59.000,239,11069312,122445,0,1756309498,13848.580480340002,60.07472973000404,53031.323274 2025-08-27,15:45:00.000,239,11069240,122485,0,1756309499,13848.479435690002,60.039484079999966,53031.365196720006 2025-08-27,15:45:01.000,239,11069245,122365,0,1756309500,13848.459226760002,59.94079626000166,53031.344235360004 2025-08-27,15:45:02.000,239,11069252,122325,0,1756309501,13848.358182110002,59.820961049998004,53031.23244144 2025-08-27,15:45:03.000,239,11069314,122445,0,1756309502,13848.263873769996,59.74342061999778,53031.16955736001 2025-08-27,15:45:04.000,239,11069264,122445,0,1756309503,13848.236928530001,59.59538889000396,53031.20449296 2025-08-27,15:45:05.000,239,11069226,122525,0,1756309504,13848.19651067,59.48965193999902,53031.1835316 2025-08-27,15:45:06.000,239,11069220,122405,0,1756309505,13848.13588388,59.398013250000076,53031.15558312 2025-08-27,15:45:07.000,239,11069272,122405,0,1756309506,13848.08872970999,59.29227630000241,53031.07173768001 2025-08-27,15:45:08.000,239,11069257,122365,0,1756309507,13848.08872970999,59.20768674000283,53031.02282784001 2025-08-27,15:45:09.000,239,11069243,122165,0,1756309508,13848.05504816,59.15129370000068,53031.05776344 2025-08-27,15:45:10.000,239,11069235,122285,0,1756309509,13848.02810291999,59.12309718000324,53031.01584072 2025-08-27,15:45:11.000,239,11069277,122405,0,1756309510,13848.0146303,59.09490065999853,53030.98789224 2025-08-27,15:45:12.000,239,11069248,122365,0,1756309511,13847.98768505999,59.045556750003016,53030.98789224 2025-08-27,15:45:13.000,239,11069195,122365,0,1756309512,13847.96747612999,59.003261969999585,53030.96693088 2025-08-27,15:45:14.000,239,11069222,122565,0,1756309513,13847.95400351,58.98916371000087,53030.911033920005 2025-08-27,15:45:15.000,239,11069182,122525,0,1756309514,13847.94726719999,58.996212840000226,53030.88308544001 2025-08-27,15:45:16.000,239,11069170,122245,0,1756309515,13847.94726719999,58.95391806000407,53030.90404680001 2025-08-27,15:45:17.000,239,11069233,122125,0,1756309516,13847.92705826999,58.95391806000407,53030.87609832 2025-08-27,15:45:18.000,239,11069179,122485,0,1756309517,13847.92705826999,58.96096719000343,53030.89007256 2025-08-27,15:45:19.000,239,11069194,122245,0,1756309518,13847.88664040999,58.96096719000343,53030.841162720004 2025-08-27,15:45:20.000,239,11069219,122485,0,1756309519,13847.920321959995,58.96096719000343,53030.813214240006 2025-08-27,15:45:21.000,239,11069182,122325,0,1756309520,13847.920321959995,58.94686893000471,53030.792252880005 2025-08-27,15:45:22.000,239,11069221,122445,0,1756309521,13847.819277309995,58.91162328000064,53030.77129152 2025-08-27,15:45:23.000,239,11069202,122325,0,1756309522,13847.778859449994,58.86227936999785,53030.77827864 2025-08-27,15:45:24.000,239,11069150,122645,0,1756309523,13847.758650519994,58.84818110999913,53030.72238168 2025-08-27,15:45:25.000,239,11069145,122565,0,1756309524,13847.718232659994,58.80588633000298,53030.70142032 2025-08-27,15:45:26.000,239,11069137,122285,0,1756309525,13847.650869559999,58.73539503000211,53030.70142032 2025-08-27,15:45:27.000,239,11069184,122365,0,1756309526,13847.556561219993,58.72834590000275,53030.6594976 2025-08-27,15:45:28.000,239,11069157,122365,0,1756309527,13847.516143359993,58.68605111999932,53030.63853624001 2025-08-27,15:45:29.000,239,11069181,122325,0,1756309528,13847.489198119998,58.66490373000124,53030.59661352001 2025-08-27,15:45:30.000,239,11069170,122445,0,1756309529,13847.408362399998,58.594412430000375,53030.56866504001 2025-08-27,15:45:31.000,239,11069174,122365,0,1756309530,13847.367944539998,58.62260894999781,53030.56866504001 2025-08-27,15:45:32.000,239,11069185,122445,0,1756309531,13847.320790370002,58.55916678000358,53030.49879384001 2025-08-27,15:45:33.000,239,11069132,122245,0,1756309532,13847.293845129992,58.53097025999887,53030.49180672 2025-08-27,15:45:34.000,239,11069098,122205,0,1756309533,13847.246690959997,58.54506852000486,53030.47084536001 2025-08-27,15:45:35.000,239,11069101,122725,0,1756309534,13847.253427269992,58.474577220003994,53030.4149484 2025-08-27,15:45:36.000,239,11069118,122485,0,1756309535,13847.239954650002,58.48867548000271,53030.4149484 2025-08-27,15:45:37.000,239,11069091,122285,0,1756309536,13847.206273099997,58.425233310001204,53030.35206432001 2025-08-27,15:45:38.000,239,11069068,122525,0,1756309537,13847.226482029997,58.38293852999777,53030.3450772 2025-08-27,15:45:39.000,239,11069134,122245,0,1756309538,13847.233218339992,58.35474201000034,53030.29616736 2025-08-27,15:45:40.000,239,11069124,122565,0,1756309539,13847.226482029997,58.31949636000354,53030.289180240004 2025-08-27,15:45:41.000,239,11069170,122645,0,1756309540,13847.219745720002,58.27015245000075,53030.23328328001 2025-08-27,15:45:42.000,239,11069104,122405,0,1756309541,13847.219745720002,58.227857670004596,53030.19834768 2025-08-27,15:45:43.000,239,11069086,122445,0,1756309542,13847.172591549992,58.19966114999988,53030.191360560006 2025-08-27,15:45:44.000,239,11069114,122685,0,1756309543,13847.125437379997,58.15736637000373,53030.2053348 2025-08-27,15:45:45.000,239,11069075,122525,0,1756309544,13847.071546899992,58.136218979998375,53030.17738632 2025-08-27,15:45:46.000,239,11069071,122405,0,1756309545,13846.990711179991,58.12212071999966,53030.14943784 2025-08-27,15:45:47.000,239,11069085,122325,0,1756309546,13846.9368207,58.09392420000222,53030.12847648 2025-08-27,15:45:48.000,239,11069112,122445,0,1756309547,13846.9368207,58.08687507000286,53030.06559240001 2025-08-27,15:45:49.000,239,11069107,122605,0,1756309548,13846.882930219996,58.09392420000222,53030.06559240001 2025-08-27,15:45:50.000,239,11069134,122525,0,1756309549,13846.923348079996,58.15031724000437,53030.10751512 2025-08-27,15:45:51.000,239,11069114,122645,0,1756309550,13846.87619391,58.192612020000524,53030.06559240001 2025-08-27,15:45:52.000,239,11069065,122485,0,1756309551,13846.862721289996,58.234906800003955,53030.05161816 2025-08-27,15:45:53.000,239,11069111,122325,0,1756309552,13846.882930219996,58.30539810000482,53030.05161816 2025-08-27,15:45:54.000,239,11069053,122405,0,1756309553,13846.84924866999,58.34769288000098,53030.06559240001 2025-08-27,15:45:55.000,239,11069113,122325,0,1756309554,13846.802094499995,58.38293852999777,53030.04463104001 2025-08-27,15:45:56.000,239,11069023,122445,0,1756309555,13846.781885569995,58.411135050002486,53029.98174696 2025-08-27,15:45:57.000,239,11069058,122645,0,1756309556,13846.76841294999,58.44638069999928,53030.002708320004 2025-08-27,15:45:58.000,239,11069090,122725,0,1756309557,13846.79535819,58.48867548000271,53029.99572120001 2025-08-27,15:45:59.000,239,11069082,122725,0,1756309558,13846.802094499995,58.467528090004635,53029.953798480004 2025-08-27,15:46:00.000,239,11069085,122645,0,1756309559,13846.81556712,58.467528090004635,53030.00969544 2025-08-27,15:46:01.000,239,11069045,122685,0,1756309560,13846.822303429995,58.460478959998,53029.96777272001 2025-08-27,15:46:02.000,239,11069055,122525,0,1756309561,13846.80883080999,58.50277374000143,53030.01668256001 2025-08-27,15:46:03.000,239,11069041,122565,0,1756309562,13846.79535819,58.5732650400023,53030.01668256001 2025-08-27,15:46:04.000,239,11069083,122725,0,1756309563,13846.781885569995,58.52392112999951,53029.98174696 2025-08-27,15:46:05.000,239,11069063,122405,0,1756309564,13846.761676639995,58.53097025999887,53030.00969544 2025-08-27,15:46:06.000,239,11069006,122805,0,1756309565,13846.761676639995,58.52392112999951,53030.01668256001 2025-08-27,15:46:07.000,239,11069085,122605,0,1756309566,13846.80883080999,58.48867548000271,53029.98873408 2025-08-27,15:46:08.000,239,11069072,122605,0,1756309567,13846.741467709995,58.474577220003994,53030.002708320004 2025-08-27,15:46:09.000,239,11069019,122525,0,1756309568,13846.741467709995,58.50277374000143,53030.0306568 2025-08-27,15:46:10.000,239,11069029,122445,0,1756309569,13846.70778615999,58.50277374000143,53029.98873408 2025-08-27,15:46:11.000,239,11068994,122525,0,1756309570,13846.68757722999,58.55916678000358,53029.974759840006 2025-08-27,15:46:12.000,239,11069037,122445,0,1756309571,13846.69431354,58.53097025999887,53029.9607856 2025-08-27,15:46:13.000,239,11069056,122685,0,1756309572,13846.701049849995,58.601461559999734,53029.94681136001 2025-08-27,15:46:14.000,239,11069066,122725,0,1756309573,13846.64715936999,58.643756340003165,53029.88392728 2025-08-27,15:46:15.000,239,11069030,122605,0,1756309574,13846.63368675,58.62965808000445,53029.953798480004 2025-08-27,15:46:16.000,239,11069044,122445,0,1756309575,13846.60674150999,58.68605111999932,53029.93982424 2025-08-27,15:46:17.000,239,11069042,122525,0,1756309576,13846.64715936999,58.68605111999932,53029.94681136001 2025-08-27,15:46:18.000,239,11069006,122365,0,1756309577,13846.64715936999,58.72834590000275,53029.8909144 2025-08-27,15:46:19.000,239,11068977,122605,0,1756309578,13846.61347782,58.72834590000275,53029.904888640005 2025-08-27,15:46:20.000,239,11068977,122725,0,1756309579,13846.59326889,58.72129677000339,53029.88392728 2025-08-27,15:46:21.000,239,11069022,122725,0,1756309580,13846.57305996,58.67900198999996,53029.8909144 2025-08-27,15:46:22.000,239,11069003,122605,0,1756309581,13846.492224239999,58.72129677000339,53029.84200456 2025-08-27,15:46:23.000,239,11069039,122285,0,1756309582,13846.54611471999,58.67900198999996,53029.807068960006 2025-08-27,15:46:24.000,239,11069027,122685,0,1756309583,13846.579796269994,58.650805470002524,53029.8210432 2025-08-27,15:46:25.000,239,11069001,122405,0,1756309584,13846.620214129995,58.636707210003806,53029.80008184001 2025-08-27,15:46:26.000,239,11069013,122685,0,1756309585,13846.680840919995,58.643756340003165,53029.81405608 2025-08-27,15:46:27.000,239,11069015,122765,0,1756309586,13846.71452247,58.54506852000486,53029.80008184001 2025-08-27,15:46:28.000,239,11068939,122565,0,1756309587,13846.721258779995,58.50277374000143,53029.786107600004 2025-08-27,15:46:29.000,239,11068963,122765,0,1756309588,13846.75494033,58.474577220003994,53029.76514624 2025-08-27,15:46:30.000,239,11068983,122685,0,1756309589,13846.78862187999,58.411135050002486,53029.807068960006 2025-08-27,15:46:31.000,239,11068977,122525,0,1756309590,13846.781885569995,58.38998766000441,53029.75815912001 2025-08-27,15:46:32.000,239,11068997,122725,0,1756309591,13846.82903973999,58.28425070999947,53029.7162364 2025-08-27,15:46:33.000,239,11069047,122725,0,1756309592,13846.822303429995,58.2137594099986,53029.786107600004 2025-08-27,15:46:34.000,239,11069023,122525,0,1756309593,13846.761676639995,58.16441550000309,53029.751172 2025-08-27,15:46:35.000,239,11069010,122845,0,1756309594,13846.781885569995,58.129169849999016,53029.67431368 2025-08-27,15:46:36.000,239,11069025,122365,0,1756309595,13846.72799508999,58.07277681000414,53029.69527504 2025-08-27,15:46:37.000,239,11068980,122685,0,1756309596,13846.65389568,58.065727680004784,53029.7162364 2025-08-27,15:46:38.000,239,11068926,122685,0,1756309597,13846.65389568,58.05867854999815,53029.7162364 2025-08-27,15:46:39.000,239,11069019,122805,0,1756309598,13846.59326889,58.03753116000007,53029.67431368 2025-08-27,15:46:40.000,239,11068948,122325,0,1756309599,13846.56632364999,58.05162941999879,53029.70924928001 2025-08-27,15:46:41.000,239,11068913,122645,0,1756309600,13846.59326889,58.0798259400035,53029.667326560004 2025-08-27,15:46:42.000,239,11068943,122685,0,1756309601,13846.532642099999,58.10097333000158,53029.70226216 2025-08-27,15:46:43.000,239,11068954,122525,0,1756309602,13846.512433169999,58.15031724000437,53029.68130080001 2025-08-27,15:46:44.000,239,11068938,122765,0,1756309603,13846.451806379999,58.16441550000309,53029.68130080001 2025-08-27,15:46:45.000,239,11068933,122885,0,1756309604,13846.48548792999,58.17146463000245,53029.667326560004 2025-08-27,15:46:46.000,239,11068907,122725,0,1756309605,13846.46527899999,58.192612020000524,53029.639378080006 2025-08-27,15:46:47.000,239,11068936,122765,0,1756309606,13846.445070069989,58.19966114999988,53029.639378080006 2025-08-27,15:46:48.000,239,11068926,122085,0,1756309607,13846.357498039994,58.22080853999796,53029.56251976001 2025-08-27,15:46:49.000,239,11069011,123045,0,1756309608,13846.350761729998,58.234906800003955,53029.55553264 2025-08-27,15:46:50.000,239,11068944,122765,0,1756309609,13846.377706969994,58.234906800003955,53029.61142960001 2025-08-27,15:46:51.000,239,11068950,122605,0,1756309610,13846.364234349989,58.227857670004596,53029.618416720004 2025-08-27,15:46:52.000,239,11068973,122645,0,1756309611,13846.384443279989,58.241955930003314,53029.62540384 2025-08-27,15:46:53.000,239,11068970,122845,0,1756309612,13846.458542689994,58.2137594099986,53029.576494 2025-08-27,15:46:54.000,239,11068931,122845,0,1756309613,13846.498960549994,58.17146463000245,53029.58348112 2025-08-27,15:46:55.000,239,11068928,122645,0,1756309614,13846.56632364999,58.10802246000094,53029.58348112 2025-08-27,15:46:56.000,239,11068959,122565,0,1756309615,13846.58653257999,58.065727680004784,53029.618416720004 2025-08-27,15:46:57.000,239,11068954,122685,0,1756309616,13846.61347782,58.03048203000071,53029.569506880005 2025-08-27,15:46:58.000,239,11068941,123045,0,1756309617,13846.620214129995,57.93179421000241,53029.55553264 2025-08-27,15:46:59.000,239,11068938,122845,0,1756309618,13846.65389568,57.87540117000026,53029.59745536 2025-08-27,15:47:00.000,239,11068931,122885,0,1756309619,13846.600005199994,57.776713350001955,53029.58348112 2025-08-27,15:47:01.000,239,11068916,122725,0,1756309620,13846.539378409994,57.69212379000237,53029.54854552 2025-08-27,15:47:02.000,239,11068918,122605,0,1756309621,13846.458542689994,57.64982900999894,53029.51360992001 2025-08-27,15:47:03.000,239,11068920,123005,0,1756309622,13846.472015309999,57.551141190000635,53029.52758416 2025-08-27,15:47:04.000,239,11068935,122725,0,1756309623,13846.418124829994,57.48064988999977,53029.54155840001 2025-08-27,15:47:05.000,239,11068881,122685,0,1756309624,13846.397915899994,57.381962070001464,53029.52758416 2025-08-27,15:47:06.000,239,11068905,122685,0,1756309625,13846.337289109993,57.33966728999803,53029.52758416 2025-08-27,15:47:07.000,239,11068953,122685,0,1756309626,13846.276662319993,57.30442164000124,53029.5066228 2025-08-27,15:47:08.000,239,11068938,122525,0,1756309627,13846.276662319993,57.24802859999909,53029.520597040006 2025-08-27,15:47:09.000,239,11068947,122805,0,1756309628,13846.202562910003,57.198684690003574,53029.499635680004 2025-08-27,15:47:10.000,239,11068890,122645,0,1756309629,13846.162145050002,57.21278295000229,53029.47867432 2025-08-27,15:47:11.000,239,11068927,122765,0,1756309630,13846.114990879993,57.184586430004856,53029.48566144 2025-08-27,15:47:12.000,239,11068935,122565,0,1756309631,13846.034155159992,57.184586430004856,53029.46470008001 2025-08-27,15:47:13.000,239,11068952,122445,0,1756309632,13845.960055750002,57.142291650001425,53029.4367516 2025-08-27,15:47:14.000,239,11069022,122645,0,1756309633,13845.960055750002,57.1634390399995,53029.450725840004 2025-08-27,15:47:15.000,239,11068960,122765,0,1756309634,13845.892692649992,57.17048816999886,53029.42277736001 2025-08-27,15:47:16.000,239,11068906,122805,0,1756309635,13845.838802170001,57.156389910000144,53029.47867432 2025-08-27,15:47:17.000,239,11068863,122805,0,1756309636,13845.724284899996,57.1634390399995,53029.40880312 2025-08-27,15:47:18.000,239,11068853,122605,0,1756309637,13845.704075969996,57.156389910000144,53029.42277736001 2025-08-27,15:47:19.000,239,11068902,122645,0,1756309638,13845.710812279991,57.142291650001425,53029.42976448 2025-08-27,15:47:20.000,239,11068913,122845,0,1756309639,13845.663658109996,57.11409513000399,53029.39482888001 2025-08-27,15:47:21.000,239,11068960,122845,0,1756309640,13845.6569218,57.07884947999992,53029.42277736001 2025-08-27,15:47:22.000,239,11068928,122885,0,1756309641,13845.65018548999,57.10704600000463,53029.4367516 2025-08-27,15:47:23.000,239,11068913,122205,0,1756309642,13845.62997655999,57.092947739998635,53029.40880312 2025-08-27,15:47:24.000,239,11068973,122925,0,1756309643,13845.663658109996,57.0647512200012,53029.40880312 2025-08-27,15:47:25.000,239,11068893,122725,0,1756309644,13845.60976762999,57.07884947999992,53029.38085464 2025-08-27,15:47:26.000,239,11068921,122445,0,1756309645,13845.603031319995,57.01540730999841,53029.40880312 2025-08-27,15:47:27.000,239,11068932,122525,0,1756309646,13845.542404529995,56.98016166000161,53029.35989328 2025-08-27,15:47:28.000,239,11068908,122965,0,1756309647,13845.49525036,56.923768619999464,53029.34591904001 2025-08-27,15:47:29.000,239,11068907,122885,0,1756309648,13845.40767832999,56.88147384000331,53029.32495768001 2025-08-27,15:47:30.000,239,11068888,122885,0,1756309649,13845.32684260999,56.82508080000116,53029.31098344 2025-08-27,15:47:31.000,239,11068923,122765,0,1756309650,13845.259479509994,56.76163862999965,53029.31797056 2025-08-27,15:47:32.000,239,11068913,122805,0,1756309651,13845.205589029989,56.740491240001575,53029.29700920001 2025-08-27,15:47:33.000,239,11068942,122885,0,1756309652,13845.158434859994,56.698196459998144,53029.27604784001 2025-08-27,15:47:34.000,239,11068935,122765,0,1756309653,13845.144962239989,56.66295081000135,53029.25508648001 2025-08-27,15:47:35.000,239,11068904,122765,0,1756309654,13845.077599139993,56.63475429000391,53029.2620736 2025-08-27,15:47:36.000,239,11068895,122765,0,1756309655,13845.037181279993,56.62065602999792,53029.234125120005 2025-08-27,15:47:37.000,239,11068927,122685,0,1756309656,13845.030444969998,56.59245951000048,53029.24111224 2025-08-27,15:47:38.000,239,11068966,122765,0,1756309657,13845.016972349993,56.64180342000327,53029.26906072 2025-08-27,15:47:39.000,239,11068967,122525,0,1756309658,13845.030444969998,56.63475429000391,53029.27604784001 2025-08-27,15:47:40.000,239,11068935,122925,0,1756309659,13845.023708659988,56.65590168000199,53029.26906072 2025-08-27,15:47:41.000,239,11068948,122885,0,1756309660,13845.010236039998,56.698196459998144,53029.283034960004 2025-08-27,15:47:42.000,239,11068903,122605,0,1756309661,13845.050653899998,56.75458950000029,53029.2620736 2025-08-27,15:47:43.000,239,11068864,122485,0,1756309662,13845.016972349993,56.796884280003724,53029.2620736 2025-08-27,15:47:44.000,239,11068964,122245,0,1756309663,13845.043917589988,56.80393341000308,53029.29002208 2025-08-27,15:47:45.000,239,11068925,122565,0,1756309664,13845.037181279993,56.789835150004365,53029.2620736 2025-08-27,15:47:46.000,239,11068950,122525,0,1756309665,13845.043917589988,56.76868775999901,53029.33893192 2025-08-27,15:47:47.000,239,11068918,123285,0,1756309666,13845.043917589988,56.80393341000308,53029.24809936 2025-08-27,15:47:48.000,239,11068926,122845,0,1756309667,13845.030444969998,56.8180316700018,53029.2620736 2025-08-27,15:47:49.000,239,11068924,122885,0,1756309668,13845.010236039998,56.80393341000308,53029.303996320006 2025-08-27,15:47:50.000,239,11068944,122765,0,1756309669,13844.942872940002,56.733442110002215,53029.25508648001 2025-08-27,15:47:51.000,239,11068987,122805,0,1756309670,13844.929400319998,56.740491240001575,53029.25508648001 2025-08-27,15:47:52.000,239,11068932,122965,0,1756309671,13844.888982459997,56.77573688999837,53029.24809936 2025-08-27,15:47:53.000,239,11069013,123005,0,1756309672,13844.855300909992,56.789835150004365,53029.22015088 2025-08-27,15:47:54.000,239,11068951,122525,0,1756309673,13844.841828290002,56.7193438500035,53029.17124104 2025-08-27,15:47:55.000,239,11068914,122725,0,1756309674,13844.821619360002,56.747540370000934,53029.234125120005 2025-08-27,15:47:56.000,239,11068958,123045,0,1756309675,13844.760992570002,56.740491240001575,53029.185215280006 2025-08-27,15:47:57.000,239,11068895,122645,0,1756309676,13844.693629469992,56.75458950000029,53029.24809936 2025-08-27,15:47:58.000,239,11068905,122845,0,1756309677,13844.633002679991,56.7193438500035,53029.19918952 2025-08-27,15:47:59.000,239,11068980,122925,0,1756309678,13844.525221719996,56.70524559000478,53029.1922024 2025-08-27,15:48:00.000,239,11068892,122845,0,1756309679,13844.403968139995,56.698196459998144,53029.10835696001 2025-08-27,15:48:01.000,239,11068905,123045,0,1756309680,13844.28945086999,56.66999994000071,53029.136305440006 2025-08-27,15:48:02.000,239,11068981,122765,0,1756309681,13844.24903300999,56.64885255000263,53029.115344080004 2025-08-27,15:48:03.000,239,11068984,122805,0,1756309682,13844.201878839995,56.66295081000135,53029.04547288 2025-08-27,15:48:04.000,239,11068953,122685,0,1756309683,13844.15472467,56.61360689999856,53029.017524400006 2025-08-27,15:48:05.000,239,11068944,122765,0,1756309684,13844.08736156999,56.564262990003044,53028.996563040004 2025-08-27,15:48:06.000,239,11068885,122965,0,1756309685,13844.080625259994,56.54311559999769,53028.97560168 2025-08-27,15:48:07.000,239,11068892,122725,0,1756309686,13844.019998469994,56.514919080000254,53028.92669184 2025-08-27,15:48:08.000,239,11068930,122965,0,1756309687,13844.019998469994,56.4726243000041,53028.89175624001 2025-08-27,15:48:09.000,239,11068930,122725,0,1756309688,13844.033471089999,56.44442777999939,53028.87079488001 2025-08-27,15:48:10.000,239,11068887,122885,0,1756309689,13844.04694370999,56.43032952000067,53028.800923680006 2025-08-27,15:48:11.000,239,11068882,122925,0,1756309690,13844.026734779989,56.43737865000003,53028.82188504001 2025-08-27,15:48:12.000,239,11068954,123005,0,1756309691,13844.006525849989,56.39508387000387,53028.84284640001 2025-08-27,15:48:13.000,239,11068883,122685,0,1756309692,13844.053680019999,56.39508387000387,53028.84284640001 2025-08-27,15:48:14.000,239,11068942,122725,0,1756309693,13844.073888949999,56.324592570003006,53028.77297520001 2025-08-27,15:48:15.000,239,11068899,123045,0,1756309694,13844.10757049999,56.324592570003006,53028.78694944 2025-08-27,15:48:16.000,239,11068964,123005,0,1756309695,13844.121043119994,56.324592570003006,53028.79393656001 2025-08-27,15:48:17.000,239,11068903,123045,0,1756309696,13844.15472467,56.338690830001724,53028.75201384001 2025-08-27,15:48:18.000,239,11068906,122765,0,1756309697,13844.201878839995,56.331641700002365,53028.79393656001 2025-08-27,15:48:19.000,239,11068926,122885,0,1756309698,13844.25576932,56.30344517999765,53028.78694944 2025-08-27,15:48:20.000,239,11068925,122845,0,1756309699,13844.323132419995,56.324592570003006,53028.82188504001 2025-08-27,15:48:21.000,239,11068943,123045,0,1756309700,13844.35007765999,56.324592570003006,53028.78694944 2025-08-27,15:48:22.000,239,11068957,122805,0,1756309701,13844.403968139995,56.31049431000429,53028.76598808 2025-08-27,15:48:23.000,239,11068949,122805,0,1756309702,13844.43764969,56.3598382199998,53028.731052480005 2025-08-27,15:48:24.000,239,11068969,123085,0,1756309703,13844.491540169991,56.331641700002365,53028.75900096 2025-08-27,15:48:25.000,239,11068962,123085,0,1756309704,13844.511749099991,56.35278909000044,53028.77297520001 2025-08-27,15:48:26.000,239,11068871,123165,0,1756309705,13844.572375889991,56.35278909000044,53028.731052480005 2025-08-27,15:48:27.000,239,11068894,122845,0,1756309706,13844.599321130001,56.3598382199998,53028.75900096 2025-08-27,15:48:28.000,239,11068905,122885,0,1756309707,13844.579112200001,56.3598382199998,53028.75201384001 2025-08-27,15:48:29.000,239,11068974,122685,0,1756309708,13844.626266369996,56.31754344000365,53028.800923680006 2025-08-27,15:48:30.000,239,11068929,122925,0,1756309709,13844.626266369996,56.37393647999852,53028.81489792 2025-08-27,15:48:31.000,239,11068874,123045,0,1756309710,13844.653211609992,56.324592570003006,53028.81489792 2025-08-27,15:48:32.000,239,11068907,122765,0,1756309711,13844.659947920001,56.324592570003006,53028.800923680006 2025-08-27,15:48:33.000,239,11068943,123365,0,1756309712,13844.686893159997,56.338690830001724,53028.8079108 2025-08-27,15:48:34.000,239,11068925,122765,0,1756309713,13844.734047329992,56.331641700002365,53028.74502672 2025-08-27,15:48:35.000,239,11068898,123085,0,1756309714,13844.740783640002,56.36688734999916,53028.8079108 2025-08-27,15:48:36.000,239,11068896,123165,0,1756309715,13844.747519949997,56.388034740004514,53028.79393656001 2025-08-27,15:48:37.000,239,11068911,122805,0,1756309716,13844.727311019997,56.324592570003006,53028.779962320004 2025-08-27,15:48:38.000,239,11068883,123125,0,1756309717,13844.747519949997,56.289346919998934,53028.79393656001 2025-08-27,15:48:39.000,239,11068945,123205,0,1756309718,13844.760992570002,56.29639604999829,53028.78694944 2025-08-27,15:48:40.000,239,11068890,122925,0,1756309719,13844.781201500002,56.29639604999829,53028.78694944 2025-08-27,15:48:41.000,239,11068899,122685,0,1756309720,13844.801410430002,56.2259047500047,53028.72406536001 2025-08-27,15:48:42.000,239,11068890,122765,0,1756309721,13844.734047329992,56.24705214000278,53028.71009112 2025-08-27,15:48:43.000,239,11068873,123005,0,1756309722,13844.828355669997,56.26819953000086,53028.71009112 2025-08-27,15:48:44.000,239,11068939,123005,0,1756309723,13844.848564599997,56.26819953000086,53028.67515552001 2025-08-27,15:48:45.000,239,11068907,123045,0,1756309724,13844.902455080002,56.24705214000278,53028.67515552001 2025-08-27,15:48:46.000,239,11068926,122885,0,1756309725,13844.909191389997,56.2259047500047,53028.72406536001 2025-08-27,15:48:47.000,239,11068862,123045,0,1756309726,13844.936136629993,56.19770822999999,53028.69611688 2025-08-27,15:48:48.000,239,11068843,122845,0,1756309727,13845.003499729988,56.20475735999935,53028.72406536001 2025-08-27,15:48:49.000,239,11068897,122765,0,1756309728,13845.016972349993,56.16951171000255,53028.74502672 2025-08-27,15:48:50.000,239,11068818,123165,0,1756309729,13845.124753309989,56.162462580003194,53028.71707824 2025-08-27,15:48:51.000,239,11068868,123045,0,1756309730,13845.165171169989,56.148364320004475,53028.68912976 2025-08-27,15:48:52.000,239,11068868,122885,0,1756309731,13845.219061649994,56.148364320004475,53028.731052480005 2025-08-27,15:48:53.000,239,11068899,123125,0,1756309732,13845.320106299994,56.155413450003834,53028.731052480005 2025-08-27,15:48:54.000,239,11068845,122885,0,1756309733,13845.32684260999,56.113118670000404,53028.682142640006 2025-08-27,15:48:55.000,239,11068871,122725,0,1756309734,13845.42788725999,56.16951171000255,53028.76598808 2025-08-27,15:48:56.000,239,11068810,122965,0,1756309735,13845.48851404999,56.12016779999976,53028.74502672 2025-08-27,15:48:57.000,239,11068853,123085,0,1756309736,13845.53566822,56.155413450003834,53028.69611688 2025-08-27,15:48:58.000,239,11068885,123085,0,1756309737,13845.57608608,56.106069540001045,53028.68912976 2025-08-27,15:48:59.000,239,11068891,122965,0,1756309738,13845.582822389995,56.07082389000425,53028.74502672 2025-08-27,15:49:00.000,239,11068856,123205,0,1756309739,13845.562613459995,56.099020410001685,53028.78694944 2025-08-27,15:49:01.000,239,11068823,123045,0,1756309740,13845.59629501,56.08492215000297,53028.71009112 2025-08-27,15:49:02.000,239,11068830,123085,0,1756309741,13845.60976762999,56.056725629998255,53028.7380396 2025-08-27,15:49:03.000,239,11068836,123205,0,1756309742,13845.6569218,56.042627369999536,53028.81489792 2025-08-27,15:49:04.000,239,11068919,123005,0,1756309743,13845.67713073,55.97918519999803,53028.76598808 2025-08-27,15:49:05.000,239,11068762,123085,0,1756309744,13845.65018548999,55.95803780999995,53028.77297520001 2025-08-27,15:49:06.000,239,11068832,123085,0,1756309745,13845.6569218,55.95098868000059,53028.76598808 2025-08-27,15:49:07.000,239,11068818,123045,0,1756309746,13845.61650394,55.915743030003796,53028.71707824 2025-08-27,15:49:08.000,239,11068833,123085,0,1756309747,13845.62997655999,55.90869390000444,53028.74502672 2025-08-27,15:49:09.000,239,11068868,123205,0,1756309748,13845.59629501,55.915743030003796,53028.77297520001 2025-08-27,15:49:10.000,239,11068855,122845,0,1756309749,13845.55587715,55.94393955000123,53028.75201384001 2025-08-27,15:49:11.000,239,11068876,123045,0,1756309750,13845.58955869999,55.922792160003155,53028.74502672 2025-08-27,15:49:12.000,239,11068782,123205,0,1756309751,13845.61650394,55.90869390000444,53028.71707824 2025-08-27,15:49:13.000,239,11068850,123365,0,1756309752,13845.56934976999,55.89459563999844,53028.69611688 2025-08-27,15:49:14.000,239,11068861,123085,0,1756309753,13845.56934976999,55.880497379999724,53028.71707824 2025-08-27,15:49:15.000,239,11068846,123085,0,1756309754,13845.542404529995,55.9016447699978,53028.74502672 2025-08-27,15:49:16.000,239,11068790,123085,0,1756309755,13845.57608608,55.915743030003796,53028.731052480005 2025-08-27,15:49:17.000,239,11068803,123125,0,1756309756,13845.582822389995,55.9016447699978,53028.682142640006 2025-08-27,15:49:18.000,239,11068780,123125,0,1756309757,13845.59629501,55.866399120001006,53028.65419416001 2025-08-27,15:49:19.000,239,11068880,123125,0,1756309758,13845.63671287,55.83820260000357,53028.6681684 2025-08-27,15:49:20.000,239,11068819,123045,0,1756309759,13845.6569218,55.85230086000229,53028.6681684 2025-08-27,15:49:21.000,239,11068861,123325,0,1756309760,13845.731021209991,55.78885869000078,53028.69611688 2025-08-27,15:49:22.000,239,11068831,123325,0,1756309761,13845.744493829996,55.78885869000078,53028.68912976 2025-08-27,15:49:23.000,239,11068812,122765,0,1756309762,13845.811856929991,55.73951477999799,53028.65419416001 2025-08-27,15:49:24.000,239,11068786,123085,0,1756309763,13845.906165269997,55.67607261000376,53028.6681684 2025-08-27,15:49:25.000,239,11068807,123325,0,1756309764,13845.987000989997,55.67607261000376,53028.682142640006 2025-08-27,15:49:26.000,239,11068809,123085,0,1756309765,13846.040891470002,55.62672870000097,53028.70310400001 2025-08-27,15:49:27.000,239,11068730,123085,0,1756309766,13846.094781949992,55.59148305000417,53028.64021992 2025-08-27,15:49:28.000,239,11068788,123005,0,1756309767,13846.162145050002,55.54213914000138,53028.68912976 2025-08-27,15:49:29.000,239,11068805,122845,0,1756309768,13846.168881359998,55.53509001000202,53028.731052480005 2025-08-27,15:49:30.000,239,11068774,123085,0,1756309769,13846.216035529993,55.520991750003304,53028.731052480005 2025-08-27,15:49:31.000,239,11068765,123205,0,1756309770,13846.242980769988,55.52804088000266,53028.75201384001 2025-08-27,15:49:32.000,239,11068786,122925,0,1756309771,13846.195826599993,55.48574609999923,53028.70310400001 2025-08-27,15:49:33.000,239,11068761,123205,0,1756309772,13846.162145050002,55.506893490004586,53028.79393656001 2025-08-27,15:49:34.000,239,11068825,123005,0,1756309773,13846.141936120002,55.54918827000074,53028.8079108 2025-08-27,15:49:35.000,239,11068757,123085,0,1756309774,13846.067836709997,55.54918827000074,53028.77297520001 2025-08-27,15:49:36.000,239,11068785,123125,0,1756309775,13845.993737299992,55.56328652999946,53028.77297520001 2025-08-27,15:49:37.000,239,11068813,123205,0,1756309776,13845.919637890001,55.57738478999818,53028.779962320004 2025-08-27,15:49:38.000,239,11068776,123165,0,1756309777,13845.818593240001,55.59148305000417,53028.75201384001 2025-08-27,15:49:39.000,239,11068798,122845,0,1756309778,13845.764702759996,55.60558131000289,53028.76598808 2025-08-27,15:49:40.000,239,11068796,123085,0,1756309779,13845.710812279991,55.59148305000417,53028.71707824 2025-08-27,15:49:41.000,239,11068796,123245,0,1756309780,13845.6569218,55.60558131000289,53028.74502672 2025-08-27,15:49:42.000,239,11068803,123205,0,1756309781,13845.6569218,55.58443392000481,53028.76598808 2025-08-27,15:49:43.000,239,11068814,123285,0,1756309782,13845.6569218,55.63377783000033,53028.779962320004 2025-08-27,15:49:44.000,239,11068825,122845,0,1756309783,13845.62997655999,55.654925219998404,53028.81489792 2025-08-27,15:49:45.000,239,11068818,123285,0,1756309784,13845.6569218,55.647876089999045,53028.75900096 2025-08-27,15:49:46.000,239,11068776,123205,0,1756309785,13845.704075969996,55.62672870000097,53028.78694944 2025-08-27,15:49:47.000,239,11068802,123005,0,1756309786,13845.811856929991,55.60558131000289,53028.849833520006 2025-08-27,15:49:48.000,239,11068745,123005,0,1756309787,13845.899428960001,55.53509001000202,53028.78694944 2025-08-27,15:49:49.000,239,11068801,123325,0,1756309788,13845.966792059997,55.49984435999795,53028.8079108 2025-08-27,15:49:50.000,239,11068823,123285,0,1756309789,13846.128463499997,55.422303929997724,53028.83585928 2025-08-27,15:49:51.000,239,11068773,123365,0,1756309790,13846.155408739993,55.39410741000029,53028.78694944 2025-08-27,15:49:52.000,239,11068790,123365,0,1756309791,13846.222771839988,55.31656698000006,53028.74502672 2025-08-27,15:49:53.000,239,11068765,122925,0,1756309792,13846.242980769988,55.239026549999835,53028.849833520006 2025-08-27,15:49:54.000,239,11068789,123165,0,1756309793,13846.283398629988,55.105093080004735,53028.800923680006 2025-08-27,15:49:55.000,239,11068750,123125,0,1756309794,13846.317080179993,54.999356129999796,53028.8079108 2025-08-27,15:49:56.000,239,11068750,123365,0,1756309795,13846.317080179993,54.91476657000021,53028.79393656001 2025-08-27,15:49:57.000,239,11068776,123005,0,1756309796,13846.236244459993,54.837226139999984,53028.828872160004 2025-08-27,15:49:58.000,239,11068812,123245,0,1756309797,13846.121727190002,54.79493136000383,53028.84284640001 2025-08-27,15:49:59.000,239,11068802,123165,0,1756309798,13846.054364089992,54.73148919000232,53028.83585928 2025-08-27,15:50:00.000,239,11068776,123125,0,1756309799,13845.980264680002,54.710341800004244,53028.85682064 2025-08-27,15:50:01.000,239,11068786,123285,0,1756309800,13845.906165269997,54.660997890001454,53028.81489792 2025-08-27,15:50:02.000,239,11068748,123285,0,1756309801,13845.818593240001,54.63280137000402,53028.75900096 2025-08-27,15:50:03.000,239,11068761,123085,0,1756309802,13845.744493829996,54.63280137000402,53028.77297520001 2025-08-27,15:50:04.000,239,11068729,123005,0,1756309803,13845.62997655999,54.59050659000059,53028.75201384001 2025-08-27,15:50:05.000,239,11068810,123285,0,1756309804,13845.522195599995,54.61870310999802,53028.69611688 2025-08-27,15:50:06.000,239,11068737,123245,0,1756309805,13845.43462357,54.604604849999305,53028.661181280004 2025-08-27,15:50:07.000,239,11068719,123365,0,1756309806,13845.400942019995,54.63985050000338,53028.69611688 2025-08-27,15:50:08.000,239,11068757,123405,0,1756309807,13845.32684260999,54.653948760002095,53028.62624568001 2025-08-27,15:50:09.000,239,11068804,123125,0,1756309808,13845.320106299994,54.710341800004244,53028.57733584 2025-08-27,15:50:10.000,239,11068815,123205,0,1756309809,13845.32684260999,54.69624353999825,53028.57733584 2025-08-27,15:50:11.000,239,11068772,123285,0,1756309810,13845.340315229994,54.63985050000338,53028.59131008 2025-08-27,15:50:12.000,239,11068776,123365,0,1756309811,13845.42788725999,54.56935920000251,53028.57034872 2025-08-27,15:50:13.000,239,11068736,123285,0,1756309812,13845.53566822,54.56935920000251,53028.61925856 2025-08-27,15:50:14.000,239,11068781,123325,0,1756309813,13845.582822389995,54.44247485999949,53028.5982972 2025-08-27,15:50:15.000,239,11068788,123325,0,1756309814,13845.60976762999,54.40018008000334,53028.61925856 2025-08-27,15:50:16.000,239,11068803,123365,0,1756309815,13845.710812279991,54.2944431299984,53028.57034872 2025-08-27,15:50:17.000,239,11068750,123365,0,1756309816,13845.751230139991,54.15346053000394,53028.55637448001 2025-08-27,15:50:18.000,239,11068769,123245,0,1756309817,13845.845538479996,54.08296923000307,53028.52143888 2025-08-27,15:50:19.000,239,11068746,123165,0,1756309818,13845.906165269997,53.98428141000477,53028.57034872 2025-08-27,15:50:20.000,239,11068745,123285,0,1756309819,13845.953319439992,53.85034794000239,53028.60528432001 2025-08-27,15:50:21.000,239,11068760,123245,0,1756309820,13845.899428960001,53.71641447000002,53028.5982972 2025-08-27,15:50:22.000,239,11068725,123245,0,1756309821,13845.838802170001,53.603628390002996,53028.5982972 2025-08-27,15:50:23.000,239,11068733,123365,0,1756309822,13845.832065859991,53.47674404999998,53028.633232800006 2025-08-27,15:50:24.000,239,11068828,123125,0,1756309823,13845.75796645,53.385105360001035,53028.612271440004 2025-08-27,15:50:25.000,239,11068731,123405,0,1756309824,13845.67039441999,53.30756493000081,53028.54938736 2025-08-27,15:50:26.000,239,11068766,123245,0,1756309825,13845.57608608,53.23002450000058,53028.57733584 2025-08-27,15:50:27.000,239,11068762,123165,0,1756309826,13845.481777739995,53.159533199999714,53028.5982972 2025-08-27,15:50:28.000,239,11068729,123325,0,1756309827,13845.41441464,53.10314016000484,53028.5982972 2025-08-27,15:50:29.000,239,11068739,123205,0,1756309828,13845.252743199999,53.01150146999862,53028.58432296001 2025-08-27,15:50:30.000,239,11068751,123325,0,1756309829,13845.225797959989,52.926911909999035,53028.563361600005 2025-08-27,15:50:31.000,239,11068777,122965,0,1756309830,13845.151698549998,53.00445233999926,53028.48650328001 2025-08-27,15:50:32.000,239,11068738,123165,0,1756309831,13844.976554489993,53.01855059999798,53028.45855480001 2025-08-27,15:50:33.000,239,11068719,123405,0,1756309832,13844.963081870002,53.08904189999885,53028.43759344001 2025-08-27,15:50:34.000,239,11068756,123365,0,1756309833,13844.888982459997,53.05379625000205,53028.41663208001 2025-08-27,15:50:35.000,239,11068789,123525,0,1756309834,13844.888982459997,53.11723842000356,53028.395670720005 2025-08-27,15:50:36.000,239,11068787,123005,0,1756309835,13844.942872940002,53.152484070000355,53028.38169648 2025-08-27,15:50:37.000,239,11068685,123165,0,1756309836,13844.990027109998,53.1101892900042,53028.33278664 2025-08-27,15:50:38.000,239,11068750,123365,0,1756309837,13845.077599139993,53.11723842000356,53028.346760880006 2025-08-27,15:50:39.000,239,11068746,123445,0,1756309838,13845.131489619998,53.08199276999949,53028.33278664 2025-08-27,15:50:40.000,239,11068694,123325,0,1756309839,13845.219061649994,53.10314016000484,53028.33278664 2025-08-27,15:50:41.000,239,11068709,123525,0,1756309840,13845.313369989999,53.032648860003974,53028.297851040006 2025-08-27,15:50:42.000,239,11068720,123445,0,1756309841,13845.400942019995,53.01150146999862,53028.297851040006 2025-08-27,15:50:43.000,239,11068716,123365,0,1756309842,13845.51545929,52.94101016999775,53028.36073512 2025-08-27,15:50:44.000,239,11068748,123085,0,1756309843,13845.59629501,52.82117496000137,53028.33977376001 2025-08-27,15:50:45.000,239,11068699,123125,0,1756309844,13845.59629501,52.77888017999794,53028.31182528 2025-08-27,15:50:46.000,239,11068743,123325,0,1756309845,13845.63671287,52.68019235999964,53028.353748 2025-08-27,15:50:47.000,239,11068791,123045,0,1756309846,13845.62997655999,52.60970105999877,53028.353748 2025-08-27,15:50:48.000,239,11068724,123565,0,1756309847,13845.6569218,52.58855367000069,53028.33977376001 2025-08-27,15:50:49.000,239,11068705,123165,0,1756309848,13845.63671287,52.560357150003256,53028.33278664 2025-08-27,15:50:50.000,239,11068746,123325,0,1756309849,13845.59629501,52.44757106999896,53028.31182528 2025-08-27,15:50:51.000,239,11068750,123325,0,1756309850,13845.51545929,52.391178030004085,53028.31881240001 2025-08-27,15:50:52.000,239,11068748,123525,0,1756309851,13845.421150949995,52.35593238000001,53028.29086392001 2025-08-27,15:50:53.000,239,11068688,123325,0,1756309852,13845.33357892,52.37003063999873,53028.26990256001 2025-08-27,15:50:54.000,239,11068744,123525,0,1756309853,13845.299897369994,52.348883250000654,53028.24195408 2025-08-27,15:50:55.000,239,11068736,123605,0,1756309854,13845.252743199999,52.327735860002576,53028.24894120001 2025-08-27,15:50:56.000,239,11068734,123125,0,1756309855,13845.225797959989,52.37003063999873,53028.25592832 2025-08-27,15:50:57.000,239,11068696,123325,0,1756309856,13845.185380099989,52.35593238000001,53028.19304424 2025-08-27,15:50:58.000,239,11068737,123245,0,1756309857,13845.084335449988,52.398227160003444,53028.158108640004 2025-08-27,15:50:59.000,239,11068724,123325,0,1756309858,13845.050653899998,52.4052762900028,53028.17208288001 2025-08-27,15:51:00.000,239,11068706,123525,0,1756309859,13845.023708659988,52.4052762900028,53028.17208288001 2025-08-27,15:51:01.000,239,11068700,123325,0,1756309860,13844.983290800003,52.42642368000088,53028.1441344 2025-08-27,15:51:02.000,239,11068753,123005,0,1756309861,13844.936136629993,52.43347281000024,53028.06727608 2025-08-27,15:51:03.000,239,11068722,123325,0,1756309862,13844.969818179998,52.41232542000216,53028.04631472 2025-08-27,15:51:04.000,239,11068690,123645,0,1756309863,13844.909191389997,52.41937455000152,53028.04631472 2025-08-27,15:51:05.000,239,11068678,123685,0,1756309864,13844.895718769993,52.37707976999809,53028.00439200001 2025-08-27,15:51:06.000,239,11068753,123325,0,1756309865,13844.888982459997,52.384128900004725,53027.97644352 2025-08-27,15:51:07.000,239,11068713,123405,0,1756309866,13844.888982459997,52.348883250000654,53027.98343064001 2025-08-27,15:51:08.000,239,11068739,123245,0,1756309867,13844.895718769993,52.32068673000322,53027.9694564 2025-08-27,15:51:09.000,239,11068708,123445,0,1756309868,13844.956345559993,52.3065884700045,53027.90657232 2025-08-27,15:51:10.000,239,11068717,123485,0,1756309869,13844.942872940002,52.285441079999146,53027.90657232 2025-08-27,15:51:11.000,239,11068745,123525,0,1756309870,13844.936136629993,52.25019543000235,53027.90657232 2025-08-27,15:51:12.000,239,11068677,123485,0,1756309871,13844.969818179998,52.25019543000235,53027.892598080005 2025-08-27,15:51:13.000,239,11068712,123005,0,1756309872,13844.976554489993,52.22199891000491,53027.892598080005 2025-08-27,15:51:14.000,239,11068716,123405,0,1756309873,13845.010236039998,52.158556740003405,53027.822726880004 2025-08-27,15:51:15.000,239,11068649,123685,0,1756309874,13845.050653899998,52.1938023900002,53027.81573976001 2025-08-27,15:51:16.000,239,11068689,123485,0,1756309875,13845.091071759998,52.18675326000084,53027.87862384 2025-08-27,15:51:17.000,239,11068711,123525,0,1756309876,13845.151698549998,52.158556740003405,53027.81573976001 2025-08-27,15:51:18.000,239,11068728,123405,0,1756309877,13845.144962239989,52.116261959999974,53027.81573976001 2025-08-27,15:51:19.000,239,11068738,123285,0,1756309878,13845.138225929993,52.12331108999933,53027.80875264 2025-08-27,15:51:20.000,239,11068675,123405,0,1756309879,13845.111280689998,52.116261959999974,53027.794778400006 2025-08-27,15:51:21.000,239,11068722,123605,0,1756309880,13845.097808069993,52.08806544000254,53027.76682992001 2025-08-27,15:51:22.000,239,11068669,123005,0,1756309881,13845.104544379989,52.052819789998466,53027.81573976001 2025-08-27,15:51:23.000,239,11068664,123445,0,1756309882,13845.118016999993,52.03872152999975,53027.74586856001 2025-08-27,15:51:24.000,239,11068719,123685,0,1756309883,13845.030444969998,51.982328490004875,53027.822726880004 2025-08-27,15:51:25.000,239,11068707,123565,0,1756309884,13844.956345559993,51.99642675000359,53027.794778400006 2025-08-27,15:51:26.000,239,11068759,123165,0,1756309885,13844.929400319998,51.96118109999952,53027.76682992001 2025-08-27,15:51:27.000,239,11068733,123565,0,1756309886,13844.888982459997,51.96823022999888,53027.71093296 2025-08-27,15:51:28.000,239,11068703,123325,0,1756309887,13844.882246150002,51.932984580002085,53027.73888144 2025-08-27,15:51:29.000,239,11068711,123445,0,1756309888,13844.828355669997,51.9470828400008,53027.69695872001 2025-08-27,15:51:30.000,239,11068715,123525,0,1756309889,13844.787937809997,51.932984580002085,53027.66901024001 2025-08-27,15:51:31.000,239,11068664,123165,0,1756309890,13844.781201500002,51.91183719000401,53027.724907200005 2025-08-27,15:51:32.000,239,11068632,123365,0,1756309891,13844.727311019997,51.91888632000337,53027.6899716 2025-08-27,15:51:33.000,239,11068701,123525,0,1756309892,13844.700365780001,51.925935450002726,53027.66202312 2025-08-27,15:51:34.000,239,11068697,123325,0,1756309893,13844.686893159997,51.91888632000337,53027.66901024001 2025-08-27,15:51:35.000,239,11068660,123405,0,1756309894,13844.734047329992,51.890689799998654,53027.66202312 2025-08-27,15:51:36.000,239,11068667,123445,0,1756309895,13844.734047329992,51.890689799998654,53027.5851648 2025-08-27,15:51:37.000,239,11068671,123605,0,1756309896,13844.720574710002,51.90478806000465,53027.627087520006 2025-08-27,15:51:38.000,239,11068633,123685,0,1756309897,13844.700365780001,51.89773892999801,53027.55022920001 2025-08-27,15:51:39.000,239,11068703,123565,0,1756309898,13844.693629469992,51.91183719000401,53027.50131936001 2025-08-27,15:51:40.000,239,11068664,123685,0,1756309899,13844.700365780001,51.89773892999801,53027.45240952001 2025-08-27,15:51:41.000,239,11068691,123365,0,1756309900,13844.700365780001,51.91183719000401,53027.41048680001 2025-08-27,15:51:42.000,239,11068716,123405,0,1756309901,13844.707102089997,51.925935450002726,53027.4454224 2025-08-27,15:51:43.000,239,11068718,123565,0,1756309902,13844.707102089997,51.925935450002726,53027.39651256 2025-08-27,15:51:44.000,239,11068601,123365,0,1756309903,13844.700365780001,51.91888632000337,53027.38253832001 2025-08-27,15:51:45.000,239,11068665,123525,0,1756309904,13844.673420539992,51.940033710001444,53027.36856408 2025-08-27,15:51:46.000,239,11068655,123405,0,1756309905,13844.734047329992,51.890689799998654,53027.42446104 2025-08-27,15:51:47.000,239,11068655,123285,0,1756309906,13844.787937809997,51.890689799998654,53027.3755512 2025-08-27,15:51:48.000,239,11068686,123605,0,1756309907,13844.767728879997,51.8483950200025,53027.29869288 2025-08-27,15:51:49.000,239,11068675,123805,0,1756309908,13844.760992570002,51.83429676000378,53027.340615600006 2025-08-27,15:51:50.000,239,11068650,123685,0,1756309909,13844.781201500002,51.742658070004836,53027.340615600006 2025-08-27,15:51:51.000,239,11068704,123325,0,1756309910,13844.767728879997,51.67216677000397,53027.40349968 2025-08-27,15:51:52.000,239,11068642,123525,0,1756309911,13844.781201500002,51.62987199000054,53027.319654240004 2025-08-27,15:51:53.000,239,11068716,123485,0,1756309912,13844.734047329992,51.56642981999903,53027.319654240004 2025-08-27,15:51:54.000,239,11068508,123405,0,1756309913,13844.707102089997,51.5029876500048,53027.32664136 2025-08-27,15:51:55.000,239,11068707,123485,0,1756309914,13844.713838399992,51.467742000000726,53027.30568 2025-08-27,15:51:56.000,239,11068666,123565,0,1756309915,13844.700365780001,51.43249635000393,53027.30568 2025-08-27,15:51:57.000,239,11068660,123645,0,1756309916,13844.700365780001,51.33380852999835,53027.28471864001 2025-08-27,15:51:58.000,239,11068620,123525,0,1756309917,13844.666684229996,51.305612010000914,53027.22882168 2025-08-27,15:51:59.000,239,11068666,123565,0,1756309918,13844.659947920001,51.347906790004345,53027.25677016 2025-08-27,15:52:00.000,239,11068647,123844,0,1756309919,13844.639738990001,51.31266114000027,53027.270744400004 2025-08-27,15:52:01.000,239,11068638,123765,0,1756309920,13844.599321130001,51.31971026999963,53027.2358088 2025-08-27,15:52:02.000,239,11068713,123844,0,1756309921,13844.606057439996,51.31266114000027,53027.21484744001 2025-08-27,15:52:03.000,239,11068653,123605,0,1756309922,13844.53869434,51.34085765999771,53027.221834560005 2025-08-27,15:52:04.000,239,11068643,123565,0,1756309923,13844.491540169991,51.298562880001555,53027.21484744001 2025-08-27,15:52:05.000,239,11068638,123844,0,1756309924,13844.41070444999,51.32675939999899,53027.14497624001 2025-08-27,15:52:06.000,239,11068614,123565,0,1756309925,13844.39049551999,51.31971026999963,53027.16593760001 2025-08-27,15:52:07.000,239,11068686,123605,0,1756309926,13844.28945086999,51.33380852999835,53027.151963360004 2025-08-27,15:52:08.000,239,11068604,123765,0,1756309927,13844.222087769995,51.32675939999899,53027.15895048 2025-08-27,15:52:09.000,239,11068647,123605,0,1756309928,13844.181669909995,51.27741549000348,53027.103053520004 2025-08-27,15:52:10.000,239,11068645,123485,0,1756309929,13844.16819728999,51.249218969998765,53027.11004064 2025-08-27,15:52:11.000,239,11068654,123645,0,1756309930,13844.15472467,51.19282593000389,53027.06811792 2025-08-27,15:52:12.000,239,11068653,123445,0,1756309931,13844.18840621999,51.15758027999982,53027.0611308 2025-08-27,15:52:13.000,239,11068661,123485,0,1756309932,13844.262505629995,51.115285500003665,53027.03318232 2025-08-27,15:52:14.000,239,11068682,123605,0,1756309933,13844.32986872999,51.09413810999831,53027.04715656001 2025-08-27,15:52:15.000,239,11068620,123844,0,1756309934,13844.444385999996,51.03069594000408,53027.04016944 2025-08-27,15:52:16.000,239,11068658,123645,0,1756309935,13844.47806755,51.00249941999937,53027.005233840006 2025-08-27,15:52:17.000,239,11068624,124005,0,1756309936,13844.639738990001,50.99545029000001,53027.04016944 2025-08-27,15:52:18.000,239,11068598,123405,0,1756309937,13844.760992570002,50.946106380004494,53026.97728536001 2025-08-27,15:52:19.000,239,11068658,123805,0,1756309938,13844.808146739997,50.896762470001704,53027.04016944 2025-08-27,15:52:20.000,239,11068642,123685,0,1756309939,13844.909191389997,50.82627117000084,53027.04715656001 2025-08-27,15:52:21.000,239,11068643,123605,0,1756309940,13845.003499729988,50.76282899999933,53026.97728536001 2025-08-27,15:52:22.000,239,11068701,123485,0,1756309941,13845.003499729988,50.72758335000253,53027.01222096 2025-08-27,15:52:23.000,239,11068651,123645,0,1756309942,13845.057390209993,50.64299379000295,53027.08209216 2025-08-27,15:52:24.000,239,11068584,123605,0,1756309943,13845.043917589988,50.600699009999516,53027.11004064 2025-08-27,15:52:25.000,239,11068647,123445,0,1756309944,13845.023708659988,50.46676554000442,53027.08907928 2025-08-27,15:52:26.000,239,11068599,123805,0,1756309945,13845.016972349993,50.41742163000163,53027.11004064 2025-08-27,15:52:27.000,239,11068583,123525,0,1756309946,13844.888982459997,50.3398812000014,53027.103053520004 2025-08-27,15:52:28.000,239,11068648,123725,0,1756309947,13844.888982459997,50.33283207000204,53027.04016944 2025-08-27,15:52:29.000,239,11068693,123805,0,1756309948,13844.787937809997,50.27643902999989,53027.01222096 2025-08-27,15:52:30.000,239,11068619,124005,0,1756309949,13844.767728879997,50.22709512000438,53027.04016944 2025-08-27,15:52:31.000,239,11068600,123844,0,1756309950,13844.680156850001,50.22004598999774,53027.103053520004 2025-08-27,15:52:32.000,239,11068681,123725,0,1756309951,13844.626266369996,50.205947729999025,53027.04715656001 2025-08-27,15:52:33.000,239,11068609,123725,0,1756309952,13844.545430649996,50.18480034000095,53027.131002 2025-08-27,15:52:34.000,239,11068674,123925,0,1756309953,13844.505012789996,50.22709512000438,53027.131002 2025-08-27,15:52:35.000,239,11068596,123685,0,1756309954,13844.45112230999,50.205947729999025,53027.11702776001 2025-08-27,15:52:36.000,239,11068621,123565,0,1756309955,13844.424177069995,50.17775121000159,53027.07510504001 2025-08-27,15:52:37.000,239,11068592,123765,0,1756309956,13844.403968139995,50.18480034000095,53027.07510504001 2025-08-27,15:52:38.000,239,11068644,123525,0,1756309957,13844.41744076,50.18480034000095,53027.054143680005 2025-08-27,15:52:39.000,239,11068597,123685,0,1756309958,13844.45112230999,50.14955469000415,53027.04715656001 2025-08-27,15:52:40.000,239,11068626,123885,0,1756309959,13844.464594929996,50.079063390003284,53026.984272480004 2025-08-27,15:52:41.000,239,11068639,123445,0,1756309960,13844.545430649996,50.093161650002,53027.08209216 2025-08-27,15:52:42.000,239,11068584,123805,0,1756309961,13844.51848541,50.079063390003284,53026.9912596 2025-08-27,15:52:43.000,239,11068623,123725,0,1756309962,13844.592584819991,50.04381773999921,53026.96331112 2025-08-27,15:52:44.000,239,11068629,123565,0,1756309963,13844.646475299996,50.064965130004566,53026.97029824 2025-08-27,15:52:45.000,239,11068578,123685,0,1756309964,13844.612793749991,50.079063390003284,53026.94933688001 2025-08-27,15:52:46.000,239,11068601,123925,0,1756309965,13844.673420539992,50.064965130004566,53026.956324000006 2025-08-27,15:52:47.000,239,11068567,123965,0,1756309966,13844.680156850001,50.04381773999921,53026.90741416001 2025-08-27,15:52:48.000,239,11068642,123925,0,1756309967,13844.673420539992,50.05791599999793,53026.9213884 2025-08-27,15:52:49.000,239,11068638,123805,0,1756309968,13844.686893159997,50.00152296000306,53026.90042704 2025-08-27,15:52:50.000,239,11068541,123844,0,1756309969,13844.680156850001,49.980375569997705,53026.886452800005 2025-08-27,15:52:51.000,239,11068600,123605,0,1756309970,13844.653211609992,49.980375569997705,53026.8515172 2025-08-27,15:52:52.000,239,11068644,123844,0,1756309971,13844.639738990001,49.94512992000091,53026.86549144 2025-08-27,15:52:53.000,239,11068558,124125,0,1756309972,13844.606057439996,49.902835140004754,53026.837542960006 2025-08-27,15:52:54.000,239,11068588,123925,0,1756309973,13844.572375889991,49.90988427000411,53026.80959448001 2025-08-27,15:52:55.000,239,11068553,123685,0,1756309974,13844.491540169991,49.8816877499994,53026.8515172 2025-08-27,15:52:56.000,239,11068621,123885,0,1756309975,13844.464594929996,49.81119644999853,53026.8515172 2025-08-27,15:52:57.000,239,11068588,123685,0,1756309976,13844.424177069995,49.71955775999959,53026.79562024 2025-08-27,15:52:58.000,239,11068538,124045,0,1756309977,13844.383759209995,49.72660688999895,53026.788633120006 2025-08-27,15:52:59.000,239,11068524,124005,0,1756309978,13844.39049551999,49.6349682,53026.75369752 2025-08-27,15:53:00.000,239,11068577,123885,0,1756309979,13844.3770229,49.613820810001926,53026.718761920005 2025-08-27,15:53:01.000,239,11068563,123925,0,1756309980,13844.35007765999,49.571526029998495,53026.73273616 2025-08-27,15:53:02.000,239,11068606,124045,0,1756309981,13844.343341349995,49.564476899999136,53026.68382632 2025-08-27,15:53:03.000,239,11068557,123645,0,1756309982,13844.363550279995,49.50808386000426,53026.71177480001 2025-08-27,15:53:04.000,239,11068610,123844,0,1756309983,13844.323132419995,49.48693646999891,53026.72574904 2025-08-27,15:53:05.000,239,11068533,124045,0,1756309984,13844.343341349995,49.49398559999827,53026.68382632 2025-08-27,15:53:06.000,239,11068527,123565,0,1756309985,13844.262505629995,49.49398559999827,53026.620942240006 2025-08-27,15:53:07.000,239,11068550,124245,0,1756309986,13844.242296699995,49.47283821000019,53026.599980880004 2025-08-27,15:53:08.000,239,11068543,123844,0,1756309987,13844.242296699995,49.5010347300049,53026.58600664 2025-08-27,15:53:09.000,239,11068584,124045,0,1756309988,13844.073888949999,49.7829999300011,53026.66286496001 2025-08-27,15:53:10.000,239,11068614,124005,0,1756309989,13844.026734779989,49.81119644999853,53026.63491648 2025-08-27,15:53:11.000,239,11068536,123765,0,1756309990,13843.925690129989,49.81824557999789,53026.669852080006 2025-08-27,15:53:12.000,239,11068549,123805,0,1756309991,13843.865063339988,49.797098189999815,53026.56504528 2025-08-27,15:53:13.000,239,11068550,124045,0,1756309992,13843.764018690003,49.846442100002605,53026.54408392001 2025-08-27,15:53:14.000,239,11068550,123885,0,1756309993,13843.689919279997,49.797098189999815,53026.52312256001 2025-08-27,15:53:15.000,239,11068559,124005,0,1756309994,13843.642765110002,49.839392970003246,53026.49517408001 2025-08-27,15:53:16.000,239,11068555,123885,0,1756309995,13843.588874629997,49.853491230001964,53026.47421272001 2025-08-27,15:53:17.000,239,11068528,124005,0,1756309996,13843.582138320002,49.853491230001964,53026.47421272001 2025-08-27,15:53:18.000,239,11068488,123885,0,1756309997,13843.548456769997,49.846442100002605,53026.43927712 2025-08-27,15:53:19.000,239,11068539,124045,0,1756309998,13843.494566289992,49.92398253000283,53026.41831576 2025-08-27,15:53:20.000,239,11068515,123925,0,1756309999,13843.541720460002,49.902835140004754,53026.42530288001 2025-08-27,15:53:21.000,239,11068533,123925,0,1756310000,13843.561929390002,49.91693340000347,53026.37639304001 2025-08-27,15:53:22.000,239,11068474,124005,0,1756310001,13843.582138320002,49.93808079000155,53026.453251360006 2025-08-27,15:53:23.000,239,11068532,123445,0,1756310002,13843.656237729992,49.95217905000027,53026.36940592 2025-08-27,15:53:24.000,239,11068558,124005,0,1756310003,13843.703391900002,49.95922817999963,53026.3624188 2025-08-27,15:53:25.000,239,11068480,124005,0,1756310004,13843.737073449993,49.94512992000091,53026.334470320005 2025-08-27,15:53:26.000,239,11068492,124125,0,1756310005,13843.737073449993,49.94512992000091,53026.32049608 2025-08-27,15:53:27.000,239,11068534,124085,0,1756310006,13843.764018690003,49.87463862000004,53026.32049608 2025-08-27,15:53:28.000,239,11068593,124165,0,1756310007,13843.716864519993,49.89578600999812,53026.29953472 2025-08-27,15:53:29.000,239,11068491,124325,0,1756310008,13843.696655589993,49.902835140004754,53026.25761200001 2025-08-27,15:53:30.000,239,11068510,124125,0,1756310009,13843.636028799992,49.81824557999789,53026.22966352 2025-08-27,15:53:31.000,239,11068551,124165,0,1756310010,13843.595610939992,49.76890167000238,53026.313508960004 2025-08-27,15:53:32.000,239,11068499,123965,0,1756310011,13843.521511530002,49.76185254000302,53026.285560480006 2025-08-27,15:53:33.000,239,11068482,124085,0,1756310012,13843.427203189996,49.76185254000302,53026.18774080001 2025-08-27,15:53:34.000,239,11068582,124205,0,1756310013,13843.31942223,49.677262980003434,53026.24363776 2025-08-27,15:53:35.000,239,11068505,124285,0,1756310014,13843.27226805999,49.677262980003434,53026.1528052 2025-08-27,15:53:36.000,239,11068532,124325,0,1756310015,13843.17795972,49.64201732999936,53026.15979232001 2025-08-27,15:53:37.000,239,11068536,124085,0,1756310016,13843.05670614,49.627919070000644,53026.08992112001 2025-08-27,15:53:38.000,239,11068575,124205,0,1756310017,13842.921979939994,49.606771680002566,53026.11088248001 2025-08-27,15:53:39.000,239,11068459,124085,0,1756310018,13842.88829838999,49.606771680002566,53026.03402416 2025-08-27,15:53:40.000,239,11068478,124205,0,1756310019,13842.753572189999,49.578575159997854,53025.950178720006 2025-08-27,15:53:41.000,239,11068522,124165,0,1756310020,13842.679472779993,49.613820810001926,53025.999088560005 2025-08-27,15:53:42.000,239,11068494,124285,0,1756310021,13842.564955509988,49.65611558999808,53025.95716584 2025-08-27,15:53:43.000,239,11068495,124325,0,1756310022,13842.497592409993,49.64906645999872,53025.88729464 2025-08-27,15:53:44.000,239,11068529,124205,0,1756310023,13842.450438239997,49.65611558999808,53025.82441056001 2025-08-27,15:53:45.000,239,11068435,124365,0,1756310024,13842.396547759992,49.670213850004075,53025.77550072001 2025-08-27,15:53:46.000,239,11068491,124325,0,1756310025,13842.356129899992,49.71955775999959,53025.712616640005 2025-08-27,15:53:47.000,239,11068525,124045,0,1756310026,13842.335920969992,49.75480341000366,53025.71960376 2025-08-27,15:53:48.000,239,11068434,123965,0,1756310027,13842.295503109992,49.77595080000174,53025.71960376 2025-08-27,15:53:49.000,239,11068447,124325,0,1756310028,13842.275294179992,49.804147319999174,53025.67069392 2025-08-27,15:53:50.000,239,11068501,124285,0,1756310029,13842.201194770001,49.86054036000132,53025.64274544 2025-08-27,15:53:51.000,239,11068478,124365,0,1756310030,13842.154040599991,49.86758949000068,53025.58684848001 2025-08-27,15:53:52.000,239,11068419,124325,0,1756310031,13842.140567980001,49.94512992000091,53025.57986136 2025-08-27,15:53:53.000,239,11068451,124485,0,1756310032,13842.127095359996,50.04381773999921,53025.544925760005 2025-08-27,15:53:54.000,239,11068518,124645,0,1756310033,13842.133831669991,50.05791599999793,53025.50300304 2025-08-27,15:53:55.000,239,11068478,124605,0,1756310034,13842.10015012,50.10725991000072,53025.48902880001 2025-08-27,15:53:56.000,239,11068541,124125,0,1756310035,13842.05973226,50.16365295000287,53025.40518336 2025-08-27,15:53:57.000,239,11068518,124285,0,1756310036,13842.0193144,50.198898599999666,53025.39819624001 2025-08-27,15:53:58.000,239,11068503,124405,0,1756310037,13842.0193144,50.18480034000095,53025.41217048 2025-08-27,15:53:59.000,239,11068490,124405,0,1756310038,13842.0193144,50.17775121000159,53025.36326064 2025-08-27,15:54:00.000,239,11068430,124405,0,1756310039,13841.99910547,50.212996859998384,53025.391209119996 2025-08-27,15:54:01.000,239,11068475,124245,0,1756310040,13841.95195129999,50.23414425000374,53025.29338944 2025-08-27,15:54:02.000,239,11068456,124365,0,1756310041,13841.904797129995,50.29053728999861,53025.28640232 2025-08-27,15:54:03.000,239,11068476,124485,0,1756310042,13841.85090664999,50.262340770001174,53025.27242808001 2025-08-27,15:54:04.000,239,11068481,124485,0,1756310043,13841.79701617,50.248242510002456,53025.20255688001 2025-08-27,15:54:05.000,239,11068460,124405,0,1756310044,13841.722916759994,50.198898599999666,53025.14665992 2025-08-27,15:54:06.000,239,11068426,124365,0,1756310045,13841.71618045,50.262340770001174,53025.15364704001 2025-08-27,15:54:07.000,239,11068498,124365,0,1756310046,13841.621872109994,50.198898599999666,53025.160634160005 2025-08-27,15:54:08.000,239,11068416,124485,0,1756310047,13841.534300079999,50.18480034000095,53025.111724320006 2025-08-27,15:54:09.000,239,11068443,124405,0,1756310048,13841.480409599993,50.11430904000008,53025.06281448001 2025-08-27,15:54:10.000,239,11068439,124405,0,1756310049,13841.392837569998,50.1284072999988,53025.09775008 2025-08-27,15:54:11.000,239,11068473,124365,0,1756310050,13841.298529229993,50.05791599999793,53025.08377584001 2025-08-27,15:54:12.000,239,11068488,124405,0,1756310051,13841.217693509992,50.022670350001135,53025.02089176 2025-08-27,15:54:13.000,239,11068459,124725,0,1756310052,13841.123385170002,50.015621220001776,53025.00691752 2025-08-27,15:54:14.000,239,11068456,124525,0,1756310053,13841.062758380001,50.015621220001776,53025.01390464001 2025-08-27,15:54:15.000,239,11068442,124365,0,1756310054,13841.002131590001,50.029719480000495,53024.992943280005 2025-08-27,15:54:16.000,239,11068500,124325,0,1756310055,13840.914559559991,50.029719480000495,53024.95102056 2025-08-27,15:54:17.000,239,11068456,124445,0,1756310056,13840.874141699991,50.064965130004566,53024.90211072 2025-08-27,15:54:18.000,239,11068483,124725,0,1756310057,13840.88087801,50.11430904000008,53024.88114936 2025-08-27,15:54:19.000,239,11068428,124565,0,1756310058,13840.887614319996,50.12135816999944,53024.86717512001 2025-08-27,15:54:20.000,239,11068455,124405,0,1756310059,13840.894350629991,50.16365295000287,53024.81826528001 2025-08-27,15:54:21.000,239,11068515,124725,0,1756310060,13840.874141699991,50.22709512000438,53024.860188 2025-08-27,15:54:22.000,239,11068483,124365,0,1756310061,13840.90108694,50.28348815999925,53024.81826528001 2025-08-27,15:54:23.000,239,11068475,124685,0,1756310062,13840.874141699991,50.36102858999948,53024.83223952 2025-08-27,15:54:24.000,239,11068515,124645,0,1756310063,13840.887614319996,50.38922511000419,53024.81826528001 2025-08-27,15:54:25.000,239,11068527,124645,0,1756310064,13840.894350629991,50.44561814999906,53024.776342560006 2025-08-27,15:54:26.000,239,11068394,124525,0,1756310065,13840.894350629991,50.54430597000464,53024.76935544001 2025-08-27,15:54:27.000,239,11068476,124485,0,1756310066,13840.914559559991,50.54430597000464,53024.71345848 2025-08-27,15:54:28.000,239,11068429,124285,0,1756310067,13840.961713730001,50.614797269998235,53024.76935544001 2025-08-27,15:54:29.000,239,11068418,124565,0,1756310068,13840.941504800001,50.6852885699991,53024.720445599996 2025-08-27,15:54:30.000,239,11068445,124565,0,1756310069,13840.968450039996,50.6852885699991,53024.74140696 2025-08-27,15:54:31.000,239,11068464,124805,0,1756310070,13840.975186349991,50.72758335000253,53024.69948424001 2025-08-27,15:54:32.000,239,11068507,124725,0,1756310071,13841.042549450001,50.69938682999782,53024.69948424001 2025-08-27,15:54:33.000,239,11068419,124645,0,1756310072,13841.109912549997,50.69233769999846,53024.65057440001 2025-08-27,15:54:34.000,239,11068445,124685,0,1756310073,13841.116648859992,50.6852885699991,53024.7903168 2025-08-27,15:54:35.000,239,11068437,124765,0,1756310074,13841.130121479997,50.713485090003815,53024.74140696 2025-08-27,15:54:36.000,239,11068434,124605,0,1756310075,13841.143594100002,50.64299379000295,53024.74839408001 2025-08-27,15:54:37.000,239,11068409,124605,0,1756310076,13841.109912549997,50.607748139998876,53024.72743272001 2025-08-27,15:54:38.000,239,11068430,124605,0,1756310077,13841.136857789992,50.607748139998876,53024.706471360005 2025-08-27,15:54:39.000,239,11068460,124645,0,1756310078,13841.130121479997,50.54430597000464,53024.69249712 2025-08-27,15:54:40.000,239,11068432,124605,0,1756310079,13841.143594100002,50.551355100004,53024.706471360005 2025-08-27,15:54:41.000,239,11068443,124725,0,1756310080,13841.116648859992,50.44561814999906,53024.706471360005 2025-08-27,15:54:42.000,239,11068374,124805,0,1756310081,13841.184011960002,50.38922511000419,53024.706471360005 2025-08-27,15:54:43.000,239,11068377,124765,0,1756310082,13841.170539339997,50.28348815999925,53024.69249712 2025-08-27,15:54:44.000,239,11068460,124925,0,1756310083,13841.123385170002,50.22004598999774,53024.67153576 2025-08-27,15:54:45.000,239,11068429,124605,0,1756310084,13841.143594100002,50.14955469000415,53024.67852288001 2025-08-27,15:54:46.000,239,11068368,124965,0,1756310085,13841.136857789992,50.11430904000008,53024.68551 2025-08-27,15:54:47.000,239,11068452,124605,0,1756310086,13841.150330409997,50.05791599999793,53024.69948424001 2025-08-27,15:54:48.000,239,11068419,124645,0,1756310087,13841.123385170002,50.05791599999793,53024.63660016 2025-08-27,15:54:49.000,239,11068461,124965,0,1756310088,13841.197484579992,49.973326439998345,53024.69249712 2025-08-27,15:54:50.000,239,11068392,124805,0,1756310089,13841.184011960002,49.93808079000155,53024.62961304001 2025-08-27,15:54:51.000,239,11068417,124965,0,1756310090,13841.197484579992,49.9944738300037,53024.65057440001 2025-08-27,15:54:52.000,239,11068411,124765,0,1756310091,13841.258111369993,49.973326439998345,53024.64358728 2025-08-27,15:54:53.000,239,11068422,124605,0,1756310092,13841.305265540002,49.980375569997705,53024.66454864 2025-08-27,15:54:54.000,239,11068467,124965,0,1756310093,13841.345683400003,49.94512992000091,53024.68551 2025-08-27,15:54:55.000,239,11068412,125085,0,1756310094,13841.406310189988,49.98742470000434,53024.706471360005 2025-08-27,15:54:56.000,239,11068393,124845,0,1756310095,13841.487145909989,49.98742470000434,53024.69249712 2025-08-27,15:54:57.000,239,11068419,125085,0,1756310096,13841.554509009999,50.036768609999854,53024.720445599996 2025-08-27,15:54:58.000,239,11068405,124445,0,1756310097,13841.561245319994,50.1284072999988,53024.720445599996 2025-08-27,15:54:59.000,239,11068403,124925,0,1756310098,13841.567981629989,50.18480034000095,53024.69948424001 2025-08-27,15:55:00.000,239,11068353,125285,0,1756310099,13841.601663179994,50.311684680003964,53024.73441984 2025-08-27,15:55:01.000,239,11068384,124765,0,1756310100,13841.615135799999,50.34693033000076,53024.73441984 2025-08-27,15:55:02.000,239,11068397,124965,0,1756310101,13841.635344729999,50.44561814999906,53024.776342560006 2025-08-27,15:55:03.000,239,11068382,125125,0,1756310102,13841.574717939999,50.487912930002494,53024.74140696 2025-08-27,15:55:04.000,239,11068410,125125,0,1756310103,13841.574717939999,50.600699009999516,53024.76236832 2025-08-27,15:55:05.000,239,11068441,125085,0,1756310104,13841.567981629989,50.64299379000295,53024.79730392001 2025-08-27,15:55:06.000,239,11068473,125125,0,1756310105,13841.527563769989,50.69938682999782,53024.76236832 2025-08-27,15:55:07.000,239,11068353,125245,0,1756310106,13841.466936979989,50.72758335000253,53024.84621376001 2025-08-27,15:55:08.000,239,11068351,124885,0,1756310107,13841.419782809993,50.79102552000404,53024.83922664 2025-08-27,15:55:09.000,239,11068413,125005,0,1756310108,13841.318738159993,50.86856595000427,53024.81127816 2025-08-27,15:55:10.000,239,11068366,125085,0,1756310109,13841.278320299993,50.833320300000196,53024.81127816 2025-08-27,15:55:11.000,239,11068389,125245,0,1756310110,13841.237902439992,50.833320300000196,53024.79730392001 2025-08-27,15:55:12.000,239,11068438,125205,0,1756310111,13841.224429820002,50.82627117000084,53024.81127816 2025-08-27,15:55:13.000,239,11068360,125005,0,1756310112,13841.184011960002,50.81217291000212,53024.76935544001 2025-08-27,15:55:14.000,239,11068429,125125,0,1756310113,13841.224429820002,50.81922204000148,53024.79730392001 2025-08-27,15:55:15.000,239,11068431,125005,0,1756310114,13841.210957199997,50.76282899999933,53024.81127816 2025-08-27,15:55:16.000,239,11068405,125325,0,1756310115,13841.217693509992,50.713485090003815,53024.7903168 2025-08-27,15:55:17.000,239,11068373,125285,0,1756310116,13841.251375059997,50.62889553000423,53024.78332968 2025-08-27,15:55:18.000,239,11068396,125325,0,1756310117,13841.305265540002,50.62889553000423,53024.81127816 2025-08-27,15:55:19.000,239,11068398,125125,0,1756310118,13841.305265540002,50.57250249000208,53024.81127816 2025-08-27,15:55:20.000,239,11068407,125285,0,1756310119,13841.365892329988,50.53020770999865,53024.80429104 2025-08-27,15:55:21.000,239,11068421,125245,0,1756310120,13841.453464359998,50.49496206000185,53024.860188 2025-08-27,15:55:22.000,239,11068425,125365,0,1756310121,13841.466936979989,50.50201119000121,53024.83922664 2025-08-27,15:55:23.000,239,11068365,125085,0,1756310122,13841.541036389994,50.487912930002494,53024.888136479996 2025-08-27,15:55:24.000,239,11068410,125285,0,1756310123,13841.514091149998,50.473814670003776,53024.83922664 2025-08-27,15:55:25.000,239,11068339,125325,0,1756310124,13841.507354839989,50.473814670003776,53024.874162240005 2025-08-27,15:55:26.000,239,11068393,125285,0,1756310125,13841.567981629989,50.45266727999842,53024.86717512001 2025-08-27,15:55:27.000,239,11068440,125205,0,1756310126,13841.574717939999,50.49496206000185,53024.888136479996 2025-08-27,15:55:28.000,239,11068411,125245,0,1756310127,13841.547772699989,50.49496206000185,53024.84621376001 2025-08-27,15:55:29.000,239,11068466,125365,0,1756310128,13841.507354839989,50.480863800003135,53024.85320088 2025-08-27,15:55:30.000,239,11068414,125365,0,1756310129,13841.493882219998,50.46676554000442,53024.83223952 2025-08-27,15:55:31.000,239,11068394,125245,0,1756310130,13841.466936979989,50.50201119000121,53024.85320088 2025-08-27,15:55:32.000,239,11068427,125845,0,1756310131,13841.446728049988,50.53020770999865,53024.90211072 2025-08-27,15:55:33.000,239,11068373,125605,0,1756310132,13841.433255429998,50.55840423000336,53024.83223952 2025-08-27,15:55:34.000,239,11068395,125485,0,1756310133,13841.345683400003,50.600699009999516,53024.874162240005 2025-08-27,15:55:35.000,239,11068470,125605,0,1756310134,13841.318738159993,50.664141180001025,53024.84621376001 2025-08-27,15:55:36.000,239,11068369,125605,0,1756310135,13841.305265540002,50.72758335000253,53024.85320088 2025-08-27,15:55:37.000,239,11068400,125605,0,1756310136,13841.298529229993,50.79102552000404,53024.88114936 2025-08-27,15:55:38.000,239,11068422,125565,0,1756310137,13841.318738159993,50.847418559998914,53024.90909784 2025-08-27,15:55:39.000,239,11068452,125445,0,1756310138,13841.291792919998,50.882664210002986,53024.90909784 2025-08-27,15:55:40.000,239,11068432,125525,0,1756310139,13841.271583989997,50.93905724999786,53024.88114936 2025-08-27,15:55:41.000,239,11068403,125605,0,1756310140,13841.264847680002,51.009548549998726,53024.83922664 2025-08-27,15:55:42.000,239,11068402,125245,0,1756310141,13841.264847680002,51.058892460001516,53024.874162240005 2025-08-27,15:55:43.000,239,11068421,125445,0,1756310142,13841.237902439992,51.08708897999895,53024.860188 2025-08-27,15:55:44.000,239,11068422,125525,0,1756310143,13841.231166129997,51.115285500003665,53024.88114936 2025-08-27,15:55:45.000,239,11068415,125525,0,1756310144,13841.251375059997,51.18577680000453,53024.80429104 2025-08-27,15:55:46.000,239,11068368,125845,0,1756310145,13841.231166129997,51.20692419000261,53024.83223952 2025-08-27,15:55:47.000,239,11068410,125605,0,1756310146,13841.224429820002,51.22102245000133,53024.7903168 2025-08-27,15:55:48.000,239,11068454,125605,0,1756310147,13841.184011960002,51.23512071000005,53024.80429104 2025-08-27,15:55:49.000,239,11068391,125405,0,1756310148,13841.210957199997,51.20692419000261,53024.7903168 2025-08-27,15:55:50.000,239,11068420,125565,0,1756310149,13841.190748269997,51.21397332000197,53024.80429104 2025-08-27,15:55:51.000,239,11068420,125725,0,1756310150,13841.204220890002,51.16462940999918,53024.84621376001 2025-08-27,15:55:52.000,239,11068404,125565,0,1756310151,13841.170539339997,51.13643289000174,53024.83223952 2025-08-27,15:55:53.000,239,11068420,125885,0,1756310152,13841.170539339997,51.1434820200011,53024.80429104 2025-08-27,15:55:54.000,239,11068437,125565,0,1756310153,13841.150330409997,51.08708897999895,53024.81826528001 2025-08-27,15:55:55.000,239,11068412,125605,0,1756310154,13841.136857789992,51.03774507000344,53024.79730392001 2025-08-27,15:55:56.000,239,11068368,125805,0,1756310155,13841.103176240002,51.065941590000875,53024.81826528001 2025-08-27,15:55:57.000,239,11068444,125925,0,1756310156,13841.062758380001,51.05184333000216,53024.860188 2025-08-27,15:55:58.000,239,11068476,125845,0,1756310157,13841.035813139992,51.03774507000344,53024.85320088 2025-08-27,15:55:59.000,239,11068416,125765,0,1756310158,13840.961713730001,51.03069594000408,53024.860188 2025-08-27,15:56:00.000,239,11068429,125925,0,1756310159,13840.914559559991,50.93905724999786,53024.81127816 2025-08-27,15:56:01.000,239,11068427,125765,0,1756310160,13840.914559559991,50.946106380004494,53024.825252400005 2025-08-27,15:56:02.000,239,11068427,125725,0,1756310161,13840.853932769991,50.91790985999978,53024.81127816 2025-08-27,15:56:03.000,239,11068476,125805,0,1756310162,13840.80004229,50.882664210002986,53024.81127816 2025-08-27,15:56:04.000,239,11068463,125725,0,1756310163,13840.73267918999,50.87561508000363,53024.83223952 2025-08-27,15:56:05.000,239,11068438,125885,0,1756310164,13840.71247025999,50.847418559998914,53024.84621376001 2025-08-27,15:56:06.000,239,11068468,125605,0,1756310165,13840.746151809995,50.840369429999555,53024.83223952 2025-08-27,15:56:07.000,239,11068410,125685,0,1756310166,13840.71247025999,50.80512378000276,53024.76236832 2025-08-27,15:56:08.000,239,11068433,125925,0,1756310167,13840.67205239999,50.81217291000212,53024.76935544001 2025-08-27,15:56:09.000,239,11068420,125645,0,1756310168,13840.645107159995,50.847418559998914,53024.7903168 2025-08-27,15:56:10.000,239,11068476,125925,0,1756310169,13840.665316089995,50.80512378000276,53024.74839408001 2025-08-27,15:56:11.000,239,11068408,125725,0,1756310170,13840.67878871,50.847418559998914,53024.7903168 2025-08-27,15:56:12.000,239,11068414,125845,0,1756310171,13840.67878871,50.840369429999555,53024.776342560006 2025-08-27,15:56:13.000,239,11068457,125805,0,1756310172,13840.63163453999,50.847418559998914,53024.7903168 2025-08-27,15:56:14.000,239,11068428,125925,0,1756310173,13840.57774406,50.847418559998914,53024.74140696 2025-08-27,15:56:15.000,239,11068448,125965,0,1756310174,13840.53058988999,50.896762470001704,53024.71345848 2025-08-27,15:56:16.000,239,11068491,125925,0,1756310175,13840.503644649994,50.87561508000363,53024.73441984 2025-08-27,15:56:17.000,239,11068464,125765,0,1756310176,13840.443017859994,50.896762470001704,53024.69948424001 2025-08-27,15:56:18.000,239,11068483,125805,0,1756310177,13840.42954523999,50.95315551000385,53024.825252400005 2025-08-27,15:56:19.000,239,11068424,126245,0,1756310178,13840.382391069994,50.96020464000321,53024.74140696 2025-08-27,15:56:20.000,239,11068474,125725,0,1756310179,13840.368918449989,50.96725377000257,53024.76236832 2025-08-27,15:56:21.000,239,11068459,125925,0,1756310180,13840.254401179998,50.97430290000193,53024.76236832 2025-08-27,15:56:22.000,239,11068422,126165,0,1756310181,13840.200510699993,51.03069594000408,53024.74839408001 2025-08-27,15:56:23.000,239,11068490,125885,0,1756310182,13840.173565459998,51.072990720000234,53024.755381200004 2025-08-27,15:56:24.000,239,11068472,125925,0,1756310183,13840.092729739998,51.122334630003024,53024.74140696 2025-08-27,15:56:25.000,239,11068492,126005,0,1756310184,13840.065784500002,51.13643289000174,53024.68551 2025-08-27,15:56:26.000,239,11068424,126085,0,1756310185,13840.011894019997,51.1787276699979,53024.73441984 2025-08-27,15:56:27.000,239,11068444,125925,0,1756310186,13839.991685089997,51.1787276699979,53024.69948424001 2025-08-27,15:56:28.000,239,11068444,125925,0,1756310187,13839.951267229997,51.22102245000133,53024.62961304001 2025-08-27,15:56:29.000,239,11068483,126045,0,1756310188,13839.870431509997,51.242169839999406,53024.65057440001 2025-08-27,15:56:30.000,239,11068449,125885,0,1756310189,13839.856958889992,51.22807158000069,53024.63660016 2025-08-27,15:56:31.000,239,11068500,126085,0,1756310190,13839.823277340001,51.27036636000412,53024.68551 2025-08-27,15:56:32.000,239,11068509,126085,0,1756310191,13839.776123169991,51.23512071000005,53024.57371608 2025-08-27,15:56:33.000,239,11068452,125805,0,1756310192,13839.742441620001,51.305612010000914,53024.60166456001 2025-08-27,15:56:34.000,239,11068458,125885,0,1756310193,13839.749177929996,51.32675939999899,53024.60166456001 2025-08-27,15:56:35.000,239,11068507,126005,0,1756310194,13839.789595789996,51.36200505000306,53024.58070320001 2025-08-27,15:56:36.000,239,11068494,125925,0,1756310195,13839.796332099992,51.38315244000114,53024.55974184001 2025-08-27,15:56:37.000,239,11068485,125925,0,1756310196,13839.809804719996,51.38315244000114,53024.489870640005 2025-08-27,15:56:38.000,239,11068451,125805,0,1756310197,13839.796332099992,51.36905418000242,53024.46890928 2025-08-27,15:56:39.000,239,11068433,125925,0,1756310198,13839.809804719996,51.43249635000393,53024.489870640005 2025-08-27,15:56:40.000,239,11068510,125885,0,1756310199,13839.782859480001,51.43954548000329,53024.4758964 2025-08-27,15:56:41.000,239,11068477,126045,0,1756310200,13839.816541029992,51.43954548000329,53024.48288352001 2025-08-27,15:56:42.000,239,11068454,126045,0,1756310201,13839.830013649997,51.46069287000137,53024.43397368001 2025-08-27,15:56:43.000,239,11068484,125765,0,1756310202,13839.850222579997,51.46069287000137,53024.4060252 2025-08-27,15:56:44.000,239,11068456,126045,0,1756310203,13839.836749959992,51.45364374000201,53024.44794792 2025-08-27,15:56:45.000,239,11068438,126125,0,1756310204,13839.789595789996,51.46069287000137,53024.489870640005 2025-08-27,15:56:46.000,239,11068448,126125,0,1756310205,13839.762650550001,51.44659461000265,53024.39205096001 2025-08-27,15:56:47.000,239,11068501,125645,0,1756310206,13839.789595789996,51.43249635000393,53024.419999440004 2025-08-27,15:56:48.000,239,11068448,125965,0,1756310207,13839.728968999996,51.41134895999858,53024.42698656 2025-08-27,15:56:49.000,239,11068463,126085,0,1756310208,13839.708760069996,51.44659461000265,53024.39903808 2025-08-27,15:56:50.000,239,11068514,125925,0,1756310209,13839.695287449991,51.45364374000201,53024.385063839996 2025-08-27,15:56:51.000,239,11068490,126005,0,1756310210,13839.68181483,51.45364374000201,53024.35012824 2025-08-27,15:56:52.000,239,11068418,125885,0,1756310211,13839.62118804,51.49593851999816,53024.31519264001 2025-08-27,15:56:53.000,239,11068479,125925,0,1756310212,13839.587506489996,51.524135040002875,53024.35012824 2025-08-27,15:56:54.000,239,11068439,126285,0,1756310213,13839.56056125,51.54528243000095,53024.37807672 2025-08-27,15:56:55.000,239,11068464,126165,0,1756310214,13839.51340707999,51.57347894999839,53024.32916688 2025-08-27,15:56:56.000,239,11068472,126245,0,1756310215,13839.4595166,51.6016754700031,53024.29423128001 2025-08-27,15:56:57.000,239,11068483,126125,0,1756310216,13839.425835049995,51.651019379998615,53024.30820552 2025-08-27,15:56:58.000,239,11068452,126285,0,1756310217,13839.425835049995,51.693314160002046,53024.28724416 2025-08-27,15:56:59.000,239,11068427,126125,0,1756310218,13839.39888981,51.714461550000124,53024.28724416 2025-08-27,15:57:00.000,239,11068442,126165,0,1756310219,13839.45278028999,51.79905110999971,53024.17545024001 2025-08-27,15:57:01.000,239,11068401,126085,0,1756310220,13839.385417189995,51.876591539999936,53024.24532144001 2025-08-27,15:57:02.000,239,11068444,126125,0,1756310221,13839.43930767,51.91888632000337,53024.19641160001 2025-08-27,15:57:03.000,239,11068432,126285,0,1756310222,13839.39215349999,51.9470828400008,53024.161476 2025-08-27,15:57:04.000,239,11068510,125885,0,1756310223,13839.37194456999,52.01757414000167,53024.21038584 2025-08-27,15:57:05.000,239,11068449,125965,0,1756310224,13839.365208259995,52.08806544000254,53024.19641160001 2025-08-27,15:57:06.000,239,11068470,126085,0,1756310225,13839.385417189995,52.06691805000446,53024.217372959996 2025-08-27,15:57:07.000,239,11068461,126165,0,1756310226,13839.37194456999,52.116261959999974,53024.16846312 2025-08-27,15:57:08.000,239,11068420,126245,0,1756310227,13839.35847195,52.13740934999805,53024.13352752 2025-08-27,15:57:09.000,239,11068475,126205,0,1756310228,13839.33826302,52.17970413000148,53024.17545024001 2025-08-27,15:57:10.000,239,11068438,126125,0,1756310229,13839.33152670999,52.20790064999892,53024.14051464 2025-08-27,15:57:11.000,239,11068413,126365,0,1756310230,13839.35173563999,52.22904804000427,53024.09859192001 2025-08-27,15:57:12.000,239,11068491,126085,0,1756310231,13839.385417189995,52.20790064999892,53024.12654040001 2025-08-27,15:57:13.000,239,11068426,126125,0,1756310232,13839.37194456999,52.23609717000363,53024.11256616 2025-08-27,15:57:14.000,239,11068427,126085,0,1756310233,13839.37868088,52.25019543000235,53024.13352752 2025-08-27,15:57:15.000,239,11068478,126285,0,1756310234,13839.37194456999,52.285441079999146,53024.13352752 2025-08-27,15:57:16.000,239,11068452,126205,0,1756310235,13839.385417189995,52.299539339997864,53024.14051464 2025-08-27,15:57:17.000,239,11068482,126205,0,1756310236,13839.405626119995,52.32068673000322,53024.14051464 2025-08-27,15:57:18.000,239,11068475,126245,0,1756310237,13839.39215349999,52.37003063999873,53024.14051464 2025-08-27,15:57:19.000,239,11068449,126365,0,1756310238,13839.41909874,52.391178030004085,53024.18243736 2025-08-27,15:57:20.000,239,11068477,126165,0,1756310239,13839.405626119995,52.43347281000024,53024.154488880005 2025-08-27,15:57:21.000,239,11068487,126125,0,1756310240,13839.37194456999,52.47576759000367,53024.161476 2025-08-27,15:57:22.000,239,11068435,126285,0,1756310241,13839.35173563999,52.511013240000466,53024.217372959996 2025-08-27,15:57:23.000,239,11068474,126245,0,1756310242,13839.304581469994,52.54625889000454,53024.16846312 2025-08-27,15:57:24.000,239,11068511,126045,0,1756310243,13839.237218369999,52.58855367000069,53024.161476 2025-08-27,15:57:25.000,239,11068467,126365,0,1756310244,13839.176591579999,52.60265192999941,53024.16846312 2025-08-27,15:57:26.000,239,11068489,126525,0,1756310245,13839.142910029994,52.63789758000348,53024.161476 2025-08-27,15:57:27.000,239,11068404,126325,0,1756310246,13839.095755859998,52.68019235999964,53024.24532144001 2025-08-27,15:57:28.000,239,11068483,126325,0,1756310247,13839.035129069998,52.70838888000435,53024.22436008001 2025-08-27,15:57:29.000,239,11068454,126165,0,1756310248,13839.055337999998,52.743634530001145,53024.2313472 2025-08-27,15:57:30.000,239,11068409,126365,0,1756310249,13839.041865379993,52.77888017999794,53024.217372959996 2025-08-27,15:57:31.000,239,11068445,126125,0,1756310250,13839.014920139998,52.82117496000137,53024.21038584 2025-08-27,15:57:32.000,239,11068444,126205,0,1756310251,13839.055337999998,52.8987153900016,53024.18243736 2025-08-27,15:57:33.000,239,11068470,126245,0,1756310252,13839.075546929998,52.95510843000375,53024.16846312 2025-08-27,15:57:34.000,239,11068432,126045,0,1756310253,13839.136173719999,52.983304950001184,53024.217372959996 2025-08-27,15:57:35.000,239,11068458,126445,0,1756310254,13839.223745749994,53.03969799000333,53024.19641160001 2025-08-27,15:57:36.000,239,11068460,126325,0,1756310255,13839.284372539994,53.08199276999949,53024.18243736 2025-08-27,15:57:37.000,239,11068478,126445,0,1756310256,13839.29784516,53.1101892900042,53024.22436008001 2025-08-27,15:57:38.000,239,11068486,126405,0,1756310257,13839.344999329995,53.152484070000355,53024.18942448 2025-08-27,15:57:39.000,239,11068459,126725,0,1756310258,13839.365208259995,53.159533199999714,53024.24532144001 2025-08-27,15:57:40.000,239,11068492,126565,0,1756310259,13839.365208259995,53.16658232999907,53024.19641160001 2025-08-27,15:57:41.000,239,11068513,126285,0,1756310260,13839.39888981,53.16658232999907,53024.23833432 2025-08-27,15:57:42.000,239,11068435,126525,0,1756310261,13839.35173563999,53.23002450000058,53024.252308560004 2025-08-27,15:57:43.000,239,11068452,125965,0,1756310262,13839.35173563999,53.25117188999866,53024.22436008001 2025-08-27,15:57:44.000,239,11068475,126525,0,1756310263,13839.304581469994,53.23707362999994,53024.28025704 2025-08-27,15:57:45.000,239,11068457,126245,0,1756310264,13839.324790399995,53.22297537000122,53024.22436008001 2025-08-27,15:57:46.000,239,11068439,125885,0,1756310265,13839.304581469994,53.25822101999802,53024.26628280001 2025-08-27,15:57:47.000,239,11068470,126285,0,1756310266,13839.29784516,53.2441227599993,53024.273269920006 2025-08-27,15:57:48.000,239,11068429,126205,0,1756310267,13839.31805409,53.28641754000273,53024.252308560004 2025-08-27,15:57:49.000,239,11068374,126205,0,1756310268,13839.29784516,53.335761449998245,53024.2313472 2025-08-27,15:57:50.000,239,11068431,126125,0,1756310269,13839.31131777999,53.36395797000296,53024.21038584 2025-08-27,15:57:51.000,239,11068494,126525,0,1756310270,13839.344999329995,53.42035100999783,53024.28724416 2025-08-27,15:57:52.000,239,11068438,126165,0,1756310271,13839.35173563999,53.427400140004465,53024.252308560004 2025-08-27,15:57:53.000,239,11068446,126445,0,1756310272,13839.39888981,53.46969492000062,53024.25929568 2025-08-27,15:57:54.000,239,11068435,126285,0,1756310273,13839.41236242999,53.46969492000062,53024.36410248001 2025-08-27,15:57:55.000,239,11068482,125965,0,1756310274,13839.47298921999,53.4555966600019,53024.36410248001 2025-08-27,15:57:56.000,239,11068467,126285,0,1756310275,13839.53361600999,53.40625274999911,53024.39205096001 2025-08-27,15:57:57.000,239,11068438,126445,0,1756310276,13839.506670769995,53.42035100999783,53024.385063839996 2025-08-27,15:57:58.000,239,11068442,125965,0,1756310277,13839.51340707999,53.392154490000394,53024.385063839996 2025-08-27,15:57:59.000,239,11068451,126565,0,1756310278,13839.53361600999,53.3569088400036,53024.371089600005 2025-08-27,15:58:00.000,239,11068428,126405,0,1756310279,13839.567297559995,53.31461406000017,53024.37807672 2025-08-27,15:58:01.000,239,11068516,126565,0,1756310280,13839.61445172999,53.194778850003786,53024.39903808 2025-08-27,15:58:02.000,239,11068453,126565,0,1756310281,13839.627924349996,53.12428755000292,53024.35711536 2025-08-27,15:58:03.000,239,11068470,126205,0,1756310282,13839.695287449991,53.08199276999949,53024.35012824 2025-08-27,15:58:04.000,239,11068457,126205,0,1756310283,13839.715496379991,53.04674712000269,53024.39205096001 2025-08-27,15:58:05.000,239,11068445,126445,0,1756310284,13839.755914239991,53.05379625000205,53024.37807672 2025-08-27,15:58:06.000,239,11068462,126325,0,1756310285,13839.877167819992,52.969206690002466,53024.46192216001 2025-08-27,15:58:07.000,239,11068427,126445,0,1756310286,13839.931058299997,52.91281365000032,53024.49685776 2025-08-27,15:58:08.000,239,11068443,126045,0,1756310287,13840.025366640002,52.89166626000224,53024.46192216001 2025-08-27,15:58:09.000,239,11068436,126525,0,1756310288,13840.085993430002,52.8987153900016,53024.45493504 2025-08-27,15:58:10.000,239,11068468,126365,0,1756310289,13840.133147599998,52.933961039998394,53024.4758964 2025-08-27,15:58:11.000,239,11068393,126525,0,1756310290,13840.187038079988,52.933961039998394,53024.51781912 2025-08-27,15:58:12.000,239,11068451,126645,0,1756310291,13840.200510699993,52.94101016999775,53024.4758964 2025-08-27,15:58:13.000,239,11068467,126725,0,1756310292,13840.220719629993,52.94101016999775,53024.51781912 2025-08-27,15:58:14.000,239,11068384,126525,0,1756310293,13840.173565459998,52.969206690002466,53024.59467744 2025-08-27,15:58:15.000,239,11068457,126365,0,1756310294,13840.079257119993,52.969206690002466,53024.608651680006 2025-08-27,15:58:16.000,239,11068447,126565,0,1756310295,13840.065784500002,52.94101016999775,53024.62961304001 2025-08-27,15:58:17.000,239,11068416,126125,0,1756310296,13839.998421399992,52.976255820001825,53024.62262592 2025-08-27,15:58:18.000,239,11068426,126565,0,1756310297,13839.984948780002,53.05379625000205,53024.62262592 2025-08-27,15:58:19.000,239,11068407,126565,0,1756310298,13839.910849369997,53.07494364000013,53024.68551 2025-08-27,15:58:20.000,239,11068516,126725,0,1756310299,13839.924321990002,53.08199276999949,53024.63660016 2025-08-27,15:58:21.000,239,11068425,126485,0,1756310300,13839.917585679992,53.08904189999885,53024.62961304001 2025-08-27,15:58:22.000,239,11068400,126605,0,1756310301,13839.984948780002,53.13133668000228,53024.657561520005 2025-08-27,15:58:23.000,239,11068463,126485,0,1756310302,13840.038839259993,53.13838581000164,53024.62961304001 2025-08-27,15:58:24.000,239,11068391,126525,0,1756310303,13840.099466049993,53.18772972000443,53024.657561520005 2025-08-27,15:58:25.000,239,11068432,126445,0,1756310304,13840.213983319998,53.21592624000186,53024.69249712 2025-08-27,15:58:26.000,239,11068423,126565,0,1756310305,13840.321764279994,53.16658232999907,53024.65057440001 2025-08-27,15:58:27.000,239,11068396,126405,0,1756310306,13840.416072619999,53.23002450000058,53024.62961304001 2025-08-27,15:58:28.000,239,11068493,126365,0,1756310307,13840.483435719994,53.25117188999866,53024.69948424001 2025-08-27,15:58:29.000,239,11068381,126365,0,1756310308,13840.61142560999,53.23707362999994,53024.66454864 2025-08-27,15:58:30.000,239,11068399,126565,0,1756310309,13840.71920657,53.2441227599993,53024.706471360005 2025-08-27,15:58:31.000,239,11068446,126605,0,1756310310,13840.786569669996,53.26527015000465,53024.69948424001 2025-08-27,15:58:32.000,239,11068440,126565,0,1756310311,13840.81351490999,53.28641754000273,53024.720445599996 2025-08-27,15:58:33.000,239,11068473,126525,0,1756310312,13840.83372383999,53.28641754000273,53024.76236832 2025-08-27,15:58:34.000,239,11068410,126485,0,1756310313,13840.847196459996,53.27936841000337,53024.74140696 2025-08-27,15:58:35.000,239,11068425,126725,0,1756310314,13840.81351490999,53.22297537000122,53024.7903168 2025-08-27,15:58:36.000,239,11068438,126885,0,1756310315,13840.75288811999,53.22297537000122,53024.76935544001 2025-08-27,15:58:37.000,239,11068503,126565,0,1756310316,13840.645107159995,53.208877110002504,53024.78332968 2025-08-27,15:58:38.000,239,11068449,126405,0,1756310317,13840.53058988999,53.201827980003145,53024.79730392001 2025-08-27,15:58:39.000,239,11068479,126525,0,1756310318,13840.53058988999,53.25822101999802,53024.79730392001 2025-08-27,15:58:40.000,239,11068430,126605,0,1756310319,13840.436281549999,53.25822101999802,53024.79730392001 2025-08-27,15:58:41.000,239,11068396,126765,0,1756310320,13840.341973209994,53.2441227599993,53024.84621376001 2025-08-27,15:58:42.000,239,11068433,126565,0,1756310321,13840.348709519989,53.25822101999802,53024.83223952 2025-08-27,15:58:43.000,239,11068518,126605,0,1756310322,13840.281346419993,53.27936841000337,53024.81826528001 2025-08-27,15:58:44.000,239,11068371,126485,0,1756310323,13840.321764279994,53.31461406000017,53024.80429104 2025-08-27,15:58:45.000,239,11068386,126565,0,1756310324,13840.382391069994,53.28641754000273,53024.81127816 2025-08-27,15:58:46.000,239,11068435,126525,0,1756310325,13840.416072619999,53.27231928000401,53024.81826528001 2025-08-27,15:58:47.000,239,11068469,126405,0,1756310326,13840.503644649994,53.28641754000273,53024.79730392001 2025-08-27,15:58:48.000,239,11068485,126565,0,1756310327,13840.624898229995,53.27231928000401,53024.81826528001 2025-08-27,15:58:49.000,239,11068449,126645,0,1756310328,13840.69226132999,53.26527015000465,53024.83922664 2025-08-27,15:58:50.000,239,11068447,126805,0,1756310329,13840.81351490999,53.23707362999994,53024.83922664 2025-08-27,15:58:51.000,239,11068402,126285,0,1756310330,13840.853932769991,53.23707362999994,53024.81826528001 2025-08-27,15:58:52.000,239,11068423,126685,0,1756310331,13840.928032179996,53.25822101999802,53024.825252400005 2025-08-27,15:58:53.000,239,11068406,126485,0,1756310332,13840.968450039996,53.2441227599993,53024.860188 2025-08-27,15:58:54.000,239,11068418,126845,0,1756310333,13840.981922660001,53.2441227599993,53024.825252400005 2025-08-27,15:58:55.000,239,11068372,126725,0,1756310334,13840.988658969996,53.21592624000186,53024.83223952 2025-08-27,15:58:56.000,239,11068443,126605,0,1756310335,13840.975186349991,53.26527015000465,53024.81127816 2025-08-27,15:58:57.000,239,11068410,126685,0,1756310336,13840.968450039996,53.26527015000465,53024.7903168 2025-08-27,15:58:58.000,239,11068378,126805,0,1756310337,13840.941504800001,53.25822101999802,53024.7903168 2025-08-27,15:58:59.000,239,11068418,127045,0,1756310338,13840.914559559991,53.27231928000401,53024.825252400005 2025-08-27,15:59:00.000,239,11068418,126605,0,1756310339,13840.90108694,53.28641754000273,53024.76935544001 2025-08-27,15:59:01.000,239,11068382,126685,0,1756310340,13840.887614319996,53.30051580000145,53024.74839408001 2025-08-27,15:59:02.000,239,11068356,126765,0,1756310341,13840.874141699991,53.39920361999975,53024.76935544001 2025-08-27,15:59:03.000,239,11068402,126605,0,1756310342,13840.894350629991,53.46969492000062,53024.776342560006 2025-08-27,15:59:04.000,239,11068398,126885,0,1756310343,13840.928032179996,53.51198970000405,53024.776342560006 2025-08-27,15:59:05.000,239,11068449,126605,0,1756310344,13840.941504800001,53.58248099999764,53024.76935544001 2025-08-27,15:59:06.000,239,11068444,126805,0,1756310345,13840.995395279991,53.610677520002355,53024.76236832 2025-08-27,15:59:07.000,239,11068384,126565,0,1756310346,13841.008867899996,53.68821795000258,53024.755381200004 2025-08-27,15:59:08.000,239,11068398,126445,0,1756310347,13841.022340520001,53.737561859998095,53024.79730392001 2025-08-27,15:59:09.000,239,11068396,126685,0,1756310348,13840.995395279991,53.77280751000217,53024.76236832 2025-08-27,15:59:10.000,239,11068409,126725,0,1756310349,13841.022340520001,53.80805315999896,53024.74839408001 2025-08-27,15:59:11.000,239,11068397,126485,0,1756310350,13841.042549450001,53.82215141999768,53024.755381200004 2025-08-27,15:59:12.000,239,11068355,126765,0,1756310351,13841.035813139992,53.80805315999896,53024.76935544001 2025-08-27,15:59:13.000,239,11068436,126525,0,1756310352,13841.076230999992,53.82215141999768,53024.81127816 2025-08-27,15:59:14.000,239,11068393,126685,0,1756310353,13841.103176240002,53.737561859998095,53024.74839408001 2025-08-27,15:59:15.000,239,11068353,126845,0,1756310354,13841.184011960002,53.69526708000194,53024.68551 2025-08-27,15:59:16.000,239,11068417,126685,0,1756310355,13841.231166129997,53.58248099999764,53024.71345848 2025-08-27,15:59:17.000,239,11068360,126685,0,1756310356,13841.258111369993,53.54018622000149,53024.76935544001 2025-08-27,15:59:18.000,239,11068382,126405,0,1756310357,13841.332210779998,53.44854753000254,53024.80429104 2025-08-27,15:59:19.000,239,11068408,126645,0,1756310358,13841.379364949993,53.40625274999911,53024.7903168 2025-08-27,15:59:20.000,239,11068375,126565,0,1756310359,13841.453464359998,53.34985971000424,53024.825252400005 2025-08-27,15:59:21.000,239,11068396,126805,0,1756310360,13841.473673289998,53.321663189999526,53024.79730392001 2025-08-27,15:59:22.000,239,11068367,126725,0,1756310361,13841.527563769989,53.30051580000145,53024.83223952 2025-08-27,15:59:23.000,239,11068424,126885,0,1756310362,13841.541036389994,53.29346667000209,53024.81127816 2025-08-27,15:59:24.000,239,11068341,127005,0,1756310363,13841.541036389994,53.28641754000273,53024.825252400005 2025-08-27,15:59:25.000,239,11068374,126605,0,1756310364,13841.567981629989,53.31461406000017,53024.825252400005 2025-08-27,15:59:26.000,239,11068399,126605,0,1756310365,13841.567981629989,53.34281058000488,53024.776342560006 2025-08-27,15:59:27.000,239,11068356,126565,0,1756310366,13841.615135799999,53.328712319998886,53024.79730392001 2025-08-27,15:59:28.000,239,11068364,126645,0,1756310367,13841.574717939999,53.41330187999847,53024.7903168 2025-08-27,15:59:29.000,239,11068342,126365,0,1756310368,13841.60839948999,53.434449270003824,53024.81127816 2025-08-27,15:59:30.000,239,11068313,126685,0,1756310369,13841.574717939999,53.54723535000085,53024.81127816 2025-08-27,15:59:31.000,239,11068347,127045,0,1756310370,13841.588190559989,53.610677520002355,53024.91608496001 2025-08-27,15:59:32.000,239,11068306,126845,0,1756310371,13841.574717939999,53.68116882000322,53024.874162240005 2025-08-27,15:59:33.000,239,11068355,127125,0,1756310372,13841.520827459994,53.76575838000281,53024.90909784 2025-08-27,15:59:34.000,239,11068342,126805,0,1756310373,13841.426519119988,53.829200550004316,53024.888136479996 2025-08-27,15:59:35.000,239,11068365,126885,0,1756310374,13841.399573879993,53.92083924000326,53024.88114936 2025-08-27,15:59:36.000,239,11068334,126925,0,1756310375,13841.406310189988,53.94198663000134,53024.874162240005 2025-08-27,15:59:37.000,239,11068391,126685,0,1756310376,13841.386101259988,54.047723579999,53024.90211072 2025-08-27,15:59:38.000,239,11068358,126645,0,1756310377,13841.372628639998,54.11116575000051,53024.91608496001 2025-08-27,15:59:39.000,239,11068311,126845,0,1756310378,13841.365892329988,54.13231313999859,53024.90211072 2025-08-27,15:59:40.000,239,11068344,126765,0,1756310379,13841.386101259988,54.21690269999817,53024.874162240005 2025-08-27,15:59:41.000,239,11068356,126845,0,1756310380,13841.386101259988,54.2591974800016,53024.90909784 2025-08-27,15:59:42.000,239,11068339,126885,0,1756310381,13841.439991739993,54.28034486999968,53024.90211072 2025-08-27,15:59:43.000,239,11068407,126565,0,1756310382,13841.500618529994,54.31559052000375,53024.89512360001 2025-08-27,15:59:44.000,239,11068300,126965,0,1756310383,13841.507354839989,54.34378704000119,53024.874162240005 2025-08-27,15:59:45.000,239,11068323,126805,0,1756310384,13841.601663179994,54.32263965000311,53024.89512360001 2025-08-27,15:59:46.000,239,11068362,126485,0,1756310385,13841.62860841999,54.28739399999904,53024.860188 2025-08-27,15:59:47.000,239,11068371,126845,0,1756310386,13841.615135799999,54.28034486999968,53024.888136479996 2025-08-27,15:59:48.000,239,11068318,127045,0,1756310387,13841.655553659999,54.26624661000096,53024.81826528001 2025-08-27,15:59:49.000,239,11068311,127085,0,1756310388,13841.70944413999,54.21690269999817,53024.88114936 2025-08-27,15:59:50.000,239,11068336,126725,0,1756310389,13841.70944413999,54.1605096600033,53024.88114936 2025-08-27,15:59:51.000,239,11068298,126845,0,1756310390,13841.77007092999,54.11821487999987,53024.860188 2025-08-27,15:59:52.000,239,11068325,126725,0,1756310391,13841.763334619995,54.10411662000115,53024.86717512001 2025-08-27,15:59:53.000,239,11068362,126645,0,1756310392,13841.75659831,54.09001836000243,53024.888136479996 2025-08-27,15:59:54.000,239,11068306,127085,0,1756310393,13841.77680724,54.047723579999,53024.944033440006 2025-08-27,15:59:55.000,239,11068328,126885,0,1756310394,13841.74986199999,54.012477930002206,53024.80429104 2025-08-27,15:59:56.000,239,11068390,127205,0,1756310395,13841.655553659999,54.03362532000028,53024.83223952 2025-08-27,15:59:57.000,239,11068349,126845,0,1756310396,13841.554509009999,54.05477270999836,53024.81127816 2025-08-27,15:59:58.000,239,11068353,126845,0,1756310397,13841.487145909989,54.068870970004355,53024.76236832 2025-08-27,15:59:59.000,239,11068290,126845,0,1756310398,13841.453464359998,54.10411662000115,53024.78332968 2025-08-27,16:00:00.000,239,11068360,126605,0,1756310399,13841.392837569998,54.11821487999987,53024.78332968 2025-08-27,16:00:01.000,239,11068318,126845,0,1756310400,13841.379364949993,54.17460792000202,53024.74140696 2025-08-27,16:00:02.000,239,11068329,126765,0,1756310401,13841.332210779998,54.17460792000202,53024.68551 2025-08-27,16:00:03.000,239,11068321,126925,0,1756310402,13841.271583989997,54.17460792000202,53024.69948424001 2025-08-27,16:00:04.000,239,11068272,126885,0,1756310403,13841.217693509992,54.16755879000266,53024.62961304001 2025-08-27,16:00:05.000,239,11068295,126885,0,1756310404,13841.298529229993,54.1605096600033,53024.67852288001 2025-08-27,16:00:06.000,239,11068267,127005,0,1756310405,13841.312001849998,54.09706749000179,53024.59467744 2025-08-27,16:00:07.000,239,11068318,126765,0,1756310406,13841.318738159993,54.12526400999923,53024.608651680006 2025-08-27,16:00:08.000,239,11068348,127005,0,1756310407,13841.379364949993,54.1605096600033,53024.62961304001 2025-08-27,16:00:09.000,239,11068298,127165,0,1756310408,13841.507354839989,54.11821487999987,53024.57371608 2025-08-27,16:00:10.000,239,11068350,126765,0,1756310409,13841.567981629989,54.11116575000051,53024.608651680006 2025-08-27,16:00:11.000,239,11068338,126885,0,1756310410,13841.62860841999,54.13231313999859,53024.59467744 2025-08-27,16:00:12.000,239,11068250,127005,0,1756310411,13841.642081039994,54.14641140000458,53024.55974184001 2025-08-27,16:00:13.000,239,11068274,126925,0,1756310412,13841.77680724,54.13231313999859,53024.587690320004 2025-08-27,16:00:14.000,239,11068257,127005,0,1756310413,13841.823961409995,54.14641140000458,53024.71345848 2025-08-27,16:00:15.000,239,11068346,126885,0,1756310414,13841.89132450999,54.12526400999923,53024.69249712 2025-08-27,16:00:16.000,239,11068329,126605,0,1756310415,13841.945214989995,54.09706749000179,53024.706471360005 2025-08-27,16:00:17.000,239,11068322,126925,0,1756310416,13842.01257808999,54.019527060001565,53024.67153576 2025-08-27,16:00:18.000,239,11068321,127085,0,1756310417,13842.03278701999,53.95608489000006,53024.72743272001 2025-08-27,16:00:19.000,239,11068244,127085,0,1756310418,13842.113622739991,53.93493750000198,53024.720445599996 2025-08-27,16:00:20.000,239,11068288,126925,0,1756310419,13842.147304289996,53.86444620000111,53024.73441984 2025-08-27,16:00:21.000,239,11068312,127165,0,1756310420,13842.10015012,53.85034794000239,53024.74140696 2025-08-27,16:00:22.000,239,11068271,126885,0,1756310421,13842.05299594999,53.76575838000281,53024.76236832 2025-08-27,16:00:23.000,239,11068316,126885,0,1756310422,13842.005841779996,53.75870925000345,53024.78332968 2025-08-27,16:00:24.000,239,11068219,126765,0,1756310423,13841.945214989995,53.68821795000258,53024.76935544001 2025-08-27,16:00:25.000,239,11068311,126885,0,1756310424,13841.85090664999,53.66002142999787,53024.79730392001 2025-08-27,16:00:26.000,239,11068324,126885,0,1756310425,13841.73638938,53.610677520002355,53024.78332968 2025-08-27,16:00:27.000,239,11068336,126685,0,1756310426,13841.621872109994,53.568382739998924,53024.79730392001 2025-08-27,16:00:28.000,239,11068367,127045,0,1756310427,13841.514091149998,53.62477578000107,53024.78332968 2025-08-27,16:00:29.000,239,11068253,126845,0,1756310428,13841.426519119988,53.68116882000322,53024.76935544001 2025-08-27,16:00:30.000,239,11068314,126685,0,1756310429,13841.332210779998,53.74461099000473,53024.79730392001 2025-08-27,16:00:31.000,239,11068311,127125,0,1756310430,13841.278320299993,53.76575838000281,53024.73441984 2025-08-27,16:00:32.000,239,11068253,126885,0,1756310431,13841.217693509992,53.836249680003675,53024.72743272001 2025-08-27,16:00:33.000,239,11068295,126965,0,1756310432,13841.163803030002,53.9137901100039,53024.69249712 2025-08-27,16:00:34.000,239,11068306,127165,0,1756310433,13841.157066719992,53.99133054000413,53024.706471360005 2025-08-27,16:00:35.000,239,11068278,127205,0,1756310434,13841.231166129997,54.012477930002206,53024.720445599996 2025-08-27,16:00:36.000,239,11068322,126925,0,1756310435,13841.285056610002,54.026576190000924,53024.706471360005 2025-08-27,16:00:37.000,239,11068250,126805,0,1756310436,13841.332210779998,54.005428800002846,53024.67852288001 2025-08-27,16:00:38.000,239,11068302,126685,0,1756310437,13841.419782809993,54.019527060001565,53024.71345848 2025-08-27,16:00:39.000,239,11068253,126765,0,1756310438,13841.426519119988,54.026576190000924,53024.706471360005 2025-08-27,16:00:40.000,239,11068303,127005,0,1756310439,13841.500618529994,54.012477930002206,53024.71345848 2025-08-27,16:00:41.000,239,11068311,127245,0,1756310440,13841.507354839989,53.95608489000006,53024.72743272001 2025-08-27,16:00:42.000,239,11068297,126925,0,1756310441,13841.574717939999,53.92083924000326,53024.74839408001 2025-08-27,16:00:43.000,239,11068294,127125,0,1756310442,13841.635344729999,53.9490357600007,53024.67852288001 2025-08-27,16:00:44.000,239,11068211,126925,0,1756310443,13841.66902627999,53.92083924000326,53024.706471360005 2025-08-27,16:00:45.000,239,11068278,127205,0,1756310444,13841.682498899994,53.85739707000175,53024.71345848 2025-08-27,16:00:46.000,239,11068300,127045,0,1756310445,13841.642081039994,53.82215141999768,53024.69948424001 2025-08-27,16:00:47.000,239,11068255,127205,0,1756310446,13841.62860841999,53.836249680003675,53024.706471360005 2025-08-27,16:00:48.000,239,11068271,127205,0,1756310447,13841.581454249994,53.82215141999768,53024.720445599996 2025-08-27,16:00:49.000,239,11068273,126765,0,1756310448,13841.487145909989,53.80805315999896,53024.72743272001 2025-08-27,16:00:50.000,239,11068293,127525,0,1756310449,13841.480409599993,53.8010040299996,53024.67852288001 2025-08-27,16:00:51.000,239,11068265,126845,0,1756310450,13841.466936979989,53.81510228999832,53024.69249712 2025-08-27,16:00:52.000,239,11068229,127045,0,1756310451,13841.419782809993,53.779856640001526,53024.657561520005 2025-08-27,16:00:53.000,239,11068301,127205,0,1756310452,13841.332210779998,53.8010040299996,53024.66454864 2025-08-27,16:00:54.000,239,11068251,126885,0,1756310453,13841.345683400003,53.76575838000281,53024.69249712 2025-08-27,16:00:55.000,239,11068323,127205,0,1756310454,13841.291792919998,53.76575838000281,53024.6156388 2025-08-27,16:00:56.000,239,11068304,127125,0,1756310455,13841.217693509992,53.75870925000345,53024.66454864 2025-08-27,16:00:57.000,239,11068287,127205,0,1756310456,13841.170539339997,53.77280751000217,53024.65057440001 2025-08-27,16:00:58.000,239,11068275,127005,0,1756310457,13841.116648859992,53.8010040299996,53024.63660016 2025-08-27,16:00:59.000,239,11068212,127005,0,1756310458,13841.103176240002,53.82215141999768,53024.59467744 2025-08-27,16:01:00.000,239,11068234,127245,0,1756310459,13841.076230999992,53.82215141999768,53024.552754719996 2025-08-27,16:01:01.000,239,11068311,127165,0,1756310460,13841.096439929992,53.77280751000217,53024.57371608 2025-08-27,16:01:02.000,239,11068169,127125,0,1756310461,13841.103176240002,53.81510228999832,53024.51083200001 2025-08-27,16:01:03.000,239,11068258,127165,0,1756310462,13841.143594100002,53.80805315999896,53024.538780480005 2025-08-27,16:01:04.000,239,11068232,127325,0,1756310463,13841.136857789992,53.82215141999768,53024.538780480005 2025-08-27,16:01:05.000,239,11068252,127165,0,1756310464,13841.204220890002,53.87149533000047,53024.538780480005 2025-08-27,16:01:06.000,239,11068246,127205,0,1756310465,13841.224429820002,53.86444620000111,53024.489870640005 2025-08-27,16:01:07.000,239,11068272,127245,0,1756310466,13841.352419709998,53.86444620000111,53024.50384488 2025-08-27,16:01:08.000,239,11068214,127085,0,1756310467,13841.413046499998,53.92083924000326,53024.489870640005 2025-08-27,16:01:09.000,239,11068240,127005,0,1756310468,13841.480409599993,53.93493750000198,53024.5457676 2025-08-27,16:01:10.000,239,11068262,127045,0,1756310469,13841.527563769989,53.94198663000134,53024.60166456001 2025-08-27,16:01:11.000,239,11068245,127245,0,1756310470,13841.554509009999,53.977232279998134,53024.56672896 2025-08-27,16:01:12.000,239,11068249,126925,0,1756310471,13841.615135799999,54.047723579999,53024.608651680006 2025-08-27,16:01:13.000,239,11068233,127365,0,1756310472,13841.68923520999,54.04067444999964,53024.57371608 2025-08-27,16:01:14.000,239,11068252,127205,0,1756310473,13841.73638938,54.068870970004355,53024.55974184001 2025-08-27,16:01:15.000,239,11068187,127245,0,1756310474,13841.77680724,54.11116575000051,53024.56672896 2025-08-27,16:01:16.000,239,11068174,126845,0,1756310475,13841.79701617,54.11116575000051,53024.55974184001 2025-08-27,16:01:17.000,239,11068208,127165,0,1756310476,13841.844170339995,54.10411662000115,53024.60166456001 2025-08-27,16:01:18.000,239,11068198,127085,0,1756310477,13841.85764296,54.12526400999923,53024.60166456001 2025-08-27,16:01:19.000,239,11068250,127205,0,1756310478,13841.93174236999,54.11116575000051,53024.6156388 2025-08-27,16:01:20.000,239,11068196,127005,0,1756310479,13841.904797129995,54.10411662000115,53024.62961304001 2025-08-27,16:01:21.000,239,11068237,127125,0,1756310480,13841.93847868,54.12526400999923,53024.66454864 2025-08-27,16:01:22.000,239,11068227,127285,0,1756310481,13841.93174236999,54.11821487999987,53024.63660016 2025-08-27,16:01:23.000,239,11068167,127165,0,1756310482,13841.93174236999,54.12526400999923,53024.60166456001 2025-08-27,16:01:24.000,239,11068184,127365,0,1756310483,13841.945214989995,54.1605096600033,53024.57371608 2025-08-27,16:01:25.000,239,11068224,127445,0,1756310484,13841.965423919995,54.139362269997946,53024.64358728 2025-08-27,16:01:26.000,239,11068176,127325,0,1756310485,13841.99910547,54.13231313999859,53024.65057440001 2025-08-27,16:01:27.000,239,11068194,127365,0,1756310486,13841.99236915999,54.16755879000266,53024.67153576 2025-08-27,16:01:28.000,239,11068240,127045,0,1756310487,13841.97889654,54.14641140000458,53024.62961304001 2025-08-27,16:01:29.000,239,11068213,127285,0,1756310488,13841.95195129999,54.16755879000266,53024.62262592 2025-08-27,16:01:30.000,239,11068243,127285,0,1756310489,13841.89806082,54.20985356999881,53024.71345848 2025-08-27,16:01:31.000,239,11068194,127125,0,1756310490,13841.965423919995,54.20985356999881,53024.67852288001 2025-08-27,16:01:32.000,239,11068221,127205,0,1756310491,13842.005841779996,54.23100096000417,53024.657561520005 2025-08-27,16:01:33.000,239,11068206,127085,0,1756310492,13842.046259639996,54.195755310000095,53024.69948424001 2025-08-27,16:01:34.000,239,11068228,126925,0,1756310493,13842.073204879991,54.21690269999817,53024.67153576 2025-08-27,16:01:35.000,239,11068185,127045,0,1756310494,13842.147304289996,54.15346053000394,53024.755381200004 2025-08-27,16:01:36.000,239,11068188,127365,0,1756310495,13842.207931079996,54.188706180000736,53024.76935544001 2025-08-27,16:01:37.000,239,11068200,127165,0,1756310496,13842.261821560001,54.1605096600033,53024.755381200004 2025-08-27,16:01:38.000,239,11068191,127325,0,1756310497,13842.383075140002,54.11116575000051,53024.78332968 2025-08-27,16:01:39.000,239,11068247,127245,0,1756310498,13842.484119790002,54.11116575000051,53024.79730392001 2025-08-27,16:01:40.000,239,11068178,127125,0,1756310499,13842.564955509988,54.11116575000051,53024.81826528001 2025-08-27,16:01:41.000,239,11068167,127325,0,1756310500,13842.639054919993,54.005428800002846,53024.81127816 2025-08-27,16:01:42.000,239,11068209,127165,0,1756310501,13842.746835879989,53.95608489000006,53024.83223952 2025-08-27,16:01:43.000,239,11068181,127205,0,1756310502,13842.820935289994,53.94198663000134,53024.91608496001 2025-08-27,16:01:44.000,239,11068232,127165,0,1756310503,13842.800726359994,53.89264271999855,53024.81127816 2025-08-27,16:01:45.000,239,11068166,127325,0,1756310504,13842.84788052999,53.843298810003034,53024.84621376001 2025-08-27,16:01:46.000,239,11068191,127365,0,1756310505,13842.895034699999,53.793954900000244,53024.90211072 2025-08-27,16:01:47.000,239,11068223,127165,0,1756310506,13842.874825769999,53.779856640001526,53024.888136479996 2025-08-27,16:01:48.000,239,11068194,127045,0,1756310507,13842.86808945999,53.75870925000345,53024.88114936 2025-08-27,16:01:49.000,239,11068145,127245,0,1756310508,13842.854616839999,53.69526708000194,53024.888136479996 2025-08-27,16:01:50.000,239,11068156,127285,0,1756310509,13842.820935289994,53.63887403999979,53024.85320088 2025-08-27,16:01:51.000,239,11068157,127525,0,1756310510,13842.800726359994,53.63182491000043,53024.86717512001 2025-08-27,16:01:52.000,239,11068188,127205,0,1756310511,13842.733363259998,53.62477578000107,53024.91608496001 2025-08-27,16:01:53.000,239,11068201,127245,0,1756310512,13842.639054919993,53.63182491000043,53024.89512360001 2025-08-27,16:01:54.000,239,11068193,127245,0,1756310513,13842.598637059993,53.58953013000428,53024.90211072 2025-08-27,16:01:55.000,239,11068146,127165,0,1756310514,13842.564955509988,53.63887403999979,53024.84621376001 2025-08-27,16:01:56.000,239,11068149,127205,0,1756310515,13842.551482889998,53.66002142999787,53024.88114936 2025-08-27,16:01:57.000,239,11068178,127325,0,1756310516,13842.511065029998,53.730512729998736,53024.86717512001 2025-08-27,16:01:58.000,239,11068187,127365,0,1756310517,13842.511065029998,53.75870925000345,53024.88114936 2025-08-27,16:01:59.000,239,11068182,127365,0,1756310518,13842.538010269993,53.76575838000281,53024.88114936 2025-08-27,16:02:00.000,239,11068175,127005,0,1756310519,13842.544746580003,53.836249680003675,53024.86717512001 2025-08-27,16:02:01.000,239,11068122,127125,0,1756310520,13842.558219199993,53.9137901100039,53024.76935544001 2025-08-27,16:02:02.000,239,11068159,127405,0,1756310521,13842.585164439988,53.977232279998134,53024.79730392001 2025-08-27,16:02:03.000,239,11068150,127325,0,1756310522,13842.605373369988,54.03362532000028,53024.7903168 2025-08-27,16:02:04.000,239,11068106,127365,0,1756310523,13842.618845989993,54.11821487999987,53024.78332968 2025-08-27,16:02:05.000,239,11068171,127685,0,1756310524,13842.639054919993,54.139362269997946,53024.78332968 2025-08-27,16:02:06.000,239,11068178,127405,0,1756310525,13842.639054919993,54.11821487999987,53024.78332968 2025-08-27,16:02:07.000,239,11068137,127525,0,1756310526,13842.679472779993,54.12526400999923,53024.76935544001 2025-08-27,16:02:08.000,239,11068162,127085,0,1756310527,13842.706418019989,54.11116575000051,53024.755381200004 2025-08-27,16:02:09.000,239,11068159,127405,0,1756310528,13842.753572189999,54.08296923000307,53024.78332968 2025-08-27,16:02:10.000,239,11068160,127485,0,1756310529,13842.807462669989,54.068870970004355,53024.7903168 2025-08-27,16:02:11.000,239,11068154,127405,0,1756310530,13842.841144219994,53.99133054000413,53024.776342560006 2025-08-27,16:02:12.000,239,11068110,127525,0,1756310531,13842.861353149994,53.92083924000326,53024.74140696 2025-08-27,16:02:13.000,239,11068197,127325,0,1756310532,13842.901771009994,53.87149533000047,53024.72743272001 2025-08-27,16:02:14.000,239,11068105,127405,0,1756310533,13842.962397799995,53.82215141999768,53024.79730392001 2025-08-27,16:02:15.000,239,11068147,127325,0,1756310534,13842.91524363,53.75166012000409,53024.76935544001 2025-08-27,16:02:16.000,239,11068171,127205,0,1756310535,13842.88829838999,53.67411969000386,53024.80429104 2025-08-27,16:02:17.000,239,11068132,127245,0,1756310536,13842.895034699999,53.58953013000428,53024.706471360005 2025-08-27,16:02:18.000,239,11068176,127405,0,1756310537,13842.86808945999,53.561333609999565,53024.69249712 2025-08-27,16:02:19.000,239,11068135,127285,0,1756310538,13842.895034699999,53.47674404999998,53024.69948424001 2025-08-27,16:02:20.000,239,11068164,127365,0,1756310539,13842.91524363,53.46969492000062,53024.67852288001 2025-08-27,16:02:21.000,239,11068137,127165,0,1756310540,13842.93545256,53.441498400003184,53024.657561520005 2025-08-27,16:02:22.000,239,11068154,127325,0,1756310541,13842.921979939994,53.39920361999975,53024.63660016 2025-08-27,16:02:23.000,239,11068085,127205,0,1756310542,13842.94892517999,53.392154490000394,53024.64358728 2025-08-27,16:02:24.000,239,11068107,127205,0,1756310543,13842.97587042,53.335761449998245,53024.62961304001 2025-08-27,16:02:25.000,239,11068077,127445,0,1756310544,13842.94892517999,53.3569088400036,53024.66454864 2025-08-27,16:02:26.000,239,11068110,127325,0,1756310545,13842.98934303999,53.34281058000488,53024.64358728 2025-08-27,16:02:27.000,239,11068107,127165,0,1756310546,13843.023024589995,53.378056230001675,53024.66454864 2025-08-27,16:02:28.000,239,11068128,127285,0,1756310547,13842.98934303999,53.385105360001035,53024.67852288001 2025-08-27,16:02:29.000,239,11068101,127445,0,1756310548,13843.01628828,53.427400140004465,53024.720445599996 2025-08-27,16:02:30.000,239,11068160,127525,0,1756310549,13843.01628828,53.42035100999783,53024.657561520005 2025-08-27,16:02:31.000,239,11068120,127125,0,1756310550,13843.01628828,53.46969492000062,53024.62961304001 2025-08-27,16:02:32.000,239,11068124,127485,0,1756310551,13843.02976089999,53.4908423099987,53024.66454864 2025-08-27,16:02:33.000,239,11068136,127365,0,1756310552,13842.962397799995,53.49789143999806,53024.66454864 2025-08-27,16:02:34.000,239,11068061,127205,0,1756310553,13842.94892517999,53.47674404999998,53024.657561520005 2025-08-27,16:02:35.000,239,11068092,127365,0,1756310554,13842.921979939994,53.4555966600019,53024.62262592 2025-08-27,16:02:36.000,239,11068137,127445,0,1756310555,13842.901771009994,53.50494057000469,53024.58070320001 2025-08-27,16:02:37.000,239,11068097,127525,0,1756310556,13842.874825769999,53.46969492000062,53024.587690320004 2025-08-27,16:02:38.000,239,11068148,127365,0,1756310557,13842.753572189999,53.47674404999998,53024.55974184001 2025-08-27,16:02:39.000,239,11068131,127525,0,1756310558,13842.746835879989,53.40625274999911,53024.57371608 2025-08-27,16:02:40.000,239,11068111,127365,0,1756310559,13842.686209089989,53.378056230001675,53024.5457676 2025-08-27,16:02:41.000,239,11068072,127605,0,1756310560,13842.659263849993,53.34985971000424,53024.60166456001 2025-08-27,16:02:42.000,239,11068086,127285,0,1756310561,13842.639054919993,53.371007100002316,53024.51083200001 2025-08-27,16:02:43.000,239,11068101,127165,0,1756310562,13842.571691819998,53.36395797000296,53024.49685776 2025-08-27,16:02:44.000,239,11068143,127525,0,1756310563,13842.538010269993,53.34281058000488,53024.48288352001 2025-08-27,16:02:45.000,239,11068123,127445,0,1756310564,13842.463910860002,53.3569088400036,53024.45493504 2025-08-27,16:02:46.000,239,11068074,127285,0,1756310565,13842.389811449997,53.392154490000394,53024.46192216001 2025-08-27,16:02:47.000,239,11068113,127485,0,1756310566,13842.349393589997,53.46969492000062,53024.44794792 2025-08-27,16:02:48.000,239,11068079,127325,0,1756310567,13842.261821560001,53.49789143999806,53024.419999440004 2025-08-27,16:02:49.000,239,11068085,127685,0,1756310568,13842.268557869997,53.57543186999828,53024.35012824 2025-08-27,16:02:50.000,239,11068124,127325,0,1756310569,13842.207931079996,53.610677520002355,53024.39205096001 2025-08-27,16:02:51.000,239,11068124,127525,0,1756310570,13842.221403700001,53.64592316999915,53024.36410248001 2025-08-27,16:02:52.000,239,11068042,127685,0,1756310571,13842.127095359996,53.7023162100013,53024.29423128001 2025-08-27,16:02:53.000,239,11068083,127685,0,1756310572,13842.160776910001,53.72346359999938,53024.28025704 2025-08-27,16:02:54.000,239,11068043,127685,0,1756310573,13842.167513219996,53.730512729998736,53024.34314112001 2025-08-27,16:02:55.000,239,11068129,127485,0,1756310574,13842.261821560001,53.75870925000345,53024.26628280001 2025-08-27,16:02:56.000,239,11068125,127485,0,1756310575,13842.295503109992,53.77280751000217,53024.3012184 2025-08-27,16:02:57.000,239,11068070,127565,0,1756310576,13842.302239420002,53.75870925000345,53024.29423128001 2025-08-27,16:02:58.000,239,11068070,127405,0,1756310577,13842.436965619992,53.779856640001526,53024.30820552 2025-08-27,16:02:59.000,239,11068093,127405,0,1756310578,13842.524537650002,53.737561859998095,53024.28724416 2025-08-27,16:03:00.000,239,11068094,127565,0,1756310579,13842.591900749998,53.74461099000473,53024.273269920006 2025-08-27,16:03:01.000,239,11068116,127525,0,1756310580,13842.666000159988,53.72346359999938,53024.24532144001 2025-08-27,16:03:02.000,239,11068098,127645,0,1756310581,13842.726626949989,53.69526708000194,53024.25929568 2025-08-27,16:03:03.000,239,11068040,127605,0,1756310582,13842.793990049999,53.667070560004504,53024.273269920006 2025-08-27,16:03:04.000,239,11068043,127605,0,1756310583,13842.814198979999,53.68116882000322,53024.36410248001 2025-08-27,16:03:05.000,239,11068102,127445,0,1756310584,13842.780517429994,53.66002142999787,53024.36410248001 2025-08-27,16:03:06.000,239,11068041,127565,0,1756310585,13842.787253739989,53.617726650001714,53024.36410248001 2025-08-27,16:03:07.000,239,11068121,127685,0,1756310586,13842.706418019989,53.57543186999828,53024.41301232001 2025-08-27,16:03:08.000,239,11068128,127525,0,1756310587,13842.618845989993,53.561333609999565,53024.32916688 2025-08-27,16:03:09.000,239,11068045,127605,0,1756310588,13842.524537650002,53.561333609999565,53024.36410248001 2025-08-27,16:03:10.000,239,11068078,127485,0,1756310589,13842.443701930002,53.554284480000206,53024.419999440004 2025-08-27,16:03:11.000,239,11068085,127485,0,1756310590,13842.322448350002,53.568382739998924,53024.371089600005 2025-08-27,16:03:12.000,239,11068045,127685,0,1756310591,13842.248348939997,53.54723535000085,53024.322179760005 2025-08-27,16:03:13.000,239,11068068,127525,0,1756310592,13842.167513219996,53.54018622000149,53024.26628280001 2025-08-27,16:03:14.000,239,11068056,127485,0,1756310593,13842.066468569996,53.54723535000085,53024.3012184 2025-08-27,16:03:15.000,239,11068135,127525,0,1756310594,13842.066468569996,53.54018622000149,53024.29423128001 2025-08-27,16:03:16.000,239,11068114,127725,0,1756310595,13842.0193144,53.54723535000085,53024.28724416 2025-08-27,16:03:17.000,239,11068070,127965,0,1756310596,13842.113622739991,53.53313709000213,53024.24532144001 2025-08-27,16:03:18.000,239,11068098,127845,0,1756310597,13842.113622739991,53.52608796000277,53024.252308560004 2025-08-27,16:03:19.000,239,11068116,127845,0,1756310598,13842.241612630001,53.54723535000085,53024.25929568 2025-08-27,16:03:20.000,239,11068125,127525,0,1756310599,13842.308975729997,53.57543186999828,53024.30820552 2025-08-27,16:03:21.000,239,11068134,127805,0,1756310600,13842.410020379997,53.58953013000428,53024.3012184 2025-08-27,16:03:22.000,239,11068125,127765,0,1756310601,13842.497592409993,53.52608796000277,53024.28025704 2025-08-27,16:03:23.000,239,11068105,127565,0,1756310602,13842.612109679998,53.554284480000206,53024.322179760005 2025-08-27,16:03:24.000,239,11068077,127525,0,1756310603,13842.733363259998,53.46264579000126,53024.35711536 2025-08-27,16:03:25.000,239,11068180,127085,0,1756310604,13842.793990049999,53.392154490000394,53024.34314112001 2025-08-27,16:03:26.000,239,11068123,127485,0,1756310605,13842.800726359994,53.335761449998245,53024.37807672 2025-08-27,16:03:27.000,239,11068084,127525,0,1756310606,13842.753572189999,53.27936841000337,53024.37807672 2025-08-27,16:03:28.000,239,11068109,127685,0,1756310607,13842.719890639994,53.23707362999994,53024.35012824 2025-08-27,16:03:29.000,239,11068106,127765,0,1756310608,13842.632318609998,53.18068058999779,53024.35012824 2025-08-27,16:03:30.000,239,11068131,127445,0,1756310609,13842.571691819998,53.13838581000164,53024.37807672 2025-08-27,16:03:31.000,239,11068104,127685,0,1756310610,13842.450438239997,53.12428755000292,53024.39205096001 2025-08-27,16:03:32.000,239,11068060,127325,0,1756310611,13842.389811449997,53.096091029998206,53024.35711536 2025-08-27,16:03:33.000,239,11068083,127565,0,1756310612,13842.241612630001,53.145434940000996,53024.385063839996 2025-08-27,16:03:34.000,239,11068132,127805,0,1756310613,13842.147304289996,53.13133668000228,53024.34314112001 2025-08-27,16:03:35.000,239,11068107,127525,0,1756310614,13842.03952333,53.145434940000996,53024.371089600005 2025-08-27,16:03:36.000,239,11068117,127485,0,1756310615,13841.91153343999,53.208877110002504,53024.336154 2025-08-27,16:03:37.000,239,11068125,127485,0,1756310616,13841.87111557999,53.27936841000337,53024.336154 2025-08-27,16:03:38.000,239,11068017,127485,0,1756310617,13841.823961409995,53.29346667000209,53024.32916688 2025-08-27,16:03:39.000,239,11068120,127645,0,1756310618,13841.77680724,53.321663189999526,53024.23833432 2025-08-27,16:03:40.000,239,11068172,127685,0,1756310619,13841.783543549995,53.34281058000488,53024.28724416 2025-08-27,16:03:41.000,239,11068077,127445,0,1756310620,13841.77007092999,53.335761449998245,53024.29423128001 2025-08-27,16:03:42.000,239,11068140,127645,0,1756310621,13841.77680724,53.34985971000424,53024.217372959996 2025-08-27,16:03:43.000,239,11068125,127565,0,1756310622,13841.77007092999,53.34281058000488,53024.203398720005 2025-08-27,16:03:44.000,239,11068087,127845,0,1756310623,13841.77007092999,53.328712319998886,53024.18942448 2025-08-27,16:03:45.000,239,11068137,127685,0,1756310624,13841.77680724,53.26527015000465,53024.18942448 2025-08-27,16:03:46.000,239,11068059,127565,0,1756310625,13841.79027985999,53.28641754000273,53024.17545024001 2025-08-27,16:03:47.000,239,11068097,127685,0,1756310626,13841.844170339995,53.21592624000186,53024.12654040001 2025-08-27,16:03:48.000,239,11068077,127845,0,1756310627,13841.87111557999,53.201827980003145,53024.105579040006 2025-08-27,16:03:49.000,239,11068095,127565,0,1756310628,13841.91826975,53.152484070000355,53024.11256616 2025-08-27,16:03:50.000,239,11068129,127405,0,1756310629,13841.985632849995,53.10314016000484,53024.17545024001 2025-08-27,16:03:51.000,239,11068137,127725,0,1756310630,13842.03952333,53.07494364000013,53024.18243736 2025-08-27,16:03:53.000,239,11068081,127685,0,1756310632,13842.180985840001,53.08904189999885,53024.18243736 2025-08-27,16:03:54.000,239,11068117,127765,0,1756310633,13842.194458459991,53.13838581000164,53024.13352752 2025-08-27,16:03:55.000,239,11068117,127565,0,1756310634,13842.207931079996,53.152484070000355,53024.12654040001 2025-08-27,16:03:56.000,239,11068137,127605,0,1756310635,13842.194458459991,53.17363145999843,53024.11955328 2025-08-27,16:03:57.000,239,11068139,127325,0,1756310636,13842.194458459991,53.23002450000058,53024.13352752 2025-08-27,16:03:58.000,239,11068076,127685,0,1756310637,13842.174249529991,53.23002450000058,53024.09859192001 2025-08-27,16:03:59.000,239,11068091,127525,0,1756310638,13842.046259639996,53.23707362999994,53024.154488880005 2025-08-27,16:04:00.000,239,11068111,127805,0,1756310639,13841.97889654,53.25822101999802,53024.14750176001 2025-08-27,16:04:01.000,239,11068148,127565,0,1756310640,13841.89132450999,53.25117188999866,53024.14750176001 2025-08-27,16:04:02.000,239,11068088,127685,0,1756310641,13841.77007092999,53.25822101999802,53024.11955328 2025-08-27,16:04:04.000,239,11068118,127725,0,1756310643,13841.567981629989,53.30756493000081,53024.0916048 2025-08-27,16:04:05.000,239,11068142,127605,0,1756310644,13841.527563769989,53.30051580000145,53024.09859192001 2025-08-27,16:04:06.000,239,11068073,127805,0,1756310645,13841.480409599993,53.30756493000081,53024.05666920001 2025-08-27,16:04:07.000,239,11068023,127685,0,1756310646,13841.433255429998,53.29346667000209,53024.09859192001 2025-08-27,16:04:08.000,239,11068078,127645,0,1756310647,13841.453464359998,53.29346667000209,53024.05666920001 2025-08-27,16:04:09.000,239,11068089,127445,0,1756310648,13841.487145909989,53.25117188999866,53024.0916048 2025-08-27,16:04:10.000,239,11068071,127685,0,1756310649,13841.601663179994,53.22297537000122,53024.11955328 2025-08-27,16:04:11.000,239,11068085,127765,0,1756310650,13841.62860841999,53.201827980003145,53024.105579040006 2025-08-27,16:04:12.000,239,11068028,127765,0,1756310651,13841.702707829994,53.18068058999779,53024.105579040006 2025-08-27,16:04:13.000,239,11068093,128045,0,1756310652,13841.74986199999,53.152484070000355,53024.09859192001 2025-08-27,16:04:15.000,239,11068055,127925,0,1756310654,13841.89132450999,53.025599730004615,53024.07763056001 2025-08-27,16:04:16.000,239,11068041,127725,0,1756310655,13841.884588199995,52.99035408000054,53024.06365632 2025-08-27,16:04:17.000,239,11068048,127485,0,1756310656,13841.884588199995,52.87756800000352,53024.06365632 2025-08-27,16:04:18.000,239,11068027,127685,0,1756310657,13841.87111557999,52.750683660000504,53024.049682079996 2025-08-27,16:04:19.000,239,11068082,127525,0,1756310658,13841.87111557999,52.60970105999877,53024.04269496 2025-08-27,16:04:20.000,239,11068040,127805,0,1756310659,13841.844170339995,52.54625889000454,53024.02872072001 2025-08-27,16:04:21.000,239,11068038,128005,0,1756310660,13841.844170339995,52.461669329997676,53024.05666920001 2025-08-27,16:04:22.000,239,11068082,127925,0,1756310661,13841.8172251,52.35593238000001,53024.0217336 2025-08-27,16:04:23.000,239,11068030,127565,0,1756310662,13841.75659831,52.26429369000107,53024.07064344 2025-08-27,16:04:24.000,239,11068066,128165,0,1756310663,13841.8172251,52.1938023900002,53024.04269496 2025-08-27,16:04:25.000,239,11068032,127805,0,1756310664,13841.8172251,52.116261959999974,53024.00077224 2025-08-27,16:04:26.000,239,11068029,127765,0,1756310665,13841.89132450999,52.151507610004046,53024.00077224 2025-08-27,16:04:27.000,239,11068037,127565,0,1756310666,13841.99236915999,52.13036021999869,53024.035707840005 2025-08-27,16:04:28.000,239,11068084,127725,0,1756310667,13842.113622739991,52.102163700001256,53023.97282376 2025-08-27,16:04:29.000,239,11068036,127845,0,1756310668,13842.167513219996,52.13036021999869,53024.01474648 2025-08-27,16:04:30.000,239,11068074,127925,0,1756310669,13842.241612630001,52.158556740003405,53024.00077224 2025-08-27,16:04:31.000,239,11068017,127965,0,1756310670,13842.369602519997,52.20085151999956,53024.00775936001 2025-08-27,16:04:32.000,239,11068023,127645,0,1756310671,13842.443701930002,52.25019543000235,53024.0217336 2025-08-27,16:04:33.000,239,11068066,127805,0,1756310672,13842.457174549992,52.25724456000171,53024.07763056001 2025-08-27,16:04:34.000,239,11068054,127765,0,1756310673,13842.490856099997,52.27839194999979,53024.07763056001 2025-08-27,16:04:35.000,239,11068050,127845,0,1756310674,13842.504328720002,52.27839194999979,53024.105579040006 2025-08-27,16:04:36.000,239,11067976,127765,0,1756310675,13842.484119790002,52.25019543000235,53024.04269496 2025-08-27,16:04:37.000,239,11068025,127965,0,1756310676,13842.443701930002,52.27134282000043,53024.0916048 2025-08-27,16:04:38.000,239,11068037,127685,0,1756310677,13842.396547759992,52.292490209998505,53024.049682079996 2025-08-27,16:04:39.000,239,11068051,127685,0,1756310678,13842.308975729997,52.23609717000363,53024.05666920001 2025-08-27,16:04:40.000,239,11068042,127725,0,1756310679,13842.295503109992,52.22199891000491,53024.084617680004 2025-08-27,16:04:41.000,239,11067998,127325,0,1756310680,13842.228140009996,52.1938023900002,53024.084617680004 2025-08-27,16:04:42.000,239,11068054,127645,0,1756310681,13842.187722149996,52.20085151999956,53024.07763056001 2025-08-27,16:04:43.000,239,11068051,127725,0,1756310682,13842.154040599991,52.17265500000212,53024.11256616 2025-08-27,16:04:44.000,239,11068016,127805,0,1756310683,13842.194458459991,52.151507610004046,53024.084617680004 2025-08-27,16:04:45.000,239,11068011,128005,0,1756310684,13842.207931079996,52.13036021999869,53024.084617680004 2025-08-27,16:04:46.000,239,11068005,127845,0,1756310685,13842.201194770001,52.13036021999869,53024.084617680004 2025-08-27,16:04:47.000,239,11068019,127845,0,1756310686,13842.140567980001,52.158556740003405,53024.06365632 2025-08-27,16:04:48.000,239,11067970,127685,0,1756310687,13842.147304289996,52.151507610004046,53024.09859192001 2025-08-27,16:04:49.000,239,11068075,127685,0,1756310688,13842.160776910001,52.151507610004046,53024.07763056001 2025-08-27,16:04:50.000,239,11068062,127805,0,1756310689,13842.154040599991,52.20085151999956,53024.04269496 2025-08-27,16:04:51.000,239,11068067,127845,0,1756310690,13842.12035905,52.22904804000427,53024.049682079996 2025-08-27,16:04:52.000,239,11068008,127805,0,1756310691,13842.140567980001,52.285441079999146,53024.06365632 2025-08-27,16:04:53.000,239,11068044,127845,0,1756310692,13842.03278701999,52.31363760000386,53024.0217336 2025-08-27,16:04:54.000,239,11068117,127845,0,1756310693,13841.93174236999,52.42642368000088,53024.05666920001 2025-08-27,16:04:55.000,239,11068007,127965,0,1756310694,13841.844170339995,52.47576759000367,53024.084617680004 2025-08-27,16:04:56.000,239,11067999,127645,0,1756310695,13841.783543549995,52.50396411000111,53024.01474648 2025-08-27,16:04:57.000,239,11067957,127725,0,1756310696,13841.722916759994,52.53216062999854,53023.97282376 2025-08-27,16:04:58.000,239,11068004,127925,0,1756310697,13841.69597152,52.511013240000466,53023.95884952001 2025-08-27,16:04:59.000,239,11068018,127885,0,1756310698,13841.743125689994,52.53216062999854,53023.96583664 2025-08-27,16:05:00.000,239,11068021,128165,0,1756310699,13841.77680724,52.560357150003256,53023.986798000005 2025-08-27,16:05:01.000,239,11067995,127805,0,1756310700,13841.81048878999,52.58150454000133,53023.94487528 2025-08-27,16:05:02.000,239,11068051,127885,0,1756310701,13841.91153343999,52.560357150003256,53023.986798000005 2025-08-27,16:05:03.000,239,11068052,127965,0,1756310702,13841.97216022999,52.54625889000454,53023.96583664 2025-08-27,16:05:04.000,239,11068062,127765,0,1756310703,13842.066468569996,52.50396411000111,53023.986798000005 2025-08-27,16:05:05.000,239,11067999,127645,0,1756310704,13842.167513219996,52.50396411000111,53024.00775936001 2025-08-27,16:05:06.000,239,11068022,128005,0,1756310705,13842.234876319992,52.46871846000431,53023.97981088001 2025-08-27,16:05:07.000,239,11068005,128205,0,1756310706,13842.308975729997,52.4405219399996,53024.00775936001 2025-08-27,16:05:08.000,239,11067990,127845,0,1756310707,13842.329184659997,52.4052762900028,53024.049682079996 2025-08-27,16:05:09.000,239,11068078,127845,0,1756310708,13842.295503109992,52.398227160003444,53024.07763056001 2025-08-27,16:05:10.000,239,11067990,127645,0,1756310709,13842.255085249992,52.36298150999937,53023.986798000005 2025-08-27,16:05:11.000,239,11068031,127885,0,1756310710,13842.180985840001,52.32068673000322,53024.035707840005 2025-08-27,16:05:12.000,239,11068051,128085,0,1756310711,13842.03952333,52.25019543000235,53024.07064344 2025-08-27,16:05:13.000,239,11067959,127965,0,1756310712,13841.945214989995,52.27839194999979,53024.084617680004 2025-08-27,16:05:14.000,239,11068077,127965,0,1756310713,13841.844170339995,52.25019543000235,53024.01474648 2025-08-27,16:05:15.000,239,11068031,127805,0,1756310714,13841.71618045,52.25724456000171,53024.01474648 2025-08-27,16:05:16.000,239,11068057,128005,0,1756310715,13841.574717939999,52.25724456000171,53023.97981088001 2025-08-27,16:05:17.000,239,11068010,128125,0,1756310716,13841.473673289998,52.27134282000043,53023.97981088001 2025-08-27,16:05:18.000,239,11068064,127925,0,1756310717,13841.352419709998,52.31363760000386,53024.0217336 2025-08-27,16:05:19.000,239,11068040,128165,0,1756310718,13841.264847680002,52.334784990001936,53023.95884952001 2025-08-27,16:05:20.000,239,11068045,127765,0,1756310719,13841.184011960002,52.384128900004725,53024.00775936001 2025-08-27,16:05:21.000,239,11068016,127885,0,1756310720,13841.177275649992,52.42642368000088,53023.937888160006 2025-08-27,16:05:22.000,239,11068012,127885,0,1756310721,13841.116648859992,52.511013240000466,53023.88897832001 2025-08-27,16:05:23.000,239,11067972,127925,0,1756310722,13841.163803030002,52.560357150003256,53023.87500408 2025-08-27,16:05:24.000,239,11068065,127805,0,1756310723,13841.184011960002,52.60265192999941,53023.88897832001 2025-08-27,16:05:25.000,239,11067977,128005,0,1756310724,13841.210957199997,52.64494671000284,53023.85404272 2025-08-27,16:05:26.000,239,11067962,127765,0,1756310725,13841.352419709998,52.694290619998355,53023.84006848001 2025-08-27,16:05:27.000,239,11068019,127965,0,1756310726,13841.392837569998,52.687241489998996,53023.87500408 2025-08-27,16:05:28.000,239,11068015,127805,0,1756310727,13841.460200669993,52.76478191999922,53023.87500408 2025-08-27,16:05:29.000,239,11067999,128045,0,1756310728,13841.453464359998,52.757732789999864,53023.8470556 2025-08-27,16:05:30.000,239,11067993,128165,0,1756310729,13841.480409599993,52.71543801000371,53023.81212000001 2025-08-27,16:05:31.000,239,11068071,128005,0,1756310730,13841.514091149998,52.6519958400022,53023.85404272 2025-08-27,16:05:32.000,239,11068049,127925,0,1756310731,13841.480409599993,52.66609410000092,53023.819107120005 2025-08-27,16:05:33.000,239,11068001,127885,0,1756310732,13841.514091149998,52.63789758000348,53023.82609424 2025-08-27,16:05:34.000,239,11068041,127845,0,1756310733,13841.514091149998,52.60970105999877,53023.868016960005 2025-08-27,16:05:35.000,239,11068058,127965,0,1756310734,13841.487145909989,52.623799320004764,53023.83308136 2025-08-27,16:05:36.000,239,11068062,127965,0,1756310735,13841.460200669993,52.60265192999941,53023.81212000001 2025-08-27,16:05:37.000,239,11068029,127845,0,1756310736,13841.372628639998,52.567406280002615,53023.80513288 2025-08-27,16:05:38.000,239,11068025,128005,0,1756310737,13841.298529229993,52.54625889000454,53023.80513288 2025-08-27,16:05:39.000,239,11068094,128165,0,1756310738,13841.278320299993,52.5533080200039,53023.79115864001 2025-08-27,16:05:40.000,239,11068021,127525,0,1756310739,13841.251375059997,52.54625889000454,53023.7771844 2025-08-27,16:05:41.000,239,11067994,127885,0,1756310740,13841.184011960002,52.567406280002615,53023.81212000001 2025-08-27,16:05:42.000,239,11068004,128125,0,1756310741,13841.143594100002,52.560357150003256,53023.76321016001 2025-08-27,16:05:43.000,239,11068096,127925,0,1756310742,13841.056022069992,52.5533080200039,53023.770197280006 2025-08-27,16:05:44.000,239,11068092,128005,0,1756310743,13841.049285759997,52.574455410001974,53023.7771844 2025-08-27,16:05:45.000,239,11068067,127805,0,1756310744,13840.975186349991,52.58855367000069,53023.81212000001 2025-08-27,16:05:46.000,239,11067993,128045,0,1756310745,13840.954977419991,52.60265192999941,53023.8470556 2025-08-27,16:05:47.000,239,11068034,128085,0,1756310746,13840.853932769991,52.59560280000005,53023.7771844 2025-08-27,16:05:48.000,239,11068018,128045,0,1756310747,13840.853932769991,52.61675018999813,53023.76321016001 2025-08-27,16:05:49.000,239,11068000,128085,0,1756310748,13840.77983336,52.64494671000284,53023.72827456 2025-08-27,16:05:50.000,239,11068053,128005,0,1756310749,13840.77309704999,52.68019235999964,53023.7771844 2025-08-27,16:05:51.000,239,11068046,128205,0,1756310750,13840.75288811999,52.6519958400022,53023.72128744001 2025-08-27,16:05:52.000,239,11068071,128085,0,1756310751,13840.75962443,52.63084845000412,53023.74224880001 2025-08-27,16:05:53.000,239,11068060,128005,0,1756310752,13840.75962443,52.63084845000412,53023.72827456 2025-08-27,16:05:54.000,239,11068046,127845,0,1756310753,13840.73267918999,52.60265192999941,53023.73526168 2025-08-27,16:05:55.000,239,11068002,127845,0,1756310754,13840.7394155,52.560357150003256,53023.72128744001 2025-08-27,16:05:56.000,239,11068039,127925,0,1756310755,13840.80004229,52.53216062999854,53023.74224880001 2025-08-27,16:05:57.000,239,11068007,128125,0,1756310756,13840.806778599996,52.48986585000239,53023.67936472 2025-08-27,16:05:58.000,239,11067989,127885,0,1756310757,13840.847196459996,52.48281672000303,53023.66539048 2025-08-27,16:05:59.000,239,11068026,128165,0,1756310758,13840.894350629991,52.4405219399996,53023.72128744001 2025-08-27,16:06:00.000,239,11068071,128085,0,1756310759,13840.92129587,52.384128900004725,53023.65840336 2025-08-27,16:06:01.000,239,11068048,127965,0,1756310760,13840.88087801,52.35593238000001,53023.72128744001 2025-08-27,16:06:02.000,239,11068011,128285,0,1756310761,13840.907823249996,52.348883250000654,53023.65840336 2025-08-27,16:06:03.000,239,11068049,127925,0,1756310762,13840.948241109996,52.36298150999937,53023.714300319996 2025-08-27,16:06:04.000,239,11068050,127805,0,1756310763,13840.954977419991,52.27839194999979,53023.72827456 2025-08-27,16:06:05.000,239,11068044,128165,0,1756310764,13840.954977419991,52.22904804000427,53023.76321016001 2025-08-27,16:06:06.000,239,11068008,127845,0,1756310765,13840.914559559991,52.20790064999892,53023.76321016001 2025-08-27,16:06:07.000,239,11068035,127965,0,1756310766,13840.874141699991,52.14445848000469,53023.749235920004 2025-08-27,16:06:08.000,239,11068055,128165,0,1756310767,13840.81351490999,52.12331108999933,53023.7771844 2025-08-27,16:06:09.000,239,11068118,127965,0,1756310768,13840.746151809995,52.158556740003405,53023.80513288 2025-08-27,16:06:10.000,239,11068063,128245,0,1756310769,13840.69226132999,52.116261959999974,53023.819107120005 2025-08-27,16:06:11.000,239,11068056,128205,0,1756310770,13840.63163453999,52.165605870002764,53023.770197280006 2025-08-27,16:06:12.000,239,11068076,128325,0,1756310771,13840.55079881999,52.08806544000254,53023.7771844 2025-08-27,16:06:13.000,239,11068122,128005,0,1756310772,13840.51038095999,52.109212830000615,53023.74224880001 2025-08-27,16:06:14.000,239,11068036,127925,0,1756310773,13840.416072619999,52.0951145700019,53023.749235920004 2025-08-27,16:06:15.000,239,11068087,128165,0,1756310774,13840.355445829999,52.04577065999911,53023.7073132 2025-08-27,16:06:16.000,239,11068085,127845,0,1756310775,13840.294819039998,52.00347588000295,53023.73526168 2025-08-27,16:06:17.000,239,11068052,128325,0,1756310776,13840.240928559993,51.97527935999824,53023.72128744001 2025-08-27,16:06:18.000,239,11068070,128485,0,1756310777,13840.227455939988,51.96118109999952,53023.74224880001 2025-08-27,16:06:19.000,239,11068098,128365,0,1756310778,13840.200510699993,51.932984580002085,53023.749235920004 2025-08-27,16:06:20.000,239,11068142,128405,0,1756310779,13840.247664869989,51.940033710001444,53023.73526168 2025-08-27,16:06:21.000,239,11068095,128005,0,1756310780,13840.281346419993,51.9470828400008,53023.67237760001 2025-08-27,16:06:22.000,239,11068078,127965,0,1756310781,13840.355445829999,51.89773892999801,53023.72128744001 2025-08-27,16:06:23.000,239,11068088,128125,0,1756310782,13840.395863689999,51.876591539999936,53023.637442 2025-08-27,16:06:24.000,239,11068064,128165,0,1756310783,13840.503644649994,51.890689799998654,53023.66539048 2025-08-27,16:06:25.000,239,11068070,128085,0,1756310784,13840.57774406,51.89773892999801,53023.65840336 2025-08-27,16:06:26.000,239,11068109,128165,0,1756310785,13840.685525019995,51.86249328000122,53023.67936472 2025-08-27,16:06:27.000,239,11068118,127965,0,1756310786,13840.77983336,51.85544415000186,53023.66539048 2025-08-27,16:06:28.000,239,11068078,128085,0,1756310787,13840.847196459996,51.84134589000314,53023.714300319996 2025-08-27,16:06:29.000,239,11068066,127845,0,1756310788,13840.867405389996,51.81314936999843,53023.67936472 2025-08-27,16:06:30.000,239,11068063,128005,0,1756310789,13840.88087801,51.79905110999971,53023.72827456 2025-08-27,16:06:31.000,239,11068091,128165,0,1756310790,13840.887614319996,51.80610023999907,53023.714300319996 2025-08-27,16:06:32.000,239,11068069,128125,0,1756310791,13840.887614319996,51.78495285000099,53023.74224880001 2025-08-27,16:06:33.000,239,11068106,128045,0,1756310792,13840.894350629991,51.749707200004195,53023.73526168 2025-08-27,16:06:34.000,239,11068064,127805,0,1756310793,13840.84046015,51.763805460002914,53023.770197280006 2025-08-27,16:06:35.000,239,11068122,128125,0,1756310794,13840.75962443,51.77085459000227,53023.7771844 2025-08-27,16:06:36.000,239,11068099,128165,0,1756310795,13840.725942879995,51.693314160002046,53023.76321016001 2025-08-27,16:06:37.000,239,11068109,127805,0,1756310796,13840.61816192,51.749707200004195,53023.770197280006 2025-08-27,16:06:38.000,239,11068114,128285,0,1756310797,13840.57100774999,51.700363290001405,53023.82609424 2025-08-27,16:06:39.000,239,11068080,128165,0,1756310798,13840.443017859994,51.67921590000333,53023.79814576 2025-08-27,16:06:40.000,239,11068067,128085,0,1756310799,13840.375654759999,51.707412420000765,53023.72827456 2025-08-27,16:06:41.000,239,11068048,128045,0,1756310800,13840.321764279994,51.651019379998615,53023.75622304 2025-08-27,16:06:42.000,239,11068036,128045,0,1756310801,13840.261137489993,51.61577373000182,53023.819107120005 2025-08-27,16:06:43.000,239,11068056,128125,0,1756310802,13840.234192249998,51.60872460000246,53023.72827456 2025-08-27,16:06:44.000,239,11068099,128245,0,1756310803,13840.200510699993,51.60872460000246,53023.75622304 2025-08-27,16:06:45.000,239,11068114,128205,0,1756310804,13840.200510699993,51.57347894999839,53023.770197280006 2025-08-27,16:06:46.000,239,11068138,128205,0,1756310805,13840.193774389998,51.59462634000374,53023.78417152 2025-08-27,16:06:47.000,239,11068050,128005,0,1756310806,13840.247664869989,51.55938068999967,53023.75622304 2025-08-27,16:06:48.000,239,11068038,128085,0,1756310807,13840.227455939988,51.56642981999903,53023.75622304 2025-08-27,16:06:49.000,239,11068099,127885,0,1756310808,13840.213983319998,51.58052807999775,53023.75622304 2025-08-27,16:06:50.000,239,11068080,128125,0,1756310809,13840.247664869989,51.57347894999839,53023.74224880001 2025-08-27,16:06:51.000,239,11068123,128005,0,1756310810,13840.301555349994,51.53823330000159,53023.700326080005 2025-08-27,16:06:52.000,239,11068056,127965,0,1756310811,13840.341973209994,51.53823330000159,53023.67237760001 2025-08-27,16:06:53.000,239,11068125,128045,0,1756310812,13840.422808929994,51.56642981999903,53023.714300319996 2025-08-27,16:06:54.000,239,11068078,128165,0,1756310813,13840.395863689999,51.53823330000159,53023.67936472 2025-08-27,16:06:55.000,239,11068010,128085,0,1756310814,13840.436281549999,51.531184170002234,53023.651416240005 2025-08-27,16:06:56.000,239,11068114,127925,0,1756310815,13840.47669941,51.56642981999903,53023.651416240005 2025-08-27,16:06:57.000,239,11068147,127805,0,1756310816,13840.503644649994,51.56642981999903,53023.62346776001 2025-08-27,16:06:58.000,239,11068111,128085,0,1756310817,13840.483435719994,51.54528243000095,53023.63045488 2025-08-27,16:06:59.000,239,11068040,128245,0,1756310818,13840.49017202999,51.58052807999775,53023.76321016001 2025-08-27,16:07:00.000,239,11068115,128205,0,1756310819,13840.44975416999,51.58757721000438,53023.700326080005 2025-08-27,16:07:01.000,239,11068124,128045,0,1756310820,13840.42954523999,51.61577373000182,53023.7073132 2025-08-27,16:07:02.000,239,11068105,128085,0,1756310821,13840.402599999994,51.6369211199999,53023.67936472 2025-08-27,16:07:03.000,239,11068132,128165,0,1756310822,13840.341973209994,51.658068509997975,53023.67237760001 2025-08-27,16:07:04.000,239,11068078,128325,0,1756310823,13840.261137489993,51.66511764000461,53023.67936472 2025-08-27,16:07:05.000,239,11068103,128285,0,1756310824,13840.180301769993,51.651019379998615,53023.72128744001 2025-08-27,16:07:06.000,239,11068080,128085,0,1756310825,13840.119674979993,51.66511764000461,53023.67936472 2025-08-27,16:07:07.000,239,11068059,127885,0,1756310826,13840.059048189993,51.68626503000269,53023.65840336 2025-08-27,16:07:08.000,239,11068119,127965,0,1756310827,13839.984948780002,51.651019379998615,53023.65840336 2025-08-27,16:07:09.000,239,11068085,128285,0,1756310828,13839.951267229997,51.651019379998615,53023.637442 2025-08-27,16:07:10.000,239,11068076,128045,0,1756310829,13839.863695200002,51.60872460000246,53023.637442 2025-08-27,16:07:11.000,239,11068128,128045,0,1756310830,13839.789595789996,51.658068509997975,53023.67237760001 2025-08-27,16:07:12.000,239,11068095,128005,0,1756310831,13839.749177929996,51.60872460000246,53023.63045488 2025-08-27,16:07:13.000,239,11068133,127965,0,1756310832,13839.6616059,51.651019379998615,53023.546609439996 2025-08-27,16:07:14.000,239,11068056,127925,0,1756310833,13839.634660659991,51.59462634000374,53023.56058368 2025-08-27,16:07:15.000,239,11068087,127965,0,1756310834,13839.59424279999,51.58052807999775,53023.532635200005 2025-08-27,16:07:16.000,239,11068109,128245,0,1756310835,13839.51340707999,51.55233156000031,53023.49071248 2025-08-27,16:07:17.000,239,11068087,127885,0,1756310836,13839.52014339,51.60872460000246,53023.40686704001 2025-08-27,16:07:18.000,239,11068005,128165,0,1756310837,13839.49993446,51.62282286000118,53023.378918559996 2025-08-27,16:07:19.000,239,11068081,127685,0,1756310838,13839.45278028999,51.68626503000269,53023.364944320005 2025-08-27,16:07:20.000,239,11068097,127685,0,1756310839,13839.47298921999,51.756756330003554,53023.34398296 2025-08-27,16:07:21.000,239,11068154,128005,0,1756310840,13839.49319814999,51.81314936999843,53023.33699584001 2025-08-27,16:07:22.000,239,11068067,127645,0,1756310841,13839.506670769995,51.86954241000058,53023.35097008 2025-08-27,16:07:23.000,239,11068058,128245,0,1756310842,13839.526879699995,51.9470828400008,53023.30904736001 2025-08-27,16:07:24.000,239,11068102,127885,0,1756310843,13839.59424279999,52.03167240000039,53023.28109888 2025-08-27,16:07:25.000,239,11068098,128005,0,1756310844,13839.54035232,52.06691805000446,53023.211227679996 2025-08-27,16:07:26.000,239,11068071,128125,0,1756310845,13839.634660659991,52.13740934999805,53023.267124640006 2025-08-27,16:07:27.000,239,11068087,128325,0,1756310846,13839.648133279996,52.13740934999805,53023.26013752001 2025-08-27,16:07:28.000,239,11068101,127805,0,1756310847,13839.61445172999,52.17265500000212,53023.2531504 2025-08-27,16:07:29.000,239,11068065,128005,0,1756310848,13839.60097911,52.20085151999956,53023.26013752001 2025-08-27,16:07:30.000,239,11068039,128325,0,1756310849,13839.58077018,52.17265500000212,53023.26013752001 2025-08-27,16:07:31.000,239,11068082,128085,0,1756310850,13839.51340707999,52.158556740003405,53023.2531504 2025-08-27,16:07:32.000,239,11068054,128165,0,1756310851,13839.446043979995,52.14445848000469,53023.211227679996 2025-08-27,16:07:33.000,239,11068058,128165,0,1756310852,13839.405626119995,52.12331108999933,53023.23917616001 2025-08-27,16:07:34.000,239,11068067,127925,0,1756310853,13839.33152670999,52.102163700001256,53023.23218904 2025-08-27,16:07:35.000,239,11068096,128485,0,1756310854,13839.304581469994,52.059868919997825,53023.22520192 2025-08-27,16:07:36.000,239,11068038,127925,0,1756310855,13839.27763623,52.06691805000446,53023.246163280004 2025-08-27,16:07:37.000,239,11068051,128245,0,1756310856,13839.27763623,52.03167240000039,53023.15533072 2025-08-27,16:07:38.000,239,11068085,128005,0,1756310857,13839.304581469994,52.01052501000231,53023.20424056 2025-08-27,16:07:39.000,239,11068067,128165,0,1756310858,13839.31131777999,51.989377620004234,53023.16930496001 2025-08-27,16:07:40.000,239,11068119,128045,0,1756310859,13839.37868088,51.989377620004234,53023.08545952 2025-08-27,16:07:41.000,239,11068099,128045,0,1756310860,13839.37194456999,51.940033710001444,53023.113408 2025-08-27,16:07:42.000,239,11068124,127845,0,1756310861,13839.43930767,51.90478806000465,53023.10642088 2025-08-27,16:07:43.000,239,11068125,127965,0,1756310862,13839.43257135999,51.91888632000337,53023.17629208 2025-08-27,16:07:44.000,239,11068108,127965,0,1756310863,13839.4595166,51.876591539999936,53023.14135648001 2025-08-27,16:07:45.000,239,11068058,128085,0,1756310864,13839.466252909995,51.876591539999936,53023.099433760006 2025-08-27,16:07:46.000,239,11068126,128285,0,1756310865,13839.4595166,51.85544415000186,53023.08545952 2025-08-27,16:07:47.000,239,11068126,127925,0,1756310866,13839.47298921999,51.80610023999907,53023.099433760006 2025-08-27,16:07:48.000,239,11068148,128005,0,1756310867,13839.45278028999,51.79905110999971,53023.08545952 2025-08-27,16:07:49.000,239,11068061,128045,0,1756310868,13839.425835049995,51.763805460002914,53023.10642088 2025-08-27,16:07:50.000,239,11068106,127965,0,1756310869,13839.365208259995,51.72855980999884,53023.043536799996 2025-08-27,16:07:51.000,239,11068129,128045,0,1756310870,13839.33826302,51.707412420000765,53023.07148528001 2025-08-27,16:07:52.000,239,11068053,127685,0,1756310871,13839.324790399995,51.700363290001405,53023.099433760006 2025-08-27,16:07:53.000,239,11068107,127925,0,1756310872,13839.27089991999,51.67921590000333,53023.07148528001 2025-08-27,16:07:54.000,239,11068051,127885,0,1756310873,13839.2574273,51.67216677000397,53023.113408 2025-08-27,16:07:55.000,239,11068136,128245,0,1756310874,13839.284372539994,51.643970249999256,53023.08545952 2025-08-27,16:07:56.000,239,11068072,128165,0,1756310875,13839.33826302,51.6369211199999,53023.113408 2025-08-27,16:07:57.000,239,11068108,128005,0,1756310876,13839.39215349999,51.62282286000118,53023.07148528001 2025-08-27,16:07:58.000,239,11068086,128085,0,1756310877,13839.446043979995,51.55233156000031,53023.099433760006 2025-08-27,16:07:59.000,239,11068031,128005,0,1756310878,13839.506670769995,51.651019379998615,53023.14135648001 2025-08-27,16:08:00.000,239,11068140,128005,0,1756310879,13839.53361600999,51.643970249999256,53023.10642088 2025-08-27,16:08:01.000,239,11068084,128085,0,1756310880,13839.55382493999,51.62282286000118,53023.10642088 2025-08-27,16:08:02.000,239,11068120,128165,0,1756310881,13839.60097911,51.643970249999256,53023.15533072 2025-08-27,16:08:03.000,239,11068087,128125,0,1756310882,13839.52014339,51.693314160002046,53023.15533072 2025-08-27,16:08:04.000,239,11068060,128165,0,1756310883,13839.47298921999,51.700363290001405,53023.16930496001 2025-08-27,16:08:05.000,239,11068110,128125,0,1756310884,13839.41236242999,51.707412420000765,53023.13436936 2025-08-27,16:08:06.000,239,11068038,128165,0,1756310885,13839.35847195,51.77085459000227,53023.10642088 2025-08-27,16:08:07.000,239,11068105,128165,0,1756310886,13839.223745749994,51.763805460002914,53023.05052392001 2025-08-27,16:08:08.000,239,11068084,127685,0,1756310887,13839.169855269989,51.80610023999907,53023.06449816 2025-08-27,16:08:09.000,239,11068031,128085,0,1756310888,13839.075546929998,51.876591539999936,53023.043536799996 2025-08-27,16:08:10.000,239,11068083,127965,0,1756310889,13839.021656449993,51.90478806000465,53023.043536799996 2025-08-27,16:08:11.000,239,11068063,127885,0,1756310890,13838.987974899988,51.95413197000016,53023.043536799996 2025-08-27,16:08:12.000,239,11068024,127805,0,1756310891,13838.947557039988,51.982328490004875,53023.02257544001 2025-08-27,16:08:13.000,239,11068012,128085,0,1756310892,13838.920611799993,52.059868919997825,53022.99462696 2025-08-27,16:08:14.000,239,11068017,128165,0,1756310893,13838.981238589993,52.08806544000254,53022.99462696 2025-08-27,16:08:15.000,239,11068042,128125,0,1756310894,13839.028392759988,52.102163700001256,53022.95270424001 2025-08-27,16:08:16.000,239,11068038,128285,0,1756310895,13839.095755859998,52.17265500000212,53022.95270424001 2025-08-27,16:08:17.000,239,11068037,127925,0,1756310896,13839.169855269989,52.165605870002764,53022.931742880006 2025-08-27,16:08:18.000,239,11068060,127965,0,1756310897,13839.19006419999,52.12331108999933,53022.92475576001 2025-08-27,16:08:19.000,239,11068032,128085,0,1756310898,13839.243954679994,52.109212830000615,53022.980652720005 2025-08-27,16:08:20.000,239,11068100,127965,0,1756310899,13839.27763623,52.04577065999911,53022.96667848 2025-08-27,16:08:21.000,239,11068061,127885,0,1756310900,13839.344999329995,51.97527935999824,53023.0086012 2025-08-27,16:08:22.000,239,11068096,127845,0,1756310901,13839.35847195,51.890689799998654,53022.99462696 2025-08-27,16:08:23.000,239,11068078,128045,0,1756310902,13839.35173563999,51.86249328000122,53023.05052392001 2025-08-27,16:08:24.000,239,11068060,128045,0,1756310903,13839.324790399995,51.77085459000227,53023.01558832 2025-08-27,16:08:25.000,239,11068079,127805,0,1756310904,13839.2574273,51.693314160002046,53023.03654968 2025-08-27,16:08:26.000,239,11068083,127965,0,1756310905,13839.169855269989,51.62987199000054,53023.078472400004 2025-08-27,16:08:27.000,239,11068025,128005,0,1756310906,13839.109228479989,51.517085910003516,53023.05751104 2025-08-27,16:08:28.000,239,11068026,128085,0,1756310907,13839.102492169994,51.467742000000726,53023.043536799996 2025-08-27,16:08:29.000,239,11068098,127965,0,1756310908,13838.987974899988,51.43249635000393,53023.02257544001 2025-08-27,16:08:30.000,239,11068051,128005,0,1756310909,13838.880193939993,51.40429982999922,53022.98763984 2025-08-27,16:08:31.000,239,11068028,128165,0,1756310910,13838.806094530002,51.36200505000306,53023.07148528001 2025-08-27,16:08:32.000,239,11068062,128165,0,1756310911,13838.718522499992,51.347906790004345,53022.97366560001 2025-08-27,16:08:33.000,239,11068015,128005,0,1756310912,13838.664632020002,51.36200505000306,53022.96667848 2025-08-27,16:08:34.000,239,11068120,128165,0,1756310913,13838.624214160001,51.38315244000114,53022.97366560001 2025-08-27,16:08:35.000,239,11068015,128045,0,1756310914,13838.610741539997,51.44659461000265,53022.98763984 2025-08-27,16:08:36.000,239,11068047,127885,0,1756310915,13838.644423090002,51.43954548000329,53022.980652720005 2025-08-27,16:08:37.000,239,11068121,127805,0,1756310916,13838.657895709992,51.481840259999444,53022.96667848 2025-08-27,16:08:38.000,239,11068028,128285,0,1756310917,13838.711786189997,51.481840259999444,53022.94571712 2025-08-27,16:08:39.000,239,11068081,128005,0,1756310918,13838.772412979997,51.524135040002875,53022.92475576001 2025-08-27,16:08:40.000,239,11068035,127725,0,1756310919,13838.853248699997,51.55938068999967,53022.95270424001 2025-08-27,16:08:41.000,239,11068044,127405,0,1756310920,13838.866721320002,51.6016754700031,53023.01558832 2025-08-27,16:08:42.000,239,11068069,127805,0,1756310921,13838.900402869993,51.6016754700031,53022.96667848 2025-08-27,16:08:43.000,239,11068019,127845,0,1756310922,13838.934084419998,51.67216677000397,53022.97366560001 2025-08-27,16:08:44.000,239,11068079,128205,0,1756310923,13838.961029659993,51.693314160002046,53022.980652720005 2025-08-27,16:08:45.000,239,11068069,128325,0,1756310924,13838.927348109988,51.756756330003554,53022.98763984 2025-08-27,16:08:46.000,239,11068084,128005,0,1756310925,13838.900402869993,51.749707200004195,53023.02257544001 2025-08-27,16:08:47.000,239,11068064,128045,0,1756310926,13838.846512390002,51.81314936999843,53022.98763984 2025-08-27,16:08:48.000,239,11068022,127805,0,1756310927,13838.806094530002,51.82724763000442,53023.00161408001 2025-08-27,16:08:49.000,239,11068102,128165,0,1756310928,13838.765676670002,51.883640669999295,53023.02257544001 2025-08-27,16:08:50.000,239,11068103,128205,0,1756310929,13838.758940359992,51.86954241000058,53023.08545952 2025-08-27,16:08:51.000,239,11068038,128125,0,1756310930,13838.725258810002,51.876591539999936,53023.07148528001 2025-08-27,16:08:52.000,239,11068103,128045,0,1756310931,13838.597268919992,51.85544415000186,53023.07148528001 2025-08-27,16:08:53.000,239,11068055,127885,0,1756310932,13838.563587370001,51.876591539999936,53023.099433760006 2025-08-27,16:08:54.000,239,11068071,127925,0,1756310933,13838.476015339991,51.90478806000465,53023.099433760006 2025-08-27,16:08:55.000,239,11068100,128005,0,1756310934,13838.408652239996,51.86249328000122,53023.078472400004 2025-08-27,16:08:56.000,239,11067987,128165,0,1756310935,13838.33455282999,51.81314936999843,53023.06449816 2025-08-27,16:08:57.000,239,11068118,128045,0,1756310936,13838.287398659995,51.72855980999884,53023.02257544001 2025-08-27,16:08:58.000,239,11068093,128045,0,1756310937,13838.22003556,51.67216677000397,53022.99462696 2025-08-27,16:08:59.000,239,11068068,128045,0,1756310938,13838.21329924999,51.643970249999256,53023.029562560005 2025-08-27,16:09:00.000,239,11067974,128165,0,1756310939,13838.186354009995,51.55233156000031,53023.0086012 2025-08-27,16:09:01.000,239,11067998,127805,0,1756310940,13838.19982663,51.45364374000201,53022.99462696 2025-08-27,16:09:02.000,239,11068082,128165,0,1756310941,13838.206562939995,51.40429982999922,53023.0086012 2025-08-27,16:09:03.000,239,11068041,127965,0,1756310942,13838.186354009995,51.36905418000242,53022.94571712 2025-08-27,16:09:04.000,239,11068023,128005,0,1756310943,13838.166145079995,51.36200505000306,53022.96667848 2025-08-27,16:09:05.000,239,11068054,128325,0,1756310944,13838.13919984,51.32675939999899,53022.95270424001 2025-08-27,16:09:06.000,239,11068085,128165,0,1756310945,13838.19309031999,51.31266114000027,53022.92475576001 2025-08-27,16:09:07.000,239,11068076,127885,0,1756310946,13838.206562939995,51.31971026999963,53022.931742880006 2025-08-27,16:09:08.000,239,11068009,128325,0,1756310947,13838.19309031999,51.33380852999835,53022.94571712 2025-08-27,16:09:09.000,239,11068085,128125,0,1756310948,13838.23350817999,51.291513750002196,53022.8688588 2025-08-27,16:09:10.000,239,11068083,127965,0,1756310949,13838.246980799995,51.298562880001555,53022.83392320001 2025-08-27,16:09:11.000,239,11068100,128085,0,1756310950,13838.206562939995,51.305612010000914,53022.84091032 2025-08-27,16:09:12.000,239,11068079,128045,0,1756310951,13838.21329924999,51.36200505000306,53022.8688588 2025-08-27,16:09:13.000,239,11068044,128165,0,1756310952,13838.1796177,51.36200505000306,53022.875845919996 2025-08-27,16:09:14.000,239,11068071,127805,0,1756310953,13838.15940877,51.31971026999963,53022.82693608 2025-08-27,16:09:15.000,239,11068029,128005,0,1756310954,13838.09204566999,51.33380852999835,53022.80597472001 2025-08-27,16:09:16.000,239,11068007,128045,0,1756310955,13838.11225459999,51.33380852999835,53022.80597472001 2025-08-27,16:09:17.000,239,11068055,127965,0,1756310956,13838.03141887999,51.347906790004345,53022.80597472001 2025-08-27,16:09:18.000,239,11068032,128285,0,1756310957,13838.044891499994,51.298562880001555,53022.81994896 2025-08-27,16:09:19.000,239,11068077,127965,0,1756310958,13838.017946259999,51.23512071000005,53022.82693608 2025-08-27,16:09:20.000,239,11067963,128125,0,1756310959,13837.997737329999,51.22807158000069,53022.861871680005 2025-08-27,16:09:21.000,239,11068065,127885,0,1756310960,13837.950583159989,51.18577680000453,53022.875845919996 2025-08-27,16:09:22.000,239,11067980,128085,0,1756310961,13837.889956369989,51.19282593000389,53022.812961840005 2025-08-27,16:09:23.000,239,11068015,128125,0,1756310962,13837.829329579989,51.17167853999854,53022.84091032 2025-08-27,16:09:24.000,239,11068059,127725,0,1756310963,13837.782175409993,51.17167853999854,53022.81994896 2025-08-27,16:09:25.000,239,11068061,128365,0,1756310964,13837.741757549993,51.16462940999918,53022.73610352001 2025-08-27,16:09:26.000,239,11068010,128045,0,1756310965,13837.674394449998,51.13643289000174,53022.743090640004 2025-08-27,16:09:27.000,239,11067991,127925,0,1756310966,13837.654185519998,51.16462940999918,53022.77802624 2025-08-27,16:09:28.000,239,11068023,128045,0,1756310967,13837.600295039992,51.16462940999918,53022.7291164 2025-08-27,16:09:29.000,239,11068062,127805,0,1756310968,13837.580086109992,51.18577680000453,53022.78501336001 2025-08-27,16:09:30.000,239,11067997,128165,0,1756310969,13837.546404560002,51.12938376000238,53022.743090640004 2025-08-27,16:09:31.000,239,11068060,127965,0,1756310970,13837.539668249992,51.15758027999982,53022.65225808 2025-08-27,16:09:32.000,239,11068088,127805,0,1756310971,13837.566613490002,51.1434820200011,53022.70815504001 2025-08-27,16:09:33.000,239,11068005,128005,0,1756310972,13837.633976589997,51.16462940999918,53022.743090640004 2025-08-27,16:09:34.000,239,11068030,127765,0,1756310973,13837.687867070003,51.13643289000174,53022.743090640004 2025-08-27,16:09:35.000,239,11068039,128165,0,1756310974,13837.755230169998,51.122334630003024,53022.68020656 2025-08-27,16:09:36.000,239,11068045,128285,0,1756310975,13837.836065889998,51.122334630003024,53022.7291164 2025-08-27,16:09:37.000,239,11068068,127965,0,1756310976,13837.876483749998,51.115285500003665,53022.75706488001 2025-08-27,16:09:38.000,239,11067998,127925,0,1756310977,13837.964055779994,51.080039849999594,53022.72212928 2025-08-27,16:09:39.000,239,11068044,128165,0,1756310978,13837.977528399999,51.0447942000028,53022.70815504001 2025-08-27,16:09:40.000,239,11068070,128005,0,1756310979,13838.07183673999,51.02364681000472,53022.73610352001 2025-08-27,16:09:41.000,239,11068051,127965,0,1756310980,13838.11899091,51.00249941999937,53022.7291164 2025-08-27,16:09:42.000,239,11068085,127925,0,1756310981,13838.19309031999,50.946106380004494,53022.73610352001 2025-08-27,16:09:43.000,239,11068018,128125,0,1756310982,13838.267189729995,50.92495898999914,53022.68020656 2025-08-27,16:09:44.000,239,11068125,128125,0,1756310983,13838.348025449995,50.896762470001704,53022.70815504001 2025-08-27,16:09:45.000,239,11068058,128165,0,1756310984,13838.408652239996,50.86856595000427,53022.7291164 2025-08-27,16:09:46.000,239,11068008,127885,0,1756310985,13838.46254272,50.82627117000084,53022.77103912 2025-08-27,16:09:47.000,239,11068066,128485,0,1756310986,13838.523169510001,50.75577986999997,53022.7291164 2025-08-27,16:09:48.000,239,11068027,127965,0,1756310987,13838.543378440001,50.69233769999846,53022.75007776 2025-08-27,16:09:49.000,239,11068074,128045,0,1756310988,13838.529905819996,50.67823943999974,53022.78501336001 2025-08-27,16:09:50.000,239,11068034,127965,0,1756310989,13838.556851059991,50.650042920002306,53022.80597472001 2025-08-27,16:09:51.000,239,11068043,127645,0,1756310990,13838.543378440001,50.551355100004,53022.83392320001 2025-08-27,16:09:52.000,239,11068040,128005,0,1756310991,13838.496224269991,50.55840423000336,53022.8688588 2025-08-27,16:09:53.000,239,11067985,127765,0,1756310992,13838.408652239996,50.55840423000336,53022.85488456001 2025-08-27,16:09:54.000,239,11068029,127765,0,1756310993,13838.32108021,50.52315857999929,53022.91776864 2025-08-27,16:09:55.000,239,11068026,128045,0,1756310994,13838.186354009995,50.54430597000464,53022.88283304001 2025-08-27,16:09:56.000,239,11068003,128005,0,1756310995,13838.085309359994,50.53020770999865,53022.910781520004 2025-08-27,16:09:57.000,239,11068117,128165,0,1756310996,13837.977528399999,50.52315857999929,53022.8688588 2025-08-27,16:09:58.000,239,11068012,128485,0,1756310997,13837.856274819998,50.53725683999801,53022.91776864 2025-08-27,16:09:59.000,239,11068055,128205,0,1756310998,13837.782175409993,50.54430597000464,53022.88283304001 2025-08-27,16:10:00.000,239,11068033,128285,0,1756310999,13837.681130759993,50.57250249000208,53022.83392320001 2025-08-27,16:10:01.000,239,11067969,128165,0,1756311000,13837.580086109992,50.57955162000144,53022.84091032 2025-08-27,16:10:02.000,239,11068014,128165,0,1756311001,13837.479041459992,50.64299379000295,53022.83392320001 2025-08-27,16:10:03.000,239,11068043,127725,0,1756311002,13837.384733120001,50.657092050001665,53022.75007776 2025-08-27,16:10:04.000,239,11068038,128085,0,1756311003,13837.337578949991,50.671190310000384,53022.77802624 2025-08-27,16:10:05.000,239,11068052,127885,0,1756311004,13837.283688470001,50.713485090003815,53022.72212928 2025-08-27,16:10:06.000,239,11067975,128165,0,1756311005,13837.351051569996,50.74168161000125,53022.68719368001 2025-08-27,16:10:07.000,239,11068017,128045,0,1756311006,13837.344315260001,50.78397639000468,53022.70815504001 2025-08-27,16:10:08.000,239,11068023,128165,0,1756311007,13837.418414669992,50.7980746500034,53022.65225808 2025-08-27,16:10:09.000,239,11068052,127925,0,1756311008,13837.512723009997,50.833320300000196,53022.6592452 2025-08-27,16:10:10.000,239,11068014,128045,0,1756311009,13837.633976589997,50.87561508000363,53022.61033536 2025-08-27,16:10:11.000,239,11067962,128325,0,1756311010,13837.782175409993,50.889713340002345,53022.6592452 2025-08-27,16:10:12.000,239,11067945,128165,0,1756311011,13837.923637919994,50.889713340002345,53022.63129672 2025-08-27,16:10:13.000,239,11068025,128165,0,1756311012,13838.105518289995,50.87561508000363,53022.6243096 2025-08-27,16:10:14.000,239,11068075,128005,0,1756311013,13838.25371710999,50.86151682000491,53022.7291164 2025-08-27,16:10:15.000,239,11068050,128005,0,1756311014,13838.381707,50.80512378000276,53022.694180800005 2025-08-27,16:10:16.000,239,11067967,128045,0,1756311015,13838.529905819996,50.77692725999805,53022.75706488001 2025-08-27,16:10:17.000,239,11068102,128005,0,1756311016,13838.604005230001,50.67823943999974,53022.75706488001 2025-08-27,16:10:18.000,239,11067976,128045,0,1756311017,13838.684840950002,50.607748139998876,53022.78501336001 2025-08-27,16:10:19.000,239,11068073,127845,0,1756311018,13838.725258810002,50.487912930002494,53022.84789744 2025-08-27,16:10:20.000,239,11068039,127805,0,1756311019,13838.738731429992,50.41742163000163,53022.84091032 2025-08-27,16:10:21.000,239,11068006,128125,0,1756311020,13838.678104639992,50.311684680003964,53022.861871680005 2025-08-27,16:10:22.000,239,11068044,128325,0,1756311021,13838.617477849992,50.27643902999989,53022.875845919996 2025-08-27,16:10:23.000,239,11068084,127965,0,1756311022,13838.583796300001,50.18480034000095,53022.88982016 2025-08-27,16:10:24.000,239,11068127,128285,0,1756311023,13838.509696889996,50.093161650002,53022.931742880006 2025-08-27,16:10:25.000,239,11068103,128005,0,1756311024,13838.46254272,50.022670350001135,53022.910781520004 2025-08-27,16:10:26.000,239,11068079,128125,0,1756311025,13838.44233379,50.015621220001776,53022.91776864 2025-08-27,16:10:27.000,239,11068007,128005,0,1756311026,13838.34128914,50.015621220001776,53022.95969136 2025-08-27,16:10:28.000,239,11067978,127965,0,1756311027,13838.307607589995,50.015621220001776,53022.92475576001 2025-08-27,16:10:29.000,239,11068093,128165,0,1756311028,13838.327816519995,50.015621220001776,53022.95270424001 2025-08-27,16:10:30.000,239,11067980,127805,0,1756311029,13838.327816519995,50.13545642999816,53022.88982016 2025-08-27,16:10:31.000,239,11068050,128005,0,1756311030,13838.428861169996,50.11430904000008,53022.910781520004 2025-08-27,16:10:32.000,239,11068013,128045,0,1756311031,13838.46254272,50.18480034000095,53022.95270424001 2025-08-27,16:10:33.000,239,11068061,127965,0,1756311032,13838.563587370001,50.255291640001815,53022.89680728 2025-08-27,16:10:34.000,239,11068074,128165,0,1756311033,13838.705049880002,50.27643902999989,53022.94571712 2025-08-27,16:10:35.000,239,11068002,127565,0,1756311034,13838.799358219992,50.28348815999925,53022.931742880006 2025-08-27,16:10:36.000,239,11068044,128005,0,1756311035,13838.900402869993,50.33283207000204,53023.02257544001 2025-08-27,16:10:37.000,239,11067973,127885,0,1756311036,13838.994711209998,50.33283207000204,53023.01558832 2025-08-27,16:10:38.000,239,11068016,128245,0,1756311037,13839.062074309993,50.3398812000014,53023.02257544001 2025-08-27,16:10:39.000,239,11068083,128125,0,1756311038,13839.122701099994,50.311684680003964,53023.043536799996 2025-08-27,16:10:40.000,239,11067987,128045,0,1756311039,13839.149646339989,50.26938990000053,53023.05751104 2025-08-27,16:10:41.000,239,11068079,128165,0,1756311040,13839.237218369999,50.26938990000053,53023.12738224 2025-08-27,16:10:42.000,239,11068018,128285,0,1756311041,13839.243954679994,50.212996859998384,53023.13436936 2025-08-27,16:10:43.000,239,11068072,128045,0,1756311042,13839.243954679994,50.14955469000415,53023.12039512001 2025-08-27,16:10:44.000,239,11068099,127925,0,1756311043,13839.27763623,50.072014260003925,53023.148343600005 2025-08-27,16:10:45.000,239,11068008,127885,0,1756311044,13839.33152670999,50.029719480000495,53023.148343600005 2025-08-27,16:10:46.000,239,11068027,127925,0,1756311045,13839.29784516,49.973326439998345,53023.12039512001 2025-08-27,16:10:47.000,239,11068027,128165,0,1756311046,13839.344999329995,49.966277309998986,53023.1832792 2025-08-27,16:10:48.000,239,11068048,128165,0,1756311047,13839.35847195,49.93808079000155,53023.246163280004 2025-08-27,16:10:49.000,239,11068111,128085,0,1756311048,13839.37194456999,49.86758949000068,53023.22520192 2025-08-27,16:10:50.000,239,11068023,128085,0,1756311049,13839.45278028999,49.839392970003246,53023.267124640006 2025-08-27,16:10:51.000,239,11067983,127645,0,1756311050,13839.47298921999,49.77595080000174,53023.23218904 2025-08-27,16:10:52.000,239,11068046,128125,0,1756311051,13839.486461839995,49.7829999300011,53023.316034480005 2025-08-27,16:10:53.000,239,11068020,127885,0,1756311052,13839.51340707999,49.75480341000366,53023.28109888 2025-08-27,16:10:54.000,239,11068094,128005,0,1756311053,13839.446043979995,49.75480341000366,53023.26013752001 2025-08-27,16:10:55.000,239,11068074,128325,0,1756311054,13839.43257135999,49.740705149997666,53023.29507312 2025-08-27,16:10:56.000,239,11067985,127965,0,1756311055,13839.385417189995,49.72660688999895,53023.30904736001 2025-08-27,16:10:57.000,239,11068031,127925,0,1756311056,13839.33826302,49.663164720004715,53023.30904736001 2025-08-27,16:10:58.000,239,11067989,128125,0,1756311057,13839.243954679994,49.613820810001926,53023.30904736001 2025-08-27,16:10:59.000,239,11068043,127925,0,1756311058,13839.203536819994,49.613820810001926,53023.2531504 2025-08-27,16:11:00.000,239,11067962,128005,0,1756311059,13839.095755859998,49.59267342000385,53023.29507312 2025-08-27,16:11:01.000,239,11068007,127965,0,1756311060,13839.055337999998,49.59972255000321,53023.35097008 2025-08-27,16:11:02.000,239,11068026,128085,0,1756311061,13839.035129069998,49.578575159997854,53023.30206024 2025-08-27,16:11:03.000,239,11067984,128085,0,1756311062,13839.001447519993,49.578575159997854,53023.33000872 2025-08-27,16:11:04.000,239,11068051,128325,0,1756311063,13838.994711209998,49.58562429000449,53023.22520192 2025-08-27,16:11:05.000,239,11068034,128205,0,1756311064,13839.008183829988,49.571526029998495,53023.267124640006 2025-08-27,16:11:06.000,239,11068005,127965,0,1756311065,13838.947557039988,49.571526029998495,53023.28808600001 2025-08-27,16:11:07.000,239,11068028,127805,0,1756311066,13838.927348109988,49.59972255000321,53023.26013752001 2025-08-27,16:11:08.000,239,11068019,127725,0,1756311067,13838.934084419998,49.606771680002566,53023.29507312 2025-08-27,16:11:09.000,239,11068066,127765,0,1756311068,13838.947557039988,49.620869940001285,53023.267124640006 2025-08-27,16:11:10.000,239,11068044,128005,0,1756311069,13839.008183829988,49.6349682,53023.364944320005 2025-08-27,16:11:11.000,239,11068052,127565,0,1756311070,13839.028392759988,49.59267342000385,53023.267124640006 2025-08-27,16:11:12.000,239,11068052,127685,0,1756311071,13839.055337999998,49.571526029998495,53023.28808600001 2025-08-27,16:11:13.000,239,11067982,127645,0,1756311072,13839.082283239994,49.52218212000298,53023.30904736001 2025-08-27,16:11:14.000,239,11068057,127845,0,1756311073,13839.136173719999,49.45873995000147,53023.316034480005 2025-08-27,16:11:15.000,239,11067990,127885,0,1756311074,13839.149646339989,49.444641690002754,53023.246163280004 2025-08-27,16:11:16.000,239,11068084,128125,0,1756311075,13839.264163609994,49.36005213000317,53023.27411176 2025-08-27,16:11:17.000,239,11068071,127165,0,1756311076,13839.31805409,49.35300300000381,53023.28808600001 2025-08-27,16:11:18.000,239,11068001,128285,0,1756311077,13839.41909874,49.219069530001434,53023.29507312 2025-08-27,16:11:19.000,239,11068107,128165,0,1756311078,13839.49319814999,49.176774749998,53023.30206024 2025-08-27,16:11:20.000,239,11068008,128285,0,1756311079,13839.61445172999,49.14857823000057,53023.3230216 2025-08-27,16:11:21.000,239,11068051,128005,0,1756311080,13839.68181483,49.09218518999842,53023.35097008 2025-08-27,16:11:22.000,239,11067973,128085,0,1756311081,13839.722232690001,49.05693954000162,53023.30904736001 2025-08-27,16:11:23.000,239,11067961,128045,0,1756311082,13839.742441620001,49.04989041000226,53023.35097008 2025-08-27,16:11:24.000,239,11068015,128045,0,1756311083,13839.722232690001,49.00759562999883,53023.364944320005 2025-08-27,16:11:25.000,239,11067988,128045,0,1756311084,13839.749177929996,49.0780869299997,53023.38590568001 2025-08-27,16:11:26.000,239,11068025,128045,0,1756311085,13839.688551139996,49.09923431999778,53023.42084128 2025-08-27,16:11:27.000,239,11067969,128365,0,1756311086,13839.61445172999,49.14857823000057,53023.462764 2025-08-27,16:11:28.000,239,11068009,127845,0,1756311087,13839.53361600999,49.14857823000057,53023.42084128 2025-08-27,16:11:29.000,239,11068086,128045,0,1756311088,13839.446043979995,49.24726604999887,53023.38590568001 2025-08-27,16:11:30.000,239,11067967,127925,0,1756311089,13839.344999329995,49.22611866000079,53023.364944320005 2025-08-27,16:11:31.000,239,11068020,127965,0,1756311090,13839.27763623,49.23316779000015,53023.34398296 2025-08-27,16:11:32.000,239,11068042,127965,0,1756311091,13839.19006419999,49.24726604999887,53023.37193144 2025-08-27,16:11:33.000,239,11067978,128165,0,1756311092,13839.149646339989,49.190873010004,53023.35795720001 2025-08-27,16:11:34.000,239,11068038,128165,0,1756311093,13839.142910029994,49.18382388000464,53023.30904736001 2025-08-27,16:11:35.000,239,11067998,128045,0,1756311094,13839.129437409989,49.11333258000377,53023.364944320005 2025-08-27,16:11:36.000,239,11067981,128085,0,1756311095,13839.136173719999,49.0780869299997,53023.34398296 2025-08-27,16:11:37.000,239,11068015,128125,0,1756311096,13839.149646339989,49.01464475999819,53023.316034480005 2025-08-27,16:11:38.000,239,11068021,128125,0,1756311097,13839.203536819994,49.00054649999947,53023.35097008 2025-08-27,16:11:39.000,239,11068021,128085,0,1756311098,13839.203536819994,48.90890781000053,53023.37193144 2025-08-27,16:11:40.000,239,11067988,128245,0,1756311099,13839.31805409,48.85251476999838,53023.316034480005 2025-08-27,16:11:41.000,239,11068014,128245,0,1756311100,13839.39215349999,48.81726912000158,53023.33699584001 2025-08-27,16:11:42.000,239,11068022,128085,0,1756311101,13839.446043979995,48.753826950000075,53023.364944320005 2025-08-27,16:11:43.000,239,11067979,128165,0,1756311102,13839.57403386999,48.72563043000264,53023.3230216 2025-08-27,16:11:44.000,239,11068061,128245,0,1756311103,13839.675078519991,48.70448304000456,53023.35795720001 2025-08-27,16:11:45.000,239,11068023,128045,0,1756311104,13839.735705309991,48.66923739000049,53023.38590568001 2025-08-27,16:11:46.000,239,11068038,128085,0,1756311105,13839.776123169991,48.577598700001545,53023.37193144 2025-08-27,16:11:47.000,239,11067998,128085,0,1756311106,13839.782859480001,48.54235305000475,53023.40686704001 2025-08-27,16:11:48.000,239,11068026,128205,0,1756311107,13839.776123169991,48.49300914000196,53023.462764 2025-08-27,16:11:49.000,239,11068014,128365,0,1756311108,13839.836749959992,48.42956697000045,53023.44878976 2025-08-27,16:11:50.000,239,11067995,127885,0,1756311109,13839.803068410001,48.401370450003014,53023.46975112 2025-08-27,16:11:51.000,239,11067985,127685,0,1756311110,13839.776123169991,48.352026540000224,53023.51167384 2025-08-27,16:11:52.000,239,11067994,128085,0,1756311111,13839.749177929996,48.32383002000279,53023.47673824001 2025-08-27,16:11:53.000,239,11068025,128285,0,1756311112,13839.708760069996,48.30268263000471,53023.45577688001 2025-08-27,16:11:54.000,239,11068085,127925,0,1756311113,13839.688551139996,48.30973176000407,53023.45577688001 2025-08-27,16:11:55.000,239,11068033,128445,0,1756311114,13839.68181483,48.30268263000471,53023.46975112 2025-08-27,16:11:56.000,239,11068035,127925,0,1756311115,13839.668342209996,48.31678089000343,53023.45577688001 2025-08-27,16:11:57.000,239,11068015,128165,0,1756311116,13839.64139697,48.28153523999936,53023.51167384 2025-08-27,16:11:58.000,239,11068034,128205,0,1756311117,13839.627924349996,48.31678089000343,53023.46975112 2025-08-27,16:11:59.000,239,11068019,128005,0,1756311118,13839.567297559995,48.344977410000865,53023.483725360005 2025-08-27,16:12:00.000,239,11068009,128005,0,1756311119,13839.567297559995,48.38022305999766,53023.4976996 2025-08-27,16:12:01.000,239,11068011,127925,0,1756311120,13839.57403386999,48.44366522999917,53023.462764 2025-08-27,16:12:02.000,239,11067958,127605,0,1756311121,13839.55382493999,48.47891088000324,53023.47673824001 2025-08-27,16:12:03.000,239,11068015,127845,0,1756311122,13839.547088629995,48.50005827000132,53023.50468672001 2025-08-27,16:12:04.000,239,11068053,128085,0,1756311123,13839.54035232,48.50005827000132,53023.42084128 2025-08-27,16:12:05.000,239,11068053,127965,0,1756311124,13839.567297559995,48.535303919998114,53023.35795720001 2025-08-27,16:12:06.000,239,11067980,128045,0,1756311125,13839.56056125,48.51415653000004,53023.38590568001 2025-08-27,16:12:07.000,239,11067958,128085,0,1756311126,13839.59424279999,48.50005827000132,53023.38590568001 2025-08-27,16:12:08.000,239,11068058,128005,0,1756311127,13839.627924349996,48.47891088000324,53023.364944320005 2025-08-27,16:12:09.000,239,11068053,128005,0,1756311128,13839.648133279996,48.387272190004296,53023.38590568001 2025-08-27,16:12:10.000,239,11068014,128005,0,1756311129,13839.675078519991,48.32383002000279,53023.37193144 2025-08-27,16:12:11.000,239,11067992,127885,0,1756311130,13839.68181483,48.26038785000128,53023.33699584001 2025-08-27,16:12:12.000,239,11067992,127925,0,1756311131,13839.708760069996,48.23219133000384,53023.30206024 2025-08-27,16:12:13.000,239,11067981,128045,0,1756311132,13839.708760069996,48.15465090000362,53023.30904736001 2025-08-27,16:12:14.000,239,11068055,128285,0,1756311133,13839.675078519991,48.112356120000186,53023.30904736001 2025-08-27,16:12:15.000,239,11068027,127925,0,1756311134,13839.668342209996,48.00661917000252,53023.35097008 2025-08-27,16:12:16.000,239,11068020,128165,0,1756311135,13839.627924349996,47.97842264999781,53023.3928928 2025-08-27,16:12:17.000,239,11068014,127965,0,1756311136,13839.59424279999,47.886783959998866,53023.28109888 2025-08-27,16:12:18.000,239,11067985,127965,0,1756311137,13839.57403386999,47.85153831000207,53023.267124640006 2025-08-27,16:12:19.000,239,11068061,127965,0,1756311138,13839.57403386999,47.85153831000207,53023.35795720001 2025-08-27,16:12:20.000,239,11067937,127845,0,1756311139,13839.587506489996,47.80924352999864,53023.3230216 2025-08-27,16:12:21.000,239,11067987,128125,0,1756311140,13839.526879699995,47.74580136000441,53023.37193144 2025-08-27,16:12:22.000,239,11067998,127885,0,1756311141,13839.53361600999,47.717604839999694,53023.316034480005 2025-08-27,16:12:23.000,239,11068048,128365,0,1756311142,13839.51340707999,47.654162669998186,53023.33000872 2025-08-27,16:12:24.000,239,11068026,127645,0,1756311143,13839.49993446,47.61891702000139,53023.29507312 2025-08-27,16:12:25.000,239,11068024,128245,0,1756311144,13839.506670769995,47.60481876000267,53023.28808600001 2025-08-27,16:12:26.000,239,11067992,127805,0,1756311145,13839.52014339,47.60481876000267,53023.29507312 2025-08-27,16:12:27.000,239,11068008,127845,0,1756311146,13839.47298921999,47.60481876000267,53023.30206024 2025-08-27,16:12:28.000,239,11068011,127925,0,1756311147,13839.43930767,47.590720500003954,53023.28808600001 2025-08-27,16:12:29.000,239,11067986,127725,0,1756311148,13839.47972553,47.61186789000203,53023.28109888 2025-08-27,16:12:30.000,239,11068022,127845,0,1756311149,13839.425835049995,47.61891702000139,53023.267124640006 2025-08-27,16:12:31.000,239,11067980,128005,0,1756311150,13839.41909874,47.66121180000482,53023.267124640006 2025-08-27,16:12:32.000,239,11067994,127765,0,1756311151,13839.41236242999,47.66121180000482,53023.2531504 2025-08-27,16:12:33.000,239,11067958,128005,0,1756311152,13839.41236242999,47.717604839999694,53023.2531504 2025-08-27,16:12:34.000,239,11068061,127765,0,1756311153,13839.425835049995,47.710555710000335,53023.26013752001 2025-08-27,16:12:35.000,239,11068005,127645,0,1756311154,13839.41236242999,47.77399788000184,53023.2531504 2025-08-27,16:12:36.000,239,11068009,127845,0,1756311155,13839.45278028999,47.79514526999992,53023.28109888 2025-08-27,16:12:37.000,239,11067954,128325,0,1756311156,13839.47972553,47.78809614000056,53023.23917616001 2025-08-27,16:12:38.000,239,11068003,128085,0,1756311157,13839.466252909995,47.83039092000399,53023.21821480001 2025-08-27,16:12:39.000,239,11068064,128005,0,1756311158,13839.43257135999,47.90088222000486,53023.19026632001 2025-08-27,16:12:40.000,239,11068014,128125,0,1756311159,13839.39215349999,47.893833089998225,53023.19026632001 2025-08-27,16:12:41.000,239,11068023,128005,0,1756311160,13839.39215349999,47.91498048000358,53023.20424056 2025-08-27,16:12:42.000,239,11067990,128205,0,1756311161,13839.27763623,47.91498048000358,53023.148343600005 2025-08-27,16:12:43.000,239,11068015,127805,0,1756311162,13839.264163609994,47.936127870001656,53023.16930496001 2025-08-27,16:12:44.000,239,11068039,128005,0,1756311163,13839.19006419999,47.97137351999845,53023.113408 2025-08-27,16:12:45.000,239,11067989,128125,0,1756311164,13839.142910029994,47.97842264999781,53023.113408 2025-08-27,16:12:46.000,239,11067962,128125,0,1756311165,13839.048601689989,48.02071743000124,53023.12039512001 2025-08-27,16:12:47.000,239,11068067,127885,0,1756311166,13839.048601689989,48.06301221000467,53023.06449816 2025-08-27,16:12:48.000,239,11068004,128045,0,1756311167,13839.001447519993,48.06301221000467,53023.07148528001 2025-08-27,16:12:49.000,239,11068070,128045,0,1756311168,13839.028392759988,48.07006134000403,53023.03654968 2025-08-27,16:12:50.000,239,11067996,127765,0,1756311169,13839.102492169994,48.09120873000211,53023.02257544001 2025-08-27,16:12:51.000,239,11067961,128125,0,1756311170,13839.129437409989,48.04186481999932,53022.99462696 2025-08-27,16:12:52.000,239,11068007,128005,0,1756311171,13839.223745749994,48.04186481999932,53023.02257544001 2025-08-27,16:12:53.000,239,11068032,128085,0,1756311172,13839.37868088,48.04891394999868,53022.99462696 2025-08-27,16:12:54.000,239,11068063,127925,0,1756311173,13839.45278028999,48.0277665600006,53023.0086012 2025-08-27,16:12:55.000,239,11067991,128045,0,1756311174,13839.60097911,48.00661917000252,53022.98763984 2025-08-27,16:12:56.000,239,11067957,128085,0,1756311175,13839.688551139996,48.0277665600006,53023.07148528001 2025-08-27,16:12:57.000,239,11068037,128165,0,1756311176,13839.836749959992,48.06301221000467,53023.0086012 2025-08-27,16:12:58.000,239,11068041,128165,0,1756311177,13839.883904130002,48.05596307999804,53023.029562560005 2025-08-27,16:12:59.000,239,11068075,127965,0,1756311178,13840.011894019997,48.02071743000124,53023.07148528001 2025-08-27,16:13:00.000,239,11067985,128085,0,1756311179,13840.059048189993,48.09825786000147,53023.099433760006 2025-08-27,16:13:01.000,239,11067957,128245,0,1756311180,13840.119674979993,48.10530699000083,53023.07148528001 2025-08-27,16:13:02.000,239,11067979,128205,0,1756311181,13840.126411290003,48.06301221000467,53023.08545952 2025-08-27,16:13:03.000,239,11067979,128085,0,1756311182,13840.146620219988,48.03481568999996,53023.113408 2025-08-27,16:13:04.000,239,11068045,128005,0,1756311183,13840.106202360002,47.999570040003164,53023.13436936 2025-08-27,16:13:05.000,239,11068050,128205,0,1756311184,13840.092729739998,47.97842264999781,53023.17629208 2025-08-27,16:13:06.000,239,11068015,128005,0,1756311185,13839.991685089997,47.950226130000374,53023.22520192 2025-08-27,16:13:07.000,239,11068007,128165,0,1756311186,13839.917585679992,47.929078740002296,53023.29507312 2025-08-27,16:13:08.000,239,11068019,128085,0,1756311187,13839.843486270001,47.87268570000015,53023.27411176 2025-08-27,16:13:09.000,239,11068061,128245,0,1756311188,13839.68181483,47.886783959998866,53023.246163280004 2025-08-27,16:13:10.000,239,11068031,128205,0,1756311189,13839.654869589991,47.886783959998866,53023.211227679996 2025-08-27,16:13:11.000,239,11068012,128005,0,1756311190,13839.59424279999,47.83039092000399,53023.211227679996 2025-08-27,16:13:12.000,239,11067974,128405,0,1756311191,13839.54035232,47.85153831000207,53023.22520192 2025-08-27,16:13:13.000,239,11067987,128365,0,1756311192,13839.486461839995,47.84448918000271,53023.16231784 2025-08-27,16:13:14.000,239,11068013,128085,0,1756311193,13839.49319814999,47.78809614000056,53023.15533072 2025-08-27,16:13:15.000,239,11067991,128165,0,1756311194,13839.49319814999,47.77399788000184,53023.16231784 2025-08-27,16:13:16.000,239,11068037,128165,0,1756311195,13839.55382493999,47.759899620003125,53023.12738224 2025-08-27,16:13:17.000,239,11067997,127685,0,1756311196,13839.654869589991,47.69645745000162,53023.148343600005 2025-08-27,16:13:18.000,239,11068016,128085,0,1756311197,13839.715496379991,47.66826093000418,53023.148343600005 2025-08-27,16:13:19.000,239,11068002,127925,0,1756311198,13839.830013649997,47.60481876000267,53023.15533072 2025-08-27,16:13:20.000,239,11067980,128165,0,1756311199,13839.904113060002,47.56252397999924,53023.099433760006 2025-08-27,16:13:21.000,239,11068032,127885,0,1756311200,13840.005157710002,47.541376590001164,53023.14135648001 2025-08-27,16:13:22.000,239,11068017,128125,0,1756311201,13840.112938669998,47.44973790000222,53023.14135648001 2025-08-27,16:13:23.000,239,11067996,127925,0,1756311202,13840.173565459998,47.42154138000478,53023.16930496001 2025-08-27,16:13:24.000,239,11068015,128085,0,1756311203,13840.254401179998,47.308755300000485,53023.17629208 2025-08-27,16:13:25.000,239,11067997,128045,0,1756311204,13840.254401179998,47.26646052000433,53023.1832792 2025-08-27,16:13:26.000,239,11068025,128045,0,1756311205,13840.234192249998,47.28760791000241,53023.197253440005 2025-08-27,16:13:27.000,239,11067960,128445,0,1756311206,13840.254401179998,47.16777269999875,53023.19026632001 2025-08-27,16:13:28.000,239,11067992,127805,0,1756311207,13840.274610109998,47.11137966000388,53023.17629208 2025-08-27,16:13:29.000,239,11068057,128165,0,1756311208,13840.288082729989,47.0126918399983,53023.197253440005 2025-08-27,16:13:30.000,239,11067969,128165,0,1756311209,13840.294819039998,47.00564270999894,53023.20424056 2025-08-27,16:13:31.000,239,11067952,127845,0,1756311210,13840.301555349994,46.942200540004706,53023.21821480001 2025-08-27,16:13:32.000,239,11067956,128165,0,1756311211,13840.308291659989,46.906954890000634,53023.21821480001 2025-08-27,16:13:33.000,239,11067962,127845,0,1756311212,13840.294819039998,46.83646358999977,53023.22520192 2025-08-27,16:13:34.000,239,11068051,127965,0,1756311213,13840.328500589989,46.78007055000489,53023.22520192 2025-08-27,16:13:35.000,239,11067998,127805,0,1756311214,13840.375654759999,46.716628380003385,53023.197253440005 2025-08-27,16:13:36.000,239,11068030,128005,0,1756311215,13840.368918449989,46.64613708000252,53023.22520192 2025-08-27,16:13:37.000,239,11068000,128125,0,1756311216,13840.395863689999,46.610891429998446,53023.1832792 2025-08-27,16:13:38.000,239,11067974,127765,0,1756311217,13840.382391069994,46.50515448000078,53023.20424056 2025-08-27,16:13:39.000,239,11068019,127805,0,1756311218,13840.395863689999,46.39236840000376,53023.20424056 2025-08-27,16:13:40.000,239,11067979,127805,0,1756311219,13840.375654759999,46.28663144999882,53023.197253440005 2025-08-27,16:13:41.000,239,11068013,127885,0,1756311220,13840.389127379989,46.13155058999837,53023.22520192 2025-08-27,16:13:42.000,239,11067998,127765,0,1756311221,13840.422808929994,46.05401015999814,53023.19026632001 2025-08-27,16:13:43.000,239,11067988,127725,0,1756311222,13840.402599999994,45.92007669000304,53023.19026632001 2025-08-27,16:13:44.000,239,11068019,127645,0,1756311223,13840.443017859994,45.76499583000259,53023.211227679996 2025-08-27,16:13:45.000,239,11068024,128005,0,1756311224,13840.49690834,45.70155366000108,53023.19026632001 2025-08-27,16:13:46.000,239,11068020,127845,0,1756311225,13840.523853579994,45.616964100001496,53023.20424056 2025-08-27,16:13:47.000,239,11067987,127805,0,1756311226,13840.584480369995,45.567620189998706,53023.21821480001 2025-08-27,16:13:48.000,239,11067982,128005,0,1756311227,13840.604689299995,45.47598149999976,53023.2531504 2025-08-27,16:13:49.000,239,11068001,127485,0,1756311228,13840.67878871,45.43368672000361,53023.23218904 2025-08-27,16:13:50.000,239,11067978,128165,0,1756311229,13840.77983336,45.35614629000338,53023.23917616001 2025-08-27,16:13:51.000,239,11067981,128045,0,1756311230,13840.80004229,45.32794976999867,53023.21821480001 2025-08-27,16:13:52.000,239,11067957,128045,0,1756311231,13840.77983336,45.278605860003154,53023.246163280004 2025-08-27,16:13:53.000,239,11067973,127965,0,1756311232,13840.75288811999,45.229261950000364,53023.316034480005 2025-08-27,16:13:54.000,239,11067989,127885,0,1756311233,13840.705733949995,45.229261950000364,53023.267124640006 2025-08-27,16:13:55.000,239,11068016,127845,0,1756311234,13840.65184346999,45.271556730003795,53023.29507312 2025-08-27,16:13:56.000,239,11067976,128125,0,1756311235,13840.57774406,45.271556730003795,53023.28808600001 2025-08-27,16:13:57.000,239,11067985,128005,0,1756311236,13840.49690834,45.31385150999995,53023.28808600001 2025-08-27,16:13:58.000,239,11068026,127525,0,1756311237,13840.395863689999,45.32794976999867,53023.29507312 2025-08-27,16:13:59.000,239,11068005,128205,0,1756311238,13840.261137489993,45.35614629000338,53023.28808600001 2025-08-27,16:14:00.000,239,11067954,127965,0,1756311239,13840.193774389998,45.41958846000489,53023.28109888 2025-08-27,16:14:01.000,239,11067941,128045,0,1756311240,13840.126411290003,45.440735850002966,53023.23218904 2025-08-27,16:14:02.000,239,11067995,128165,0,1756311241,13840.025366640002,45.4689323700004,53023.246163280004 2025-08-27,16:14:03.000,239,11067954,127885,0,1756311242,13839.944530920002,45.48303062999912,53023.17629208 2025-08-27,16:14:04.000,239,11068013,128125,0,1756311243,13839.836749959992,45.53237454000191,53023.20424056 2025-08-27,16:14:05.000,239,11067966,128245,0,1756311244,13839.776123169991,45.52532541000255,53023.1832792 2025-08-27,16:14:06.000,239,11068003,127645,0,1756311245,13839.688551139996,45.51122715000383,53023.16231784 2025-08-27,16:14:07.000,239,11067999,128165,0,1756311246,13839.58077018,45.53237454000191,53023.17629208 2025-08-27,16:14:08.000,239,11068002,128125,0,1756311247,13839.486461839995,45.49712888999784,53023.10642088 2025-08-27,16:14:09.000,239,11068035,128045,0,1756311248,13839.405626119995,45.47598149999976,53023.12039512001 2025-08-27,16:14:10.000,239,11067941,128085,0,1756311249,13839.304581469994,45.4689323700004,53023.09244664001 2025-08-27,16:14:11.000,239,11068014,128045,0,1756311250,13839.2574273,45.41958846000489,53023.00161408001 2025-08-27,16:14:12.000,239,11068008,127765,0,1756311251,13839.183327889994,45.41958846000489,53022.95969136 2025-08-27,16:14:13.000,239,11067965,127965,0,1756311252,13839.136173719999,45.391391940000176,53022.95969136 2025-08-27,16:14:14.000,239,11068023,128005,0,1756311253,13839.095755859998,45.29975325000123,53022.90379440001 2025-08-27,16:14:15.000,239,11067957,128205,0,1756311254,13838.994711209998,45.271556730003795,53022.85488456001 2025-08-27,16:14:16.000,239,11067944,128085,0,1756311255,13838.947557039988,45.215163690001646,53022.85488456001 2025-08-27,16:14:17.000,239,11067952,127885,0,1756311256,13838.859985009993,45.165819779998856,53022.85488456001 2025-08-27,16:14:18.000,239,11068037,128005,0,1756311257,13838.846512390002,45.11647587000334,53022.812961840005 2025-08-27,16:14:19.000,239,11068075,127845,0,1756311258,13838.799358219992,45.10942674000398,53022.79200048 2025-08-27,16:14:20.000,239,11068005,127645,0,1756311259,13838.725258810002,45.08123021999927,53022.79200048 2025-08-27,16:14:21.000,239,11067995,128045,0,1756311260,13838.731995119997,45.045984570002474,53022.80597472001 2025-08-27,16:14:22.000,239,11068025,127805,0,1756311261,13838.711786189997,45.07418108999991,53022.764052000006 2025-08-27,16:14:23.000,239,11067987,128325,0,1756311262,13838.644423090002,45.07418108999991,53022.73610352001 2025-08-27,16:14:24.000,239,11067994,128125,0,1756311263,13838.604005230001,45.11647587000334,53022.68020656 2025-08-27,16:14:25.000,239,11068026,128005,0,1756311264,13838.563587370001,45.1235250000027,53022.66623232001 2025-08-27,16:14:26.000,239,11067945,128205,0,1756311265,13838.516433199991,45.11647587000334,53022.6243096 2025-08-27,16:14:27.000,239,11068017,128165,0,1756311266,13838.449070099996,45.10942674000398,53022.63129672 2025-08-27,16:14:28.000,239,11068012,128085,0,1756311267,13838.44233379,45.14467239000078,53022.58937400001 2025-08-27,16:14:29.000,239,11068008,128205,0,1756311268,13838.435597479991,45.19401630000357,53022.58238688 2025-08-27,16:14:30.000,239,11067962,128045,0,1756311269,13838.37497068999,45.20811456000229,53022.5544384 2025-08-27,16:14:31.000,239,11067975,127965,0,1756311270,13838.327816519995,45.24336020999908,53022.58937400001 2025-08-27,16:14:32.000,239,11068000,128045,0,1756311271,13838.30087128,45.29270412000187,53022.49155432 2025-08-27,16:14:33.000,239,11067989,128045,0,1756311272,13838.25371710999,45.34204803000466,53022.49854144001 2025-08-27,16:14:34.000,239,11068055,127765,0,1756311273,13838.19982663,45.3702445500021,53022.477580080005 2025-08-27,16:14:35.000,239,11067979,127845,0,1756311274,13838.186354009995,45.41958846000489,53022.44264448 2025-08-27,16:14:36.000,239,11067986,128045,0,1756311275,13838.145936149995,45.398441069999535,53022.414696 2025-08-27,16:14:37.000,239,11068012,128165,0,1756311276,13838.15267245999,45.41253932999825,53022.42168312001 2025-08-27,16:14:38.000,239,11067998,128165,0,1756311277,13838.09878198,45.41958846000489,53022.37277328001 2025-08-27,16:14:39.000,239,11068002,128485,0,1756311278,13838.07183673999,45.41253932999825,53022.36578616 2025-08-27,16:14:40.000,239,11067952,127645,0,1756311279,13838.11899091,45.440735850002966,53022.37277328001 2025-08-27,16:14:41.000,239,11068009,128005,0,1756311280,13838.166145079995,45.43368672000361,53022.36578616 2025-08-27,16:14:42.000,239,11067993,128085,0,1756311281,13838.1796177,45.41253932999825,53022.36578616 2025-08-27,16:14:43.000,239,11067962,128165,0,1756311282,13838.226771869995,45.3702445500021,53022.31687632 2025-08-27,16:14:44.000,239,11068029,127845,0,1756311283,13838.26045342,45.33499889999803,53022.3448248 2025-08-27,16:14:45.000,239,11068067,128125,0,1756311284,13838.29413496999,45.271556730003795,53022.309889200005 2025-08-27,16:14:46.000,239,11067984,127485,0,1756311285,13838.33455282999,45.222212820001005,53022.30290208001 2025-08-27,16:14:47.000,239,11067952,128245,0,1756311286,13838.35476175999,45.165819779998856,53022.29591496 2025-08-27,16:14:48.000,239,11067974,127845,0,1756311287,13838.32108021,45.13057413000206,53022.26796648 2025-08-27,16:14:49.000,239,11068035,127805,0,1756311288,13838.307607589995,45.09532847999799,53022.28194072001 2025-08-27,16:14:50.000,239,11067956,127765,0,1756311289,13838.27392603999,45.0107389199984,53022.260979360006 2025-08-27,16:14:51.000,239,11068026,127885,0,1756311290,13838.226771869995,44.982542400000966,53022.23303088001 2025-08-27,16:14:52.000,239,11067982,127725,0,1756311291,13838.186354009995,44.933198489998176,53022.260979360006 2025-08-27,16:14:53.000,239,11067924,127885,0,1756311292,13838.105518289995,44.9120511000001,53022.191108160005 2025-08-27,16:14:54.000,239,11068004,127845,0,1756311293,13838.038155189999,44.85565805999795,53022.21905664 2025-08-27,16:14:55.000,239,11067947,128045,0,1756311294,13837.964055779994,44.85565805999795,53022.191108160005 2025-08-27,16:14:56.000,239,11068022,127765,0,1756311295,13837.930374229989,44.84860892999859,53022.18412104001 2025-08-27,16:14:57.000,239,11068018,128005,0,1756311296,13837.916901609999,44.84860892999859,53022.11424984001 2025-08-27,16:14:58.000,239,11067972,127845,0,1756311297,13837.856274819998,44.82746154000051,53022.08630136001 2025-08-27,16:14:59.000,239,11068047,127605,0,1756311298,13837.903428989994,44.79926502000308,53022.13521120001 2025-08-27,16:15:00.000,239,11068021,127805,0,1756311299,13837.883220059994,44.79926502000308,53022.06534000001 2025-08-27,16:15:01.000,239,11068005,127725,0,1756311300,13837.923637919994,44.79221589000372,53022.142198320005 2025-08-27,16:15:02.000,239,11067956,127725,0,1756311301,13837.957319469999,44.79926502000308,53022.14918544 2025-08-27,16:15:03.000,239,11067985,127925,0,1756311302,13838.024682569994,44.79221589000372,53022.10726272 2025-08-27,16:15:04.000,239,11068021,127565,0,1756311303,13837.997737329999,44.79221589000372,53022.03739152001 2025-08-27,16:15:05.000,239,11068041,127805,0,1756311304,13838.004473639994,44.74287198000093,53022.023417280005 2025-08-27,16:15:06.000,239,11068002,127965,0,1756311305,13838.038155189999,44.764019369999005,53021.98848168 2025-08-27,16:15:07.000,239,11067974,128085,0,1756311306,13838.03141887999,44.73582285000157,53022.05835288 2025-08-27,16:15:08.000,239,11067991,128005,0,1756311307,13838.05162780999,44.74992111000029,53022.05835288 2025-08-27,16:15:09.000,239,11068024,128085,0,1756311308,13838.038155189999,44.79221589000372,53022.093288480006 2025-08-27,16:15:10.000,239,11067992,127765,0,1756311309,13838.065100429994,44.78516676000436,53022.04437864001 2025-08-27,16:15:11.000,239,11067965,127845,0,1756311310,13838.01120994999,44.813363280001795,53022.03739152001 2025-08-27,16:15:12.000,239,11068031,127925,0,1756311311,13838.01120994999,44.764019369999005,53022.06534000001 2025-08-27,16:15:13.000,239,11067939,127805,0,1756311312,13838.017946259999,44.79926502000308,53022.07931424 2025-08-27,16:15:14.000,239,11068051,127805,0,1756311313,13837.964055779994,44.77811762999772,53022.07931424 2025-08-27,16:15:15.000,239,11067994,127565,0,1756311314,13837.916901609999,44.77811762999772,53022.07931424 2025-08-27,16:15:16.000,239,11068044,127925,0,1756311315,13837.836065889998,44.74992111000029,53022.03739152001 2025-08-27,16:15:17.000,239,11068004,127685,0,1756311316,13837.815856959998,44.68647893999878,53022.08630136001 2025-08-27,16:15:18.000,239,11067942,127645,0,1756311317,13837.775439099998,44.6653315500007,53022.05835288 2025-08-27,16:15:19.000,239,11068019,127485,0,1756311318,13837.782175409993,44.60188937999919,53022.023417280005 2025-08-27,16:15:20.000,239,11067960,127645,0,1756311319,13837.701339689993,44.5666437300024,53022.023417280005 2025-08-27,16:15:21.000,239,11067971,127485,0,1756311320,13837.607031350002,44.531398079998326,53021.96752032001 2025-08-27,16:15:22.000,239,11067916,127245,0,1756311321,13837.532931939997,44.48205417000281,53021.91861048001 2025-08-27,16:15:23.000,239,11067970,127645,0,1756311322,13837.398205739992,44.46795591000409,53021.94655896001 2025-08-27,16:15:24.000,239,11068041,127725,0,1756311323,13837.303897400001,44.43271026000002,53021.87668776001 2025-08-27,16:15:25.000,239,11067975,127365,0,1756311324,13837.209589059996,44.42566113000066,53021.89764912001 2025-08-27,16:15:26.000,239,11067994,127805,0,1756311325,13837.128753339995,44.42566113000066,53021.904636240004 2025-08-27,16:15:27.000,239,11067994,127485,0,1756311326,13837.05465392999,44.404513740002585,53021.87668776001 2025-08-27,16:15:28.000,239,11067987,127845,0,1756311327,13836.97381820999,44.4186120000013,53021.83476504 2025-08-27,16:15:29.000,239,11067990,128045,0,1756311328,13836.96034559,44.46795591000409,53021.806816560005 2025-08-27,16:15:30.000,239,11068041,127805,0,1756311329,13836.91992773,44.48205417000281,53021.77886808001 2025-08-27,16:15:31.000,239,11068014,127685,0,1756311330,13836.886246179994,44.48205417000281,53021.75091960001 2025-08-27,16:15:32.000,239,11067986,128165,0,1756311331,13836.87950987,44.4538576499981,53021.75091960001 2025-08-27,16:15:33.000,239,11067966,127765,0,1756311332,13836.886246179994,44.47500504000345,53021.6461128 2025-08-27,16:15:34.000,239,11068042,127845,0,1756311333,13836.91319141999,44.48910330000217,53021.66008704001 2025-08-27,16:15:35.000,239,11068013,128085,0,1756311334,13836.98055452,44.5666437300024,53021.62515144 2025-08-27,16:15:36.000,239,11068000,128285,0,1756311335,13837.027708689995,44.587791120000475,53021.688035520005 2025-08-27,16:15:37.000,239,11067988,128165,0,1756311336,13837.07486285999,44.61598763999791,53021.62515144 2025-08-27,16:15:38.000,239,11067993,128085,0,1756311337,13837.13548964999,44.65123329000198,53021.60419008 2025-08-27,16:15:39.000,239,11067971,128525,0,1756311338,13837.17590750999,44.65123329000198,53021.56226736001 2025-08-27,16:15:40.000,239,11067912,128125,0,1756311339,13837.216325369991,44.74287198000093,53021.590215840006 2025-08-27,16:15:41.000,239,11067964,127685,0,1756311340,13837.22306168,44.72172459000285,53021.58322872001 2025-08-27,16:15:42.000,239,11068003,128045,0,1756311341,13837.18264382,44.72172459000285,53021.55528024 2025-08-27,16:15:43.000,239,11068027,128485,0,1756311342,13837.14222596,44.71467546000349,53021.60419008 2025-08-27,16:15:44.000,239,11068012,128045,0,1756311343,13837.11528071999,44.74287198000093,53021.54130600001 2025-08-27,16:15:45.000,239,11067970,127885,0,1756311344,13837.027708689995,44.70057720000477,53021.55528024 2025-08-27,16:15:46.000,239,11067903,128045,0,1756311345,13836.96034559,44.73582285000157,53021.54130600001 2025-08-27,16:15:47.000,239,11067989,128125,0,1756311346,13836.87277355999,44.77811762999772,53021.569254480004 2025-08-27,16:15:48.000,239,11067961,128085,0,1756311347,13836.758256289999,44.771068499998364,53021.54829312 2025-08-27,16:15:49.000,239,11068006,127925,0,1756311348,13836.623530089993,44.79221589000372,53021.51335752001 2025-08-27,16:15:50.000,239,11067992,128005,0,1756311349,13836.576375919998,44.813363280001795,53021.45746056 2025-08-27,16:15:51.000,239,11067927,128045,0,1756311350,13836.448386030002,44.78516676000436,53021.422524960006 2025-08-27,16:15:52.000,239,11067934,128165,0,1756311351,13836.347341380002,44.806314150002436,53021.352653760005 2025-08-27,16:15:53.000,239,11067940,128245,0,1756311352,13836.300187209992,44.78516676000436,53021.32470528001 2025-08-27,16:15:54.000,239,11067989,128245,0,1756311353,13836.300187209992,44.77811762999772,53021.352653760005 2025-08-27,16:15:55.000,239,11067955,128005,0,1756311354,13836.293450899997,44.813363280001795,53021.31771816 2025-08-27,16:15:56.000,239,11067893,128005,0,1756311355,13836.327132450002,44.83451066999987,53021.303743920005 2025-08-27,16:15:57.000,239,11067987,128085,0,1756311356,13836.367550310002,44.79926502000308,53021.21989848 2025-08-27,16:15:58.000,239,11067926,128005,0,1756311357,13836.387759240002,44.813363280001795,53021.26880832 2025-08-27,16:15:59.000,239,11068017,127925,0,1756311358,13836.448386030002,44.813363280001795,53021.24784696001 2025-08-27,16:16:00.000,239,11067983,128005,0,1756311359,13836.502276509993,44.77811762999772,53021.254834080006 2025-08-27,16:16:01.000,239,11067921,127885,0,1756311360,13836.596584849998,44.78516676000436,53021.24085984 2025-08-27,16:16:02.000,239,11067985,128205,0,1756311361,13836.677420569999,44.756970239999646,53021.22688560001 2025-08-27,16:16:03.000,239,11067965,128085,0,1756311362,13836.690893189989,44.68647893999878,53021.24784696001 2025-08-27,16:16:04.000,239,11068037,128165,0,1756311363,13836.731311049989,44.67238068000006,53021.24784696001 2025-08-27,16:16:05.000,239,11067955,127845,0,1756311364,13836.764992599994,44.65828242000134,53021.28976968 2025-08-27,16:16:06.000,239,11067920,127885,0,1756311365,13836.79193783999,44.644184160002624,53021.24784696001 2025-08-27,16:16:07.000,239,11067971,128525,0,1756311366,13836.79193783999,44.65828242000134,53021.22688560001 2025-08-27,16:16:08.000,239,11067965,127725,0,1756311367,13836.717838429999,44.60188937999919,53021.24085984 2025-08-27,16:16:09.000,239,11067951,127845,0,1756311368,13836.650475329989,44.60188937999919,53021.19195 2025-08-27,16:16:10.000,239,11067923,127645,0,1756311369,13836.610057469989,44.60188937999919,53021.15701440001 2025-08-27,16:16:11.000,239,11067988,127965,0,1756311370,13836.576375919998,44.644184160002624,53021.21989848 2025-08-27,16:16:12.000,239,11067936,127805,0,1756311371,13836.515749129998,44.69352806999814,53021.19195 2025-08-27,16:16:13.000,239,11067942,128045,0,1756311372,13836.441649719993,44.74992111000029,53021.10810456001 2025-08-27,16:16:14.000,239,11067937,127805,0,1756311373,13836.381022929992,44.79926502000308,53021.16400152 2025-08-27,16:16:15.000,239,11067935,128205,0,1756311374,13836.333868759997,44.8768054500033,53021.09413032 2025-08-27,16:16:16.000,239,11067961,127845,0,1756311375,13836.273241969997,44.933198489998176,53021.10111744 2025-08-27,16:16:17.000,239,11067930,127725,0,1756311376,13836.266505660002,45.045984570002474,53021.10111744 2025-08-27,16:16:18.000,239,11067941,127845,0,1756311377,13836.253033039997,45.11647587000334,53021.066181840004 2025-08-27,16:16:19.000,239,11067989,127885,0,1756311378,13836.273241969997,45.172868909998215,53021.0522076 2025-08-27,16:16:20.000,239,11067964,127605,0,1756311379,13836.327132450002,45.25040933999844,53021.017272000005 2025-08-27,16:16:21.000,239,11067949,127885,0,1756311380,13836.387759240002,45.28565499000251,53021.05919472001 2025-08-27,16:16:22.000,239,11067929,127845,0,1756311381,13836.455122339998,45.32090063999931,53021.02425912 2025-08-27,16:16:23.000,239,11067908,127925,0,1756311382,13836.556166989998,45.36319542000274,53021.03823336001 2025-08-27,16:16:24.000,239,11067952,127645,0,1756311383,13836.663947949994,45.3702445500021,53021.017272000005 2025-08-27,16:16:25.000,239,11067904,127565,0,1756311384,13836.77172890999,45.38434281000082,53021.087143200006 2025-08-27,16:16:26.000,239,11067906,127925,0,1756311385,13836.798674149999,45.41958846000489,53021.10810456001 2025-08-27,16:16:27.000,239,11067947,128125,0,1756311386,13836.87277355999,45.38434281000082,53021.0522076 2025-08-27,16:16:28.000,239,11067881,128005,0,1756311387,13836.96034559,45.32090063999931,53021.0522076 2025-08-27,16:16:29.000,239,11067978,128125,0,1756311388,13836.987290829995,45.264507600004436,53021.02425912 2025-08-27,16:16:30.000,239,11067910,128165,0,1756311389,13837.05465392999,45.215163690001646,53021.09413032 2025-08-27,16:16:31.000,239,11067864,128165,0,1756311390,13837.08159917,45.222212820001005,53021.07316896 2025-08-27,16:16:32.000,239,11067896,128285,0,1756311391,13837.088335479995,45.13057413000206,53021.05919472001 2025-08-27,16:16:33.000,239,11067917,128085,0,1756311392,13837.169171199996,45.031886310003756,53021.136053040005 2025-08-27,16:16:34.000,239,11067993,128045,0,1756311393,13837.209589059996,44.982542400000966,53021.12906592001 2025-08-27,16:16:35.000,239,11067920,128325,0,1756311394,13837.22306168,44.88385458000266,53021.14304016 2025-08-27,16:16:36.000,239,11067851,128005,0,1756311395,13837.189380129996,44.79926502000308,53021.136053040005 2025-08-27,16:16:37.000,239,11067873,128285,0,1756311396,13837.16243489,44.756970239999646,53021.14304016 2025-08-27,16:16:38.000,239,11067876,128005,0,1756311397,13837.15569857999,44.67942980999942,53021.21989848 2025-08-27,16:16:39.000,239,11067994,127885,0,1756311398,13837.088335479995,44.630085900003905,53021.21291136 2025-08-27,16:16:40.000,239,11067912,128165,0,1756311399,13837.06139024,44.580741990001115,53021.2618212 2025-08-27,16:16:41.000,239,11067951,128125,0,1756311400,13837.00076345,44.54549634000432,53021.20592424001 2025-08-27,16:16:42.000,239,11067941,128125,0,1756311401,13836.866037249994,44.51729981999961,53021.21291136 2025-08-27,16:16:43.000,239,11067933,128285,0,1756311402,13836.825619389994,44.54549634000432,53021.17797576001 2025-08-27,16:16:44.000,239,11067953,127845,0,1756311403,13836.717838429999,44.51025069000025,53021.184962880005 2025-08-27,16:16:45.000,239,11067896,128205,0,1756311404,13836.623530089993,44.50320156000089,53021.17797576001 2025-08-27,16:16:46.000,239,11067891,127845,0,1756311405,13836.569639609988,44.51025069000025,53021.16400152 2025-08-27,16:16:47.000,239,11067959,127805,0,1756311406,13836.549430679988,44.48910330000217,53021.11509168 2025-08-27,16:16:48.000,239,11067944,128085,0,1756311407,13836.488803890003,44.49615243000153,53021.136053040005 2025-08-27,16:16:49.000,239,11067973,128125,0,1756311408,13836.488803890003,44.51729981999961,53021.05919472001 2025-08-27,16:16:50.000,239,11067982,128085,0,1756311409,13836.509012819988,44.55959460000304,53021.03124624001 2025-08-27,16:16:51.000,239,11067932,128125,0,1756311410,13836.542694369993,44.60188937999919,53021.07316896 2025-08-27,16:16:52.000,239,11067897,128085,0,1756311411,13836.569639609988,44.630085900003905,53021.05919472001 2025-08-27,16:16:53.000,239,11067954,128005,0,1756311412,13836.596584849998,44.65123329000198,53021.03823336001 2025-08-27,16:16:54.000,239,11067949,128165,0,1756311413,13836.603321159993,44.69352806999814,53021.066181840004 2025-08-27,16:16:55.000,239,11067949,128245,0,1756311414,13836.643739019994,44.67942980999942,53021.066181840004 2025-08-27,16:16:56.000,239,11067891,128245,0,1756311415,13836.643739019994,44.67942980999942,53021.087143200006 2025-08-27,16:16:57.000,239,11067976,128045,0,1756311416,13836.643739019994,44.65828242000134,53021.0522076 2025-08-27,16:16:58.000,239,11067955,127885,0,1756311417,13836.623530089993,44.65828242000134,53021.11509168 2025-08-27,16:16:59.000,239,11067987,127965,0,1756311418,13836.589848539988,44.60188937999919,53021.03124624001 2025-08-27,16:17:00.000,239,11067895,128045,0,1756311419,13836.495540199998,44.5666437300024,53021.08015608001 2025-08-27,16:17:01.000,239,11067948,128005,0,1756311420,13836.381022929992,44.538447209997685,53021.1220788 2025-08-27,16:17:02.000,239,11067914,128005,0,1756311421,13836.300187209992,44.44680851999874,53021.09413032 2025-08-27,16:17:03.000,239,11067923,128165,0,1756311422,13836.232824109997,44.33402244000172,53021.03124624001 2025-08-27,16:17:04.000,239,11068009,127885,0,1756311423,13836.125043150001,44.29172765999829,53021.05919472001 2025-08-27,16:17:05.000,239,11067948,128125,0,1756311424,13836.084625290001,44.20008896999934,53021.087143200006 2025-08-27,16:17:06.000,239,11067884,127965,0,1756311425,13836.017262189991,44.11549940999976,53021.00329776 2025-08-27,16:17:07.000,239,11067921,128205,0,1756311426,13835.92295385,44.03795897999953,53021.00329776 2025-08-27,16:17:08.000,239,11067873,128045,0,1756311427,13835.86232706,44.002713330002734,53021.02425912 2025-08-27,16:17:09.000,239,11067991,128205,0,1756311428,13835.848854439995,43.91107464000379,53020.9823364 2025-08-27,16:17:10.000,239,11067910,128285,0,1756311429,13835.85559074999,43.861730730001,53020.95438792 2025-08-27,16:17:11.000,239,11067999,128005,0,1756311430,13835.768018719995,43.819435950004845,53020.97534928 2025-08-27,16:17:12.000,239,11067891,128005,0,1756311431,13835.76128241,43.763042910002696,53020.94041368001 2025-08-27,16:17:13.000,239,11067922,127925,0,1756311432,13835.76128241,43.69255161000183,53020.89150384001 2025-08-27,16:17:14.000,239,11067991,127885,0,1756311433,13835.70065562,43.67140422000375,53020.8076584 2025-08-27,16:17:15.000,239,11067971,127885,0,1756311434,13835.687182999995,43.63615856999968,53020.78669704 2025-08-27,16:17:16.000,239,11067884,128085,0,1756311435,13835.68044669,43.63615856999968,53020.79368416001 2025-08-27,16:17:17.000,239,11067948,128045,0,1756311436,13835.61308358999,43.64320769999904,53020.71682584 2025-08-27,16:17:18.000,239,11067875,128045,0,1756311437,13835.538984179999,43.64320769999904,53020.70983872 2025-08-27,16:17:19.000,239,11067924,128125,0,1756311438,13835.458148459998,43.67140422000375,53020.70983872 2025-08-27,16:17:20.000,239,11067893,127885,0,1756311439,13835.424466909993,43.67845335000311,53020.61201904 2025-08-27,16:17:21.000,239,11067888,127645,0,1756311440,13835.343631189993,43.727797259998624,53020.66092888 2025-08-27,16:17:22.000,239,11067872,127645,0,1756311441,13835.289740709988,43.75599378000334,53020.563109200004 2025-08-27,16:17:23.000,239,11067912,127885,0,1756311442,13835.242586539993,43.826485080004204,53020.584070560006 2025-08-27,16:17:24.000,239,11067885,127885,0,1756311443,13835.202168679993,43.826485080004204,53020.584070560006 2025-08-27,16:17:25.000,239,11067911,127845,0,1756311444,13835.222377609993,43.91107464000379,53020.59105768 2025-08-27,16:17:26.000,239,11067883,127685,0,1756311445,13835.242586539993,43.90402551000443,53020.53516072001 2025-08-27,16:17:27.000,239,11067903,127805,0,1756311446,13835.283004399993,43.93222203000187,53020.54214784 2025-08-27,16:17:28.000,239,11067917,127845,0,1756311447,13835.289740709988,43.939271160001226,53020.514199360005 2025-08-27,16:17:29.000,239,11067967,127565,0,1756311448,13835.289740709988,43.93222203000187,53020.52118648 2025-08-27,16:17:30.000,239,11067839,127925,0,1756311449,13835.323422259993,43.87582898999972,53020.54214784 2025-08-27,16:17:31.000,239,11067958,127925,0,1756311450,13835.363840119993,43.84763247000228,53020.57009632 2025-08-27,16:17:32.000,239,11067913,127805,0,1756311451,13835.357103809998,43.770092040002055,53020.50721224001 2025-08-27,16:17:33.000,239,11067953,128045,0,1756311452,13835.343631189993,43.69960074000119,53020.47926376 2025-08-27,16:17:34.000,239,11067898,127965,0,1756311453,13835.289740709988,43.6150111800016,53020.47227664 2025-08-27,16:17:35.000,239,11067860,127725,0,1756311454,13835.276268089998,43.488126839998586,53020.44432816 2025-08-27,16:17:36.000,239,11067848,127925,0,1756311455,13835.276268089998,43.41763553999772,53020.47227664 2025-08-27,16:17:37.000,239,11067917,128085,0,1756311456,13835.323422259993,43.318947719999414,53020.465289520005 2025-08-27,16:17:38.000,239,11067950,128165,0,1756311457,13835.262795469993,43.21321077000175,53020.50022512 2025-08-27,16:17:39.000,239,11067908,128165,0,1756311458,13835.249322850002,43.185014250004315,53020.53516072001 2025-08-27,16:17:40.000,239,11067901,128165,0,1756311459,13835.276268089998,43.10747382000409,53020.50721224001 2025-08-27,16:17:41.000,239,11067959,128085,0,1756311460,13835.242586539993,43.04403165000258,53020.57009632 2025-08-27,16:17:42.000,239,11067918,127885,0,1756311461,13835.249322850002,42.966491220002354,53020.54214784 2025-08-27,16:17:43.000,239,11067916,128405,0,1756311462,13835.181959749993,42.966491220002354,53020.54913496 2025-08-27,16:17:44.000,239,11067921,128165,0,1756311463,13835.168487130002,42.99468773999979,53020.52118648 2025-08-27,16:17:45.000,239,11067898,127725,0,1756311464,13835.195432369997,43.02993339000386,53020.53516072001 2025-08-27,16:17:46.000,239,11067912,127645,0,1756311465,13835.175223439997,43.05108078000194,53020.55612208001 2025-08-27,16:17:47.000,239,11067942,128045,0,1756311466,13835.094387719997,43.128621210002166,53020.563109200004 2025-08-27,16:17:48.000,239,11067888,128205,0,1756311467,13835.047233550002,43.19911251000303,53020.55612208001 2025-08-27,16:17:49.000,239,11068000,127965,0,1756311468,13834.973134139997,43.29780033000134,53020.52118648 2025-08-27,16:17:50.000,239,11067913,128165,0,1756311469,13834.939452589992,43.361242500002845,53020.48625088001 2025-08-27,16:17:51.000,239,11067899,127805,0,1756311470,13834.858616869991,43.43173380000371,53020.47926376 2025-08-27,16:17:52.000,239,11067938,128205,0,1756311471,13834.82493532,43.52337249000266,53020.465289520005 2025-08-27,16:17:53.000,239,11067973,127885,0,1756311472,13834.75757221999,43.593863790003525,53020.47227664 2025-08-27,16:17:54.000,239,11067987,127885,0,1756311473,13834.71715435999,43.63615856999968,53020.43734104001 2025-08-27,16:17:55.000,239,11067943,128045,0,1756311474,13834.69694542999,43.78419030000077,53020.45131528 2025-08-27,16:17:56.000,239,11067981,127925,0,1756311475,13834.78451746,43.84763247000228,53020.45131528 2025-08-27,16:17:57.000,239,11067973,127925,0,1756311476,13834.878825799991,43.91812377000315,53020.47227664 2025-08-27,16:17:58.000,239,11067914,128085,0,1756311477,13834.952925209996,44.01681159000145,53020.38843120001 2025-08-27,16:17:59.000,239,11067998,128365,0,1756311478,13835.020288309992,44.1084502800004,53020.45830240001 2025-08-27,16:18:00.000,239,11067988,127885,0,1756311479,13835.101124029992,44.171892450001906,53020.50721224001 2025-08-27,16:18:01.000,239,11068010,128165,0,1756311480,13835.188696060002,44.24943288000213,53020.44432816 2025-08-27,16:18:02.000,239,11067951,128005,0,1756311481,13835.222377609993,44.27058027000021,53020.493238 2025-08-27,16:18:03.000,239,11067931,128365,0,1756311482,13835.242586539993,44.355169829999795,53020.50721224001 2025-08-27,16:18:04.000,239,11067972,128205,0,1756311483,13835.256059159998,44.355169829999795,53020.45131528 2025-08-27,16:18:05.000,239,11067906,128085,0,1756311484,13835.249322850002,44.397464610003226,53020.47227664 2025-08-27,16:18:06.000,239,11067957,128245,0,1756311485,13835.215641299998,44.39041548000387,53020.52118648 2025-08-27,16:18:07.000,239,11067938,128165,0,1756311486,13835.148278200002,44.37631721999787,53020.54913496 2025-08-27,16:18:08.000,239,11067897,128205,0,1756311487,13835.067442480002,44.39041548000387,53020.57009632 2025-08-27,16:18:09.000,239,11068017,128125,0,1756311488,13834.986606760001,44.36926808999851,53020.52118648 2025-08-27,16:18:10.000,239,11067925,127965,0,1756311489,13834.872089489996,44.362218959999154,53020.52118648 2025-08-27,16:18:11.000,239,11067965,127965,0,1756311490,13834.78451746,44.397464610003226,53020.52118648 2025-08-27,16:18:12.000,239,11068004,128045,0,1756311491,13834.67673649999,44.46795591000409,53020.47926376 2025-08-27,16:18:13.000,239,11067996,128165,0,1756311492,13834.548746609995,44.538447209997685,53020.40240544 2025-08-27,16:18:14.000,239,11067977,127805,0,1756311493,13834.50159244,44.623036770004546,53020.493238 2025-08-27,16:18:15.000,239,11067993,127965,0,1756311494,13834.47464719999,44.72172459000285,53020.43734104001 2025-08-27,16:18:16.000,239,11067943,128045,0,1756311495,13834.46117458,44.8768054500033,53020.416379680006 2025-08-27,16:18:17.000,239,11067994,128165,0,1756311496,13834.49485612999,44.982542400000966,53020.43035392 2025-08-27,16:18:18.000,239,11067970,128045,0,1756311497,13834.47464719999,45.09532847999799,53020.37445696 2025-08-27,16:18:19.000,239,11068018,127685,0,1756311498,13834.49485612999,45.2574584699978,53020.31157288 2025-08-27,16:18:20.000,239,11067938,128045,0,1756311499,13834.548746609995,45.398441069999535,53020.32554712 2025-08-27,16:18:21.000,239,11067910,127925,0,1756311500,13834.568955539995,45.504178020004474,53020.26266304 2025-08-27,16:18:22.000,239,11068000,127845,0,1756311501,13834.64305495,45.58876758000406,53020.33253424 2025-08-27,16:18:23.000,239,11068005,127925,0,1756311502,13834.690209119995,45.72270104999916,53020.26266304 2025-08-27,16:18:24.000,239,11067987,128165,0,1756311503,13834.75757221999,45.75089757000387,53020.2836244 2025-08-27,16:18:25.000,239,11068016,128005,0,1756311504,13834.75757221999,45.78614322000067,53020.30458576 2025-08-27,16:18:26.000,239,11067941,128365,0,1756311505,13834.78451746,45.82138887000474,53020.31856000001 2025-08-27,16:18:27.000,239,11067969,128165,0,1756311506,13834.797990079991,45.800241479999386,53020.33952136001 2025-08-27,16:18:28.000,239,11067951,127925,0,1756311507,13834.865353180001,45.77909409000131,53020.3534956 2025-08-27,16:18:29.000,239,11068033,127965,0,1756311508,13834.939452589992,45.78614322000067,53020.32554712 2025-08-27,16:18:30.000,239,11068001,127805,0,1756311509,13835.000079379992,45.680406270003004,53020.31856000001 2025-08-27,16:18:31.000,239,11068019,127845,0,1756311510,13835.074178789997,45.666308010004286,53020.38144408 2025-08-27,16:18:32.000,239,11068046,127845,0,1756311511,13835.188696060002,45.616964100001496,53020.38144408 2025-08-27,16:18:33.000,239,11067966,127445,0,1756311512,13835.215641299998,45.574669319998065,53020.416379680006 2025-08-27,16:18:34.000,239,11067925,127885,0,1756311513,13835.303213329993,45.574669319998065,53020.44432816 2025-08-27,16:18:35.000,239,11067962,127885,0,1756311514,13835.330158569988,45.55352192999999,53020.416379680006 2025-08-27,16:18:36.000,239,11068011,127685,0,1756311515,13835.316685949998,45.51827628000319,53020.45131528 2025-08-27,16:18:37.000,239,11067978,127885,0,1756311516,13835.357103809998,45.49007975999848,53020.47926376 2025-08-27,16:18:38.000,239,11068027,127725,0,1756311517,13835.330158569988,45.52532541000255,53020.50721224001 2025-08-27,16:18:39.000,239,11067985,127805,0,1756311518,13835.330158569988,45.574669319998065,53020.50721224001 2025-08-27,16:18:40.000,239,11068048,127685,0,1756311519,13835.303213329993,45.60286584000278,53020.493238 2025-08-27,16:18:41.000,239,11068038,127765,0,1756311520,13835.283004399993,45.64516061999893,53020.493238 2025-08-27,16:18:42.000,239,11068029,127845,0,1756311521,13835.256059159998,45.72270104999916,53020.50721224001 2025-08-27,16:18:43.000,239,11068004,127725,0,1756311522,13835.175223439997,45.74384844000451,53020.493238 2025-08-27,16:18:44.000,239,11067969,127765,0,1756311523,13835.087651410002,45.84253626000282,53020.493238 2025-08-27,16:18:45.000,239,11068008,127685,0,1756311524,13835.047233550002,45.87778190999961,53020.48625088001 2025-08-27,16:18:46.000,239,11067989,127845,0,1756311525,13835.033760929997,45.976469729997916,53020.50022512 2025-08-27,16:18:47.000,239,11068027,128165,0,1756311526,13834.973134139997,46.025813640000706,53020.514199360005 2025-08-27,16:18:48.000,239,11068040,127965,0,1756311527,13834.959661519992,46.075157550003496,53020.45131528 2025-08-27,16:18:49.000,239,11067986,128165,0,1756311528,13834.912507349996,46.13155058999837,53020.45830240001 2025-08-27,16:18:50.000,239,11068031,128125,0,1756311529,13834.872089489996,46.15269798000372,53020.44432816 2025-08-27,16:18:51.000,239,11068017,128125,0,1756311530,13834.865353180001,46.209091019998596,53020.47926376 2025-08-27,16:18:52.000,239,11068054,128125,0,1756311531,13834.912507349996,46.272533190000104,53020.47926376 2025-08-27,16:18:53.000,239,11068009,128005,0,1756311532,13834.925979970001,46.307778840004175,53020.43734104001 2025-08-27,16:18:54.000,239,11068004,127885,0,1756311533,13834.952925209996,46.321877100002894,53020.416379680006 2025-08-27,16:18:55.000,239,11068022,127765,0,1756311534,13835.040497239992,46.39941753000312,53020.40240544 2025-08-27,16:18:56.000,239,11068022,128125,0,1756311535,13835.080915099992,46.434663179999916,53020.37445696 2025-08-27,16:18:57.000,239,11068018,128365,0,1756311536,13835.114596649997,46.39941753000312,53020.36048272001 2025-08-27,16:18:58.000,239,11068004,128165,0,1756311537,13835.107860340002,46.45581056999799,53020.38144408 2025-08-27,16:18:59.000,239,11068040,127885,0,1756311538,13835.094387719997,46.47695796000335,53020.36746984001 2025-08-27,16:19:00.000,239,11068025,128485,0,1756311539,13835.121332959992,46.448761439998634,53020.4233668 2025-08-27,16:19:01.000,239,11068026,127965,0,1756311540,13835.087651410002,46.46285970000463,53020.465289520005 2025-08-27,16:19:02.000,239,11068012,127965,0,1756311541,13835.013551999997,46.448761439998634,53020.45131528 2025-08-27,16:19:03.000,239,11068055,128125,0,1756311542,13834.939452589992,46.41351579000184,53020.43035392 2025-08-27,16:19:04.000,239,11068047,128085,0,1756311543,13834.838407939991,46.36417187999905,53020.416379680006 2025-08-27,16:19:05.000,239,11068001,127805,0,1756311544,13834.777781149991,46.33597536000161,53020.50022512 2025-08-27,16:19:06.000,239,11068016,128205,0,1756311545,13834.73736328999,46.272533190000104,53020.45131528 2025-08-27,16:19:07.000,239,11068077,128165,0,1756311546,13834.64305495,46.29368057999818,53020.47926376 2025-08-27,16:19:08.000,239,11068043,127965,0,1756311547,13834.57569184999,46.24433667000267,53020.45830240001 2025-08-27,16:19:09.000,239,11068014,127965,0,1756311548,13834.488119819995,46.216140149997955,53020.48625088001 2025-08-27,16:19:10.000,239,11068043,127845,0,1756311549,13834.43422933999,46.13859971999773,53020.43035392 2025-08-27,16:19:11.000,239,11068038,127965,0,1756311550,13834.366866239994,46.13155058999837,53020.45830240001 2025-08-27,16:19:12.000,239,11067998,128165,0,1756311551,13834.37360254999,46.10335407000093,53020.43035392 2025-08-27,16:19:13.000,239,11068071,128045,0,1756311552,13834.366866239994,46.06810842000414,53020.40939256001 2025-08-27,16:19:14.000,239,11068011,127965,0,1756311553,13834.312975759989,46.039911899999424,53020.43734104001 2025-08-27,16:19:15.000,239,11068034,127925,0,1756311554,13834.306239449994,46.01171538000199,53020.38144408 2025-08-27,16:19:16.000,239,11068050,128245,0,1756311555,13834.346657309994,46.039911899999424,53020.395418320004 2025-08-27,16:19:17.000,239,11068061,128165,0,1756311556,13834.346657309994,46.05401015999814,53020.465289520005 2025-08-27,16:19:18.000,239,11068082,127845,0,1756311557,13834.346657309994,46.01876451000135,53020.43734104001 2025-08-27,16:19:19.000,239,11068031,128085,0,1756311558,13834.312975759989,46.039911899999424,53020.395418320004 2025-08-27,16:19:20.000,239,11068059,127965,0,1756311559,13834.286030519994,46.06105929000478,53020.40240544 2025-08-27,16:19:21.000,239,11068051,127765,0,1756311560,13834.259085279999,46.01876451000135,53020.40240544 2025-08-27,16:19:22.000,239,11068066,127885,0,1756311561,13834.205194799993,45.98351886000455,53020.43734104001 2025-08-27,16:19:23.000,239,11068068,128085,0,1756311562,13834.151304319988,46.01171538000199,53020.44432816 2025-08-27,16:19:24.000,239,11068038,127605,0,1756311563,13834.003105499993,45.96942059999856,53020.43734104001 2025-08-27,16:19:25.000,239,11068051,128085,0,1756311564,13833.854906679997,45.95532233999984,53020.38144408 2025-08-27,16:19:26.000,239,11068039,127925,0,1756311565,13833.706707860001,45.95532233999984,53020.44432816 2025-08-27,16:19:27.000,239,11068024,127805,0,1756311566,13833.55850903999,45.94827321000048,53020.33253424 2025-08-27,16:19:28.000,239,11068010,128325,0,1756311567,13833.410310219995,45.93417495000176,53020.3534956 2025-08-27,16:19:29.000,239,11068055,128085,0,1756311568,13833.27558401999,45.856634520001535,53020.30458576 2025-08-27,16:19:30.000,239,11068091,127645,0,1756311569,13833.147594129994,45.89892929999769,53020.31856000001 2025-08-27,16:19:31.000,239,11068121,127885,0,1756311570,13833.093703649989,45.849585390002176,53020.38144408 2025-08-27,16:19:32.000,239,11068055,127725,0,1756311571,13832.965713759993,45.95532233999984,53020.37445696 2025-08-27,16:19:33.000,239,11068088,127765,0,1756311572,13832.945504829993,45.95532233999984,53020.38144408 2025-08-27,16:19:34.000,239,11068044,127485,0,1756311573,13832.932032209988,46.032862770000065,53020.37445696 2025-08-27,16:19:35.000,239,11068113,128085,0,1756311574,13832.911823279988,45.99056799000391,53020.30458576 2025-08-27,16:19:36.000,239,11068102,127725,0,1756311575,13832.911823279988,46.00466625000263,53020.29061152001 2025-08-27,16:19:37.000,239,11068007,127805,0,1756311576,13832.952241139988,45.95532233999984,53020.26266304 2025-08-27,16:19:38.000,239,11068087,127445,0,1756311577,13832.985922689993,45.95532233999984,53020.26965016001 2025-08-27,16:19:39.000,239,11068052,127685,0,1756311578,13833.012867929989,45.913027560003684,53020.20676608 2025-08-27,16:19:40.000,239,11068053,127765,0,1756311579,13833.046549479994,45.87073278000025,53020.248688800006 2025-08-27,16:19:41.000,239,11068092,127765,0,1756311580,13832.999395309998,45.913027560003684,53020.2137532 2025-08-27,16:19:42.000,239,11068088,127485,0,1756311581,13833.060022099999,45.905978430004325,53020.227727440004 2025-08-27,16:19:43.000,239,11068109,127685,0,1756311582,13833.100439959999,45.849585390002176,53020.22074032001 2025-08-27,16:19:44.000,239,11068030,128165,0,1756311583,13833.073494719989,45.849585390002176,53020.19279184001 2025-08-27,16:19:45.000,239,11068029,128005,0,1756311584,13833.019604239998,45.83548713000346,53020.19279184001 2025-08-27,16:19:46.000,239,11068081,128085,0,1756311585,13833.019604239998,45.800241479999386,53020.17183048001 2025-08-27,16:19:47.000,239,11068095,128005,0,1756311586,13833.006131619994,45.8284380000041,53020.18580472 2025-08-27,16:19:48.000,239,11068061,127965,0,1756311587,13832.884878039993,45.87778190999961,53020.1089464 2025-08-27,16:19:49.000,239,11068086,128165,0,1756311588,13832.824251249993,45.92007669000304,53020.080997920006 2025-08-27,16:19:50.000,239,11068048,128085,0,1756311589,13832.676052429997,45.9271258200024,53020.10195928001 2025-08-27,16:19:51.000,239,11068091,128205,0,1756311590,13832.615425639997,45.9623714699992,53020.08798504 2025-08-27,16:19:52.000,239,11068060,128045,0,1756311591,13832.548062540001,46.00466625000263,53020.032088080006 2025-08-27,16:19:53.000,239,11068019,128165,0,1756311592,13832.473963129996,46.05401015999814,53020.01811384 2025-08-27,16:19:54.000,239,11068042,128005,0,1756311593,13832.393127409996,46.075157550003496,53019.98317824001 2025-08-27,16:19:55.000,239,11068105,128005,0,1756311594,13832.31902799999,46.06810842000414,53019.93426840001 2025-08-27,16:19:56.000,239,11068030,127965,0,1756311595,13832.211247039995,46.09630494000157,53019.92029416 2025-08-27,16:19:57.000,239,11068108,128125,0,1756311596,13832.12367501,46.039911899999424,53019.87837144 2025-08-27,16:19:58.000,239,11068062,128165,0,1756311597,13832.110202389995,46.01171538000199,53019.85042296 2025-08-27,16:19:59.000,239,11068058,128165,0,1756311598,13832.08325715,45.9271258200024,53019.82247448 2025-08-27,16:20:00.000,239,11068047,127965,0,1756311599,13832.089993459995,45.87778190999961,53019.80151312 2025-08-27,16:20:01.000,239,11068122,127965,0,1756311600,13832.07652083999,45.79319235000003,53019.75260328 2025-08-27,16:20:02.000,239,11068015,128125,0,1756311601,13832.110202389995,45.74384844000451,53019.77356464 2025-08-27,16:20:03.000,239,11068071,127645,0,1756311602,13832.16409287,45.65925887999765,53019.71068056 2025-08-27,16:20:04.000,239,11068037,128045,0,1756311603,13832.191038109995,45.574669319998065,53019.724654800004 2025-08-27,16:20:05.000,239,11067979,128205,0,1756311604,13832.24492859,45.51122715000383,53019.73164192 2025-08-27,16:20:06.000,239,11068081,128165,0,1756311605,13832.332500619996,45.41253932999825,53019.68971920001 2025-08-27,16:20:07.000,239,11068071,127885,0,1756311606,13832.379654789991,45.36319542000274,53019.71766768001 2025-08-27,16:20:08.000,239,11068026,128005,0,1756311607,13832.359445859991,45.30680238000059,53019.71766768001 2025-08-27,16:20:09.000,239,11068003,127925,0,1756311608,13832.34597324,45.30680238000059,53019.75260328 2025-08-27,16:20:10.000,239,11068069,128125,0,1756311609,13832.31902799999,45.28565499000251,53019.75260328 2025-08-27,16:20:11.000,239,11068032,127805,0,1756311610,13832.25840120999,45.278605860003154,53019.73164192 2025-08-27,16:20:12.000,239,11068051,128045,0,1756311611,13832.15735655999,45.278605860003154,53019.73164192 2025-08-27,16:20:13.000,239,11068038,128165,0,1756311612,13832.04283929,45.2574584699978,53019.73164192 2025-08-27,16:20:14.000,239,11068010,128325,0,1756311613,13831.948530949994,45.29270412000187,53019.696706320006 2025-08-27,16:20:15.000,239,11068045,127885,0,1756311614,13831.786859509994,45.32794976999867,53019.6547836 2025-08-27,16:20:16.000,239,11068043,128005,0,1756311615,13831.739705339998,45.440735850002966,53019.68971920001 2025-08-27,16:20:17.000,239,11068062,128245,0,1756311616,13831.604979139993,45.55352192999999,53019.64779648001 2025-08-27,16:20:18.000,239,11068081,128085,0,1756311617,13831.490461870002,45.65220974999829,53019.64779648001 2025-08-27,16:20:19.000,239,11068060,127965,0,1756311618,13831.443307699992,45.800241479999386,53019.66177072 2025-08-27,16:20:20.000,239,11068083,128045,0,1756311619,13831.322054119992,45.87073278000025,53019.59888664001 2025-08-27,16:20:21.000,239,11068051,127765,0,1756311620,13831.342263049992,45.95532233999984,53019.61286088 2025-08-27,16:20:22.000,239,11068095,127965,0,1756311621,13831.301845189992,46.05401015999814,53019.54997680001 2025-08-27,16:20:23.000,239,11068078,128165,0,1756311622,13831.254691019996,46.16679624000244,53019.508054080005 2025-08-27,16:20:24.000,239,11068025,128165,0,1756311623,13831.254691019996,46.258434930001386,53019.46613136 2025-08-27,16:20:25.000,239,11068047,128285,0,1756311624,13831.241218399991,46.300729710004816,53019.50106696001 2025-08-27,16:20:26.000,239,11068068,127925,0,1756311625,13831.301845189992,46.39236840000376,53019.459144240005 2025-08-27,16:20:27.000,239,11068098,127805,0,1756311626,13831.342263049992,46.40646666000248,53019.459144240005 2025-08-27,16:20:28.000,239,11068070,128085,0,1756311627,13831.382680909992,46.46285970000463,53019.46613136 2025-08-27,16:20:29.000,239,11068097,127445,0,1756311628,13831.416362459997,46.53335099999822,53019.459144240005 2025-08-27,16:20:30.000,239,11068036,128005,0,1756311629,13831.470252940002,46.53335099999822,53019.45215712001 2025-08-27,16:20:31.000,239,11068031,127965,0,1756311630,13831.537616039997,46.63908795000316,53019.41722152 2025-08-27,16:20:32.000,239,11068039,127565,0,1756311631,13831.530879730002,46.617940559997805,53019.410234400006 2025-08-27,16:20:33.000,239,11068021,127485,0,1756311632,13831.598242829998,46.58269491000101,53019.41722152 2025-08-27,16:20:34.000,239,11068021,127885,0,1756311633,13831.604979139993,46.60384229999909,53019.43818288 2025-08-27,16:20:35.000,239,11068006,128245,0,1756311634,13831.645396999993,46.56859665000229,53019.45215712001 2025-08-27,16:20:36.000,239,11068022,127725,0,1756311635,13831.645396999993,46.540400130004855,53019.361324560006 2025-08-27,16:20:37.000,239,11068009,127845,0,1756311636,13831.578033899998,46.51220361000014,53019.39626016 2025-08-27,16:20:38.000,239,11067981,127765,0,1756311637,13831.530879730002,46.498105350001424,53019.35433744001 2025-08-27,16:20:39.000,239,11068027,127845,0,1756311638,13831.463516629992,46.5192527399995,53019.38228592001 2025-08-27,16:20:40.000,239,11068000,127805,0,1756311639,13831.456780319997,46.547449260004214,53019.34735032 2025-08-27,16:20:41.000,239,11067996,128125,0,1756311640,13831.402889839992,46.58974404000037,53019.31940184 2025-08-27,16:20:42.000,239,11068030,128205,0,1756311641,13831.375944599997,46.617940559997805,53019.26350488001 2025-08-27,16:20:43.000,239,11067963,127885,0,1756311642,13831.308581500001,46.709579250004026,53019.221582160004 2025-08-27,16:20:44.000,239,11068027,127885,0,1756311643,13831.247954710001,46.7659722899989,53019.270492 2025-08-27,16:20:45.000,239,11068015,127925,0,1756311644,13831.214273159996,46.906954890000634,53019.26350488001 2025-08-27,16:20:46.000,239,11068038,127845,0,1756311645,13831.133437439996,46.99859357999958,53019.23555640001 2025-08-27,16:20:47.000,239,11068033,128125,0,1756311646,13831.05933802999,47.14662531000067,53019.2006208 2025-08-27,16:20:48.000,239,11068016,127885,0,1756311647,13831.01892016999,47.28055878000305,53019.221582160004 2025-08-27,16:20:49.000,239,11068072,127965,0,1756311648,13830.96502969,47.37219747000199,53019.172672320004 2025-08-27,16:20:50.000,239,11067991,128085,0,1756311649,13830.92461183,47.52022920000309,53019.18664656001 2025-08-27,16:20:51.000,239,11067985,128165,0,1756311650,13830.84377611,47.62596615000075,53019.17965944 2025-08-27,16:20:52.000,239,11068022,128245,0,1756311651,13830.830303489995,47.73875222999777,53019.17965944 2025-08-27,16:20:53.000,239,11068009,128485,0,1756311652,13830.73599514999,47.78809614000056,53019.15869808 2025-08-27,16:20:54.000,239,11068049,128205,0,1756311653,13830.73599514999,47.893833089998225,53019.15171096 2025-08-27,16:20:55.000,239,11067966,128125,0,1756311654,13830.702313599999,47.992520910003805,53019.14472384001 2025-08-27,16:20:56.000,239,11068008,128085,0,1756311655,13830.675368359989,48.05596307999804,53019.1307496 2025-08-27,16:20:57.000,239,11067982,128245,0,1756311656,13830.702313599999,48.10530699000083,53019.10978824 2025-08-27,16:20:58.000,239,11068052,128085,0,1756311657,13830.78314932,48.15465090000362,53019.13773672 2025-08-27,16:20:59.000,239,11067985,127845,0,1756311658,13830.77641300999,48.161700030002976,53019.11677536001 2025-08-27,16:21:00.000,239,11067998,128245,0,1756311659,13830.830303489995,48.20399480999913,53019.10280112 2025-08-27,16:21:01.000,239,11068001,128165,0,1756311660,13830.88419397,48.23219133000384,53019.08183976 2025-08-27,16:21:02.000,239,11067983,128165,0,1756311661,13830.92461183,48.25333872000192,53019.09581400001 2025-08-27,16:21:03.000,239,11068009,127965,0,1756311662,13830.99871123999,48.26038785000128,53019.13773672 2025-08-27,16:21:04.000,239,11068022,127685,0,1756311663,13831.012183859995,48.26038785000128,53019.15869808 2025-08-27,16:21:05.000,239,11067984,128325,0,1756311664,13831.07954695999,48.26038785000128,53019.08882688 2025-08-27,16:21:06.000,239,11068024,128005,0,1756311665,13831.140173749991,48.25333872000192,53019.08882688 2025-08-27,16:21:07.000,239,11067983,128165,0,1756311666,13831.16711899,48.20399480999913,53019.14472384001 2025-08-27,16:21:08.000,239,11068024,128205,0,1756311667,13831.14691006,48.23219133000384,53019.1307496 2025-08-27,16:21:09.000,239,11068025,127965,0,1756311668,13831.153646369996,48.2392404600032,53019.11677536001 2025-08-27,16:21:10.000,239,11068010,128125,0,1756311669,13831.153646369996,48.19694567999977,53019.08882688 2025-08-27,16:21:11.000,239,11067973,128045,0,1756311670,13831.18732792,48.23219133000384,53019.0608784 2025-08-27,16:21:12.000,239,11068016,128165,0,1756311671,13831.18732792,48.28153523999936,53019.03292992 2025-08-27,16:21:13.000,239,11067960,127965,0,1756311672,13831.173855299996,48.30268263000471,53019.09581400001 2025-08-27,16:21:14.000,239,11068039,128285,0,1756311673,13831.16711899,48.352026540000224,53019.03991704 2025-08-27,16:21:15.000,239,11068008,127805,0,1756311674,13831.194064229996,48.38022305999766,53019.08183976 2025-08-27,16:21:16.000,239,11067961,127925,0,1756311675,13831.227745780001,48.4859600100026,53019.074852640006 2025-08-27,16:21:17.000,239,11067991,127725,0,1756311676,13831.227745780001,48.56350044000283,53019.08882688 2025-08-27,16:21:18.000,239,11068020,127965,0,1756311677,13831.227745780001,48.68333564999921,53019.06786552001 2025-08-27,16:21:19.000,239,11068036,128005,0,1756311678,13831.173855299996,48.803170860002865,53019.04690416001 2025-08-27,16:21:20.000,239,11068027,128325,0,1756311679,13831.140173749991,48.923006069999246,53019.01895568001 2025-08-27,16:21:21.000,239,11068019,128165,0,1756311680,13831.08628327,49.11333258000377,53019.01196856 2025-08-27,16:21:22.000,239,11068009,127565,0,1756311681,13831.05933802999,49.24726604999887,53019.053891280004 2025-08-27,16:21:23.000,239,11067966,127325,0,1756311682,13831.052601719995,49.3248064799991,53019.04690416001 2025-08-27,16:21:24.000,239,11068093,127805,0,1756311683,13830.931348139995,49.437592560003395,53019.06786552001 2025-08-27,16:21:25.000,239,11068012,127805,0,1756311684,13830.91787551999,49.54332951000106,53019.03991704 2025-08-27,16:21:26.000,239,11068045,128005,0,1756311685,13830.87745765999,49.620869940001285,53019.08183976 2025-08-27,16:21:27.000,239,11067987,127685,0,1756311686,13830.78314932,49.670213850004075,53018.9910072 2025-08-27,16:21:28.000,239,11068045,127845,0,1756311687,13830.71578621999,49.68431211000279,53018.9910072 2025-08-27,16:21:29.000,239,11068025,128045,0,1756311688,13830.614741569989,49.70545950000087,53018.956071600005 2025-08-27,16:21:30.000,239,11067982,127845,0,1756311689,13830.554114779989,49.71955775999959,53018.97004584 2025-08-27,16:21:31.000,239,11068020,127725,0,1756311690,13830.527169539993,49.76890167000238,53018.94209736 2025-08-27,16:21:32.000,239,11068044,127765,0,1756311691,13830.520433229998,49.7829999300011,53018.94209736 2025-08-27,16:21:33.000,239,11068018,128005,0,1756311692,13830.500224299998,49.81119644999853,53018.94908448001 2025-08-27,16:21:34.000,239,11068004,127805,0,1756311693,13830.506960609993,49.846442100002605,53018.89318752 2025-08-27,16:21:35.000,239,11068069,128405,0,1756311694,13830.540642159998,49.853491230001964,53018.99799432001 2025-08-27,16:21:36.000,239,11068000,128005,0,1756311695,13830.614741569989,49.88873687999876,53018.96305872 2025-08-27,16:21:37.000,239,11068002,127885,0,1756311696,13830.709049909994,49.95217905000027,53018.93511024 2025-08-27,16:21:38.000,239,11067991,127805,0,1756311697,13830.810094559994,49.980375569997705,53018.97004584 2025-08-27,16:21:39.000,239,11068009,127685,0,1756311698,13830.9044029,50.022670350001135,53018.94908448001 2025-08-27,16:21:40.000,239,11068048,127805,0,1756311699,13830.96502969,49.973326439998345,53018.99799432001 2025-08-27,16:21:41.000,239,11067999,128045,0,1756311700,13831.07954695999,50.015621220001776,53019.01196856 2025-08-27,16:21:42.000,239,11068012,128125,0,1756311701,13831.133437439996,50.04381773999921,53019.004981440004 2025-08-27,16:21:43.000,239,11068015,127805,0,1756311702,13831.173855299996,50.086112520002644,53019.053891280004 2025-08-27,16:21:44.000,239,11068049,127885,0,1756311703,13831.194064229996,50.11430904000008,53019.004981440004 2025-08-27,16:21:45.000,239,11067978,127765,0,1756311704,13831.16711899,50.10021078000136,53019.01895568001 2025-08-27,16:21:46.000,239,11067938,128165,0,1756311705,13831.160382679991,50.16365295000287,53018.98402008 2025-08-27,16:21:47.000,239,11068005,128325,0,1756311706,13831.02565648,50.16365295000287,53019.074852640006 2025-08-27,16:21:48.000,239,11068017,128285,0,1756311707,13830.991974929995,50.17070208000223,53019.025942800006 2025-08-27,16:21:49.000,239,11068001,128125,0,1756311708,13830.93808444999,50.16365295000287,53019.03991704 2025-08-27,16:21:50.000,239,11067933,127845,0,1756311709,13830.86398504,50.17070208000223,53019.04690416001 2025-08-27,16:21:51.000,239,11067985,128485,0,1756311710,13830.80335825,50.19184947000031,53019.0608784 2025-08-27,16:21:52.000,239,11067965,128205,0,1756311711,13830.702313599999,50.18480034000095,53019.004981440004 2025-08-27,16:21:53.000,239,11067953,127925,0,1756311712,13830.749467769994,50.27643902999989,53019.03991704 2025-08-27,16:21:54.000,239,11067988,128165,0,1756311713,13830.722522529999,50.29758641999797,53019.03292992 2025-08-27,16:21:55.000,239,11068029,128125,0,1756311714,13830.83703979999,50.34693033000076,53019.01895568001 2025-08-27,16:21:56.000,239,11068021,127925,0,1756311715,13830.86398504,50.44561814999906,53019.01895568001 2025-08-27,16:21:57.000,239,11067974,128125,0,1756311716,13830.96502969,50.50906032000057,53019.01895568001 2025-08-27,16:21:58.000,239,11067974,127805,0,1756311717,13831.06607434,50.650042920002306,53019.04690416001 2025-08-27,16:21:59.000,239,11068012,128405,0,1756311718,13831.18732792,50.74168161000125,53019.025942800006 2025-08-27,16:22:00.000,239,11068028,128125,0,1756311719,13831.301845189992,50.840369429999555,53019.08882688 2025-08-27,16:22:01.000,239,11068009,127965,0,1756311720,13831.396153529997,50.889713340002345,53019.08882688 2025-08-27,16:22:02.000,239,11067999,127765,0,1756311721,13831.476989249997,50.97430290000193,53019.11677536001 2025-08-27,16:22:03.000,239,11067979,128245,0,1756311722,13831.503934489992,51.080039849999594,53019.22856928 2025-08-27,16:22:04.000,239,11068061,128085,0,1756311723,13831.517407109997,51.108236370004306,53019.21459504001 2025-08-27,16:22:05.000,239,11067981,128085,0,1756311724,13831.470252940002,51.20692419000261,53019.193633680006 2025-08-27,16:22:06.000,239,11067990,127965,0,1756311725,13831.524143419992,51.15758027999982,53019.24953064 2025-08-27,16:22:07.000,239,11067940,128125,0,1756311726,13831.476989249997,51.108236370004306,53019.17965944 2025-08-27,16:22:08.000,239,11067937,127925,0,1756311727,13831.443307699992,51.108236370004306,53019.20760792 2025-08-27,16:22:09.000,239,11068023,128045,0,1756311728,13831.382680909992,51.03069594000408,53019.193633680006 2025-08-27,16:22:10.000,239,11067895,128125,0,1756311729,13831.355735669997,50.946106380004494,53019.21459504001 2025-08-27,16:22:11.000,239,11067927,128125,0,1756311730,13831.416362459997,50.840369429999555,53019.242543520006 2025-08-27,16:22:12.000,239,11067989,128125,0,1756311731,13831.544352349993,50.69233769999846,53019.242543520006 2025-08-27,16:22:13.000,239,11067936,128205,0,1756311732,13831.578033899998,50.62184640000487,53019.3054276 2025-08-27,16:22:14.000,239,11068010,127965,0,1756311733,13831.672342239988,50.50201119000121,53019.32638896 2025-08-27,16:22:15.000,239,11067972,128045,0,1756311734,13831.807068439994,50.41037250000227,53019.26350488001 2025-08-27,16:22:16.000,239,11067935,128045,0,1756311735,13831.908113089994,50.34693033000076,53019.21459504001 2025-08-27,16:22:17.000,239,11067931,127885,0,1756311736,13832.05631190999,50.28348815999925,53019.3054276 2025-08-27,16:22:18.000,239,11067947,127885,0,1756311737,13832.211247039995,50.26938990000053,53019.32638896 2025-08-27,16:22:19.000,239,11067976,128285,0,1756311738,13832.33923692999,50.248242510002456,53019.36831168 2025-08-27,16:22:20.000,239,11067963,127965,0,1756311739,13832.420072649991,50.27643902999989,53019.410234400006 2025-08-27,16:22:21.000,239,11067967,127885,0,1756311740,13832.494172059996,50.29758641999797,53019.42420864 2025-08-27,16:22:22.000,239,11067944,127845,0,1756311741,13832.541326229992,50.35397946000012,53019.48010560001 2025-08-27,16:22:23.000,239,11068000,127805,0,1756311742,13832.575007779997,50.38922511000419,53019.52202832001 2025-08-27,16:22:24.000,239,11067969,127685,0,1756311743,13832.527853610001,50.41037250000227,53019.50106696001 2025-08-27,16:22:25.000,239,11067954,128205,0,1756311744,13832.507644680001,50.45266727999842,53019.508054080005 2025-08-27,16:22:26.000,239,11067953,127765,0,1756311745,13832.420072649991,50.487912930002494,53019.529015440006 2025-08-27,16:22:27.000,239,11067901,128045,0,1756311746,13832.359445859991,50.57250249000208,53019.52202832001 2025-08-27,16:22:28.000,239,11067962,127725,0,1756311747,13832.31902799999,50.62184640000487,53019.49407984 2025-08-27,16:22:29.000,239,11068018,127685,0,1756311748,13832.30555538,50.62889553000423,53019.53600256 2025-08-27,16:22:30.000,239,11067941,127805,0,1756311749,13832.271873829995,50.664141180001025,53019.529015440006 2025-08-27,16:22:31.000,239,11067908,127925,0,1756311750,13832.332500619996,50.6852885699991,53019.577925280006 2025-08-27,16:22:32.000,239,11067875,127765,0,1756311751,13832.393127409996,50.79102552000404,53019.577925280006 2025-08-27,16:22:33.000,239,11067919,127845,0,1756311752,13832.467226820001,50.76987812999869,53019.5849124 2025-08-27,16:22:34.000,239,11067950,127645,0,1756311753,13832.541326229992,50.80512378000276,53019.59888664001 2025-08-27,16:22:35.000,239,11067961,127965,0,1756311754,13832.662579809992,50.81217291000212,53019.59888664001 2025-08-27,16:22:36.000,239,11067966,127805,0,1756311755,13832.736679219997,50.82627117000084,53019.61286088 2025-08-27,16:22:37.000,239,11067981,127925,0,1756311756,13832.750151840002,50.81217291000212,53019.626835120005 2025-08-27,16:22:38.000,239,11067892,128005,0,1756311757,13832.790569700002,50.80512378000276,53019.70369344 2025-08-27,16:22:39.000,239,11067965,128245,0,1756311758,13832.736679219997,50.81217291000212,53019.71766768001 2025-08-27,16:22:40.000,239,11067922,127925,0,1756311759,13832.662579809992,50.82627117000084,53019.70369344 2025-08-27,16:22:41.000,239,11067875,128165,0,1756311760,13832.554798849997,50.74873074000061,53019.675744960005 2025-08-27,16:22:42.000,239,11068000,128165,0,1756311761,13832.40660003,50.74168161000125,53019.696706320006 2025-08-27,16:22:43.000,239,11067978,128125,0,1756311762,13832.21798334999,50.76987812999869,53019.71068056 2025-08-27,16:22:44.000,239,11067945,128285,0,1756311763,13832.08325715,50.74873074000061,53019.71766768001 2025-08-27,16:22:45.000,239,11067947,127845,0,1756311764,13831.887904159994,50.713485090003815,53019.64779648001 2025-08-27,16:22:46.000,239,11067931,128085,0,1756311765,13831.773386889989,50.74873074000061,53019.675744960005 2025-08-27,16:22:47.000,239,11067894,128125,0,1756311766,13831.719496409998,50.81922204000148,53019.626835120005 2025-08-27,16:22:48.000,239,11067933,128005,0,1756311767,13831.665605929993,50.833320300000196,53019.61286088 2025-08-27,16:22:49.000,239,11067938,128125,0,1756311768,13831.652133309988,50.90381160000106,53019.60587376 2025-08-27,16:22:50.000,239,11067923,127965,0,1756311769,13831.685814859993,51.016597679998085,53019.59189952 2025-08-27,16:22:51.000,239,11067890,128165,0,1756311770,13831.732969029988,51.09413810999831,53019.56395104 2025-08-27,16:22:52.000,239,11067884,128165,0,1756311771,13831.759914269998,51.249218969998765,53019.56395104 2025-08-27,16:22:53.000,239,11067909,128005,0,1756311772,13831.887904159994,51.305612010000914,53019.54997680001 2025-08-27,16:22:54.000,239,11067894,127845,0,1756311773,13831.968739879994,51.40429982999922,53019.577925280006 2025-08-27,16:22:55.000,239,11067850,128325,0,1756311774,13832.00242143,51.5029876500048,53019.59189952 2025-08-27,16:22:56.000,239,11067912,128165,0,1756311775,13832.07652083999,51.55938068999967,53019.57093816001 2025-08-27,16:22:57.000,239,11067897,128005,0,1756311776,13832.06304822,51.6369211199999,53019.64080936 2025-08-27,16:22:58.000,239,11067906,128365,0,1756311777,13832.029366669994,51.693314160002046,53019.63382224 2025-08-27,16:22:59.000,239,11067947,128045,0,1756311778,13832.029366669994,51.66511764000461,53019.63382224 2025-08-27,16:23:00.000,239,11067891,128285,0,1756311779,13831.968739879994,51.749707200004195,53019.64779648001 2025-08-27,16:23:01.000,239,11067878,128165,0,1756311780,13831.941794639999,51.7356089399982,53019.66177072 2025-08-27,16:23:02.000,239,11067896,128165,0,1756311781,13831.89464046999,51.7356089399982,53019.6547836 2025-08-27,16:23:03.000,239,11067922,128005,0,1756311782,13831.874431539989,51.714461550000124,53019.64080936 2025-08-27,16:23:04.000,239,11067880,127805,0,1756311783,13831.847486299994,51.714461550000124,53019.64779648001 2025-08-27,16:23:05.000,239,11067912,127965,0,1756311784,13831.834013679989,51.67921590000333,53019.64080936 2025-08-27,16:23:06.000,239,11067901,128085,0,1756311785,13831.834013679989,51.72151067999948,53019.68273208 2025-08-27,16:23:07.000,239,11067920,128165,0,1756311786,13831.854222609989,51.7356089399982,53019.68971920001 2025-08-27,16:23:08.000,239,11067883,128005,0,1756311787,13831.908113089994,51.72151067999948,53019.70369344 2025-08-27,16:23:09.000,239,11067903,128285,0,1756311788,13831.962003569999,51.67216677000397,53019.696706320006 2025-08-27,16:23:10.000,239,11067911,128365,0,1756311789,13831.9822125,51.66511764000461,53019.70369344 2025-08-27,16:23:11.000,239,11067891,127845,0,1756311790,13832.02263036,51.643970249999256,53019.68273208 2025-08-27,16:23:12.000,239,11067934,128005,0,1756311791,13832.009157739994,51.67216677000397,53019.71766768001 2025-08-27,16:23:13.000,239,11067875,127925,0,1756311792,13831.988948809994,51.658068509997975,53019.696706320006 2025-08-27,16:23:14.000,239,11067900,127885,0,1756311793,13831.941794639999,51.58757721000438,53019.68273208 2025-08-27,16:23:15.000,239,11067915,128125,0,1756311794,13831.847486299994,51.61577373000182,53019.71766768001 2025-08-27,16:23:16.000,239,11067878,127805,0,1756311795,13831.746441649993,51.4888893899988,53019.66875784001 2025-08-27,16:23:17.000,239,11067900,128485,0,1756311796,13831.598242829998,51.5029876500048,53019.66177072 2025-08-27,16:23:18.000,239,11067908,127925,0,1756311797,13831.510670800002,51.474791130000085,53019.675744960005 2025-08-27,16:23:19.000,239,11067948,127805,0,1756311798,13831.396153529997,51.5029876500048,53019.66177072 2025-08-27,16:23:20.000,239,11067900,128405,0,1756311799,13831.335526739997,51.56642981999903,53019.71766768001 2025-08-27,16:23:21.000,239,11067871,128165,0,1756311800,13831.254691019996,51.53823330000159,53019.63382224 2025-08-27,16:23:22.000,239,11067941,128165,0,1756311801,13831.221009469991,51.58757721000438,53019.5849124 2025-08-27,16:23:23.000,239,11067965,127965,0,1756311802,13831.20753685,51.700363290001405,53019.53600256 2025-08-27,16:23:24.000,239,11067896,127805,0,1756311803,13831.241218399991,51.763805460002914,53019.54997680001 2025-08-27,16:23:25.000,239,11067883,128125,0,1756311804,13831.160382679991,51.890689799998654,53019.53600256 2025-08-27,16:23:26.000,239,11067946,127765,0,1756311805,13831.200800539991,51.96118109999952,53019.508054080005 2025-08-27,16:23:27.000,239,11067872,127565,0,1756311806,13831.173855299996,52.04577065999911,53019.47311848 2025-08-27,16:23:28.000,239,11067872,127725,0,1756311807,13831.221009469991,52.116261959999974,53019.47311848 2025-08-27,16:23:29.000,239,11067897,127605,0,1756311808,13831.20753685,52.151507610004046,53019.508054080005 2025-08-27,16:23:30.000,239,11067883,127925,0,1756311809,13831.180591609991,52.158556740003405,53019.45215712001 2025-08-27,16:23:31.000,239,11067946,127565,0,1756311810,13831.12670113,52.18675326000084,53019.47311848 2025-08-27,16:23:32.000,239,11067924,127805,0,1756311811,13831.08628327,52.17970413000148,53019.45215712001 2025-08-27,16:23:33.000,239,11067917,127805,0,1756311812,13831.02565648,52.17265500000212,53019.52202832001 2025-08-27,16:23:34.000,239,11067929,127845,0,1756311813,13830.951557069995,52.158556740003405,53019.50106696001 2025-08-27,16:23:35.000,239,11067913,127845,0,1756311814,13830.850512419995,52.116261959999974,53019.48709272 2025-08-27,16:23:36.000,239,11067875,127845,0,1756311815,13830.80335825,52.08101631000318,53019.43119576001 2025-08-27,16:23:37.000,239,11067846,127845,0,1756311816,13830.742731459999,52.01757414000167,53019.459144240005 2025-08-27,16:23:38.000,239,11067949,127485,0,1756311817,13830.688840979994,52.01052501000231,53019.43818288 2025-08-27,16:23:39.000,239,11067909,128005,0,1756311818,13830.621477879999,52.01052501000231,53019.43119576001 2025-08-27,16:23:40.000,239,11067931,127765,0,1756311819,13830.574323709989,52.052819789998466,53019.43818288 2025-08-27,16:23:41.000,239,11067876,127685,0,1756311820,13830.513696919988,52.03872152999975,53019.410234400006 2025-08-27,16:23:42.000,239,11067829,127925,0,1756311821,13830.480015369998,52.07396718000382,53019.389273040004 2025-08-27,16:23:43.000,239,11067884,127845,0,1756311822,13830.432861199988,52.13740934999805,53019.3752988 2025-08-27,16:23:44.000,239,11067929,127765,0,1756311823,13830.426124889993,52.165605870002764,53019.410234400006 2025-08-27,16:23:45.000,239,11067874,127605,0,1756311824,13830.372234410002,52.21494977999828,53019.42420864 2025-08-27,16:23:46.000,239,11067893,127845,0,1756311825,13830.311607620002,52.27839194999979,53019.39626016 2025-08-27,16:23:47.000,239,11067840,128245,0,1756311826,13830.237508209997,52.292490209998505,53019.35433744001 2025-08-27,16:23:48.000,239,11067882,128045,0,1756311827,13830.271189760002,52.391178030004085,53019.3752988 2025-08-27,16:23:49.000,239,11067952,127885,0,1756311828,13830.264453449992,52.43347281000024,53019.340363200005 2025-08-27,16:23:50.000,239,11067946,128205,0,1756311829,13830.224035589992,52.48986585000239,53019.340363200005 2025-08-27,16:23:51.000,239,11067875,128245,0,1756311830,13830.224035589992,52.5533080200039,53019.31940184 2025-08-27,16:23:52.000,239,11067901,128245,0,1756311831,13830.244244519992,52.60970105999877,53019.291453360005 2025-08-27,16:23:53.000,239,11067921,128445,0,1756311832,13830.197090349997,52.63084845000412,53019.3054276 2025-08-27,16:23:54.000,239,11067901,128365,0,1756311833,13830.230771900002,52.65904497000156,53019.28446624001 2025-08-27,16:23:55.000,239,11067894,128045,0,1756311834,13830.190354040002,52.701339749997715,53019.27747912 2025-08-27,16:23:56.000,239,11067841,128325,0,1756311835,13830.176881419997,52.76478191999922,53019.27747912 2025-08-27,16:23:57.000,239,11067822,128005,0,1756311836,13830.170145110002,52.70838888000435,53019.291453360005 2025-08-27,16:23:58.000,239,11067877,128205,0,1756311837,13830.244244519992,52.743634530001145,53019.23555640001 2025-08-27,16:23:59.000,239,11067851,128165,0,1756311838,13830.230771900002,52.72248714000307,53019.26350488001 2025-08-27,16:24:00.000,239,11067857,128205,0,1756311839,13830.277926069997,52.743634530001145,53019.26350488001 2025-08-27,16:24:01.000,239,11067847,128125,0,1756311840,13830.331816550002,52.72953627000243,53019.3054276 2025-08-27,16:24:02.000,239,11067901,128245,0,1756311841,13830.378970719998,52.70838888000435,53019.25651776 2025-08-27,16:24:03.000,239,11067943,128125,0,1756311842,13830.385707029993,52.66609410000092,53019.29844048 2025-08-27,16:24:04.000,239,11067869,128005,0,1756311843,13830.453070129988,52.6519958400022,53019.221582160004 2025-08-27,16:24:05.000,239,11067919,128325,0,1756311844,13830.500224299998,52.60265192999941,53019.270492 2025-08-27,16:24:06.000,239,11067918,128125,0,1756311845,13830.506960609993,52.5533080200039,53019.29844048 2025-08-27,16:24:07.000,239,11067897,128005,0,1756311846,13830.493487989988,52.511013240000466,53019.270492 2025-08-27,16:24:08.000,239,11067815,128085,0,1756311847,13830.473279059988,52.49691498000175,53019.242543520006 2025-08-27,16:24:09.000,239,11067872,128125,0,1756311848,13830.426124889993,52.4405219399996,53019.28446624001 2025-08-27,16:24:10.000,239,11067922,128085,0,1756311849,13830.405915959993,52.461669329997676,53019.24953064 2025-08-27,16:24:11.000,239,11067839,128125,0,1756311850,13830.378970719998,52.461669329997676,53019.26350488001 2025-08-27,16:24:12.000,239,11067866,127965,0,1756311851,13830.378970719998,52.48986585000239,53019.31241472001 2025-08-27,16:24:13.000,239,11067873,128085,0,1756311852,13830.372234410002,52.53216062999854,53019.291453360005 2025-08-27,16:24:14.000,239,11067896,128045,0,1756311853,13830.345289169993,52.560357150003256,53019.33337608001 2025-08-27,16:24:15.000,239,11067880,128325,0,1756311854,13830.331816550002,52.623799320004764,53019.36831168 2025-08-27,16:24:16.000,239,11067816,128205,0,1756311855,13830.345289169993,52.67314323000028,53019.36831168 2025-08-27,16:24:17.000,239,11067816,128245,0,1756311856,13830.331816550002,52.743634530001145,53019.31940184 2025-08-27,16:24:18.000,239,11067826,128125,0,1756311857,13830.331816550002,52.82822409000073,53019.389273040004 2025-08-27,16:24:19.000,239,11067893,127925,0,1756311858,13830.412652270003,52.919862779999676,53019.31241472001 2025-08-27,16:24:20.000,239,11067820,128365,0,1756311859,13830.453070129988,52.983304950001184,53019.3752988 2025-08-27,16:24:21.000,239,11067824,128205,0,1756311860,13830.473279059988,53.07494364000013,53019.3752988 2025-08-27,16:24:22.000,239,11067796,128045,0,1756311861,13830.506960609993,53.10314016000484,53019.35433744001 2025-08-27,16:24:23.000,239,11067826,128245,0,1756311862,13830.567587399993,53.152484070000355,53019.38228592001 2025-08-27,16:24:24.000,239,11067856,128285,0,1756311863,13830.628214189994,53.23707362999994,53019.36831168 2025-08-27,16:24:25.000,239,11067899,128165,0,1756311864,13830.634950499989,53.30756493000081,53019.33337608001 2025-08-27,16:24:26.000,239,11067847,127965,0,1756311865,13830.71578621999,53.392154490000394,53019.45215712001 2025-08-27,16:24:27.000,239,11067887,128165,0,1756311866,13830.709049909994,53.427400140004465,53019.40324728001 2025-08-27,16:24:28.000,239,11067848,127885,0,1756311867,13830.71578621999,53.434449270003824,53019.45215712001 2025-08-27,16:24:29.000,239,11067845,127725,0,1756311868,13830.78314932,53.46969492000062,53019.459144240005 2025-08-27,16:24:30.000,239,11067861,127565,0,1756311869,13830.78314932,53.52608796000277,53019.47311848 2025-08-27,16:24:31.000,239,11067895,127525,0,1756311870,13830.810094559994,53.52608796000277,53019.46613136 2025-08-27,16:24:32.000,239,11067847,128165,0,1756311871,13830.78314932,53.58248099999764,53019.529015440006 2025-08-27,16:24:33.000,239,11067883,128125,0,1756311872,13830.81683086999,53.603628390002996,53019.47311848 2025-08-27,16:24:34.000,239,11067900,127805,0,1756311873,13830.83703979999,53.58248099999764,53019.529015440006 2025-08-27,16:24:35.000,239,11067841,128125,0,1756311874,13830.84377611,53.610677520002355,53019.556963920004 2025-08-27,16:24:36.000,239,11067856,127565,0,1756311875,13830.77641300999,53.62477578000107,53019.54298968 2025-08-27,16:24:37.000,239,11067922,128005,0,1756311876,13830.749467769994,53.66002142999787,53019.577925280006 2025-08-27,16:24:38.000,239,11067847,127845,0,1756311877,13830.749467769994,53.68116882000322,53019.57093816001 2025-08-27,16:24:39.000,239,11067839,127965,0,1756311878,13830.71578621999,53.7023162100013,53019.59189952 2025-08-27,16:24:40.000,239,11067874,127765,0,1756311879,13830.73599514999,53.74461099000473,53019.54298968 2025-08-27,16:24:41.000,239,11067857,127645,0,1756311880,13830.71578621999,53.77280751000217,53019.59189952 2025-08-27,16:24:42.000,239,11067856,127725,0,1756311881,13830.682104669999,53.829200550004316,53019.54298968 2025-08-27,16:24:43.000,239,11067885,127845,0,1756311882,13830.702313599999,53.970183149998775,53019.5849124 2025-08-27,16:24:44.000,239,11067850,127965,0,1756311883,13830.702313599999,54.068870970004355,53019.54997680001 2025-08-27,16:24:45.000,239,11067871,127725,0,1756311884,13830.688840979994,54.16755879000266,53019.59888664001 2025-08-27,16:24:46.000,239,11067860,127605,0,1756311885,13830.722522529999,54.27329574000032,53019.59189952 2025-08-27,16:24:47.000,239,11067940,127925,0,1756311886,13830.742731459999,54.428376600000774,53019.66177072 2025-08-27,16:24:48.000,239,11067879,128085,0,1756311887,13830.749467769994,54.54821181000443,53019.59888664001 2025-08-27,16:24:49.000,239,11067814,128365,0,1756311888,13830.78314932,54.67509615000017,53019.64080936 2025-08-27,16:24:50.000,239,11067884,127965,0,1756311889,13830.83703979999,54.73853832000168,53019.6547836 2025-08-27,16:24:51.000,239,11067853,128005,0,1756311890,13830.91787551999,54.8513243999987,53019.61286088 2025-08-27,16:24:52.000,239,11067858,128165,0,1756311891,13830.95829337999,54.92181569999957,53019.66875784001 2025-08-27,16:24:53.000,239,11067829,128485,0,1756311892,13830.97850230999,55.020503519997874,53019.66177072 2025-08-27,16:24:54.000,239,11067801,127965,0,1756311893,13831.01892016999,55.048700040002586,53019.64779648001 2025-08-27,16:24:55.000,239,11067812,128005,0,1756311894,13831.032392789995,55.112142210004095,53019.63382224 2025-08-27,16:24:56.000,239,11067837,128165,0,1756311895,13831.09975588999,55.19673177000368,53019.6547836 2025-08-27,16:24:57.000,239,11067912,128125,0,1756311896,13831.180591609991,55.295419590001984,53019.64080936 2025-08-27,16:24:58.000,239,11067812,127925,0,1756311897,13831.221009469991,55.295419590001984,53019.71068056 2025-08-27,16:24:59.000,239,11067817,127965,0,1756311898,13831.234482089996,55.344763500004774,53019.66177072 2025-08-27,16:25:00.000,239,11067884,128085,0,1756311899,13831.342263049992,55.408205669999006,53019.71068056 2025-08-27,16:25:01.000,239,11067900,128005,0,1756311900,13831.382680909992,55.44345132000308,53019.724654800004 2025-08-27,16:25:02.000,239,11067881,128045,0,1756311901,13831.476989249997,55.42935306000436,53019.70369344 2025-08-27,16:25:03.000,239,11067827,128205,0,1756311902,13831.564561279993,55.47869696999987,53019.745616160006 2025-08-27,16:25:04.000,239,11067822,128245,0,1756311903,13831.618451759998,55.48574609999923,53019.73164192 2025-08-27,16:25:05.000,239,11067895,128165,0,1756311904,13831.719496409998,55.471647840000514,53019.75260328 2025-08-27,16:25:06.000,239,11067868,128045,0,1756311905,13831.766650579993,55.471647840000514,53019.7595904 2025-08-27,16:25:07.000,239,11067880,128325,0,1756311906,13831.813804749989,55.471647840000514,53019.80151312 2025-08-27,16:25:08.000,239,11067798,127805,0,1756311907,13831.867695229994,55.464598710001155,53019.82247448 2025-08-27,16:25:09.000,239,11067871,128165,0,1756311908,13831.901376779999,55.408205669999006,53019.864397200006 2025-08-27,16:25:10.000,239,11067827,128085,0,1756311909,13831.928322019994,55.44345132000308,53019.88535856001 2025-08-27,16:25:11.000,239,11067877,128165,0,1756311910,13831.941794639999,55.40115653999965,53019.962216880005 2025-08-27,16:25:12.000,239,11067880,128325,0,1756311911,13831.95526725999,55.35886176000349,53019.94125552 2025-08-27,16:25:13.000,239,11067836,128045,0,1756311912,13831.948530949994,55.36591089000285,53019.913307040006 2025-08-27,16:25:14.000,239,11067806,128165,0,1756311913,13831.93505832999,55.31656698000006,53019.93426840001 2025-08-27,16:25:15.000,239,11067853,128045,0,1756311914,13831.89464046999,55.31656698000006,53019.92728128 2025-08-27,16:25:16.000,239,11067805,128285,0,1756311915,13831.860958919999,55.344763500004774,53019.92728128 2025-08-27,16:25:17.000,239,11067871,128165,0,1756311916,13831.840749989999,55.37296002000221,53019.90631992001 2025-08-27,16:25:18.000,239,11067844,128005,0,1756311917,13831.753177959989,55.38000915000157,53019.95522976001 2025-08-27,16:25:19.000,239,11067851,127845,0,1756311918,13831.719496409998,55.44345132000308,53019.95522976001 2025-08-27,16:25:20.000,239,11067841,128085,0,1756311919,13831.672342239988,55.513942620003945,53019.98317824001 2025-08-27,16:25:21.000,239,11067804,128045,0,1756311920,13831.625188069993,55.58443392000481,53019.94824264 2025-08-27,16:25:22.000,239,11067817,127885,0,1756311921,13831.557824969997,55.61967957000161,53019.969204 2025-08-27,16:25:23.000,239,11067873,128125,0,1756311922,13831.470252940002,55.76066217000334,53019.92728128 2025-08-27,16:25:24.000,239,11067835,128285,0,1756311923,13831.524143419992,55.8029569499995,53019.962216880005 2025-08-27,16:25:25.000,239,11067867,128245,0,1756311924,13831.476989249997,55.88754650999908,53019.92029416 2025-08-27,16:25:26.000,239,11067797,128165,0,1756311925,13831.483725559992,55.94393955000123,53019.913307040006 2025-08-27,16:25:27.000,239,11067854,127885,0,1756311926,13831.456780319997,56.00033259000338,53019.88535856001 2025-08-27,16:25:28.000,239,11067865,127845,0,1756311927,13831.463516629992,56.08492215000297,53019.87138432 2025-08-27,16:25:29.000,239,11067808,128325,0,1756311928,13831.423098769992,56.148364320004475,53019.87837144 2025-08-27,16:25:30.000,239,11067769,127485,0,1756311929,13831.369208290002,56.21180648999871,53019.88535856001 2025-08-27,16:25:31.000,239,11067845,127925,0,1756311930,13831.402889839992,56.289346919998934,53019.94824264 2025-08-27,16:25:32.000,239,11067814,127845,0,1756311931,13831.443307699992,56.30344517999765,53019.93426840001 2025-08-27,16:25:33.000,239,11067780,128125,0,1756311932,13831.342263049992,56.35278909000044,53019.864397200006 2025-08-27,16:25:34.000,239,11067812,127765,0,1756311933,13831.295108879996,56.38098560999788,53019.8993328 2025-08-27,16:25:35.000,239,11067791,127805,0,1756311934,13831.268163640001,56.42328039000131,53019.90631992001 2025-08-27,16:25:36.000,239,11067853,127805,0,1756311935,13831.227745780001,56.44442777999939,53019.92029416 2025-08-27,16:25:37.000,239,11067825,127765,0,1756311936,13831.160382679991,56.44442777999939,53019.95522976001 2025-08-27,16:25:38.000,239,11067815,127565,0,1756311937,13831.11996481999,56.4726243000041,53019.94824264 2025-08-27,16:25:39.000,239,11067831,127645,0,1756311938,13831.00544755,56.46557517000474,53019.92029416 2025-08-27,16:25:40.000,239,11067794,127405,0,1756311939,13830.93808444999,56.49377169000218,53019.94824264 2025-08-27,16:25:41.000,239,11067888,127845,0,1756311940,13830.93808444999,56.500820820001536,53019.97619112 2025-08-27,16:25:42.000,239,11067794,127485,0,1756311941,13830.850512419995,56.52901733999897,53019.99715248 2025-08-27,16:25:43.000,239,11067855,127805,0,1756311942,13830.789885629994,56.57836125000176,53019.90631992001 2025-08-27,16:25:44.000,239,11067835,127645,0,1756311943,13830.722522529999,56.6065577699992,53019.913307040006 2025-08-27,16:25:45.000,239,11067863,127765,0,1756311944,13830.641686809999,56.684098199999426,53019.87138432 2025-08-27,16:25:46.000,239,11067814,127645,0,1756311945,13830.533905849989,56.71229472000414,53019.90631992001 2025-08-27,16:25:47.000,239,11067849,127765,0,1756311946,13830.506960609993,56.733442110002215,53019.864397200006 2025-08-27,16:25:48.000,239,11067828,127485,0,1756311947,13830.392443340003,56.84622818999924,53019.794526000005 2025-08-27,16:25:49.000,239,11067803,127725,0,1756311948,13830.345289169993,56.916719490000105,53019.80850024 2025-08-27,16:25:50.000,239,11067812,128285,0,1756311949,13830.257717139997,56.99425992000033,53019.724654800004 2025-08-27,16:25:51.000,239,11067812,127765,0,1756311950,13830.210562970002,57.07180035000056,53019.73862904001 2025-08-27,16:25:52.000,239,11067777,128005,0,1756311951,13830.183617729992,57.1634390399995,53019.68971920001 2025-08-27,16:25:53.000,239,11067767,128165,0,1756311952,13830.136463559997,57.23393034000037,53019.68273208 2025-08-27,16:25:54.000,239,11067841,128045,0,1756311953,13830.082573079992,57.2762251200038,53019.68971920001 2025-08-27,16:25:55.000,239,11067782,128045,0,1756311954,13830.055627839996,57.381962070001464,53019.63382224 2025-08-27,16:25:56.000,239,11067801,128165,0,1756311955,13830.069100460001,57.381962070001464,53019.60587376 2025-08-27,16:25:57.000,239,11067834,128165,0,1756311956,13829.98826474,57.45245337000233,53019.626835120005 2025-08-27,16:25:58.000,239,11067832,128165,0,1756311957,13830.028682600001,57.494748149998486,53019.59189952 2025-08-27,16:25:59.000,239,11067769,128245,0,1756311958,13830.015209979996,57.51589554000384,53019.59189952 2025-08-27,16:26:00.000,239,11067809,128085,0,1756311959,13829.96805581,57.53704293000192,53019.57093816001 2025-08-27,16:26:01.000,239,11067826,127725,0,1756311960,13829.974792119996,57.551141190000635,53019.5849124 2025-08-27,16:26:02.000,239,11067788,128085,0,1756311961,13829.90069270999,57.544092060001276,53019.56395104 2025-08-27,16:26:03.000,239,11067848,128325,0,1756311962,13829.90742902,57.57228857999871,53019.54997680001 2025-08-27,16:26:04.000,239,11067853,128125,0,1756311963,13829.88048377999,57.551141190000635,53019.54997680001 2025-08-27,16:26:05.000,239,11067769,128285,0,1756311964,13829.90069270999,57.57933770999807,53019.529015440006 2025-08-27,16:26:06.000,239,11067800,128165,0,1756311965,13829.893956399996,57.607534230002784,53019.57093816001 2025-08-27,16:26:07.000,239,11067805,128325,0,1756311966,13829.86027484999,57.551141190000635,53019.577925280006 2025-08-27,16:26:08.000,239,11067824,128085,0,1756311967,13829.86701116,57.607534230002784,53019.626835120005 2025-08-27,16:26:09.000,239,11067820,128045,0,1756311968,13829.86027484999,57.6216324900015,53019.577925280006 2025-08-27,16:26:10.000,239,11067817,128125,0,1756311969,13829.86027484999,57.66392726999766,53019.59888664001 2025-08-27,16:26:11.000,239,11067779,128245,0,1756311970,13829.88048377999,57.66392726999766,53019.577925280006 2025-08-27,16:26:12.000,239,11067765,127965,0,1756311971,13829.88048377999,57.720320309999806,53019.577925280006 2025-08-27,16:26:13.000,239,11067819,127805,0,1756311972,13829.914165329996,57.727369439999165,53019.5849124 2025-08-27,16:26:14.000,239,11067801,128205,0,1756311973,13829.88048377999,57.734418569998525,53019.59888664001 2025-08-27,16:26:15.000,239,11067841,128125,0,1756311974,13829.893956399996,57.75556596000388,53019.577925280006 2025-08-27,16:26:16.000,239,11067755,128165,0,1756311975,13829.88722009,57.81195899999875,53019.64779648001 2025-08-27,16:26:17.000,239,11067800,128205,0,1756311976,13829.934374259996,57.833106390004104,53019.63382224 2025-08-27,16:26:18.000,239,11067804,128285,0,1756311977,13829.893956399996,57.8683520400009,53019.6547836 2025-08-27,16:26:19.000,239,11067790,128005,0,1756311978,13829.90742902,57.91064682000433,53019.61286088 2025-08-27,16:26:20.000,239,11067778,128205,0,1756311979,13829.914165329996,57.903597689997696,53019.64080936 2025-08-27,16:26:21.000,239,11067778,127925,0,1756311980,13829.914165329996,57.92474508000305,53019.626835120005 2025-08-27,16:26:22.000,239,11067785,128085,0,1756311981,13829.96805581,57.952941600000486,53019.59888664001 2025-08-27,16:26:23.000,239,11067805,127925,0,1756311982,13829.954583189996,57.952941600000486,53019.577925280006 2025-08-27,16:26:24.000,239,11067732,128085,0,1756311983,13829.934374259996,58.002285510003276,53019.61286088 2025-08-27,16:26:25.000,239,11067777,128245,0,1756311984,13829.954583189996,58.04458028999943,53019.66177072 2025-08-27,16:26:26.000,239,11067778,127565,0,1756311985,13829.934374259996,58.016383770001994,53019.61984800001 2025-08-27,16:26:27.000,239,11067732,128085,0,1756311986,13829.954583189996,58.04458028999943,53019.61984800001 2025-08-27,16:26:28.000,239,11067768,127805,0,1756311987,13829.90069270999,58.03048203000071,53019.66875784001 2025-08-27,16:26:29.000,239,11067794,127645,0,1756311988,13829.86701116,58.05867854999815,53019.6547836 2025-08-27,16:26:30.000,239,11067767,127565,0,1756311989,13829.79964805999,58.04458028999943,53019.64779648001 2025-08-27,16:26:31.000,239,11067800,127565,0,1756311990,13829.772702819995,58.0798259400035,53019.675744960005 2025-08-27,16:26:32.000,239,11067794,127805,0,1756311991,13829.68513079,58.08687507000286,53019.626835120005 2025-08-27,16:26:33.000,239,11067771,127525,0,1756311992,13829.68513079,58.10802246000094,53019.724654800004 2025-08-27,16:26:34.000,239,11067736,128085,0,1756311993,13829.58408614,58.1150715900003,53019.68971920001 2025-08-27,16:26:35.000,239,11067750,127965,0,1756311994,13829.550404589994,58.136218979998375,53019.6547836 2025-08-27,16:26:36.000,239,11067730,127845,0,1756311995,13829.47630517999,58.178513760001806,53019.6547836 2025-08-27,16:26:37.000,239,11067786,127605,0,1756311996,13829.442623629999,58.192612020000524,53019.60587376 2025-08-27,16:26:38.000,239,11067760,127965,0,1756311997,13829.355051599989,58.24900506000267,53019.64779648001 2025-08-27,16:26:39.000,239,11067780,127685,0,1756311998,13829.355051599989,58.29129983999883,53019.5849124 2025-08-27,16:26:40.000,239,11067763,127765,0,1756311999,13829.287688499993,58.31949636000354,53019.5849124 2025-08-27,16:26:41.000,239,11067794,127765,0,1756312000,13829.301161119998,58.361791139999696,53019.5849124 2025-08-27,16:26:42.000,239,11067849,127845,0,1756312001,13829.200116469998,58.34064375000162,53019.61984800001 2025-08-27,16:26:43.000,239,11067801,127725,0,1756312002,13829.220325399998,58.38998766000441,53019.5849124 2025-08-27,16:26:44.000,239,11067817,127725,0,1756312003,13829.179907539998,58.43228244000056,53019.61984800001 2025-08-27,16:26:46.000,239,11067738,127725,0,1756312005,13829.152962300002,58.55211765000422,53019.56395104 2025-08-27,16:26:47.000,239,11067730,128005,0,1756312006,13829.092335510002,58.587363300001016,53019.5150412 2025-08-27,16:26:48.000,239,11067766,127485,0,1756312007,13829.058653959997,58.60851068999909,53019.57093816001 2025-08-27,16:26:49.000,239,11067745,128365,0,1756312008,13829.065390269992,58.643756340003165,53019.52202832001 2025-08-27,16:26:50.000,239,11067725,128005,0,1756312009,13829.024972409992,58.68605111999932,53019.54997680001 2025-08-27,16:26:51.000,239,11067743,128165,0,1756312010,13828.964345619992,58.68605111999932,53019.48709272 2025-08-27,16:26:52.000,239,11067710,128205,0,1756312011,13828.944136689992,58.72834590000275,53019.48010560001 2025-08-27,16:26:53.000,239,11067715,127965,0,1756312012,13828.890246210001,58.80588633000298,53019.39626016 2025-08-27,16:26:54.000,239,11067774,128325,0,1756312013,13828.923927759992,58.86227936999785,53019.44517 2025-08-27,16:26:55.000,239,11067733,128445,0,1756312014,13828.923927759992,58.84818110999913,53019.45215712001 2025-08-27,16:26:56.000,239,11067699,128245,0,1756312015,13828.870037280001,58.89047589000256,53019.47311848 2025-08-27,16:26:57.000,239,11067703,128245,0,1756312016,13828.876773589996,58.8834267600032,53019.48709272 2025-08-27,16:26:58.000,239,11067719,127965,0,1756312017,13828.843092039991,58.90457415000128,53019.44517 2025-08-27,16:26:59.000,239,11067724,127965,0,1756312018,13828.802674179991,58.91867241,53019.43818288 2025-08-27,16:27:00.000,239,11067754,128165,0,1756312019,13828.843092039991,59.003261969999585,53019.48709272 2025-08-27,16:27:01.000,239,11067770,128285,0,1756312020,13828.76899263,59.010311099998944,53019.5150412 2025-08-27,16:27:02.000,239,11067735,128085,0,1756312021,13828.742047389991,59.010311099998944,53019.49407984 2025-08-27,16:27:03.000,239,11067749,128325,0,1756312022,13828.789201560001,59.02440935999766,53019.44517 2025-08-27,16:27:04.000,239,11067688,128165,0,1756312023,13828.735311079996,59.07375327000045,53019.459144240005 2025-08-27,16:27:05.000,239,11067745,127925,0,1756312024,13828.68142059999,59.1301463100026,53019.459144240005 2025-08-27,16:27:06.000,239,11067714,128325,0,1756312025,13828.68142059999,59.15834283000004,53019.41722152 2025-08-27,16:27:07.000,239,11067787,128165,0,1756312026,13828.694893219996,59.15129370000068,53019.43119576001 2025-08-27,16:27:08.000,239,11067746,128125,0,1756312027,13828.674684289996,59.15129370000068,53019.459144240005 2025-08-27,16:27:09.000,239,11067724,128325,0,1756312028,13828.614057499995,59.179490219998115,53019.410234400006 2025-08-27,16:27:10.000,239,11067772,128525,0,1756312029,13828.60732119,59.21473587000219,53019.41722152 2025-08-27,16:27:11.000,239,11067744,128045,0,1756312030,13828.56690333,59.228834130000905,53019.459144240005 2025-08-27,16:27:12.000,239,11067712,128205,0,1756312031,13828.64100273999,59.221785000001546,53019.43119576001 2025-08-27,16:27:13.000,239,11067731,128245,0,1756312032,13828.60058487999,59.271128910004336,53019.43119576001 2025-08-27,16:27:14.000,239,11067702,128205,0,1756312033,13828.553430709995,59.29227630000241,53019.45215712001 2025-08-27,16:27:15.000,239,11067749,128045,0,1756312034,13828.56690333,59.32047281999985,53019.43119576001 2025-08-27,16:27:16.000,239,11067726,128245,0,1756312035,13828.50627654,59.38391499000136,53019.42420864 2025-08-27,16:27:17.000,239,11067708,128045,0,1756312036,13828.533221779995,59.412111509998795,53019.44517 2025-08-27,16:27:18.000,239,11067754,128165,0,1756312037,13828.52648547,59.461455420001585,53019.40324728001 2025-08-27,16:27:19.000,239,11067707,128045,0,1756312038,13828.49954022999,59.50375019999774,53019.44517 2025-08-27,16:27:20.000,239,11067732,128005,0,1756312039,13828.472594989995,59.57424149999861,53019.38228592001 2025-08-27,16:27:21.000,239,11067777,128245,0,1756312040,13828.46585868,59.630634540000756,53019.41722152 2025-08-27,16:27:22.000,239,11067723,127565,0,1756312041,13828.44564975,59.694076710002264,53019.41722152 2025-08-27,16:27:23.000,239,11067736,127445,0,1756312042,13828.432177129995,59.76456801000313,53019.43119576001 2025-08-27,16:27:24.000,239,11067721,127725,0,1756312043,13828.38502296,59.835059310004,53019.410234400006 2025-08-27,16:27:25.000,239,11067719,127565,0,1756312044,13828.37828664999,59.89850147999823,53019.410234400006 2025-08-27,16:27:26.000,239,11067704,127725,0,1756312045,13828.324396169999,59.99718930000381,53019.40324728001 2025-08-27,16:27:27.000,239,11067769,127805,0,1756312046,13828.35807771999,60.053582339998684,53019.45215712001 2025-08-27,16:27:28.000,239,11067708,127525,0,1756312047,13828.331132479994,60.12407363999955,53019.389273040004 2025-08-27,16:27:29.000,239,11067764,127965,0,1756312048,13828.250296759994,60.23685972000385,53019.41722152 2025-08-27,16:27:30.000,239,11067675,127725,0,1756312049,13828.236824139989,60.29325275999872,53019.3752988 2025-08-27,16:27:31.000,239,11067707,127725,0,1756312050,13828.176197349989,60.40603884000302,53019.39626016 2025-08-27,16:27:32.000,239,11067723,127765,0,1756312051,13828.129043179993,60.511775790000684,53019.41722152 2025-08-27,16:27:33.000,239,11067710,127565,0,1756312052,13828.115570559989,60.58931622000091,53019.389273040004 2025-08-27,16:27:34.000,239,11067683,127605,0,1756312053,13828.061680079998,60.688004039999214,53019.42420864 2025-08-27,16:27:35.000,239,11067817,127765,0,1756312054,13827.933690190002,60.76554446999944,53019.389273040004 2025-08-27,16:27:36.000,239,11067709,128205,0,1756312055,13827.839381849997,60.84308489999967,53019.31241472001 2025-08-27,16:27:37.000,239,11067720,128045,0,1756312056,13827.798963989997,60.962920110003324,53019.3752988 2025-08-27,16:27:38.000,239,11067715,127925,0,1756312057,13827.697919339997,61.03341141000419,53019.34735032 2025-08-27,16:27:39.000,239,11067650,127925,0,1756312058,13827.664237789992,61.18144313999801,53019.33337608001 2025-08-27,16:27:40.000,239,11067730,127645,0,1756312059,13827.583402069991,61.33652399999846,53019.340363200005 2025-08-27,16:27:41.000,239,11067656,128045,0,1756312060,13827.50930266,61.45635921000212,53019.33337608001 2025-08-27,16:27:42.000,239,11067741,128165,0,1756312061,13827.46214848999,61.60439094000321,53019.270492 2025-08-27,16:27:43.000,239,11067777,128245,0,1756312062,13827.38804908,61.73832440999831,53019.26350488001 2025-08-27,16:27:44.000,239,11067695,128285,0,1756312063,13827.28026811999,61.893405269998766,53019.24953064 2025-08-27,16:27:45.000,239,11067765,127965,0,1756312064,13827.253322879995,62.05553525999858,53019.22856928 2025-08-27,16:27:46.000,239,11067654,127925,0,1756312065,13827.21964132999,62.20356698999967,53019.25651776 2025-08-27,16:27:47.000,239,11067735,128165,0,1756312066,13827.16575085,62.37274610999884,53019.3054276 2025-08-27,16:27:48.000,239,11067708,128085,0,1756312067,13827.12533299,62.49963045000186,53019.25651776 2025-08-27,16:27:49.000,239,11067724,128125,0,1756312068,13827.07817881999,62.66176044000167,53019.29844048 2025-08-27,16:27:50.000,239,11067733,127965,0,1756312069,13827.031024649994,62.802743040003406,53019.242543520006 2025-08-27,16:27:51.000,239,11067737,128325,0,1756312070,13827.017552029989,62.95782390000386,53019.242543520006 2025-08-27,16:27:52.000,239,11067689,128125,0,1756312071,13826.970397859994,63.07060998000088,53019.193633680006 2025-08-27,16:27:53.000,239,11067702,128285,0,1756312072,13826.963661549999,63.19044519000454,53019.18664656001 2025-08-27,16:27:54.000,239,11067668,128165,0,1756312073,13826.977134169989,63.2961821400022,53019.16568520001 2025-08-27,16:27:55.000,239,11067685,128085,0,1756312074,13826.997343099989,63.38782083000115,53019.17965944 2025-08-27,16:27:56.000,239,11067739,128165,0,1756312075,13826.929979999994,63.52175430000352,53019.15171096 2025-08-27,16:27:57.000,239,11067682,128245,0,1756312076,13826.936716309989,63.634540380000544,53019.16568520001 2025-08-27,16:27:58.000,239,11067685,128045,0,1756312077,13826.876089519988,63.72617906999949,53019.15869808 2025-08-27,16:27:59.000,239,11067705,128165,0,1756312078,13826.889562139993,63.846014280003146,53019.074852640006 2025-08-27,16:28:00.000,239,11067725,128125,0,1756312079,13826.909771069993,63.95175123000081,53019.172672320004 2025-08-27,16:28:01.000,239,11067673,128085,0,1756312080,13826.923243689998,64.0363407900004,53019.15869808 2025-08-27,16:28:02.000,239,11067717,127765,0,1756312081,13826.869353209993,64.1350286099987,53019.2006208 2025-08-27,16:28:03.000,239,11067727,128205,0,1756312082,13826.896298449989,64.21256903999893,53019.13773672 2025-08-27,16:28:04.000,239,11067665,128085,0,1756312083,13826.876089519988,64.29010946999915,53019.13773672 2025-08-27,16:28:05.000,239,11067710,128365,0,1756312084,13826.903034759998,64.35355164000066,53019.14472384001 2025-08-27,16:28:06.000,239,11067712,127845,0,1756312085,13826.909771069993,64.4451903299996,53019.09581400001 2025-08-27,16:28:07.000,239,11067707,128005,0,1756312086,13826.943452619998,64.61436944999878,53019.17965944 2025-08-27,16:28:08.000,239,11067667,127925,0,1756312087,13826.943452619998,64.64961510000285,53019.13773672 2025-08-27,16:28:09.000,239,11067653,128245,0,1756312088,13826.909771069993,64.70600813999772,53019.15171096 2025-08-27,16:28:10.000,239,11067736,127925,0,1756312089,13826.929979999994,64.79764683000394,53019.06786552001 2025-08-27,16:28:11.000,239,11067746,128125,0,1756312090,13826.916507379989,64.88223639000353,53019.14472384001 2025-08-27,16:28:12.000,239,11067710,127925,0,1756312091,13826.943452619998,64.92453116999968,53019.172672320004 2025-08-27,16:28:13.000,239,11067719,127645,0,1756312092,13826.956925239989,65.01616985999863,53019.172672320004 2025-08-27,16:28:14.000,239,11067695,127885,0,1756312093,13826.990606789994,65.10075941999821,53019.17965944 2025-08-27,16:28:15.000,239,11067685,128285,0,1756312094,13826.997343099989,65.13600507000228,53019.2006208 2025-08-27,16:28:16.000,239,11067634,128005,0,1756312095,13826.997343099989,65.20649637000315,53019.21459504001 2025-08-27,16:28:17.000,239,11067719,128045,0,1756312096,13827.017552029989,65.2981350600021,53019.221582160004 2025-08-27,16:28:18.000,239,11067699,127845,0,1756312097,13827.024288339999,65.31223332000081,53019.242543520006 2025-08-27,16:28:19.000,239,11067644,127725,0,1756312098,13827.084915129999,65.3968228800004,53019.221582160004 2025-08-27,16:28:20.000,239,11067677,127685,0,1756312099,13827.084915129999,65.42501939999784,53019.24953064 2025-08-27,16:28:21.000,239,11067671,127485,0,1756312100,13827.12533299,65.51665809000406,53019.23555640001 2025-08-27,16:28:22.000,239,11067663,127685,0,1756312101,13827.16575085,65.52370722000342,53019.221582160004 2025-08-27,16:28:23.000,239,11067698,127645,0,1756312102,13827.233113949995,65.63649330000044,53019.28446624001 2025-08-27,16:28:24.000,239,11067694,127885,0,1756312103,13827.2667955,65.69993547000195,53019.33337608001 2025-08-27,16:28:25.000,239,11067700,127685,0,1756312104,13827.273531809995,65.71403373000066,53019.34735032 2025-08-27,16:28:26.000,239,11067696,127965,0,1756312105,13827.28700443,65.81272154999897,53019.35433744001 2025-08-27,16:28:27.000,239,11067727,127605,0,1756312106,13827.34763122,65.86206546000176,53019.39626016 2025-08-27,16:28:28.000,239,11067734,127645,0,1756312107,13827.475621109996,65.8902619799992,53019.459144240005 2025-08-27,16:28:29.000,239,11067703,127765,0,1756312108,13827.4688848,65.93255676000263,53019.48010560001 2025-08-27,16:28:30.000,239,11067728,127845,0,1756312109,13827.52951159,66.01714632000221,53019.508054080005 2025-08-27,16:28:31.000,239,11067734,127885,0,1756312110,13827.556456829996,66.03124458000093,53019.508054080005 2025-08-27,16:28:32.000,239,11067685,127485,0,1756312111,13827.576665759996,66.09468675000244,53019.50106696001 2025-08-27,16:28:33.000,239,11067695,127925,0,1756312112,13827.617083619996,66.1651780500033,53019.556963920004 2025-08-27,16:28:34.000,239,11067727,127685,0,1756312113,13827.697919339997,66.22157108999818,53019.59888664001 2025-08-27,16:28:35.000,239,11067738,127765,0,1756312114,13827.738337199997,66.26386587000161,53019.577925280006 2025-08-27,16:28:36.000,239,11067692,127645,0,1756312115,13827.751809820002,66.2991115199984,53019.59189952 2025-08-27,16:28:37.000,239,11067685,128325,0,1756312116,13827.792227680002,66.35550456000055,53019.64779648001 2025-08-27,16:28:38.000,239,11067668,127925,0,1756312117,13827.825909229992,66.42599586000142,53019.6547836 2025-08-27,16:28:39.000,239,11067655,127965,0,1756312118,13827.866327089992,66.46829064000485,53019.73164192 2025-08-27,16:28:40.000,239,11067664,127965,0,1756312119,13827.873063400002,66.51763455000037,53019.745616160006 2025-08-27,16:28:41.000,239,11067726,128125,0,1756312120,13827.940426499998,66.5599293300038,53019.7595904 2025-08-27,16:28:42.000,239,11067618,127965,0,1756312121,13827.920217569997,66.60222410999995,53019.80151312 2025-08-27,16:28:43.000,239,11067651,128125,0,1756312122,13827.913481260002,66.63746976000402,53019.85741008001 2025-08-27,16:28:44.000,239,11067674,128205,0,1756312123,13827.967371739993,66.67976454000018,53019.864397200006 2025-08-27,16:28:45.000,239,11067649,128205,0,1756312124,13827.980844359998,66.6938627999989,53019.92029416 2025-08-27,16:28:46.000,239,11067686,128165,0,1756312125,13828.007789599993,66.77140322999912,53019.93426840001 2025-08-27,16:28:47.000,239,11067744,128125,0,1756312126,13827.994316979988,66.82074714000191,53019.98317824001 2025-08-27,16:28:48.000,239,11067711,128165,0,1756312127,13828.007789599993,66.84894365999935,53020.02510096001 2025-08-27,16:28:49.000,239,11067687,128285,0,1756312128,13827.987580669993,66.89828757000214,53020.06702368 2025-08-27,16:28:50.000,239,11067696,128045,0,1756312129,13828.007789599993,66.91238583000086,53020.07401080001 2025-08-27,16:28:51.000,239,11067665,128045,0,1756312130,13828.048207459993,66.96172974000365,53020.12292064001 2025-08-27,16:28:52.000,239,11067736,128205,0,1756312131,13828.021262219998,67.01812277999852,53020.1089464 2025-08-27,16:28:53.000,239,11067603,128325,0,1756312132,13828.075152699988,67.03222104000452,53020.1089464 2025-08-27,16:28:54.000,239,11067702,128285,0,1756312133,13828.068416389993,67.13795799000218,53020.19977896001 2025-08-27,16:28:55.000,239,11067680,127965,0,1756312134,13828.081889009998,67.18730189999769,53020.23471456 2025-08-27,16:28:56.000,239,11067612,127965,0,1756312135,13828.182933659999,67.25779319999856,53020.22074032001 2025-08-27,16:28:57.000,239,11067674,128045,0,1756312136,13828.189669969994,67.27189146000455,53020.23471456 2025-08-27,16:28:58.000,239,11067663,128045,0,1756312137,13828.169461039994,67.29303885000263,53020.27663728 2025-08-27,16:28:59.000,239,11067659,128445,0,1756312138,13828.25703306999,67.34943189000478,53020.37445696 2025-08-27,16:29:00.000,239,11067717,128165,0,1756312139,13828.250296759994,67.37762841000222,53020.33253424 2025-08-27,16:29:01.000,239,11067688,128245,0,1756312140,13828.310923549994,67.3987758000003,53020.36048272001 2025-08-27,16:29:02.000,239,11067684,128165,0,1756312141,13828.432177129995,67.39172667000093,53020.44432816 2025-08-27,16:29:03.000,239,11067681,128045,0,1756312142,13828.47933129999,67.44107058000372,53020.47926376 2025-08-27,16:29:04.000,239,11067691,128285,0,1756312143,13828.53995808999,67.44107058000372,53020.57708344001 2025-08-27,16:29:05.000,239,11067659,128365,0,1756312144,13828.60732119,67.41287405999901,53020.52817360001 2025-08-27,16:29:06.000,239,11067647,128325,0,1756312145,13828.62753012,67.44107058000372,53020.60503192001 2025-08-27,16:29:07.000,239,11067714,127845,0,1756312146,13828.694893219996,67.40582492999965,53020.66092888 2025-08-27,16:29:08.000,239,11067720,128165,0,1756312147,13828.694893219996,67.37762841000222,53020.67490312001 2025-08-27,16:29:09.000,239,11067659,128165,0,1756312148,13828.742047389991,67.40582492999965,53020.69586448001 2025-08-27,16:29:10.000,239,11067668,127525,0,1756312149,13828.755520009996,67.37057928000286,53020.751761440006 2025-08-27,16:29:11.000,239,11067716,127685,0,1756312150,13828.802674179991,67.3635301500035,53020.74477432001 2025-08-27,16:29:12.000,239,11067646,127645,0,1756312151,13828.782465249991,67.33533362999879,53020.77970992 2025-08-27,16:29:13.000,239,11067719,127805,0,1756312152,13828.856564659996,67.33533362999879,53020.82163264001 2025-08-27,16:29:14.000,239,11067672,128005,0,1756312153,13828.930664070002,67.28598972000327,53020.90547808 2025-08-27,16:29:15.000,239,11067699,127685,0,1756312154,13828.957609309997,67.26484232999792,53020.87054248001 2025-08-27,16:29:16.000,239,11067685,128005,0,1756312155,13829.004763479992,67.2507440699992,53020.88451672 2025-08-27,16:29:17.000,239,11067718,128045,0,1756312156,13829.051917650002,67.22959668000112,53020.93342656 2025-08-27,16:29:18.000,239,11067745,127525,0,1756312157,13829.072126580002,67.23664581000048,53021.02425912 2025-08-27,16:29:19.000,239,11067635,127805,0,1756312158,13829.105808129993,67.22959668000112,53021.03124624001 2025-08-27,16:29:20.000,239,11067694,127845,0,1756312159,13829.152962300002,67.24369493999984,53021.066181840004 2025-08-27,16:29:21.000,239,11067728,127925,0,1756312160,13829.112544440002,67.23664581000048,53021.04522048 2025-08-27,16:29:22.000,239,11067721,127765,0,1756312161,13829.152962300002,67.22959668000112,53021.136053040005 2025-08-27,16:29:23.000,239,11067683,127685,0,1756312162,13829.119280749997,67.20140016000369,53021.15002728 2025-08-27,16:29:24.000,239,11067654,127645,0,1756312163,13829.166434919993,67.22959668000112,53021.19195 2025-08-27,16:29:25.000,239,11067640,128045,0,1756312164,13829.213589089988,67.23664581000048,53021.184962880005 2025-08-27,16:29:36.000,239,11067674,127765,0,1756312175,13829.240534329998,67.32828449999943,53021.38758936 2025-08-27,16:29:37.000,239,11067659,128245,0,1756312176,13829.254006949988,67.32828449999943,53021.41553784001 2025-08-27,16:29:38.000,239,11067721,128165,0,1756312177,13829.260743259998,67.29303885000263,53021.41553784001 2025-08-27,16:29:39.000,239,11067713,127325,0,1756312178,13829.233798019988,67.30713711000135,53021.42951208 2025-08-27,16:29:40.000,239,11067692,128005,0,1756312179,13829.280952189998,67.27189146000455,53021.46444768001 2025-08-27,16:29:41.000,239,11067689,128205,0,1756312180,13829.334842669989,67.32123537000007,53021.47842192 2025-08-27,16:29:42.000,239,11067671,128045,0,1756312181,13829.328106359993,67.29303885000263,53021.49239616001 2025-08-27,16:29:43.000,239,11067699,128165,0,1756312182,13829.348315289993,67.25779319999856,53021.49239616001 2025-08-27,16:29:44.000,239,11067631,128125,0,1756312183,13829.375260529989,67.2507440699992,53021.54829312 2025-08-27,16:29:45.000,239,11067676,128005,0,1756312184,13829.408942079994,67.22959668000112,53021.55528024 2025-08-27,16:29:46.000,239,11067710,127885,0,1756312185,13829.408942079994,67.22254755000176,53021.5762416 2025-08-27,16:29:47.000,239,11067685,128045,0,1756312186,13829.408942079994,67.20140016000369,53021.590215840006 2025-08-27,16:29:48.000,239,11067698,128165,0,1756312187,13829.435887319989,67.16615450999961,53021.61816432 2025-08-27,16:29:49.000,239,11067680,127965,0,1756312188,13829.47630517999,67.17320363999897,53021.639125680005 2025-08-27,16:29:50.000,239,11067720,128325,0,1756312189,13829.456096249989,67.12385973000346,53021.63213856001 2025-08-27,16:29:51.000,239,11067702,128125,0,1756312190,13829.489777799994,67.13795799000218,53021.66008704001 2025-08-27,16:29:52.000,239,11067735,128165,0,1756312191,13829.469568869994,67.1168106000041,53021.67406128 2025-08-27,16:29:53.000,239,11067655,127965,0,1756312192,13829.435887319989,67.1027123399981,53021.68104840001 2025-08-27,16:29:54.000,239,11067684,128245,0,1756312193,13829.442623629999,67.14500712000154,53021.69502264 2025-08-27,16:29:55.000,239,11067702,128165,0,1756312194,13829.435887319989,67.08861407999939,53021.66707416 2025-08-27,16:29:56.000,239,11067669,128085,0,1756312195,13829.429151009994,67.07451582000067,53021.688035520005 2025-08-27,16:29:57.000,239,11067699,128085,0,1756312196,13829.395469459989,67.04631930000323,53021.69502264 2025-08-27,16:29:58.000,239,11067679,127965,0,1756312197,13829.368524219994,66.98992626000108,53021.68104840001 2025-08-27,16:29:59.000,239,11067657,128125,0,1756312198,13829.375260529989,66.9405823499983,53021.72297112 2025-08-27,16:30:00.000,239,11067709,128125,0,1756312199,13829.388733149994,66.9053367000015,53021.72297112 2025-08-27,16:30:01.000,239,11067655,128205,0,1756312200,13829.408942079994,66.88418931000342,53021.757906720006 2025-08-27,16:30:02.000,239,11067642,128245,0,1756312201,13829.395469459989,66.84189452999999,53021.72297112 2025-08-27,16:30:03.000,239,11067636,128005,0,1756312202,13829.402205769999,66.78550148999784,53021.77886808001 2025-08-27,16:30:04.000,239,11067668,127845,0,1756312203,13829.429151009994,66.72910845000297,53021.8207908 2025-08-27,16:30:05.000,239,11067652,127805,0,1756312204,13829.422414699999,66.67271541000082,53021.82777792001 2025-08-27,16:30:06.000,239,11067689,128045,0,1756312205,13829.429151009994,66.64451889000338,53021.79982944001 2025-08-27,16:30:07.000,239,11067677,127685,0,1756312206,13829.435887319989,66.60222410999995,53021.806816560005 2025-08-27,16:30:08.000,239,11067666,127445,0,1756312207,13829.429151009994,66.56697846000316,53021.83476504 2025-08-27,16:30:09.000,239,11067628,127725,0,1756312208,13829.456096249989,66.53878193999844,53021.81380368 2025-08-27,16:30:10.000,239,11067698,127805,0,1756312209,13829.435887319989,66.46124150999822,53021.88367488 2025-08-27,16:30:11.000,239,11067699,127725,0,1756312210,13829.489777799994,66.43304499000078,53021.855726400005 2025-08-27,16:30:12.000,239,11067710,127845,0,1756312211,13829.49651410999,66.3484554300012,53021.83476504 2025-08-27,16:30:13.000,239,11067698,127685,0,1756312212,13829.503250419999,66.33435717000248,53021.86970064001 2025-08-27,16:30:14.000,239,11067668,127845,0,1756312213,13829.523459349999,66.27091500000097,53021.89764912001 2025-08-27,16:30:15.000,239,11067677,127725,0,1756312214,13829.56387721,66.23566935000417,53021.86970064001 2025-08-27,16:30:16.000,239,11067650,127165,0,1756312215,13829.550404589994,66.17927631000202,53021.87668776001 2025-08-27,16:30:17.000,239,11067655,127525,0,1756312216,13829.570613519994,66.17927631000202,53021.890662 2025-08-27,16:30:18.000,239,11067704,127805,0,1756312217,13829.61776768999,66.09468675000244,53021.86970064001 2025-08-27,16:30:19.000,239,11067657,127645,0,1756312218,13829.56387721,66.1017358800018,53021.91861048001 2025-08-27,16:30:20.000,239,11067639,127605,0,1756312219,13829.570613519994,66.08058849000372,53021.91162336 2025-08-27,16:30:21.000,239,11067704,127765,0,1756312220,13829.590822449994,65.99599893000413,53021.91861048001 2025-08-27,16:30:22.000,239,11067654,127845,0,1756312221,13829.56387721,65.96075328000006,53021.98149456 2025-08-27,16:30:23.000,239,11067670,128005,0,1756312222,13829.530195659994,65.94665502000134,53021.974507440005 2025-08-27,16:30:24.000,239,11067667,127725,0,1756312223,13829.550404589994,65.92550763000327,53021.96752032001 2025-08-27,16:30:25.000,239,11067665,128085,0,1756312224,13829.550404589994,65.86911459000112,53021.98149456 2025-08-27,16:30:26.000,239,11067671,127485,0,1756312225,13829.56387721,65.86911459000112,53021.94655896001 2025-08-27,16:30:27.000,239,11067675,127965,0,1756312226,13829.58408614,65.86206546000176,53022.01643016001 2025-08-27,16:30:28.000,239,11067655,128165,0,1756312227,13829.55714089999,65.81272154999897,53022.00245592 2025-08-27,16:30:29.000,239,11067648,128085,0,1756312228,13829.611031379995,65.80567241999961,53021.96752032001 2025-08-27,16:30:30.000,239,11067699,128325,0,1756312229,13829.55714089999,65.80567241999961,53022.00944304 2025-08-27,16:30:31.000,239,11067724,128045,0,1756312230,13829.56387721,65.74927938000474,53022.00944304 2025-08-27,16:30:32.000,239,11067645,128125,0,1756312231,13829.57734982999,65.69993547000195,53022.00245592 2025-08-27,16:30:33.000,239,11067649,127885,0,1756312232,13829.56387721,65.69993547000195,53021.98848168 2025-08-27,16:30:34.000,239,11067656,127845,0,1756312233,13829.55714089999,65.63649330000044,53022.06534000001 2025-08-27,16:30:35.000,239,11067684,128125,0,1756312234,13829.58408614,65.608296780003,53021.974507440005 2025-08-27,16:30:36.000,239,11067625,128125,0,1756312235,13829.64471293,65.58714938999765,53022.0304044 2025-08-27,16:30:37.000,239,11067623,128045,0,1756312236,13829.64471293,65.55895287000021,53022.05835288 2025-08-27,16:30:38.000,239,11067676,128205,0,1756312237,13829.63797661999,65.5096089600047,53022.05835288 2025-08-27,16:30:39.000,239,11067634,127485,0,1756312238,13829.611031379995,65.52370722000342,53022.0304044 2025-08-27,16:30:40.000,239,11067659,127525,0,1756312239,13829.67839447999,65.4955106999987,53022.05835288 2025-08-27,16:30:41.000,239,11067652,128165,0,1756312240,13829.65818554999,65.46026505000191,53022.04437864001 2025-08-27,16:30:42.000,239,11067616,128205,0,1756312241,13829.64471293,65.43911766000383,53022.05136576 2025-08-27,16:30:43.000,239,11067609,128205,0,1756312242,13829.61776768999,65.40387200999976,53022.023417280005 2025-08-27,16:30:44.000,239,11067660,128125,0,1756312243,13829.59755875999,65.38272462000168,53022.00944304 2025-08-27,16:30:45.000,239,11067639,128005,0,1756312244,13829.57734982999,65.34042983999825,53022.07931424 2025-08-27,16:30:46.000,239,11067649,128365,0,1756312245,13829.54366828,65.30518419000146,53022.03739152001 2025-08-27,16:30:47.000,239,11067614,128325,0,1756312246,13829.489777799994,65.24174201999995,53022.08630136001 2025-08-27,16:30:48.000,239,11067584,128165,0,1756312247,13829.469568869994,65.2487911499993,53022.06534000001 2025-08-27,16:30:49.000,239,11067612,128045,0,1756312248,13829.429151009994,65.21354550000251,53022.03739152001 2025-08-27,16:30:50.000,239,11067541,127805,0,1756312249,13829.435887319989,65.17829984999844,53022.093288480006 2025-08-27,16:30:51.000,239,11067608,127965,0,1756312250,13829.355051599989,65.15715246000036,53022.08630136001 2025-08-27,16:30:52.000,239,11067659,128085,0,1756312251,13829.355051599989,65.14305420000164,53022.093288480006 2025-08-27,16:30:53.000,239,11067602,128045,0,1756312252,13829.334842669989,65.14305420000164,53022.10726272 2025-08-27,16:30:54.000,239,11067606,128205,0,1756312253,13829.348315289993,65.1148576800042,53022.13521120001 2025-08-27,16:30:55.000,239,11067577,128125,0,1756312254,13829.368524219994,65.12895594000292,53022.10726272 2025-08-27,16:30:56.000,239,11067642,128125,0,1756312255,13829.361787909998,65.07961203000013,53022.10726272 2025-08-27,16:30:57.000,239,11067611,127805,0,1756312256,13829.307897429993,65.04436638000334,53022.12123696 2025-08-27,16:30:58.000,239,11067628,128285,0,1756312257,13829.287688499993,65.07256290000078,53022.18412104001 2025-08-27,16:30:59.000,239,11067623,127845,0,1756312258,13829.274215879988,65.0514155100027,53022.15617256 2025-08-27,16:31:00.000,239,11067576,127805,0,1756312259,13829.240534329998,65.0514155100027,53022.14918544 2025-08-27,16:31:01.000,239,11067623,127965,0,1756312260,13829.247270639993,65.01616985999863,53022.1701468 2025-08-27,16:31:02.000,239,11067615,128005,0,1756312261,13829.206852779993,65.02321898999799,53022.1701468 2025-08-27,16:31:03.000,239,11067620,127605,0,1756312262,13829.179907539998,64.97387508000247,53022.14918544 2025-08-27,16:31:04.000,239,11067673,127565,0,1756312263,13829.186643849993,64.99502247000055,53022.16315968001 2025-08-27,16:31:05.000,239,11067635,127925,0,1756312264,13829.132753370002,64.97387508000247,53022.1701468 2025-08-27,16:31:06.000,239,11067616,128205,0,1756312265,13829.139489679997,64.9527276900044,53022.15617256 2025-08-27,16:31:07.000,239,11067623,127965,0,1756312266,13829.152962300002,64.88223639000353,53022.191108160005 2025-08-27,16:31:08.000,239,11067612,128085,0,1756312267,13829.099071819997,64.86813813000481,53022.17713392 2025-08-27,16:31:09.000,239,11067612,127885,0,1756312268,13829.058653959997,64.86108899999817,53022.20508240001 2025-08-27,16:31:10.000,239,11067628,127725,0,1756312269,13829.078862889997,64.87518726000417,53022.1701468 2025-08-27,16:31:11.000,239,11067584,127685,0,1756312270,13829.058653959997,64.84699073999946,53022.15617256 2025-08-27,16:31:12.000,239,11067641,126805,0,1756312271,13829.058653959997,64.84699073999946,53022.1701468 2025-08-27,16:31:13.000,239,11067584,127725,0,1756312272,13829.065390269992,64.79764683000394,53022.21206952001 2025-08-27,16:31:14.000,239,11067616,127685,0,1756312273,13829.031708720002,64.81879422000202,53022.191108160005 2025-08-27,16:31:15.000,239,11067594,127765,0,1756312274,13828.971081930002,64.8046959600033,53022.19809528 2025-08-27,16:31:16.000,239,11067595,127925,0,1756312275,13828.950873000002,64.79059770000458,53022.20508240001 2025-08-27,16:31:17.000,239,11067549,127525,0,1756312276,13828.883509899992,64.78354856999795,53022.21206952001 2025-08-27,16:31:18.000,239,11067622,127645,0,1756312277,13828.876773589996,64.74125379000179,53022.21206952001 2025-08-27,16:31:19.000,239,11067612,127885,0,1756312278,13828.863300969992,64.75535205000051,53022.18412104001 2025-08-27,16:31:20.000,239,11067590,128485,0,1756312279,13828.829619420001,64.70600813999772,53022.17713392 2025-08-27,16:31:21.000,239,11067562,128125,0,1756312280,13828.789201560001,64.691909879999,53022.14918544 2025-08-27,16:31:22.000,239,11067636,128085,0,1756312281,13828.775728939996,64.73420466000243,53022.17713392 2025-08-27,16:31:23.000,239,11067518,128045,0,1756312282,13828.755520009996,64.73420466000243,53022.15617256 2025-08-27,16:31:24.000,239,11067593,128285,0,1756312283,13828.795937869996,64.691909879999,53022.13521120001 2025-08-27,16:31:25.000,239,11067548,127925,0,1756312284,13828.795937869996,64.71305727000436,53022.191108160005 2025-08-27,16:31:26.000,239,11067569,127725,0,1756312285,13828.795937869996,64.72715553000307,53022.1701468 2025-08-27,16:31:27.000,239,11067549,128085,0,1756312286,13828.822883109991,64.76945030999923,53022.23303088001 2025-08-27,16:31:28.000,239,11067583,128285,0,1756312287,13828.802674179991,64.81879422000202,53022.24700512 2025-08-27,16:31:29.000,239,11067577,128485,0,1756312288,13828.843092039991,64.85403986999881,53022.260979360006 2025-08-27,16:31:30.000,239,11067559,128125,0,1756312289,13828.883509899992,64.79764683000394,53022.29591496 2025-08-27,16:31:31.000,239,11067619,128245,0,1756312290,13828.903718829992,64.81174509000266,53022.28892784 2025-08-27,16:31:32.000,239,11067556,128165,0,1756312291,13828.896982519997,64.86813813000481,53022.28194072001 2025-08-27,16:31:33.000,239,11067563,128085,0,1756312292,13828.930664070002,64.85403986999881,53022.35181192001 2025-08-27,16:31:34.000,239,11067614,128165,0,1756312293,13828.964345619992,64.88928552000289,53022.31687632 2025-08-27,16:31:35.000,239,11067617,127965,0,1756312294,13829.004763479992,64.85403986999881,53022.31687632 2025-08-27,16:31:36.000,239,11067566,127965,0,1756312295,13829.018236099997,64.8046959600033,53022.2749536 2025-08-27,16:31:37.000,239,11067628,128165,0,1756312296,13828.991290860002,64.75535205000051,53022.36578616 2025-08-27,16:31:38.000,239,11067586,128085,0,1756312297,13828.984554549992,64.79059770000458,53022.33783768 2025-08-27,16:31:39.000,239,11067567,128245,0,1756312298,13829.004763479992,64.76945030999923,53022.40072176001 2025-08-27,16:31:40.000,239,11067567,128325,0,1756312299,13829.038445029997,64.74125379000179,53022.36578616 2025-08-27,16:31:41.000,239,11067620,127525,0,1756312300,13829.119280749997,64.76240117999987,53022.414696 2025-08-27,16:31:42.000,239,11067612,128005,0,1756312301,13829.065390269992,64.67781162000028,53022.43565736 2025-08-27,16:31:43.000,239,11067586,128245,0,1756312302,13829.011499790002,64.67781162000028,53022.43565736 2025-08-27,16:31:44.000,239,11067555,128165,0,1756312303,13828.991290860002,64.67781162000028,53022.42168312001 2025-08-27,16:31:45.000,239,11067535,128285,0,1756312304,13828.998027169997,64.66371336000157,53022.44264448 2025-08-27,16:31:46.000,239,11067588,127845,0,1756312305,13829.024972409992,64.64256597000349,53022.428670240006 2025-08-27,16:31:47.000,239,11067532,128245,0,1756312306,13829.031708720002,64.61436944999878,53022.44963160001 2025-08-27,16:31:48.000,239,11067540,128005,0,1756312307,13828.998027169997,64.56502554000326,53022.477580080005 2025-08-27,16:31:49.000,239,11067573,128085,0,1756312308,13828.964345619992,64.52273075999983,53022.46360584 2025-08-27,16:31:50.000,239,11067520,128165,0,1756312309,13828.937400379997,64.52977988999919,53022.44963160001 2025-08-27,16:31:51.000,239,11067600,127925,0,1756312310,13828.930664070002,64.5579764100039,53022.47059296001 2025-08-27,16:31:52.000,239,11067612,127965,0,1756312311,13828.903718829992,64.51568163000047,53022.477580080005 2025-08-27,16:31:53.000,239,11067566,127845,0,1756312312,13828.923927759992,64.46633771999768,53022.47059296001 2025-08-27,16:31:54.000,239,11067545,128165,0,1756312313,13828.944136689992,64.4451903299996,53022.428670240006 2025-08-27,16:31:55.000,239,11067573,128205,0,1756312314,13828.917191449997,64.4945342400024,53022.49854144001 2025-08-27,16:31:56.000,239,11067572,127845,0,1756312315,13828.863300969992,64.45223945999896,53022.407708880004 2025-08-27,16:31:57.000,239,11067509,127805,0,1756312316,13828.863300969992,64.48748511000304,53022.39373464 2025-08-27,16:31:58.000,239,11067557,127645,0,1756312317,13828.836355729996,64.46633771999768,53022.39373464 2025-08-27,16:31:59.000,239,11067535,127925,0,1756312318,13828.822883109991,64.46633771999768,53022.42168312001 2025-08-27,16:32:00.000,239,11067547,127765,0,1756312319,13828.802674179991,64.46633771999768,53022.43565736 2025-08-27,16:32:01.000,239,11067577,127845,0,1756312320,13828.76899263,64.47338685000432,53022.39373464 2025-08-27,16:32:02.000,239,11067561,127805,0,1756312321,13828.789201560001,64.45223945999896,53022.428670240006 2025-08-27,16:32:03.000,239,11067535,127845,0,1756312322,13828.789201560001,64.42404294000153,53022.38674752 2025-08-27,16:32:04.000,239,11067549,127845,0,1756312323,13828.76899263,64.4451903299996,53022.358799040005 2025-08-27,16:32:05.000,239,11067598,127685,0,1756312324,13828.822883109991,64.40289555000345,53022.33085056001 2025-08-27,16:32:06.000,239,11067597,128285,0,1756312325,13828.896982519997,64.39584642000409,53022.3448248 2025-08-27,16:32:07.000,239,11067566,127525,0,1756312326,13828.896982519997,64.40289555000345,53022.37976040001 2025-08-27,16:32:08.000,239,11067624,127845,0,1756312327,13828.910455140001,64.38879729000473,53022.42168312001 2025-08-27,16:32:09.000,239,11067568,128005,0,1756312328,13828.923927759992,64.37469902999874,53022.358799040005 2025-08-27,16:32:10.000,239,11067517,127685,0,1756312329,13829.018236099997,64.35355164000066,53022.407708880004 2025-08-27,16:32:11.000,239,11067524,127885,0,1756312330,13829.031708720002,64.33945338000194,53022.39373464 2025-08-27,16:32:12.000,239,11067579,127725,0,1756312331,13829.024972409992,64.3465025100013,53022.358799040005 2025-08-27,16:32:13.000,239,11067551,127685,0,1756312332,13829.078862889997,64.3465025100013,53022.40072176001 2025-08-27,16:32:14.000,239,11067551,128045,0,1756312333,13829.065390269992,64.3112568600045,53022.37976040001 2025-08-27,16:32:15.000,239,11067532,127845,0,1756312334,13829.132753370002,64.28306033999979,53022.33783768 2025-08-27,16:32:16.000,239,11067575,127885,0,1756312335,13829.099071819997,64.247814690003,53022.35181192001 2025-08-27,16:32:17.000,239,11067525,127845,0,1756312336,13829.126017059993,64.25486382000236,53022.33085056001 2025-08-27,16:32:18.000,239,11067492,127805,0,1756312337,13829.092335510002,64.25486382000236,53022.33783768 2025-08-27,16:32:19.000,239,11067496,128085,0,1756312338,13829.132753370002,64.21961816999828,53022.33085056001 2025-08-27,16:32:20.000,239,11067540,128405,0,1756312339,13829.132753370002,64.20551990999957,53022.32386344 2025-08-27,16:32:21.000,239,11067502,128205,0,1756312340,13829.166434919993,64.14207773999806,53022.35181192001 2025-08-27,16:32:22.000,239,11067508,128445,0,1756312341,13829.179907539998,64.1350286099987,53022.35181192001 2025-08-27,16:32:23.000,239,11067536,128085,0,1756312342,13829.254006949988,64.14207773999806,53022.37976040001 2025-08-27,16:32:24.000,239,11067578,128085,0,1756312343,13829.274215879988,64.07158644000447,53022.36578616 2025-08-27,16:32:25.000,239,11067564,128205,0,1756312344,13829.287688499993,64.0997829600019,53022.37277328001 2025-08-27,16:32:26.000,239,11067518,128205,0,1756312345,13829.341578979998,64.07158644000447,53022.37277328001 2025-08-27,16:32:27.000,239,11067567,128165,0,1756312346,13829.388733149994,64.04338991999975,53022.37277328001 2025-08-27,16:32:28.000,239,11067532,128245,0,1756312347,13829.402205769999,63.99404601000424,53022.37277328001 2025-08-27,16:32:29.000,239,11067580,128165,0,1756312348,13829.429151009994,63.98699688000488,53022.42168312001 2025-08-27,16:32:30.000,239,11067498,128285,0,1756312349,13829.462832559999,63.95175123000081,53022.47059296001 2025-08-27,16:32:31.000,239,11067569,128085,0,1756312350,13829.415678389989,63.96584948999953,53022.38674752 2025-08-27,16:32:32.000,239,11067557,128125,0,1756312351,13829.442623629999,63.90240731999802,53022.44264448 2025-08-27,16:32:33.000,239,11067547,128205,0,1756312352,13829.462832559999,63.82486688999779,53022.39373464 2025-08-27,16:32:34.000,239,11067540,128045,0,1756312353,13829.469568869994,63.789621240001,53022.407708880004 2025-08-27,16:32:35.000,239,11067572,128005,0,1756312354,13829.509986729994,63.803719499999715,53022.37976040001 2025-08-27,16:32:36.000,239,11067542,128205,0,1756312355,13829.523459349999,63.72617906999949,53022.43565736 2025-08-27,16:32:37.000,239,11067512,128485,0,1756312356,13829.489777799994,63.70503168000141,53022.43565736 2025-08-27,16:32:38.000,239,11067489,128045,0,1756312357,13829.47630517999,63.65568776999862,53022.44264448 2025-08-27,16:32:39.000,239,11067610,128125,0,1756312358,13829.47630517999,63.64863863999926,53022.44264448 2025-08-27,16:32:40.000,239,11067518,128125,0,1756312359,13829.469568869994,63.59224560000439,53022.44963160001 2025-08-27,16:32:41.000,239,11067516,128045,0,1756312360,13829.435887319989,63.571098209999036,53022.42168312001 2025-08-27,16:32:42.000,239,11067547,127845,0,1756312361,13829.395469459989,63.47945952000009,53022.477580080005 2025-08-27,16:32:43.000,239,11067544,128045,0,1756312362,13829.429151009994,63.47241039000073,53022.47059296001 2025-08-27,16:32:44.000,239,11067578,127805,0,1756312363,13829.375260529989,63.43716474000394,53022.40072176001 2025-08-27,16:32:45.000,239,11067568,128005,0,1756312364,13829.395469459989,63.394869960000506,53022.44963160001 2025-08-27,16:32:46.000,239,11067535,128165,0,1756312365,13829.402205769999,63.33847691999836,53022.47059296001 2025-08-27,16:32:47.000,239,11067565,128285,0,1756312366,13829.361787909998,63.31732953000028,53022.45661872 2025-08-27,16:32:48.000,239,11067559,128045,0,1756312367,13829.348315289993,63.30323127000156,53022.53347704 2025-08-27,16:32:49.000,239,11067548,128445,0,1756312368,13829.368524219994,63.1974943200039,53022.53347704 2025-08-27,16:32:50.000,239,11067539,127885,0,1756312369,13829.328106359993,63.162248669999826,53022.54745128001 2025-08-27,16:32:51.000,239,11067483,128165,0,1756312370,13829.334842669989,63.07765911000024,53022.51950280001 2025-08-27,16:32:52.000,239,11067520,128125,0,1756312371,13829.341578979998,63.02126606999809,53022.56142552 2025-08-27,16:32:53.000,239,11067536,127845,0,1756312372,13829.287688499993,62.993069550000655,53022.51251568 2025-08-27,16:32:54.000,239,11067526,127645,0,1756312373,13829.280952189998,62.943725639997865,53022.60334824 2025-08-27,16:32:55.000,239,11067599,128005,0,1756312374,13829.233798019988,62.88028347000363,53022.60334824 2025-08-27,16:32:56.000,239,11067508,128485,0,1756312375,13829.280952189998,62.816841300002125,53022.5544384 2025-08-27,16:32:57.000,239,11067495,127605,0,1756312376,13829.233798019988,62.809792170002765,53022.575399760004 2025-08-27,16:32:58.000,239,11067508,127485,0,1756312377,13829.233798019988,62.760448259999976,53022.58238688 2025-08-27,16:32:59.000,239,11067524,127805,0,1756312378,13829.220325399998,62.68995695999911,53022.54046416001 2025-08-27,16:33:00.000,239,11067519,128205,0,1756312379,13829.206852779993,62.59831827000016,53022.49854144001 2025-08-27,16:33:01.000,239,11067577,128045,0,1756312380,13829.193380160003,62.541925229998014,53022.526489920005 2025-08-27,16:33:02.000,239,11067534,127605,0,1756312381,13829.126017059993,62.52077783999994,53022.47059296001 2025-08-27,16:33:03.000,239,11067521,127485,0,1756312382,13829.173171230002,62.44323740999971,53022.526489920005 2025-08-27,16:33:04.000,239,11067525,127925,0,1756312383,13829.126017059993,62.3797952399982,53022.45661872 2025-08-27,16:33:05.000,239,11067552,128085,0,1756312384,13829.058653959997,62.358647850000125,53022.51251568 2025-08-27,16:33:06.000,239,11067515,127765,0,1756312385,13829.072126580002,62.28815654999926,53022.50552856 2025-08-27,16:33:07.000,239,11067511,127845,0,1756312386,13829.038445029997,62.238812640003744,53022.5544384 2025-08-27,16:33:08.000,239,11067542,127845,0,1756312387,13828.984554549992,62.21061611999903,53022.56142552 2025-08-27,16:33:09.000,239,11067516,127805,0,1756312388,13828.930664070002,62.140124819998164,53022.575399760004 2025-08-27,16:33:10.000,239,11067465,127925,0,1756312389,13828.843092039991,62.1471739500048,53022.56142552 2025-08-27,16:33:11.000,239,11067470,127765,0,1756312390,13828.836355729996,62.06963352000457,53022.53347704 2025-08-27,16:33:12.000,239,11067500,127765,0,1756312391,13828.795937869996,62.04143699999986,53022.53347704 2025-08-27,16:33:13.000,239,11067501,127925,0,1756312392,13828.742047389991,61.999142220003705,53022.54046416001 2025-08-27,16:33:14.000,239,11067531,127845,0,1756312393,13828.715102149996,61.949798310000915,53022.56142552 2025-08-27,16:33:15.000,239,11067540,127965,0,1756312394,13828.70162952999,61.88635613999941,53022.53347704 2025-08-27,16:33:16.000,239,11067568,128005,0,1756312395,13828.70162952999,61.84406136000325,53022.47059296001 2025-08-27,16:33:17.000,239,11067491,128205,0,1756312396,13828.66121166999,61.79471745000046,53022.4845672 2025-08-27,16:33:18.000,239,11067538,128245,0,1756312397,13828.64100273999,61.766520930003026,53022.45661872 2025-08-27,16:33:19.000,239,11067565,128325,0,1756312398,13828.58711226,61.759471800003666,53022.44963160001 2025-08-27,16:33:20.000,239,11067459,128045,0,1756312399,13828.50627654,61.724226149999595,53022.42168312001 2025-08-27,16:33:21.000,239,11067507,128485,0,1756312400,13828.46585868,61.724226149999595,53022.477580080005 2025-08-27,16:33:22.000,239,11067500,128085,0,1756312401,13828.411968199995,61.64668571999937,53022.38674752 2025-08-27,16:33:23.000,239,11067525,128085,0,1756312402,13828.38502296,61.61848920000193,53022.38674752 2025-08-27,16:33:24.000,239,11067509,128205,0,1756312403,13828.331132479994,61.55504703000042,53022.414696 2025-08-27,16:33:25.000,239,11067507,128285,0,1756312404,13828.310923549994,61.484555729999556,53022.42168312001 2025-08-27,16:33:26.000,239,11067593,127925,0,1756312405,13828.31765985999,61.4422609500034,53022.37976040001 2025-08-27,16:33:27.000,239,11067523,128045,0,1756312406,13828.31765985999,61.42816269000468,53022.31687632 2025-08-27,16:33:28.000,239,11067534,128165,0,1756312407,13828.283978309999,61.34357312999782,53022.2749536 2025-08-27,16:33:29.000,239,11067512,128285,0,1756312408,13828.27724199999,61.27308183000423,53022.260979360006 2025-08-27,16:33:30.000,239,11067520,128125,0,1756312409,13828.270505689994,61.23783618000016,53022.30290208001 2025-08-27,16:33:31.000,239,11067517,128205,0,1756312410,13828.25703306999,61.188492270004645,53022.30290208001 2025-08-27,16:33:32.000,239,11067528,128365,0,1756312411,13828.230087829994,61.16734487999929,53022.3448248 2025-08-27,16:33:33.000,239,11067531,128165,0,1756312412,13828.162724729998,61.11800097000378,53022.36578616 2025-08-27,16:33:34.000,239,11067536,128285,0,1756312413,13828.142515799998,60.99816576000012,53022.35181192001 2025-08-27,16:33:35.000,239,11067535,127965,0,1756312414,13828.135779489989,60.99111663000076,53022.3448248 2025-08-27,16:33:36.000,239,11067508,128125,0,1756312415,13828.135779489989,60.92767445999925,53022.30290208001 2025-08-27,16:33:37.000,239,11067495,128165,0,1756312416,13828.075152699988,60.899477940001816,53022.358799040005 2025-08-27,16:33:38.000,239,11067509,128045,0,1756312417,13828.108834249993,60.89242881000246,53022.29591496 2025-08-27,16:33:39.000,239,11067545,128125,0,1756312418,13828.061680079998,60.84308489999967,53022.30290208001 2025-08-27,16:33:40.000,239,11067563,127885,0,1756312419,13828.034734839988,60.77964272999816,53022.309889200005 2025-08-27,16:33:41.000,239,11067516,128125,0,1756312420,13828.041471149998,60.75144621000072,53022.260979360006 2025-08-27,16:33:42.000,239,11067487,128165,0,1756312421,13828.027998529993,60.730298820002645,53022.260979360006 2025-08-27,16:33:43.000,239,11067523,127525,0,1756312422,13828.014525909988,60.65275839000242,53022.30290208001 2025-08-27,16:33:44.000,239,11067566,128285,0,1756312423,13827.960635429998,60.64570926000306,53022.23303088001 2025-08-27,16:33:45.000,239,11067548,128245,0,1756312424,13827.947162809993,60.63161100000434,53022.240018000004 2025-08-27,16:33:46.000,239,11067593,128085,0,1756312425,13827.926953879993,60.58226709000155,53022.24700512 2025-08-27,16:33:47.000,239,11067563,128165,0,1756312426,13827.913481260002,60.561119700003474,53022.25399224001 2025-08-27,16:33:48.000,239,11067521,127965,0,1756312427,13827.893272330002,60.5258740499994,53022.19809528 2025-08-27,16:33:49.000,239,11067557,128325,0,1756312428,13827.839381849997,60.504726660001324,53022.21206952001 2025-08-27,16:33:50.000,239,11067510,128325,0,1756312429,13827.846118159992,60.46948101000453,53022.20508240001 2025-08-27,16:33:51.000,239,11067525,128085,0,1756312430,13827.792227680002,60.448333619999175,53022.17713392 2025-08-27,16:33:52.000,239,11067520,127845,0,1756312431,13827.758546129997,60.4271862300011,53022.19809528 2025-08-27,16:33:53.000,239,11067463,127885,0,1756312432,13827.751809820002,60.3919405800043,53022.16315968001 2025-08-27,16:33:54.000,239,11067480,127805,0,1756312433,13827.724864579992,60.34964580000087,53022.12822408 2025-08-27,16:33:55.000,239,11067516,127805,0,1756312434,13827.657501479996,60.35669493000023,53022.15617256 2025-08-27,16:33:56.000,239,11067546,127925,0,1756312435,13827.610347310001,60.33554754000215,53022.10726272 2025-08-27,16:33:57.000,239,11067490,127885,0,1756312436,13827.576665759996,60.22981059000449,53022.072327120004 2025-08-27,16:33:58.000,239,11067535,127965,0,1756312437,13827.516038969996,60.24390885000321,53022.05835288 2025-08-27,16:33:59.000,239,11067543,127805,0,1756312438,13827.4688848,60.19456494000042,53022.1002756 2025-08-27,16:34:00.000,239,11067562,127685,0,1756312439,13827.44867587,60.20161406999978,53022.06534000001 2025-08-27,16:34:01.000,239,11067587,127565,0,1756312440,13827.38131276999,60.152270160004264,53022.01643016001 2025-08-27,16:34:02.000,239,11067485,128045,0,1756312441,13827.32742229,60.17341755000234,53022.00245592 2025-08-27,16:34:03.000,239,11067545,127645,0,1756312442,13827.28026811999,60.17341755000234,53021.99546880001 2025-08-27,16:34:04.000,239,11067554,127685,0,1756312443,13827.2667955,60.13112276999891,53021.96752032001 2025-08-27,16:34:05.000,239,11067516,127645,0,1756312444,13827.253322879995,60.13817189999827,53021.93258472 2025-08-27,16:34:06.000,239,11067543,127485,0,1756312445,13827.22637764,60.17341755000234,53021.93258472 2025-08-27,16:34:07.000,239,11067501,127725,0,1756312446,13827.15901453999,60.15931929000362,53021.890662 2025-08-27,16:34:08.000,239,11067478,127765,0,1756312447,13827.16575085,60.17341755000234,53021.84175216 2025-08-27,16:34:09.000,239,11067520,127925,0,1756312448,13827.15901453999,60.16636842000298,53021.86271352 2025-08-27,16:34:10.000,239,11067458,127925,0,1756312449,13827.13880560999,60.145221030004905,53021.84873928001 2025-08-27,16:34:11.000,239,11067513,127725,0,1756312450,13827.152278229994,60.20161406999978,53021.88367488 2025-08-27,16:34:12.000,239,11067483,128005,0,1756312451,13827.13880560999,60.215712329998496,53021.86271352 2025-08-27,16:34:13.000,239,11067486,128205,0,1756312452,13827.03776095999,60.23685972000385,53021.81380368 2025-08-27,16:34:14.000,239,11067550,128125,0,1756312453,13827.03776095999,60.23685972000385,53021.81380368 2025-08-27,16:34:15.000,239,11067476,128205,0,1756312454,13827.010815719994,60.24390885000321,53021.75091960001 2025-08-27,16:34:16.000,239,11067496,127765,0,1756312455,13826.970397859994,60.23685972000385,53021.77886808001 2025-08-27,16:34:17.000,239,11067582,128365,0,1756312456,13826.956925239989,60.22981059000449,53021.757906720006 2025-08-27,16:34:18.000,239,11067531,128405,0,1756312457,13826.977134169989,60.314400150004076,53021.72297112 2025-08-27,16:34:19.000,239,11067580,128005,0,1756312458,13826.977134169989,60.314400150004076,53021.76489384 2025-08-27,16:34:20.000,239,11067494,128365,0,1756312459,13826.929979999994,60.33554754000215,53021.77886808001 2025-08-27,16:34:21.000,239,11067507,128165,0,1756312460,13826.943452619998,60.328498410002794,53021.74393248 2025-08-27,16:34:22.000,239,11067446,128405,0,1756312461,13826.909771069993,60.34964580000087,53021.76489384 2025-08-27,16:34:23.000,239,11067538,127925,0,1756312462,13826.916507379989,60.37079318999895,53021.715984 2025-08-27,16:34:24.000,239,11067482,128165,0,1756312463,13826.970397859994,60.3919405800043,53021.76489384 2025-08-27,16:34:25.000,239,11067537,128245,0,1756312464,13826.956925239989,60.41308797000238,53021.757906720006 2025-08-27,16:34:26.000,239,11067467,128045,0,1756312465,13826.936716309989,60.43423536000046,53021.77188096 2025-08-27,16:34:27.000,239,11067487,128125,0,1756312466,13826.943452619998,60.448333619999175,53021.75091960001 2025-08-27,16:34:28.000,239,11067572,128085,0,1756312467,13826.929979999994,60.4271862300011,53021.75091960001 2025-08-27,16:34:29.000,239,11067535,128125,0,1756312468,13826.923243689998,60.490628400002606,53021.72995824001 2025-08-27,16:34:30.000,239,11067548,128325,0,1756312469,13826.936716309989,60.497677530001965,53021.70200976001 2025-08-27,16:34:31.000,239,11067529,128005,0,1756312470,13826.916507379989,60.490628400002606,53021.66008704001 2025-08-27,16:34:32.000,239,11067544,128285,0,1756312471,13826.916507379989,60.53292317999876,53021.66707416 2025-08-27,16:34:33.000,239,11067517,127925,0,1756312472,13826.916507379989,60.53292317999876,53021.61816432 2025-08-27,16:34:34.000,239,11067474,128165,0,1756312473,13826.936716309989,60.511775790000684,53021.59720296 2025-08-27,16:34:35.000,239,11067516,128085,0,1756312474,13826.903034759998,60.547021440004755,53021.569254480004 2025-08-27,16:34:36.000,239,11067499,128165,0,1756312475,13826.929979999994,60.51882492000004,53021.58322872001 2025-08-27,16:34:37.000,239,11067491,128325,0,1756312476,13826.929979999994,60.490628400002606,53021.59720296 2025-08-27,16:34:38.000,239,11067533,127925,0,1756312477,13826.903034759998,60.48357927000325,53021.520344640005 2025-08-27,16:34:39.000,239,11067507,128205,0,1756312478,13827.004079409999,60.497677530001965,53021.55528024 2025-08-27,16:34:40.000,239,11067508,128165,0,1756312479,13826.997343099989,60.46948101000453,53021.520344640005 2025-08-27,16:34:41.000,239,11067524,128085,0,1756312480,13827.044497269999,60.511775790000684,53021.52733176 2025-08-27,16:34:42.000,239,11067480,128205,0,1756312481,13827.05796988999,60.48357927000325,53021.49938328 2025-08-27,16:34:43.000,239,11067477,128365,0,1756312482,13827.084915129999,60.462431879997894,53021.471434800005 2025-08-27,16:34:44.000,239,11067553,127845,0,1756312483,13827.11859667999,60.497677530001965,53021.45746056 2025-08-27,16:34:45.000,239,11067496,128245,0,1756312484,13827.15901453999,60.497677530001965,53021.520344640005 2025-08-27,16:34:46.000,239,11067482,128045,0,1756312485,13827.16575085,60.51882492000004,53021.46444768001 2025-08-27,16:34:47.000,239,11067489,127845,0,1756312486,13827.19943239999,60.497677530001965,53021.422524960006 2025-08-27,16:34:48.000,239,11067447,127805,0,1756312487,13827.21964132999,60.490628400002606,53021.45746056 2025-08-27,16:34:49.000,239,11067508,127805,0,1756312488,13827.22637764,60.441284489999816,53021.44348632001 2025-08-27,16:34:50.000,239,11067472,127845,0,1756312489,13827.20616871,60.441284489999816,53021.48540904 2025-08-27,16:34:51.000,239,11067435,127805,0,1756312490,13827.2667955,60.38489144999767,53021.46444768001 2025-08-27,16:34:52.000,239,11067448,127845,0,1756312491,13827.30047704999,60.37784231999831,53021.4364992 2025-08-27,16:34:53.000,239,11067428,128045,0,1756312492,13827.253322879995,60.36374405999959,53021.46444768001 2025-08-27,16:34:54.000,239,11067483,127485,0,1756312493,13827.32068597999,60.30030188999808,53021.47842192 2025-08-27,16:34:55.000,239,11067493,127645,0,1756312494,13827.30721336,60.279154500000004,53021.51335752001 2025-08-27,16:34:56.000,239,11067471,127885,0,1756312495,13827.293740739995,60.30030188999808,53021.47842192 2025-08-27,16:34:57.000,239,11067516,128005,0,1756312496,13827.354367529995,60.215712329998496,53021.45746056 2025-08-27,16:34:58.000,239,11067495,127885,0,1756312497,13827.36784015,60.18751581000106,53021.47842192 2025-08-27,16:34:59.000,239,11067469,128005,0,1756312498,13827.374576459995,60.16636842000298,53021.49239616001 2025-08-27,16:35:00.000,239,11067453,127925,0,1756312499,13827.38804908,60.095877120002115,53021.51335752001 2025-08-27,16:35:01.000,239,11067480,127525,0,1756312500,13827.38131276999,60.095877120002115,53021.45047344 2025-08-27,16:35:02.000,239,11067498,127725,0,1756312501,13827.435203249996,60.11702451000019,53021.49239616001 2025-08-27,16:35:03.000,239,11067502,128165,0,1756312502,13827.40152169999,60.07472973000404,53021.46444768001 2025-08-27,16:35:04.000,239,11067475,127885,0,1756312503,13827.40152169999,60.088827990002756,53021.49239616001 2025-08-27,16:35:05.000,239,11067447,128165,0,1756312504,13827.40825801,60.07472973000404,53021.45047344 2025-08-27,16:35:06.000,239,11067493,127685,0,1756312505,13827.38131276999,59.99014017000445,53021.46444768001 2025-08-27,16:35:07.000,239,11067469,127645,0,1756312506,13827.394785389995,59.97604190999846,53021.471434800005 2025-08-27,16:35:08.000,239,11067534,128005,0,1756312507,13827.34089490999,60.02538582000125,53021.4364992 2025-08-27,16:35:09.000,239,11067470,128005,0,1756312508,13827.32068597999,60.00423843000317,53021.42951208 2025-08-27,16:35:10.000,239,11067506,128245,0,1756312509,13827.32068597999,60.01833669000189,53021.45047344 2025-08-27,16:35:11.000,239,11067533,128285,0,1756312510,13827.36110383999,59.97604190999846,53021.45746056 2025-08-27,16:35:12.000,239,11067513,128005,0,1756312511,13827.42846694,59.97604190999846,53021.45047344 2025-08-27,16:35:13.000,239,11067445,128325,0,1756312512,13827.42846694,59.9337471300023,53021.44348632001 2025-08-27,16:35:14.000,239,11067433,128125,0,1756312513,13827.44193955999,59.9337471300023,53021.42951208 2025-08-27,16:35:15.000,239,11067438,127965,0,1756312514,13827.455412179996,59.863255830001435,53021.41553784001 2025-08-27,16:35:16.000,239,11067459,128045,0,1756312515,13827.495830039996,59.84915757000272,53021.45047344 2025-08-27,16:35:17.000,239,11067478,127965,0,1756312516,13827.48235741999,59.813911919998645,53021.41553784001 2025-08-27,16:35:18.000,239,11067435,128205,0,1756312517,13827.475621109996,59.806862789999286,53021.45746056 2025-08-27,16:35:19.000,239,11067480,128205,0,1756312518,13827.495830039996,59.806862789999286,53021.45047344 2025-08-27,16:35:20.000,239,11067533,128125,0,1756312519,13827.4688848,59.77866627000185,53021.471434800005 2025-08-27,16:35:21.000,239,11067507,128085,0,1756312520,13827.475621109996,59.76456801000313,53021.42951208 2025-08-27,16:35:22.000,239,11067508,128165,0,1756312521,13827.44867587,59.71522410000034,53021.4364992 2025-08-27,16:35:23.000,239,11067443,128325,0,1756312522,13827.44193955999,59.694076710002264,53021.45746056 2025-08-27,16:35:24.000,239,11067527,128445,0,1756312523,13827.435203249996,59.65178192999883,53021.45746056 2025-08-27,16:35:25.000,239,11067481,128085,0,1756312524,13827.38804908,59.67292932000419,53021.520344640005 2025-08-27,16:35:26.000,239,11067490,128285,0,1756312525,13827.38804908,59.67292932000419,53021.45746056 2025-08-27,16:35:27.000,239,11067459,128045,0,1756312526,13827.354367529995,59.65178192999883,53021.45047344 2025-08-27,16:35:28.000,239,11067478,128085,0,1756312527,13827.32742229,59.61653628000204,53021.45047344 2025-08-27,16:35:29.000,239,11067500,128005,0,1756312528,13827.34089490999,59.59538889000396,53021.47842192 2025-08-27,16:35:30.000,239,11067462,128205,0,1756312529,13827.28700443,59.57424149999861,53021.40855072 2025-08-27,16:35:31.000,239,11067474,128485,0,1756312530,13827.273531809995,59.55309411000053,53021.4364992 2025-08-27,16:35:32.000,239,11067427,128485,0,1756312531,13827.30047704999,59.55309411000053,53021.49239616001 2025-08-27,16:35:33.000,239,11067451,128245,0,1756312532,13827.23985025999,59.54604498000117,53021.422524960006 2025-08-27,16:35:34.000,239,11067446,127965,0,1756312533,13827.253322879995,59.517848460003734,53021.42951208 2025-08-27,16:35:35.000,239,11067517,128125,0,1756312534,13827.253322879995,59.52489759000309,53021.42951208 2025-08-27,16:35:36.000,239,11067466,127925,0,1756312535,13827.233113949995,59.49670106999838,53021.39457648001 2025-08-27,16:35:37.000,239,11067467,128125,0,1756312536,13827.26005918999,59.468504550000944,53021.37361512001 2025-08-27,16:35:38.000,239,11067484,127965,0,1756312537,13827.253322879995,59.48260280999966,53021.3316924 2025-08-27,16:35:39.000,239,11067519,127885,0,1756312538,13827.26005918999,59.454406290002225,53021.39457648001 2025-08-27,16:35:40.000,239,11067462,128005,0,1756312539,13827.24658657,59.419160639998154,53021.39457648001 2025-08-27,16:35:41.000,239,11067514,127845,0,1756312540,13827.24658657,59.35571847000392,53021.38758936 2025-08-27,16:35:42.000,239,11067440,127525,0,1756312541,13827.22637764,59.34162020999793,53021.31073104 2025-08-27,16:35:43.000,239,11067479,127565,0,1756312542,13827.273531809995,59.33457107999857,53021.3316924 2025-08-27,16:35:44.000,239,11067446,127685,0,1756312543,13827.2667955,59.30637456000113,53021.29675680001 2025-08-27,16:35:45.000,239,11067391,128165,0,1756312544,13827.28026811999,59.29227630000241,53021.28976968 2025-08-27,16:35:46.000,239,11067465,127845,0,1756312545,13827.2667955,59.271128910004336,53021.27579544001 2025-08-27,16:35:47.000,239,11067523,127605,0,1756312546,13827.28026811999,59.20768674000283,53021.31073104 2025-08-27,16:35:48.000,239,11067481,127725,0,1756312547,13827.32742229,59.15129370000068,53021.28976968 2025-08-27,16:35:49.000,239,11067478,127725,0,1756312548,13827.313949669995,59.15834283000004,53021.28976968 2025-08-27,16:35:50.000,239,11067425,128005,0,1756312549,13827.34763122,59.07375327000045,53021.31771816 2025-08-27,16:35:51.000,239,11067433,127845,0,1756312550,13827.36110383999,59.03850762000366,53021.29675680001 2025-08-27,16:35:52.000,239,11067496,127805,0,1756312551,13827.394785389995,58.98211458000151,53021.29675680001 2025-08-27,16:35:53.000,239,11067507,127805,0,1756312552,13827.34089490999,58.92572153999936,53021.29675680001 2025-08-27,16:35:54.000,239,11067526,128165,0,1756312553,13827.334158599995,58.869328500004485,53021.26880832 2025-08-27,16:35:55.000,239,11067452,127965,0,1756312554,13827.36784015,58.876377630003844,53021.31073104 2025-08-27,16:35:56.000,239,11067478,127765,0,1756312555,13827.354367529995,58.812935460002336,53021.31771816 2025-08-27,16:35:57.000,239,11067500,127885,0,1756312556,13827.36784015,58.75654242000019,53021.2618212 2025-08-27,16:35:58.000,239,11067478,127765,0,1756312557,13827.36110383999,58.74244416000147,53021.24085984 2025-08-27,16:35:59.000,239,11067455,128005,0,1756312558,13827.36784015,58.70014937999804,53021.2618212 2025-08-27,16:36:00.000,239,11067476,127845,0,1756312559,13827.414994319995,58.66490373000124,53021.303743920005 2025-08-27,16:36:01.000,239,11067500,128045,0,1756312560,13827.435203249996,58.587363300001016,53021.303743920005 2025-08-27,16:36:02.000,239,11067423,128205,0,1756312561,13827.455412179996,58.5732650400023,53021.31073104 2025-08-27,16:36:03.000,239,11067457,128165,0,1756312562,13827.475621109996,58.50982287000079,53021.31771816 2025-08-27,16:36:04.000,239,11067427,128205,0,1756312563,13827.48235741999,58.45342982999864,53021.28278256 2025-08-27,16:36:05.000,239,11067468,128285,0,1756312564,13827.522775279991,58.418184180001845,53021.29675680001 2025-08-27,16:36:06.000,239,11067494,127725,0,1756312565,13827.556456829996,58.38293852999777,53021.3316924 2025-08-27,16:36:07.000,239,11067426,128205,0,1756312566,13827.637292549996,58.33359462000226,53021.303743920005 2025-08-27,16:36:08.000,239,11067481,128125,0,1756312567,13827.644028859992,58.3265454900029,53021.352653760005 2025-08-27,16:36:09.000,239,11067452,128205,0,1756312568,13827.691183030001,58.28425070999947,53021.31771816 2025-08-27,16:36:10.000,239,11067412,128085,0,1756312569,13827.745073509992,58.234906800003955,53021.32470528001 2025-08-27,16:36:11.000,239,11067380,128485,0,1756312570,13827.772018750002,58.27720158000011,53021.3316924 2025-08-27,16:36:12.000,239,11067480,128325,0,1756312571,13827.792227680002,58.19966114999988,53021.27579544001 2025-08-27,16:36:13.000,239,11067446,128125,0,1756312572,13827.745073509992,58.185562890001165,53021.233872720004 2025-08-27,16:36:14.000,239,11067501,128405,0,1756312573,13827.798963989997,58.12212071999966,53021.22688560001 2025-08-27,16:36:15.000,239,11067488,128165,0,1756312574,13827.772018750002,58.09392420000222,53021.28278256 2025-08-27,16:36:16.000,239,11067419,128045,0,1756312575,13827.819172919997,58.03753116000007,53021.22688560001 2025-08-27,16:36:17.000,239,11067463,128165,0,1756312576,13827.859590779997,58.03753116000007,53021.233872720004 2025-08-27,16:36:18.000,239,11067429,128085,0,1756312577,13827.879799709997,58.02343290000135,53021.21291136 2025-08-27,16:36:19.000,239,11067478,128125,0,1756312578,13827.900008639997,57.98818725000456,53021.24085984 2025-08-27,16:36:20.000,239,11067428,128165,0,1756312579,13827.933690190002,57.952941600000486,53021.24085984 2025-08-27,16:36:21.000,239,11067413,128125,0,1756312580,13827.947162809993,57.8683520400009,53021.27579544001 2025-08-27,16:36:22.000,239,11067393,128205,0,1756312581,13827.980844359998,57.81195899999875,53021.27579544001 2025-08-27,16:36:23.000,239,11067424,128205,0,1756312582,13827.987580669993,57.81195899999875,53021.28278256 2025-08-27,16:36:24.000,239,11067425,128005,0,1756312583,13828.014525909988,57.741467699997884,53021.303743920005 2025-08-27,16:36:25.000,239,11067405,128245,0,1756312584,13828.014525909988,57.741467699997884,53021.28976968 2025-08-27,16:36:26.000,239,11067412,128085,0,1756312585,13828.001053289998,57.76261509000324,53021.254834080006 2025-08-27,16:36:27.000,239,11067431,128125,0,1756312586,13828.007789599993,57.67097640000429,53021.27579544001 2025-08-27,16:36:28.000,239,11067390,128005,0,1756312587,13828.054943769988,57.67097640000429,53021.303743920005 2025-08-27,16:36:29.000,239,11067422,127965,0,1756312588,13828.007789599993,57.64277987999958,53021.28976968 2025-08-27,16:36:30.000,239,11067459,127805,0,1756312589,13828.041471149998,57.593435970004066,53021.31073104 2025-08-27,16:36:31.000,239,11067471,128205,0,1756312590,13828.041471149998,57.57228857999871,53021.28976968 2025-08-27,16:36:32.000,239,11067442,127845,0,1756312591,13828.041471149998,57.558190319999994,53021.352653760005 2025-08-27,16:36:33.000,239,11067435,127805,0,1756312592,13828.095361629988,57.544092060001276,53021.352653760005 2025-08-27,16:36:34.000,239,11067494,127685,0,1756312593,13828.061680079998,57.48064988999977,53021.31771816 2025-08-27,16:36:35.000,239,11067434,127725,0,1756312594,13828.054943769988,57.4101585899989,53021.28278256 2025-08-27,16:36:36.000,239,11067453,127885,0,1756312595,13828.095361629988,57.39606033000018,53021.254834080006 2025-08-27,16:36:37.000,239,11067432,127685,0,1756312596,13828.061680079998,57.30442164000124,53021.28278256 2025-08-27,16:36:38.000,239,11067441,127845,0,1756312597,13828.075152699988,57.2762251200038,53021.27579544001 2025-08-27,16:36:39.000,239,11067441,127845,0,1756312598,13828.054943769988,57.26212685999781,53021.233872720004 2025-08-27,16:36:40.000,239,11067443,127485,0,1756312599,13828.054943769988,57.21278295000229,53021.184962880005 2025-08-27,16:36:41.000,239,11067431,127725,0,1756312600,13828.115570559989,57.149340780000784,53021.24784696001 2025-08-27,16:36:42.000,239,11067399,127925,0,1756312601,13828.075152699988,57.11409513000399,53021.22688560001 2025-08-27,16:36:43.000,239,11067471,127605,0,1756312602,13828.041471149998,57.04360383000312,53021.19195 2025-08-27,16:36:44.000,239,11067417,127805,0,1756312603,13828.034734839988,56.973112530002254,53021.136053040005 2025-08-27,16:36:45.000,239,11067434,127765,0,1756312604,13828.061680079998,56.959014270003536,53021.17797576001 2025-08-27,16:36:46.000,239,11067421,127565,0,1756312605,13828.095361629988,56.923768619999464,53021.20592424001 2025-08-27,16:36:47.000,239,11067411,127845,0,1756312606,13828.088625319993,56.83212993000052,53021.14304016 2025-08-27,16:36:48.000,239,11067482,127725,0,1756312607,13828.048207459993,56.8180316700018,53021.17098864 2025-08-27,16:36:49.000,239,11067507,128005,0,1756312608,13828.021262219998,56.796884280003724,53021.136053040005 2025-08-27,16:36:50.000,239,11067386,128045,0,1756312609,13828.021262219998,56.733442110002215,53021.1220788 2025-08-27,16:36:51.000,239,11067472,127845,0,1756312610,13828.021262219998,56.7193438500035,53021.09413032 2025-08-27,16:36:52.000,239,11067373,127845,0,1756312611,13828.007789599993,56.747540370000934,53021.04522048 2025-08-27,16:36:53.000,239,11067394,128165,0,1756312612,13828.061680079998,56.71229472000414,53021.10111744 2025-08-27,16:36:54.000,239,11067412,128165,0,1756312613,13828.027998529993,56.66999994000071,53021.11509168 2025-08-27,16:36:55.000,239,11067373,128165,0,1756312614,13828.007789599993,56.64180342000327,53021.03823336001 2025-08-27,16:36:56.000,239,11067382,127725,0,1756312615,13828.021262219998,56.64885255000263,53020.99631064 2025-08-27,16:36:57.000,239,11067434,128325,0,1756312616,13828.007789599993,56.64885255000263,53021.017272000005 2025-08-27,16:36:58.000,239,11067430,128045,0,1756312617,13827.980844359998,56.61360689999856,53021.0522076 2025-08-27,16:36:59.000,239,11067415,128045,0,1756312618,13827.967371739993,56.6065577699992,53021.00329776 2025-08-27,16:37:00.000,239,11067428,128045,0,1756312619,13827.953899120002,56.57836125000176,53020.99631064 2025-08-27,16:37:01.000,239,11067441,128205,0,1756312620,13827.900008639997,56.48672256000282,53020.919452320006 2025-08-27,16:37:02.000,239,11067377,128365,0,1756312621,13827.825909229992,56.49377169000218,53020.92643944 2025-08-27,16:37:03.000,239,11067416,128165,0,1756312622,13827.859590779997,56.46557517000474,53020.85656824 2025-08-27,16:37:04.000,239,11067443,128165,0,1756312623,13827.798963989997,56.43737865000003,53020.87054248001 2025-08-27,16:37:05.000,239,11067466,128165,0,1756312624,13827.825909229992,56.41623126000195,53020.94041368001 2025-08-27,16:37:06.000,239,11067455,127965,0,1756312625,13827.852854470002,56.43737865000003,53020.90547808 2025-08-27,16:37:07.000,239,11067394,127845,0,1756312626,13827.866327089992,56.40918213000259,53020.919452320006 2025-08-27,16:37:08.000,239,11067445,128085,0,1756312627,13827.866327089992,56.40213300000323,53020.90547808 2025-08-27,16:37:09.000,239,11067383,128165,0,1756312628,13827.825909229992,56.36688734999916,53020.84259400001 2025-08-27,16:37:10.000,239,11067404,128205,0,1756312629,13827.792227680002,56.338690830001724,53020.87054248001 2025-08-27,16:37:11.000,239,11067455,127965,0,1756312630,13827.825909229992,56.34573996000108,53020.91246520001 2025-08-27,16:37:12.000,239,11067421,128205,0,1756312631,13827.792227680002,56.29639604999829,53020.92643944 2025-08-27,16:37:13.000,239,11067402,128205,0,1756312632,13827.819172919997,56.31049431000429,53020.90547808 2025-08-27,16:37:14.000,239,11067463,128485,0,1756312633,13827.859590779997,56.23295388000406,53020.88451672 2025-08-27,16:37:15.000,239,11067416,128085,0,1756312634,13827.866327089992,56.2611504000015,53020.86355536001 2025-08-27,16:37:16.000,239,11067466,128165,0,1756312635,13827.832645540002,56.21180648999871,53020.8775296 2025-08-27,16:37:17.000,239,11067438,127885,0,1756312636,13827.852854470002,56.162462580003194,53020.87054248001 2025-08-27,16:37:18.000,239,11067460,128125,0,1756312637,13827.873063400002,56.14131518999784,53020.85656824 2025-08-27,16:37:19.000,239,11067443,128205,0,1756312638,13827.893272330002,56.099020410001685,53020.86355536001 2025-08-27,16:37:20.000,239,11067444,128125,0,1756312639,13827.859590779997,56.12016779999976,53020.87054248001 2025-08-27,16:37:21.000,239,11067477,128125,0,1756312640,13827.900008639997,56.06377476000489,53020.85656824 2025-08-27,16:37:22.000,239,11067439,128325,0,1756312641,13827.886536019992,56.02147998000146,53020.82861976 2025-08-27,16:37:23.000,239,11067391,127645,0,1756312642,13827.866327089992,56.0144308500021,53020.86355536001 2025-08-27,16:37:24.000,239,11067457,128005,0,1756312643,13827.886536019992,55.98623433000466,53020.84259400001 2025-08-27,16:37:25.000,239,11067428,127845,0,1756312644,13827.906744949993,55.93689042000187,53020.82861976 2025-08-27,16:37:26.000,239,11067448,128205,0,1756312645,13827.906744949993,55.915743030003796,53020.83560688 2025-08-27,16:37:27.000,239,11067413,127725,0,1756312646,13827.960635429998,55.84525173000293,53020.82861976 2025-08-27,16:37:28.000,239,11067411,127525,0,1756312647,13827.953899120002,55.78885869000078,53020.82861976 2025-08-27,16:37:29.000,239,11067418,127805,0,1756312648,13827.953899120002,55.8029569499995,53020.849581120005 2025-08-27,16:37:30.000,239,11067378,127725,0,1756312649,13827.960635429998,55.7677113000027,53020.83560688 2025-08-27,16:37:31.000,239,11067448,127925,0,1756312650,13827.940426499998,55.73951477999799,53020.78669704 2025-08-27,16:37:32.000,239,11067413,127965,0,1756312651,13827.960635429998,55.683121740003116,53020.82163264001 2025-08-27,16:37:33.000,239,11067480,127485,0,1756312652,13827.926953879993,55.61263044000225,53020.81464552 2025-08-27,16:37:34.000,239,11067415,128005,0,1756312653,13827.967371739993,55.58443392000481,53020.77272280001 2025-08-27,16:37:35.000,239,11067398,127805,0,1756312654,13827.920217569997,55.54918827000074,53020.8076584 2025-08-27,16:37:36.000,239,11067444,127725,0,1756312655,13827.933690190002,55.520991750003304,53020.7377872 2025-08-27,16:37:37.000,239,11067481,127885,0,1756312656,13827.900008639997,55.42935306000436,53020.79368416001 2025-08-27,16:37:38.000,239,11067433,127565,0,1756312657,13827.866327089992,55.415254799998365,53020.84259400001 2025-08-27,16:37:39.000,239,11067424,128125,0,1756312658,13827.866327089992,55.35181263000413,53020.79368416001 2025-08-27,16:37:40.000,239,11067376,127805,0,1756312659,13827.900008639997,55.3095178500007,53020.75874856 2025-08-27,16:37:41.000,239,11067444,127885,0,1756312660,13827.913481260002,55.281321330003266,53020.800671280005 2025-08-27,16:37:42.000,239,11067384,127765,0,1756312661,13827.926953879993,55.27427220000391,53020.77272280001 2025-08-27,16:37:43.000,239,11067396,128285,0,1756312662,13827.913481260002,55.22492829000112,53020.77970992 2025-08-27,16:37:44.000,239,11067439,128325,0,1756312663,13827.926953879993,55.19673177000368,53020.75874856 2025-08-27,16:37:45.000,239,11067492,128285,0,1756312664,13827.926953879993,55.105093080004735,53020.800671280005 2025-08-27,16:37:46.000,239,11067409,128045,0,1756312665,13827.920217569997,55.062798300001305,53020.82861976 2025-08-27,16:37:47.000,239,11067433,128245,0,1756312666,13827.974108050003,55.03460178000387,53020.82163264001 2025-08-27,16:37:48.000,239,11067456,127805,0,1756312667,13827.913481260002,55.013454389998515,53020.78669704 2025-08-27,16:37:49.000,239,11067435,128125,0,1756312668,13827.980844359998,55.020503519997874,53020.79368416001 2025-08-27,16:37:50.000,239,11067466,128365,0,1756312669,13827.960635429998,54.97820874000172,53020.751761440006 2025-08-27,16:37:51.000,239,11067395,128245,0,1756312670,13827.953899120002,54.94296308999765,53020.751761440006 2025-08-27,16:37:52.000,239,11067384,128085,0,1756312671,13827.967371739993,54.89361918000213,53020.75874856 2025-08-27,16:37:53.000,239,11067423,128325,0,1756312672,13828.021262219998,54.81607875000191,53020.76573568 2025-08-27,16:37:54.000,239,11067421,128125,0,1756312673,13828.034734839988,54.81607875000191,53020.76573568 2025-08-27,16:37:55.000,239,11067428,128165,0,1756312674,13828.021262219998,54.80902962000255,53020.78669704 2025-08-27,16:37:56.000,239,11067445,128285,0,1756312675,13828.001053289998,54.703292670004885,53020.800671280005 2025-08-27,16:37:57.000,239,11067403,128205,0,1756312676,13828.048207459993,54.660997890001454,53020.76573568 2025-08-27,16:37:58.000,239,11067490,128325,0,1756312677,13828.054943769988,54.604604849999305,53020.75874856 2025-08-27,16:37:59.000,239,11067424,128165,0,1756312678,13828.021262219998,54.55526094000379,53020.75874856 2025-08-27,16:38:00.000,239,11067409,128325,0,1756312679,13828.054943769988,54.56935920000251,53020.76573568 2025-08-27,16:38:01.000,239,11067492,128165,0,1756312680,13828.034734839988,54.56231007000315,53020.70285160001 2025-08-27,16:38:02.000,239,11067440,128045,0,1756312681,13828.088625319993,54.49181877000228,53020.730800080004 2025-08-27,16:38:03.000,239,11067483,128045,0,1756312682,13828.041471149998,54.463622250004846,53020.730800080004 2025-08-27,16:38:04.000,239,11067447,128325,0,1756312683,13828.068416389993,54.4072292100027,53020.730800080004 2025-08-27,16:38:05.000,239,11067463,128085,0,1756312684,13828.122306869998,54.40018008000334,53020.71682584 2025-08-27,16:38:06.000,239,11067424,127685,0,1756312685,13828.135779489989,54.379032689997985,53020.72381296001 2025-08-27,16:38:07.000,239,11067383,128245,0,1756312686,13828.135779489989,54.39313095000398,53020.74477432001 2025-08-27,16:38:08.000,239,11067459,128285,0,1756312687,13828.155988419989,54.34378704000119,53020.74477432001 2025-08-27,16:38:09.000,239,11067435,128085,0,1756312688,13828.216615209989,54.35083617000055,53020.7377872 2025-08-27,16:38:10.000,239,11067425,128245,0,1756312689,13828.270505689994,54.2944431299984,53020.74477432001 2025-08-27,16:38:11.000,239,11067409,128045,0,1756312690,13828.270505689994,54.28034486999968,53020.76573568 2025-08-27,16:38:12.000,239,11067473,128325,0,1756312691,13828.270505689994,54.245099220002885,53020.79368416001 2025-08-27,16:38:13.000,239,11067508,127885,0,1756312692,13828.331132479994,54.238050090003526,53020.77272280001 2025-08-27,16:38:14.000,239,11067376,127645,0,1756312693,13828.31765985999,54.252148350002244,53020.681890240005 2025-08-27,16:38:15.000,239,11067455,127645,0,1756312694,13828.310923549994,54.16755879000266,53020.730800080004 2025-08-27,16:38:16.000,239,11067412,128285,0,1756312695,13828.3446051,54.202804439999454,53020.730800080004 2025-08-27,16:38:17.000,239,11067480,127645,0,1756312696,13828.351341409994,54.15346053000394,53020.76573568 2025-08-27,16:38:18.000,239,11067463,127605,0,1756312697,13828.37828664999,54.12526400999923,53020.77970992 2025-08-27,16:38:19.000,239,11067418,127725,0,1756312698,13828.41870450999,54.11116575000051,53020.76573568 2025-08-27,16:38:20.000,239,11067439,127925,0,1756312699,13828.44564975,54.10411662000115,53020.77970992 2025-08-27,16:38:21.000,239,11067463,127885,0,1756312700,13828.44564975,54.09001836000243,53020.83560688 2025-08-27,16:38:22.000,239,11067388,127845,0,1756312701,13828.49954022999,54.04067444999964,53020.82861976 2025-08-27,16:38:23.000,239,11067386,127565,0,1756312702,13828.452386059995,54.06182183999772,53020.83560688 2025-08-27,16:38:24.000,239,11067413,127965,0,1756312703,13828.47933129999,54.019527060001565,53020.82163264001 2025-08-27,16:38:25.000,239,11067401,127725,0,1756312704,13828.50627654,54.019527060001565,53020.81464552 2025-08-27,16:38:26.000,239,11067435,127765,0,1756312705,13828.52648547,53.970183149998775,53020.81464552 2025-08-27,16:38:27.000,239,11067429,127485,0,1756312706,13828.593848569995,53.963134019999416,53020.82861976 2025-08-27,16:38:28.000,239,11067434,127525,0,1756312707,13828.573639639995,53.970183149998775,53020.86355536001 2025-08-27,16:38:29.000,239,11067416,127605,0,1756312708,13828.56690333,53.9490357600007,53020.88451672 2025-08-27,16:38:30.000,239,11067419,127605,0,1756312709,13828.60732119,53.92083924000326,53020.87054248001 2025-08-27,16:38:31.000,239,11067408,127845,0,1756312710,13828.634266429995,53.85739707000175,53020.87054248001 2025-08-27,16:38:32.000,239,11067446,127565,0,1756312711,13828.58711226,53.82215141999768,53020.849581120005 2025-08-27,16:38:33.000,239,11067431,127925,0,1756312712,13828.593848569995,53.786905770000885,53020.86355536001 2025-08-27,16:38:34.000,239,11067455,127765,0,1756312713,13828.56690333,53.76575838000281,53020.81464552 2025-08-27,16:38:35.000,239,11067430,127565,0,1756312714,13828.593848569995,53.70936534000066,53020.751761440006 2025-08-27,16:38:36.000,239,11067436,128005,0,1756312715,13828.573639639995,53.667070560004504,53020.8076584 2025-08-27,16:38:37.000,239,11067425,128045,0,1756312716,13828.60732119,53.62477578000107,53020.77970992 2025-08-27,16:38:38.000,239,11067434,128205,0,1756312717,13828.573639639995,53.59657926000364,53020.77272280001 2025-08-27,16:38:39.000,239,11067408,128125,0,1756312718,13828.56016701999,53.58248099999764,53020.78669704 2025-08-27,16:38:40.000,239,11067385,128085,0,1756312719,13828.58037594999,53.561333609999565,53020.83560688 2025-08-27,16:38:41.000,239,11067469,128085,0,1756312720,13828.56690333,53.568382739998924,53020.86355536001 2025-08-27,16:38:42.000,239,11067459,128405,0,1756312721,13828.614057499995,53.54723535000085,53020.82163264001 2025-08-27,16:38:43.000,239,11067434,128045,0,1756312722,13828.593848569995,53.54018622000149,53020.82163264001 2025-08-27,16:38:44.000,239,11067444,128205,0,1756312723,13828.553430709995,53.47674404999998,53020.77970992 2025-08-27,16:38:45.000,239,11067391,127885,0,1756312724,13828.53995808999,53.50494057000469,53020.79368416001 2025-08-27,16:38:46.000,239,11067448,128245,0,1756312725,13828.60058487999,53.46969492000062,53020.77970992 2025-08-27,16:38:47.000,239,11067385,128125,0,1756312726,13828.593848569995,53.44854753000254,53020.74477432001 2025-08-27,16:38:48.000,239,11067441,128325,0,1756312727,13828.62079380999,53.46969492000062,53020.75874856 2025-08-27,16:38:49.000,239,11067447,128085,0,1756312728,13828.60732119,53.49789143999806,53020.730800080004 2025-08-27,16:38:50.000,239,11067462,128205,0,1756312729,13828.60732119,53.50494057000469,53020.70983872 2025-08-27,16:38:51.000,239,11067395,128285,0,1756312730,13828.60732119,53.427400140004465,53020.667916 2025-08-27,16:38:52.000,239,11067388,128045,0,1756312731,13828.56690333,53.441498400003184,53020.61201904 2025-08-27,16:38:53.000,239,11067470,128045,0,1756312732,13828.56016701999,53.42035100999783,53020.66092888 2025-08-27,16:38:54.000,239,11067424,128045,0,1756312733,13828.533221779995,53.392154490000394,53020.632980400005 2025-08-27,16:38:55.000,239,11067394,128285,0,1756312734,13828.50627654,53.378056230001675,53020.681890240005 2025-08-27,16:38:56.000,239,11067402,128165,0,1756312735,13828.50627654,53.34281058000488,53020.632980400005 2025-08-27,16:38:57.000,239,11067498,128165,0,1756312736,13828.513012849995,53.31461406000017,53020.681890240005 2025-08-27,16:38:58.000,239,11067441,128125,0,1756312737,13828.42544082,53.29346667000209,53020.667916 2025-08-27,16:38:59.000,239,11067401,128125,0,1756312738,13828.42544082,53.23707362999994,53020.65394176001 2025-08-27,16:39:00.000,239,11067418,128125,0,1756312739,13828.43891343999,53.23002450000058,53020.61900616 2025-08-27,16:39:01.000,239,11067475,128485,0,1756312740,13828.45912236999,53.23002450000058,53020.632980400005 2025-08-27,16:39:02.000,239,11067405,128125,0,1756312741,13828.411968199995,53.18772972000443,53020.64695464 2025-08-27,16:39:03.000,239,11067432,128285,0,1756312742,13828.43891343999,53.159533199999714,53020.62599328001 2025-08-27,16:39:04.000,239,11067406,128365,0,1756312743,13828.41870450999,53.16658232999907,53020.584070560006 2025-08-27,16:39:05.000,239,11067423,128165,0,1756312744,13828.41870450999,53.145434940000996,53020.54214784 2025-08-27,16:39:06.000,239,11067440,128125,0,1756312745,13828.39849557999,53.13838581000164,53020.493238 2025-08-27,16:39:07.000,239,11067443,127725,0,1756312746,13828.371550339994,53.1101892900042,53020.55612208001 2025-08-27,16:39:08.000,239,11067456,127925,0,1756312747,13828.3446051,53.096091029998206,53020.54214784 2025-08-27,16:39:09.000,239,11067351,127925,0,1756312748,13828.35807771999,53.11723842000356,53020.55612208001 2025-08-27,16:39:10.000,239,11067438,127685,0,1756312749,13828.40523189,53.05379625000205,53020.50022512 2025-08-27,16:39:11.000,239,11067465,127485,0,1756312750,13828.38502296,53.08199276999949,53020.493238 2025-08-27,16:39:12.000,239,11067402,127525,0,1756312751,13828.37828664999,53.07494364000013,53020.48625088001 2025-08-27,16:39:13.000,239,11067464,128085,0,1756312752,13828.432177129995,53.03969799000333,53020.493238 2025-08-27,16:39:14.000,239,11067450,127845,0,1756312753,13828.432177129995,53.025599730004615,53020.45131528 2025-08-27,16:39:15.000,239,11067424,127805,0,1756312754,13828.42544082,53.00445233999926,53020.45131528 2025-08-27,16:39:16.000,239,11067461,127765,0,1756312755,13828.45912236999,53.01855059999798,53020.44432816 2025-08-27,16:39:17.000,239,11067459,128165,0,1756312756,13828.41870450999,52.99035408000054,53020.44432816 2025-08-27,16:39:18.000,239,11067469,127805,0,1756312757,13828.391759269995,52.969206690002466,53020.4233668 2025-08-27,16:39:19.000,239,11067401,127805,0,1756312758,13828.43891343999,52.94805930000439,53020.47227664 2025-08-27,16:39:20.000,239,11067399,127845,0,1756312759,13828.411968199995,52.91281365000032,53020.43035392 2025-08-27,16:39:21.000,239,11067423,128005,0,1756312760,13828.324396169999,52.90576452000096,53020.45830240001 2025-08-27,16:39:22.000,239,11067419,127725,0,1756312761,13828.3446051,52.87051887000416,53020.50022512 2025-08-27,16:39:23.000,239,11067445,127845,0,1756312762,13828.290714619994,52.80707670000265,53020.465289520005 2025-08-27,16:39:24.000,239,11067418,127765,0,1756312763,13828.270505689994,52.785929310004576,53020.47227664 2025-08-27,16:39:25.000,239,11067449,128005,0,1756312764,13828.216615209989,52.71543801000371,53020.45131528 2025-08-27,16:39:26.000,239,11067484,127645,0,1756312765,13828.182933659999,52.701339749997715,53020.38144408 2025-08-27,16:39:27.000,239,11067450,127885,0,1756312766,13828.129043179993,52.63084845000412,53020.38843120001 2025-08-27,16:39:28.000,239,11067439,127725,0,1756312767,13828.068416389993,52.58150454000133,53020.346508480005 2025-08-27,16:39:29.000,239,11067413,127925,0,1756312768,13828.054943769988,52.518062369999825,53020.29061152001 2025-08-27,16:39:30.000,239,11067483,127525,0,1756312769,13827.987580669993,52.48986585000239,53020.27663728 2025-08-27,16:39:31.000,239,11067441,128485,0,1756312770,13827.933690190002,52.43347281000024,53020.32554712 2025-08-27,16:39:32.000,239,11067420,128125,0,1756312771,13827.913481260002,52.36298150999937,53020.31157288 2025-08-27,16:39:33.000,239,11067418,128205,0,1756312772,13827.839381849997,52.285441079999146,53020.19977896001 2025-08-27,16:39:34.000,239,11067453,127965,0,1756312773,13827.765282439992,52.292490209998505,53020.18580472 2025-08-27,16:39:35.000,239,11067439,128245,0,1756312774,13827.778755059997,52.23609717000363,53020.12292064001 2025-08-27,16:39:36.000,239,11067394,128285,0,1756312775,13827.697919339997,52.23609717000363,53020.1089464 2025-08-27,16:39:37.000,239,11067395,128205,0,1756312776,13827.650765170001,52.22904804000427,53020.04606232 2025-08-27,16:39:38.000,239,11067426,128245,0,1756312777,13827.610347310001,52.165605870002764,53020.09497216 2025-08-27,16:39:39.000,239,11067367,128405,0,1756312778,13827.623819929991,52.116261959999974,53019.99715248 2025-08-27,16:39:40.000,239,11067433,128045,0,1756312779,13827.637292549996,52.13740934999805,53019.99016536 2025-08-27,16:39:41.000,239,11067391,128285,0,1756312780,13827.623819929991,52.102163700001256,53019.99016536 2025-08-27,16:39:42.000,239,11067390,127805,0,1756312781,13827.644028859992,52.06691805000446,53019.913307040006 2025-08-27,16:39:43.000,239,11067450,128085,0,1756312782,13827.596874689996,52.052819789998466,53019.8993328 2025-08-27,16:39:44.000,239,11067466,128205,0,1756312783,13827.590138380001,51.989377620004234,53019.90631992001 2025-08-27,16:39:45.000,239,11067437,128285,0,1756312784,13827.54972052,52.01757414000167,53019.87837144 2025-08-27,16:39:46.000,239,11067398,128565,0,1756312785,13827.50930266,51.95413197000016,53019.85042296 2025-08-27,16:39:47.000,239,11067366,127965,0,1756312786,13827.502566349991,51.90478806000465,53019.864397200006 2025-08-27,16:39:48.000,239,11067428,128365,0,1756312787,13827.46214848999,51.84134589000314,53019.864397200006 2025-08-27,16:39:49.000,239,11067436,128165,0,1756312788,13827.435203249996,51.79200198000035,53019.87837144 2025-08-27,16:39:50.000,239,11067463,127645,0,1756312789,13827.38804908,51.763805460002914,53019.78055176 2025-08-27,16:39:51.000,239,11067399,128165,0,1756312790,13827.334158599995,51.742658070004836,53019.8294616 2025-08-27,16:39:52.000,239,11067389,128045,0,1756312791,13827.36784015,51.700363290001405,53019.71766768001 2025-08-27,16:39:53.000,239,11067411,127765,0,1756312792,13827.32068597999,51.62282286000118,53019.73862904001 2025-08-27,16:39:54.000,239,11067431,127885,0,1756312793,13827.32068597999,51.6369211199999,53019.73862904001 2025-08-27,16:39:55.000,239,11067434,128205,0,1756312794,13827.2667955,51.55233156000031,53019.71766768001 2025-08-27,16:39:56.000,239,11067472,128165,0,1756312795,13827.23985025999,51.53823330000159,53019.71766768001 2025-08-27,16:39:57.000,239,11067442,128445,0,1756312796,13827.233113949995,51.474791130000085,53019.68273208 2025-08-27,16:39:58.000,239,11067465,128165,0,1756312797,13827.192696089995,51.39725069999986,53019.68971920001 2025-08-27,16:39:59.000,239,11067454,128245,0,1756312798,13827.16575085,51.37610331000178,53019.675744960005 2025-08-27,16:40:00.000,239,11067431,127685,0,1756312799,13827.07817881999,51.33380852999835,53019.61286088 2025-08-27,16:40:01.000,239,11067477,127725,0,1756312800,13827.064706199999,51.31971026999963,53019.577925280006 2025-08-27,16:40:02.000,239,11067415,127885,0,1756312801,13827.07817881999,51.298562880001555,53019.54997680001 2025-08-27,16:40:03.000,239,11067391,127765,0,1756312802,13827.064706199999,51.256268099998124,53019.57093816001 2025-08-27,16:40:04.000,239,11067395,127685,0,1756312803,13827.024288339999,51.23512071000005,53019.5150412 2025-08-27,16:40:05.000,239,11067402,127765,0,1756312804,13827.004079409999,51.1787276699979,53019.50106696001 2025-08-27,16:40:06.000,239,11067395,127925,0,1756312805,13827.064706199999,51.15758027999982,53019.46613136 2025-08-27,16:40:07.000,239,11067454,127765,0,1756312806,13827.031024649994,51.12938376000238,53019.50106696001 2025-08-27,16:40:08.000,239,11067450,127605,0,1756312807,13827.03776095999,51.13643289000174,53019.44517 2025-08-27,16:40:09.000,239,11067407,127765,0,1756312808,13827.064706199999,51.080039849999594,53019.45215712001 2025-08-27,16:40:10.000,239,11067404,127805,0,1756312809,13827.084915129999,51.08708897999895,53019.46613136 2025-08-27,16:40:11.000,239,11067447,127765,0,1756312810,13827.132069299994,51.00249941999937,53019.47311848 2025-08-27,16:40:12.000,239,11067409,127725,0,1756312811,13827.14554192,50.97430290000193,53019.40324728001 2025-08-27,16:40:13.000,239,11067464,127845,0,1756312812,13827.18595978,50.91790985999978,53019.45215712001 2025-08-27,16:40:14.000,239,11067432,127725,0,1756312813,13827.212905019995,50.840369429999555,53019.41722152 2025-08-27,16:40:15.000,239,11067452,128045,0,1756312814,13827.22637764,50.77692725999805,53019.46613136 2025-08-27,16:40:16.000,239,11067395,128085,0,1756312815,13827.21964132999,50.72758335000253,53019.48709272 2025-08-27,16:40:17.000,239,11067473,127885,0,1756312816,13827.20616871,50.69938682999782,53019.43119576001 2025-08-27,16:40:18.000,239,11067389,127925,0,1756312817,13827.24658657,50.63594466000359,53019.459144240005 2025-08-27,16:40:19.000,239,11067424,127845,0,1756312818,13827.233113949995,50.614797269998235,53019.45215712001 2025-08-27,16:40:20.000,239,11067445,127805,0,1756312819,13827.233113949995,50.551355100004,53019.34735032 2025-08-27,16:40:21.000,239,11067439,127725,0,1756312820,13827.233113949995,50.55840423000336,53019.33337608001 2025-08-27,16:40:22.000,239,11067432,128205,0,1756312821,13827.21964132999,50.46676554000442,53019.31241472001 2025-08-27,16:40:23.000,239,11067411,128245,0,1756312822,13827.212905019995,50.431519890000345,53019.291453360005 2025-08-27,16:40:24.000,239,11067406,128485,0,1756312823,13827.19943239999,50.424470760000986,53019.3054276 2025-08-27,16:40:25.000,239,11067445,128165,0,1756312824,13827.212905019995,50.375126849998196,53019.23555640001 2025-08-27,16:40:26.000,239,11067441,127805,0,1756312825,13827.212905019995,50.32578294000268,53019.20760792 2025-08-27,16:40:27.000,239,11067428,127885,0,1756312826,13827.17922346999,50.311684680003964,53019.26350488001 2025-08-27,16:40:28.000,239,11067376,128125,0,1756312827,13827.212905019995,50.262340770001174,53019.27747912 2025-08-27,16:40:29.000,239,11067372,128325,0,1756312828,13827.172487159994,50.205947729999025,53019.221582160004 2025-08-27,16:40:30.000,239,11067429,128325,0,1756312829,13827.15901453999,50.14955469000415,53019.26350488001 2025-08-27,16:40:31.000,239,11067438,128125,0,1756312830,13827.132069299994,50.14955469000415,53019.18664656001 2025-08-27,16:40:32.000,239,11067443,128445,0,1756312831,13827.09838774999,50.086112520002644,53019.17965944 2025-08-27,16:40:33.000,239,11067422,128405,0,1756312832,13827.105124059999,50.072014260003925,53019.20760792 2025-08-27,16:40:34.000,239,11067394,128285,0,1756312833,13827.064706199999,50.022670350001135,53019.16568520001 2025-08-27,16:40:35.000,239,11067422,128205,0,1756312834,13827.111860369994,50.015621220001776,53019.20760792 2025-08-27,16:40:36.000,239,11067389,127805,0,1756312835,13827.13880560999,49.98742470000434,53019.17965944 2025-08-27,16:40:37.000,239,11067465,128125,0,1756312836,13827.11859667999,49.94512992000091,53019.221582160004 2025-08-27,16:40:38.000,239,11067433,128045,0,1756312837,13827.16575085,49.95217905000027,53019.172672320004 2025-08-27,16:40:39.000,239,11067419,127765,0,1756312838,13827.152278229994,49.91693340000347,53019.15171096 2025-08-27,16:40:40.000,239,11067396,128085,0,1756312839,13827.16575085,49.8816877499994,53019.11677536001 2025-08-27,16:40:41.000,239,11067411,127845,0,1756312840,13827.253322879995,49.90988427000411,53019.172672320004 2025-08-27,16:40:42.000,239,11067444,128045,0,1756312841,13827.28026811999,49.86758949000068,53019.15171096 2025-08-27,16:40:43.000,239,11067398,128125,0,1756312842,13827.20616871,49.853491230001964,53019.15171096 2025-08-27,16:40:44.000,239,11067404,128325,0,1756312843,13827.17922346999,49.93103166000219,53019.1307496 2025-08-27,16:40:45.000,239,11067387,128125,0,1756312844,13827.26005918999,49.86054036000132,53019.08882688 2025-08-27,16:40:46.000,239,11067392,128285,0,1756312845,13827.26005918999,49.86758949000068,53019.15171096 2025-08-27,16:40:47.000,239,11067394,127885,0,1756312846,13827.28026811999,49.77595080000174,53019.13773672 2025-08-27,16:40:48.000,239,11067384,127845,0,1756312847,13827.20616871,49.797098189999815,53019.074852640006 2025-08-27,16:40:49.000,239,11067403,127685,0,1756312848,13827.21964132999,49.76185254000302,53019.06786552001 2025-08-27,16:40:50.000,239,11067441,128165,0,1756312849,13827.24658657,49.73365601999831,53019.06786552001 2025-08-27,16:40:51.000,239,11067383,128325,0,1756312850,13827.17922346999,49.740705149997666,53019.09581400001 2025-08-27,16:40:52.000,239,11067405,128325,0,1756312851,13827.20616871,49.75480341000366,53019.01196856 2025-08-27,16:40:53.000,239,11067480,127725,0,1756312852,13827.16575085,49.677262980003434,53019.0608784 2025-08-27,16:40:54.000,239,11067395,127885,0,1756312853,13827.15901453999,49.71250863000023,53019.074852640006 2025-08-27,16:40:55.000,239,11067449,128005,0,1756312854,13827.152278229994,49.69136124000215,53019.01895568001 2025-08-27,16:40:56.000,239,11067366,128085,0,1756312855,13827.19943239999,49.69136124000215,53018.97703296001 2025-08-27,16:40:57.000,239,11067433,127645,0,1756312856,13827.14554192,49.677262980003434,53018.96305872 2025-08-27,16:40:58.000,239,11067381,127965,0,1756312857,13827.11859667999,49.69136124000215,53018.921136 2025-08-27,16:40:59.000,239,11067378,127845,0,1756312858,13827.12533299,49.71250863000023,53018.94209736 2025-08-27,16:41:00.000,239,11067419,127845,0,1756312859,13827.12533299,49.72660688999895,53018.94908448001 2025-08-27,16:41:01.000,239,11067415,127805,0,1756312860,13827.111860369994,49.71250863000023,53018.89318752 2025-08-27,16:41:02.000,239,11067395,128125,0,1756312861,13827.064706199999,49.75480341000366,53018.82331632 2025-08-27,16:41:03.000,239,11067391,127805,0,1756312862,13827.111860369994,49.72660688999895,53018.87222616 2025-08-27,16:41:04.000,239,11067375,127645,0,1756312863,13827.051233579994,49.740705149997666,53018.8163292 2025-08-27,16:41:05.000,239,11067429,127845,0,1756312864,13827.051233579994,49.75480341000366,53018.76741936 2025-08-27,16:41:07.000,239,11067431,127445,0,1756312866,13827.010815719994,49.71955775999959,53018.73248376001 2025-08-27,16:41:08.000,239,11067381,128325,0,1756312867,13827.064706199999,49.75480341000366,53018.739470880006 2025-08-27,16:41:09.000,239,11067397,128165,0,1756312868,13827.024288339999,49.81119644999853,53018.73248376001 2025-08-27,16:41:10.000,239,11067353,128125,0,1756312869,13827.051233579994,49.83234384000389,53018.746458 2025-08-27,16:41:11.000,239,11067417,128125,0,1756312870,13827.017552029989,49.846442100002605,53018.739470880006 2025-08-27,16:41:12.000,239,11067367,128325,0,1756312871,13827.004079409999,49.853491230001964,53018.66261256001 2025-08-27,16:41:13.000,239,11067422,128285,0,1756312872,13826.977134169989,49.86054036000132,53018.64863832 2025-08-27,16:41:14.000,239,11067396,128125,0,1756312873,13826.983870479999,49.86758949000068,53018.6765868 2025-08-27,16:41:15.000,239,11067410,127885,0,1756312874,13827.010815719994,49.839392970003246,53018.65562544 2025-08-27,16:41:16.000,239,11067363,128165,0,1756312875,13826.997343099989,49.853491230001964,53018.61370272001 2025-08-27,16:41:17.000,239,11067370,128125,0,1756312876,13826.970397859994,49.86054036000132,53018.550818640004 2025-08-27,16:41:18.000,239,11067398,128125,0,1756312877,13826.963661549999,49.8816877499994,53018.57876712 2025-08-27,16:41:19.000,239,11067377,128485,0,1756312878,13826.977134169989,49.902835140004754,53018.63466408 2025-08-27,16:41:20.000,239,11067389,128645,0,1756312879,13826.956925239989,49.88873687999876,53018.64863832 2025-08-27,16:41:21.000,239,11067388,128005,0,1756312880,13826.929979999994,49.86758949000068,53018.6067156 2025-08-27,16:41:22.000,239,11067362,128045,0,1756312881,13826.936716309989,49.88873687999876,53018.54383152001 2025-08-27,16:41:23.000,239,11067361,128365,0,1756312882,13826.956925239989,49.87463862000004,53018.54383152001 2025-08-27,16:41:24.000,239,11067412,128165,0,1756312883,13826.916507379989,49.853491230001964,53018.52985728 2025-08-27,16:41:25.000,239,11067411,128205,0,1756312884,13826.903034759998,49.790049060000456,53018.49492168001 2025-08-27,16:41:26.000,239,11067433,128285,0,1756312885,13826.909771069993,49.7829999300011,53018.45998608 2025-08-27,16:41:27.000,239,11067384,128125,0,1756312886,13826.896298449989,49.77595080000174,53018.48094744 2025-08-27,16:41:28.000,239,11067385,128205,0,1756312887,13826.896298449989,49.76890167000238,53018.44601184001 2025-08-27,16:41:29.000,239,11067366,128165,0,1756312888,13826.903034759998,49.77595080000174,53018.48094744 2025-08-27,16:41:30.000,239,11067397,128085,0,1756312889,13826.876089519988,49.76890167000238,53018.48094744 2025-08-27,16:41:31.000,239,11067428,128005,0,1756312890,13826.882825829998,49.804147319999174,53018.45998608 2025-08-27,16:41:32.000,239,11067379,128125,0,1756312891,13826.916507379989,49.804147319999174,53018.39710200001 2025-08-27,16:41:33.000,239,11067403,128445,0,1756312892,13826.909771069993,49.7829999300011,53018.36915352 2025-08-27,16:41:34.000,239,11067353,128085,0,1756312893,13826.956925239989,49.75480341000366,53018.34819216001 2025-08-27,16:41:35.000,239,11067417,127925,0,1756312894,13826.943452619998,49.797098189999815,53018.32024368 2025-08-27,16:41:36.000,239,11067387,127885,0,1756312895,13827.004079409999,49.7829999300011,53018.30626944001 2025-08-27,16:41:37.000,239,11067372,128165,0,1756312896,13826.990606789994,49.740705149997666,53018.34819216001 2025-08-27,16:41:38.000,239,11067404,128005,0,1756312897,13826.997343099989,49.72660688999895,53018.32723080001 2025-08-27,16:41:39.000,239,11067367,127885,0,1756312898,13827.084915129999,49.69841037000151,53018.30626944001 2025-08-27,16:41:40.000,239,11067394,127685,0,1756312899,13827.031024649994,49.71955775999959,53018.334217920004 2025-08-27,16:41:41.000,239,11067395,127725,0,1756312900,13827.024288339999,49.70545950000087,53018.32024368 2025-08-27,16:41:42.000,239,11067451,127845,0,1756312901,13827.010815719994,49.70545950000087,53018.285308080005 2025-08-27,16:41:43.000,239,11067352,127965,0,1756312902,13827.024288339999,49.670213850004075,53018.27133384 2025-08-27,16:41:44.000,239,11067375,127725,0,1756312903,13827.004079409999,49.677262980003434,53018.32723080001 2025-08-27,16:41:45.000,239,11067432,127885,0,1756312904,13827.017552029989,49.6349682,53018.32024368 2025-08-27,16:41:46.000,239,11067400,127925,0,1756312905,13826.990606789994,49.59267342000385,53018.37614064001 2025-08-27,16:41:47.000,239,11067364,128085,0,1756312906,13826.963661549999,49.58562429000449,53018.34120504 2025-08-27,16:41:48.000,239,11067382,127925,0,1756312907,13826.997343099989,49.578575159997854,53018.2922952 2025-08-27,16:41:49.000,239,11067404,127805,0,1756312908,13826.977134169989,49.52923125000234,53018.32024368 2025-08-27,16:41:50.000,239,11067431,128165,0,1756312909,13827.004079409999,49.51513299000362,53018.34120504 2025-08-27,16:41:51.000,239,11067399,127485,0,1756312910,13827.004079409999,49.47283821000019,53018.355179280006 2025-08-27,16:41:52.000,239,11067383,127805,0,1756312911,13827.004079409999,49.46578908000083,53018.32024368 2025-08-27,16:41:53.000,239,11067313,127845,0,1756312912,13826.909771069993,49.42349430000468,53018.355179280006 2025-08-27,16:41:54.000,239,11067415,127685,0,1756312913,13826.983870479999,49.388248650000605,53018.30626944001 2025-08-27,16:41:55.000,239,11067357,128005,0,1756312914,13826.990606789994,49.31775734999974,53018.34819216001 2025-08-27,16:41:56.000,239,11067441,127485,0,1756312915,13826.990606789994,49.3248064799991,53018.31325656 2025-08-27,16:41:57.000,239,11067355,128005,0,1756312916,13827.024288339999,49.24021691999951,53018.27133384 2025-08-27,16:41:58.000,239,11067412,128245,0,1756312917,13826.990606789994,49.23316779000015,53018.334217920004 2025-08-27,16:41:59.000,239,11067400,128205,0,1756312918,13826.956925239989,49.162676489999285,53018.27832096001 2025-08-27,16:42:00.000,239,11067375,128245,0,1756312919,13826.963661549999,49.11333258000377,53018.334217920004 2025-08-27,16:42:01.000,239,11067373,128245,0,1756312920,13826.923243689998,49.035792150003545,53018.30626944001 2025-08-27,16:42:02.000,239,11067414,128285,0,1756312921,13826.943452619998,49.035792150003545,53018.3621664 2025-08-27,16:42:03.000,239,11067430,128045,0,1756312922,13826.916507379989,48.95825172000332,53018.32723080001 2025-08-27,16:42:04.000,239,11067392,128165,0,1756312923,13826.970397859994,48.95825172000332,53018.34120504 2025-08-27,16:42:05.000,239,11067387,128285,0,1756312924,13826.950188929994,48.9441534600046,53018.36915352 2025-08-27,16:42:06.000,239,11067413,128325,0,1756312925,13826.970397859994,48.89480955000181,53018.32024368 2025-08-27,16:42:07.000,239,11067382,128245,0,1756312926,13826.943452619998,48.88776042000245,53018.27133384 2025-08-27,16:42:08.000,239,11067436,128165,0,1756312927,13826.929979999994,48.89480955000181,53018.285308080005 2025-08-27,16:42:09.000,239,11067401,128125,0,1756312928,13826.909771069993,48.87366216000373,53018.27832096001 2025-08-27,16:42:10.000,239,11067417,128085,0,1756312929,13826.889562139993,48.8313673800003,53018.26434672 2025-08-27,16:42:11.000,239,11067385,128085,0,1756312930,13826.855880589988,48.796121730003506,53018.27832096001 2025-08-27,16:42:12.000,239,11067420,128125,0,1756312931,13826.909771069993,48.796121730003506,53018.24338536 2025-08-27,16:42:13.000,239,11067408,128125,0,1756312932,13826.929979999994,48.76792520999879,53018.20146264 2025-08-27,16:42:14.000,239,11067374,127885,0,1756312933,13826.956925239989,48.71153217000392,53018.25037248 2025-08-27,16:42:15.000,239,11067374,128085,0,1756312934,13826.936716309989,48.70448304000456,53018.25735960001 2025-08-27,16:42:16.000,239,11067429,128085,0,1756312935,13826.950188929994,48.69038477999857,53018.215436880004 2025-08-27,16:42:17.000,239,11067426,128165,0,1756312936,13826.956925239989,48.65513913000177,53018.27832096001 2025-08-27,16:42:18.000,239,11067427,128005,0,1756312937,13826.950188929994,48.633991740003694,53018.26434672 2025-08-27,16:42:19.000,239,11067362,128245,0,1756312938,13826.929979999994,48.577598700001545,53018.19447552 2025-08-27,16:42:20.000,239,11067414,128085,0,1756312939,13826.916507379989,48.528254789998755,53018.24338536 2025-08-27,16:42:21.000,239,11067403,128405,0,1756312940,13826.903034759998,48.4859600100026,53018.19447552 2025-08-27,16:42:22.000,239,11067383,128165,0,1756312941,13826.909771069993,48.45776348999789,53018.19447552 2025-08-27,16:42:23.000,239,11067360,127405,0,1756312942,13826.903034759998,48.44366522999917,53018.1525528 2025-08-27,16:42:24.000,239,11067368,127845,0,1756312943,13826.876089519988,48.42956697000045,53018.13857856001 2025-08-27,16:42:25.000,239,11067402,128045,0,1756312944,13826.896298449989,48.40841958000237,53018.13857856001 2025-08-27,16:42:26.000,239,11067429,127805,0,1756312945,13826.835671659988,48.38022305999766,53018.18050128001 2025-08-27,16:42:27.000,239,11067356,128325,0,1756312946,13826.889562139993,48.352026540000224,53018.10364296 2025-08-27,16:42:28.000,239,11067416,127565,0,1756312947,13826.828935349993,48.33087915000215,53018.17351416 2025-08-27,16:42:29.000,239,11067413,127845,0,1756312948,13826.862616899998,48.30268263000471,53018.166527040004 2025-08-27,16:42:30.000,239,11067403,127685,0,1756312949,13826.788517489993,48.27448611,53018.17351416 2025-08-27,16:42:31.000,239,11067370,127645,0,1756312950,13826.828935349993,48.20399480999913,53018.11063008001 2025-08-27,16:42:32.000,239,11067382,127845,0,1756312951,13826.795253799988,48.18284742000105,53018.166527040004 2025-08-27,16:42:33.000,239,11067383,127845,0,1756312952,13826.788517489993,48.14760177000426,53018.0826816 2025-08-27,16:42:34.000,239,11067403,127965,0,1756312953,13826.754835940003,48.119405249999545,53018.117617200005 2025-08-27,16:42:35.000,239,11067415,127805,0,1756312954,13826.815462729988,48.112356120000186,53018.11063008001 2025-08-27,16:42:36.000,239,11067396,127485,0,1756312955,13826.835671659988,48.07711047000339,53018.14556568 2025-08-27,16:42:37.000,239,11067452,127685,0,1756312956,13826.862616899998,48.05596307999804,53018.13857856001 2025-08-27,16:42:38.000,239,11067385,127885,0,1756312957,13826.822199039998,48.00661917000252,53018.15953992001 2025-08-27,16:42:39.000,239,11067427,128005,0,1756312958,13826.828935349993,48.0277665600006,53018.15953992001 2025-08-27,16:42:40.000,239,11067366,127845,0,1756312959,13826.808726419993,47.97137351999845,53018.187488400006 2025-08-27,16:42:41.000,239,11067370,127405,0,1756312960,13826.822199039998,47.985471780004445,53018.222424 2025-08-27,16:42:42.000,239,11067403,127805,0,1756312961,13826.842407969998,47.985471780004445,53018.166527040004 2025-08-27,16:42:43.000,239,11067359,127565,0,1756312962,13826.862616899998,47.96432438999909,53018.17351416 2025-08-27,16:42:44.000,239,11067364,127685,0,1756312963,13826.842407969998,47.985471780004445,53018.19447552 2025-08-27,16:42:45.000,239,11067419,128165,0,1756312964,13826.855880589988,47.943177000001015,53018.19447552 2025-08-27,16:42:46.000,239,11067417,128325,0,1756312965,13826.889562139993,47.90793135000422,53018.19447552 2025-08-27,16:42:47.000,239,11067355,128005,0,1756312966,13826.869353209993,47.90088222000486,53018.187488400006 2025-08-27,16:42:48.000,239,11067396,128165,0,1756312967,13826.896298449989,47.90793135000422,53018.17351416 2025-08-27,16:42:49.000,239,11067400,128085,0,1756312968,13826.882825829998,47.929078740002296,53018.15953992001 2025-08-27,16:42:50.000,239,11067441,127805,0,1756312969,13826.855880589988,47.87973482999951,53018.19447552 2025-08-27,16:42:51.000,239,11067413,128485,0,1756312970,13826.855880589988,47.90088222000486,53018.222424 2025-08-27,16:42:52.000,239,11067382,127805,0,1756312971,13826.828935349993,47.87268570000015,53018.14556568 2025-08-27,16:42:53.000,239,11067386,128245,0,1756312972,13826.882825829998,47.90793135000422,53018.13857856001 2025-08-27,16:42:54.000,239,11067437,127845,0,1756312973,13826.876089519988,47.886783959998866,53018.13857856001 2025-08-27,16:42:55.000,239,11067422,128205,0,1756312974,13826.896298449989,47.85153831000207,53018.11063008001 2025-08-27,16:42:56.000,239,11067422,128085,0,1756312975,13826.950188929994,47.85858744000143,53018.10364296 2025-08-27,16:42:57.000,239,11067363,128245,0,1756312976,13826.916507379989,47.84448918000271,53018.09665584 2025-08-27,16:42:58.000,239,11067397,128285,0,1756312977,13826.936716309989,47.83039092000399,53018.13159144 2025-08-27,16:42:59.000,239,11067405,128165,0,1756312978,13826.929979999994,47.84448918000271,53018.0826816 2025-08-27,16:43:00.000,239,11067352,128125,0,1756312979,13826.929979999994,47.83039092000399,53018.09665584 2025-08-27,16:43:01.000,239,11067399,128125,0,1756312980,13826.909771069993,47.87268570000015,53018.11063008001 2025-08-27,16:43:02.000,239,11067427,128125,0,1756312981,13826.936716309989,47.83744005000335,53018.068707360006 2025-08-27,16:43:03.000,239,11067421,128085,0,1756312982,13826.950188929994,47.83039092000399,53018.04075888001 2025-08-27,16:43:04.000,239,11067437,128165,0,1756312983,13826.943452619998,47.80924352999864,53018.06172024001 2025-08-27,16:43:05.000,239,11067452,128205,0,1756312984,13826.950188929994,47.80924352999864,53018.06172024001 2025-08-27,16:43:06.000,239,11067414,128045,0,1756312985,13826.943452619998,47.7810470100012,53018.03377176 2025-08-27,16:43:07.000,239,11067401,128325,0,1756312986,13826.929979999994,47.77399788000184,53018.047746000004 2025-08-27,16:43:08.000,239,11067456,127925,0,1756312987,13826.977134169989,47.77399788000184,53017.99184904001 2025-08-27,16:43:09.000,239,11067393,128325,0,1756312988,13826.977134169989,47.752850490003766,53018.02678464 2025-08-27,16:43:10.000,239,11067405,128205,0,1756312989,13826.983870479999,47.74580136000441,53018.08966872001 2025-08-27,16:43:11.000,239,11067387,127725,0,1756312990,13827.024288339999,47.73875222999777,53018.03377176 2025-08-27,16:43:12.000,239,11067384,127805,0,1756312991,13827.004079409999,47.77399788000184,53018.01281040001 2025-08-27,16:43:13.000,239,11067421,127845,0,1756312992,13827.031024649994,47.77399788000184,53018.02678464 2025-08-27,16:43:14.000,239,11067429,127685,0,1756312993,13827.017552029989,47.77399788000184,53017.97088768001 2025-08-27,16:43:15.000,239,11067429,127845,0,1756312994,13827.017552029989,47.752850490003766,53018.02678464 2025-08-27,16:43:16.000,239,11067414,127645,0,1756312995,13827.031024649994,47.74580136000441,53017.9778748 2025-08-27,16:43:17.000,239,11067360,128125,0,1756312996,13827.05796988999,47.77399788000184,53017.94293920001 2025-08-27,16:43:18.000,239,11067405,127885,0,1756312997,13827.091651439994,47.74580136000441,53017.92896496 2025-08-27,16:43:19.000,239,11067406,127325,0,1756312998,13827.084915129999,47.752850490003766,53017.91499072 2025-08-27,16:43:20.000,239,11067366,127685,0,1756312999,13827.12533299,47.72465396999905,53017.94293920001 2025-08-27,16:43:21.000,239,11067377,127565,0,1756313000,13827.13880560999,47.72465396999905,53017.96390056 2025-08-27,16:43:22.000,239,11067438,127525,0,1756313001,13827.172487159994,47.73875222999777,53017.91499072 2025-08-27,16:43:23.000,239,11067447,127725,0,1756313002,13827.19943239999,47.73170309999841,53017.93595208 2025-08-27,16:43:24.000,239,11067373,127805,0,1756313003,13827.152278229994,47.703506580000976,53017.880055120004 2025-08-27,16:43:25.000,239,11067389,127725,0,1756313004,13827.16575085,47.6823591900029,53017.84511952001 2025-08-27,16:43:26.000,239,11067366,128005,0,1756313005,13827.19943239999,47.62596615000075,53017.880055120004 2025-08-27,16:43:27.000,239,11067399,127845,0,1756313006,13827.17922346999,47.60481876000267,53017.831145280004 2025-08-27,16:43:28.000,239,11067406,127525,0,1756313007,13827.19943239999,47.56252397999924,53017.81717104 2025-08-27,16:43:29.000,239,11067418,127725,0,1756313008,13827.17922346999,47.541376590001164,53017.85909376 2025-08-27,16:43:30.000,239,11067366,127525,0,1756313009,13827.192696089995,47.55547484999988,53017.852106640006 2025-08-27,16:43:31.000,239,11067433,127685,0,1756313010,13827.21964132999,47.52022920000309,53017.79620968 2025-08-27,16:43:32.000,239,11067402,128165,0,1756313011,13827.21964132999,47.46383616000094,53017.8381324 2025-08-27,16:43:33.000,239,11067414,128405,0,1756313012,13827.212905019995,47.41449224999815,53017.79620968 2025-08-27,16:43:34.000,239,11067385,128325,0,1756313013,13827.22637764,47.33695181999792,53017.782235440005 2025-08-27,16:43:35.000,239,11067450,128285,0,1756313014,13827.23985025999,47.351050080003915,53017.8381324 2025-08-27,16:43:36.000,239,11067452,128125,0,1756313015,13827.233113949995,47.28055878000305,53017.79620968 2025-08-27,16:43:37.000,239,11067380,127805,0,1756313016,13827.21964132999,47.252362259998336,53017.77524832001 2025-08-27,16:43:38.000,239,11067359,128165,0,1756313017,13827.21964132999,47.23121487000026,53017.74729984 2025-08-27,16:43:39.000,239,11067398,127965,0,1756313018,13827.24658657,47.20301835000282,53017.74729984 2025-08-27,16:43:40.000,239,11067400,128325,0,1756313019,13827.23985025999,47.13957618000131,53017.72633848001 2025-08-27,16:43:41.000,239,11067430,128125,0,1756313020,13827.2667955,47.10433053000452,53017.74729984 2025-08-27,16:43:42.000,239,11067409,128085,0,1756313021,13827.2667955,47.083183139999164,53017.75428696001 2025-08-27,16:43:43.000,239,11067421,128205,0,1756313022,13827.313949669995,47.02679010000429,53017.74031272 2025-08-27,16:43:44.000,239,11067410,128125,0,1756313023,13827.28700443,46.98449532000086,53017.69839 2025-08-27,16:43:45.000,239,11067370,128325,0,1756313024,13827.273531809995,46.93515140999807,53017.663454400004 2025-08-27,16:43:46.000,239,11067404,128205,0,1756313025,13827.32068597999,46.8787583700032,53017.712364240004 2025-08-27,16:43:47.000,239,11067374,128365,0,1756313026,13827.273531809995,46.906954890000634,53017.614544560005 2025-08-27,16:43:48.000,239,11067403,128325,0,1756313027,13827.334158599995,46.82941446000041,53017.663454400004 2025-08-27,16:43:49.000,239,11067333,127685,0,1756313028,13827.34089490999,46.80826707000233,53017.614544560005 2025-08-27,16:43:50.000,239,11067370,128245,0,1756313029,13827.38804908,46.77302141999826,53017.663454400004 2025-08-27,16:43:51.000,239,11067358,127965,0,1756313030,13827.38804908,46.73777577000146,53017.67044152 2025-08-27,16:43:52.000,239,11067415,128085,0,1756313031,13827.414994319995,46.69548098999803,53017.663454400004 2025-08-27,16:43:53.000,239,11067402,128165,0,1756313032,13827.40152169999,46.660235340001236,53017.684415760006 2025-08-27,16:43:54.000,239,11067379,128325,0,1756313033,13827.44867587,46.610891429998446,53017.67742864001 2025-08-27,16:43:55.000,239,11067360,127765,0,1756313034,13827.475621109996,46.547449260004214,53017.733325600006 2025-08-27,16:43:56.000,239,11067401,128365,0,1756313035,13827.50930266,46.50515448000078,53017.75428696001 2025-08-27,16:43:57.000,239,11067428,128045,0,1756313036,13827.516038969996,46.448761439998634,53017.76127408 2025-08-27,16:43:58.000,239,11067401,128005,0,1756313037,13827.54972052,46.37827013999777,53017.782235440005 2025-08-27,16:43:59.000,239,11067403,127605,0,1756313038,13827.556456829996,46.35007362000033,53017.79620968 2025-08-27,16:44:00.000,239,11067395,128165,0,1756313039,13827.563193139991,46.28663144999882,53017.81018392 2025-08-27,16:44:01.000,239,11067397,127565,0,1756313040,13827.556456829996,46.216140149997955,53017.782235440005 2025-08-27,16:44:02.000,239,11067384,127925,0,1756313041,13827.590138380001,46.11745232999965,53017.84511952001 2025-08-27,16:44:03.000,239,11067411,127765,0,1756313042,13827.536247899996,46.09630494000157,53017.82415816001 2025-08-27,16:44:04.000,239,11067388,127725,0,1756313043,13827.522775279991,46.01876451000135,53017.74729984 2025-08-27,16:44:05.000,239,11067410,128045,0,1756313044,13827.522775279991,45.95532233999984,53017.782235440005 2025-08-27,16:44:06.000,239,11067414,128045,0,1756313045,13827.46214848999,45.863683650000894,53017.77524832001 2025-08-27,16:44:07.000,239,11067357,127965,0,1756313046,13827.44867587,45.82138887000474,53017.77524832001 2025-08-27,16:44:08.000,239,11067405,127965,0,1756313047,13827.44867587,45.77909409000131,53017.77524832001 2025-08-27,16:44:09.000,239,11067356,127645,0,1756313048,13827.40825801,45.75794670000323,53017.77524832001 2025-08-27,16:44:10.000,239,11067380,127845,0,1756313049,13827.38131276999,45.65220974999829,53017.71935136 2025-08-27,16:44:11.000,239,11067453,127845,0,1756313050,13827.38131276999,45.624013230000855,53017.7682612 2025-08-27,16:44:12.000,239,11067469,127805,0,1756313051,13827.36784015,45.574669319998065,53017.782235440005 2025-08-27,16:44:13.000,239,11067443,127805,0,1756313052,13827.32742229,45.54647280000063,53017.782235440005 2025-08-27,16:44:14.000,239,11067352,127525,0,1756313053,13827.273531809995,45.53942367000127,53017.80319680001 2025-08-27,16:44:15.000,239,11067424,127685,0,1756313054,13827.233113949995,45.504178020004474,53017.78922256 2025-08-27,16:44:16.000,239,11067452,127885,0,1756313055,13827.22637764,45.447784980002325,53017.77524832001 2025-08-27,16:44:17.000,239,11067360,127845,0,1756313056,13827.16575085,45.398441069999535,53017.77524832001 2025-08-27,16:44:18.000,239,11067410,128125,0,1756313057,13827.132069299994,45.31385150999995,53017.712364240004 2025-08-27,16:44:19.000,239,11067416,127805,0,1756313058,13827.152278229994,45.29270412000187,53017.70537712001 2025-08-27,16:44:20.000,239,11067395,128125,0,1756313059,13827.15901453999,45.2574584699978,53017.69140288 2025-08-27,16:44:21.000,239,11067433,128325,0,1756313060,13827.14554192,45.20106543000293,53017.69140288 2025-08-27,16:44:22.000,239,11067408,127965,0,1756313061,13827.21964132999,45.13057413000206,53017.69839 2025-08-27,16:44:23.000,239,11067390,128085,0,1756313062,13827.26005918999,45.07418108999991,53017.70537712001 2025-08-27,16:44:24.000,239,11067406,128005,0,1756313063,13827.2667955,45.031886310003756,53017.712364240004 2025-08-27,16:44:25.000,239,11067421,128445,0,1756313064,13827.26005918999,44.96139501000289,53017.69839 2025-08-27,16:44:26.000,239,11067404,128365,0,1756313065,13827.32068597999,44.84155979999923,53017.69839 2025-08-27,16:44:27.000,239,11067386,128285,0,1756313066,13827.374576459995,44.764019369999005,53017.69839 2025-08-27,16:44:28.000,239,11067430,128325,0,1756313067,13827.38804908,44.6653315500007,53017.69140288 2025-08-27,16:44:29.000,239,11067367,128165,0,1756313068,13827.40825801,44.594840249999834,53017.712364240004 2025-08-27,16:44:30.000,239,11067444,128205,0,1756313069,13827.414994319995,44.531398079998326,53017.733325600006 2025-08-27,16:44:31.000,239,11067435,128165,0,1756313070,13827.414994319995,44.46795591000409,53017.79620968 2025-08-27,16:44:32.000,239,11067380,128205,0,1756313071,13827.40825801,44.38336635000451,53017.76127408 2025-08-27,16:44:33.000,239,11067360,128325,0,1756313072,13827.32068597999,44.31287505000364,53017.7682612 2025-08-27,16:44:34.000,239,11067330,128165,0,1756313073,13827.30047704999,44.298776789997646,53017.74031272 2025-08-27,16:44:35.000,239,11067449,128005,0,1756313074,13827.293740739995,44.21418722999806,53017.76127408 2025-08-27,16:44:36.000,239,11067402,128445,0,1756313075,13827.24658657,44.178941580001265,53017.7682612 2025-08-27,16:44:37.000,239,11067390,128205,0,1756313076,13827.172487159994,44.11549940999976,53017.76127408 2025-08-27,16:44:38.000,239,11067341,128125,0,1756313077,13827.15901453999,44.05205723999825,53017.72633848001 2025-08-27,16:44:39.000,239,11067348,127605,0,1756313078,13827.132069299994,44.02386072000081,53017.733325600006 2025-08-27,16:44:40.000,239,11067437,127525,0,1756313079,13827.11859667999,43.97451680999802,53017.64249304 2025-08-27,16:44:41.000,239,11067401,127605,0,1756313080,13827.14554192,43.91812377000315,53017.69140288 2025-08-27,16:44:42.000,239,11067430,127685,0,1756313081,13827.152278229994,43.87582898999972,53017.60755744001 2025-08-27,16:44:43.000,239,11067434,127485,0,1756313082,13827.15901453999,43.91812377000315,53017.60057032 2025-08-27,16:44:44.000,239,11067410,127645,0,1756313083,13827.192696089995,43.91812377000315,53017.63550592001 2025-08-27,16:44:45.000,239,11067427,127765,0,1756313084,13827.15901453999,43.85468160000164,53017.63550592001 2025-08-27,16:44:46.000,239,11067452,127605,0,1756313085,13827.17922346999,43.826485080004204,53017.65646728001 2025-08-27,16:44:47.000,239,11067381,127845,0,1756313086,13827.192696089995,43.79828855999949,53017.64948016 2025-08-27,16:44:48.000,239,11067416,127645,0,1756313087,13827.23985025999,43.819435950004845,53017.64948016 2025-08-27,16:44:49.000,239,11067382,127685,0,1756313088,13827.22637764,43.75599378000334,53017.62153168 2025-08-27,16:44:50.000,239,11067440,127605,0,1756313089,13827.20616871,43.73484638999798,53017.64948016 2025-08-27,16:44:51.000,239,11067390,127885,0,1756313090,13827.19943239999,43.713698999999906,53017.614544560005 2025-08-27,16:44:52.000,239,11067387,127525,0,1756313091,13827.15901453999,43.69255161000183,53017.64948016 2025-08-27,16:44:53.000,239,11067420,127685,0,1756313092,13827.13880560999,43.63615856999968,53017.65646728001 2025-08-27,16:44:54.000,239,11067355,127765,0,1756313093,13827.105124059999,43.593863790003525,53017.63550592001 2025-08-27,16:44:55.000,239,11067365,127885,0,1756313094,13827.13880560999,43.6150111800016,53017.614544560005 2025-08-27,16:44:56.000,239,11067394,127965,0,1756313095,13827.152278229994,43.52337249000266,53017.565634720006 2025-08-27,16:44:57.000,239,11067392,128045,0,1756313096,13827.17922346999,43.5163233600033,53017.57262184 2025-08-27,16:44:58.000,239,11067399,127565,0,1756313097,13827.105124059999,43.46697945000051,53017.57960896 2025-08-27,16:44:59.000,239,11067390,127605,0,1756313098,13827.064706199999,43.44583206000243,53017.516724880006 2025-08-27,16:45:00.000,239,11067392,127645,0,1756313099,13827.071442509994,43.41763553999772,53017.50973776001 2025-08-27,16:45:01.000,239,11067452,127685,0,1756313100,13826.990606789994,43.41763553999772,53017.48178928 2025-08-27,16:45:02.000,239,11067384,127565,0,1756313101,13827.010815719994,43.43173380000371,53017.46082792 2025-08-27,16:45:03.000,239,11067368,127645,0,1756313102,13826.997343099989,43.38943902000028,53017.48877640001 2025-08-27,16:45:04.000,239,11067348,127725,0,1756313103,13826.970397859994,43.38943902000028,53017.46082792 2025-08-27,16:45:05.000,239,11067382,127965,0,1756313104,13826.963661549999,43.37534076000156,53017.41890520001 2025-08-27,16:45:06.000,239,11067376,127725,0,1756313105,13826.963661549999,43.33304597999813,53017.41890520001 2025-08-27,16:45:07.000,239,11067382,127725,0,1756313106,13826.963661549999,43.318947719999414,53017.446853680005 2025-08-27,16:45:08.000,239,11067388,127885,0,1756313107,13826.950188929994,43.29075120000198,53017.42589232 2025-08-27,16:45:09.000,239,11067405,128125,0,1756313108,13826.956925239989,43.26255468000454,53017.39095672001 2025-08-27,16:45:10.000,239,11067420,127965,0,1756313109,13826.956925239989,43.24140728999919,53017.41890520001 2025-08-27,16:45:11.000,239,11067413,128165,0,1756313110,13826.896298449989,43.2696038100039,53017.3839696 2025-08-27,16:45:12.000,239,11067419,128125,0,1756313111,13826.835671659988,43.24140728999919,53017.36999536001 2025-08-27,16:45:13.000,239,11067394,128165,0,1756313112,13826.835671659988,43.23435815999983,53017.42589232 2025-08-27,16:45:14.000,239,11067380,128045,0,1756313113,13826.822199039998,43.19911251000303,53017.397943840006 2025-08-27,16:45:15.000,239,11067394,128485,0,1756313114,13826.768308559993,43.185014250004315,53017.397943840006 2025-08-27,16:45:16.000,239,11067409,128165,0,1756313115,13826.795253799988,43.17796511999768,53017.376982480004 2025-08-27,16:45:17.000,239,11067452,128205,0,1756313116,13826.815462729988,43.19911251000303,53017.36300824 2025-08-27,16:45:18.000,239,11067397,128325,0,1756313117,13826.775044870003,43.16386685999896,53017.39095672001 2025-08-27,16:45:19.000,239,11067391,128245,0,1756313118,13826.754835940003,43.142719470000884,53017.376982480004 2025-08-27,16:45:20.000,239,11067356,128085,0,1756313119,13826.694209150002,43.12157208000281,53017.29313704 2025-08-27,16:45:21.000,239,11067422,128125,0,1756313120,13826.680736529997,43.14976860000024,53017.28614992 2025-08-27,16:45:22.000,239,11067421,128085,0,1756313121,13826.714418080002,43.11452295000345,53017.28614992 2025-08-27,16:45:23.000,239,11067401,127805,0,1756313122,13826.741363319998,43.10747382000409,53017.27217568001 2025-08-27,16:45:24.000,239,11067393,128045,0,1756313123,13826.741363319998,43.093375559998094,53017.2442272 2025-08-27,16:45:25.000,239,11067414,128045,0,1756313124,13826.754835940003,43.10042469000473,53017.25820144 2025-08-27,16:45:26.000,239,11067420,127805,0,1756313125,13826.741363319998,43.079277299999376,53017.230252960006 2025-08-27,16:45:27.000,239,11067421,128005,0,1756313126,13826.741363319998,43.03698252000322,53017.21627872 2025-08-27,16:45:28.000,239,11067417,128085,0,1756313127,13826.694209150002,43.00173686999915,53017.181343120006 2025-08-27,16:45:29.000,239,11067382,127805,0,1756313128,13826.721154389998,42.98763861000043,53017.17435600001 2025-08-27,16:45:30.000,239,11067402,127725,0,1756313129,13826.680736529997,42.945343830004276,53017.13243328001 2025-08-27,16:45:31.000,239,11067437,127845,0,1756313130,13826.640318669997,42.92419643999892,53017.12544616 2025-08-27,16:45:32.000,239,11067424,127405,0,1756313131,13826.606637119992,42.88895079000213,53017.12544616 2025-08-27,16:45:33.000,239,11067382,127845,0,1756313132,13826.559482949997,42.88190166000277,53017.10448480001 2025-08-27,16:45:34.000,239,11067390,127485,0,1756313133,13826.512328780002,42.917147309999564,53017.111471920005 2025-08-27,16:45:35.000,239,11067369,127685,0,1756313134,13826.505592469992,42.92419643999892,53017.08352344001 2025-08-27,16:45:36.000,239,11067411,127685,0,1756313135,13826.451701990001,42.92419643999892,53017.07653632 2025-08-27,16:45:37.000,239,11067411,127565,0,1756313136,13826.498856159997,42.959442090002995,53017.04858784 2025-08-27,16:45:38.000,239,11067433,127725,0,1756313137,13826.465174609992,42.952392960003635,53017.13243328001 2025-08-27,16:45:39.000,239,11067376,127845,0,1756313138,13826.505592469992,42.99468773999979,53017.07653632 2025-08-27,16:45:40.000,239,11067407,127805,0,1756313139,13826.512328780002,42.959442090002995,53017.0695492 2025-08-27,16:45:41.000,239,11067406,127845,0,1756313140,13826.465174609992,42.99468773999979,53017.03461360001 2025-08-27,16:45:42.000,239,11067389,127485,0,1756313141,13826.478647229997,42.966491220002354,53017.013652240006 2025-08-27,16:45:43.000,239,11067398,127685,0,1756313142,13826.444965679992,42.952392960003635,53017.00666512001 2025-08-27,16:45:44.000,239,11067321,127805,0,1756313143,13826.458438299996,42.952392960003635,53017.02762648 2025-08-27,16:45:45.000,239,11067402,128005,0,1756313144,13826.444965679992,42.959442090002995,53016.999678 2025-08-27,16:45:46.000,239,11067422,127805,0,1756313145,13826.444965679992,42.93124556999828,53016.96474240001 2025-08-27,16:45:47.000,239,11067306,127885,0,1756313146,13826.458438299996,42.917147309999564,53016.943781040005 2025-08-27,16:45:48.000,239,11067339,127645,0,1756313147,13826.438229369996,42.945343830004276,53016.96474240001 2025-08-27,16:45:49.000,239,11067378,128125,0,1756313148,13826.444965679992,42.917147309999564,53016.98570376001 2025-08-27,16:45:50.000,239,11067440,128245,0,1756313149,13826.397811509996,42.895999920001486,53016.96474240001 2025-08-27,16:45:51.000,239,11067395,128165,0,1756313150,13826.370866270001,42.87485253000341,53016.95775528 2025-08-27,16:45:52.000,239,11067406,128285,0,1756313151,13826.35065734,42.87485253000341,53016.95076816 2025-08-27,16:45:53.000,239,11067425,128205,0,1756313152,13826.343921029991,42.83255774999998,53016.92281968 2025-08-27,16:45:54.000,239,11067378,128285,0,1756313153,13826.323712099991,42.80436123000254,53016.95076816 2025-08-27,16:45:55.000,239,11067404,128045,0,1756313154,13826.26982162,42.79731210000318,53016.92281968 2025-08-27,16:45:56.000,239,11067367,128285,0,1756313155,13826.26308530999,42.76206644999911,53016.88788408001 2025-08-27,16:45:57.000,239,11067378,127805,0,1756313156,13826.236140069996,42.74091906000103,53016.8599356 2025-08-27,16:45:58.000,239,11067440,127645,0,1756313157,13826.20919483,42.719771670002956,53016.86692272001 2025-08-27,16:45:59.000,239,11067376,128125,0,1756313158,13826.20245851999,42.670427760000166,53016.83198712 2025-08-27,16:46:00.000,239,11067412,128205,0,1756313159,13826.18224958999,42.670427760000166,53016.85294848 2025-08-27,16:46:01.000,239,11067400,127925,0,1756313160,13826.1889859,42.726820800002315,53016.7900644 2025-08-27,16:46:02.000,239,11067426,128165,0,1756313161,13826.20919483,42.733869930001674,53016.727180320006 2025-08-27,16:46:03.000,239,11067378,128165,0,1756313162,13826.22940376,42.726820800002315,53016.74115456 2025-08-27,16:46:04.000,239,11067406,128205,0,1756313163,13826.256348999996,42.77616470999783,53016.78307728 2025-08-27,16:46:05.000,239,11067371,127845,0,1756313164,13826.323712099991,42.79731210000318,53016.7551288 2025-08-27,16:46:06.000,239,11067356,128405,0,1756313165,13826.29003055,42.79731210000318,53016.74814168001 2025-08-27,16:46:07.000,239,11067430,128125,0,1756313166,13826.337184719996,42.8114103600019,53016.72019320001 2025-08-27,16:46:08.000,239,11067391,128125,0,1756313167,13826.316975789996,42.77616470999783,53016.74115456 2025-08-27,16:46:09.000,239,11067320,128205,0,1756313168,13826.283294239991,42.76911557999847,53016.74115456 2025-08-27,16:46:10.000,239,11067421,128405,0,1756313169,13826.256348999996,42.726820800002315,53016.706218960004 2025-08-27,16:46:11.000,239,11067423,128165,0,1756313170,13826.236140069996,42.69862428000488,53016.67128336001 2025-08-27,16:46:12.000,239,11067416,128125,0,1756313171,13826.20245851999,42.69862428000488,53016.69224472 2025-08-27,16:46:13.000,239,11067378,127485,0,1756313172,13826.155304349995,42.61403471999802,53016.706218960004 2025-08-27,16:46:14.000,239,11067386,127565,0,1756313173,13826.10815018,42.57878907000122,53016.678270480006 2025-08-27,16:46:15.000,239,11067405,127805,0,1756313174,13826.074468629995,42.51534689999971,53016.6153864 2025-08-27,16:46:16.000,239,11067384,127885,0,1756313175,13826.074468629995,42.444855599998846,53016.69224472 2025-08-27,16:46:17.000,239,11067343,127965,0,1756313176,13826.06773232,42.42370821000077,53016.657309120004 2025-08-27,16:46:18.000,239,11067417,127485,0,1756313177,13826.054259699995,42.41665908000141,53016.66429624 2025-08-27,16:46:19.000,239,11067354,127885,0,1756313178,13826.08794125,42.40256082000269,53016.65032200001 2025-08-27,16:46:20.000,239,11067377,127645,0,1756313179,13826.094677559995,42.36026603999926,53016.678270480006 2025-08-27,16:46:21.000,239,11067396,127565,0,1756313180,13826.14183172999,42.36731516999862,53016.657309120004 2025-08-27,16:46:22.000,239,11067420,127685,0,1756313181,13826.14183172999,42.36026603999926,53016.59442504 2025-08-27,16:46:23.000,239,11067387,127805,0,1756313182,13826.26308530999,42.33206952000182,53016.60141216001 2025-08-27,16:46:24.000,239,11067394,127925,0,1756313183,13826.31023948,42.34616778000054,53016.63634776 2025-08-27,16:46:25.000,239,11067376,127845,0,1756313184,13826.370866270001,42.325020390002464,53016.63634776 2025-08-27,16:46:26.000,239,11067397,127925,0,1756313185,13826.397811509996,42.36731516999862,53016.63634776 2025-08-27,16:46:27.000,239,11067385,127485,0,1756313186,13826.431493060001,42.34616778000054,53016.60141216001 2025-08-27,16:46:28.000,239,11067384,127725,0,1756313187,13826.478647229997,42.38141343000461,53016.65032200001 2025-08-27,16:46:29.000,239,11067369,127805,0,1756313188,13826.532537710002,42.42370821000077,53016.56647656 2025-08-27,16:46:30.000,239,11067379,127685,0,1756313189,13826.647054979992,42.43075734000013,53016.65032200001 2025-08-27,16:46:31.000,239,11067426,127845,0,1756313190,13826.633582360002,42.43075734000013,53016.64333488 2025-08-27,16:46:32.000,239,11067428,127645,0,1756313191,13826.687472839993,42.40960995000205,53016.706218960004 2025-08-27,16:46:33.000,239,11067443,127965,0,1756313192,13826.721154389998,42.36731516999862,53016.71320608 2025-08-27,16:46:34.000,239,11067422,127685,0,1756313193,13826.707681769993,42.317971260003105,53016.71320608 2025-08-27,16:46:35.000,239,11067346,127805,0,1756313194,13826.714418080002,42.275676479999674,53016.76211592 2025-08-27,16:46:36.000,239,11067370,127965,0,1756313195,13826.647054979992,42.16993953000201,53016.7551288 2025-08-27,16:46:37.000,239,11067430,127805,0,1756313196,13826.640318669997,42.05715344999771,53016.76910304001 2025-08-27,16:46:38.000,239,11067363,128365,0,1756313197,13826.599900809997,42.02895693000028,53016.78307728 2025-08-27,16:46:39.000,239,11067400,128485,0,1756313198,13826.579691879997,42.00076041000284,53016.81801288001 2025-08-27,16:46:40.000,239,11067340,128005,0,1756313199,13826.559482949997,41.93731824000133,53016.776090160005 2025-08-27,16:46:41.000,239,11067410,128445,0,1756313200,13826.525801399992,41.95141650000005,53016.73416744 2025-08-27,16:46:42.000,239,11067413,128045,0,1756313201,13826.539274019997,41.97256388999813,53016.76910304001 2025-08-27,16:46:43.000,239,11067402,128125,0,1756313202,13826.546010329992,41.97256388999813,53016.76910304001 2025-08-27,16:46:44.000,239,11067365,128325,0,1756313203,13826.546010329992,42.01485867000156,53016.76910304001 2025-08-27,16:46:45.000,239,11067407,127965,0,1756313204,13826.566219259992,42.02895693000028,53016.78307728 2025-08-27,16:46:46.000,239,11067414,128005,0,1756313205,13826.559482949997,42.092399100001785,53016.83198712 2025-08-27,16:46:47.000,239,11067396,128405,0,1756313206,13826.532537710002,42.141743010004575,53016.776090160005 2025-08-27,16:46:48.000,239,11067392,128085,0,1756313207,13826.519065089997,42.17698866000137,53016.78307728 2025-08-27,16:46:49.000,239,11067385,128365,0,1756313208,13826.525801399992,42.2545290900016,53016.7900644 2025-08-27,16:46:50.000,239,11067397,128285,0,1756313209,13826.593164500002,42.310922130003746,53016.81102576 2025-08-27,16:46:51.000,239,11067397,128125,0,1756313210,13826.633582360002,42.37436429999798,53016.7551288 2025-08-27,16:46:52.000,239,11067387,128405,0,1756313211,13826.694209150002,42.40960995000205,53016.78307728 2025-08-27,16:46:53.000,239,11067377,128285,0,1756313212,13826.714418080002,42.45895386000484,53016.81102576 2025-08-27,16:46:54.000,239,11067371,128165,0,1756313213,13826.754835940003,42.43780646999949,53016.83897424001 2025-08-27,16:46:55.000,239,11067390,128005,0,1756313214,13826.775044870003,42.38846256000397,53016.81102576 2025-08-27,16:46:56.000,239,11067329,128245,0,1756313215,13826.788517489993,42.317971260003105,53016.845961360006 2025-08-27,16:46:57.000,239,11067394,127885,0,1756313216,13826.808726419993,42.310922130003746,53016.81102576 2025-08-27,16:46:58.000,239,11067401,128245,0,1756313217,13826.822199039998,42.22633257000416,53016.80403864 2025-08-27,16:46:59.000,239,11067350,128165,0,1756313218,13826.876089519988,42.12764474999858,53016.873909840004 2025-08-27,16:47:00.000,239,11067397,128165,0,1756313219,13826.869353209993,42.11354648999986,53016.90185832 2025-08-27,16:47:01.000,239,11067412,128005,0,1756313220,13826.903034759998,42.00076041000284,53016.83897424001 2025-08-27,16:47:02.000,239,11067386,127645,0,1756313221,13826.956925239989,41.909121720003895,53016.81801288001 2025-08-27,16:47:03.000,239,11067410,127565,0,1756313222,13826.983870479999,41.80338476999896,53016.873909840004 2025-08-27,16:47:04.000,239,11067385,127805,0,1756313223,13826.997343099989,41.76813912000216,53016.845961360006 2025-08-27,16:47:05.000,239,11067378,127805,0,1756313224,13826.997343099989,41.62010739000107,53016.80403864 2025-08-27,16:47:06.000,239,11067358,128005,0,1756313225,13826.923243689998,41.58486174000427,53016.85294848 2025-08-27,16:47:07.000,239,11067366,127885,0,1756313226,13826.849144279993,41.58486174000427,53016.85294848 2025-08-27,16:47:08.000,239,11067434,127685,0,1756313227,13826.842407969998,41.57781261000491,53016.825000000004 2025-08-27,16:47:09.000,239,11067359,127845,0,1756313228,13826.808726419993,41.514370440003404,53016.81801288001 2025-08-27,16:47:10.000,239,11067334,127565,0,1756313229,13826.795253799988,41.507321310004045,53016.79705152001 2025-08-27,16:47:11.000,239,11067391,127565,0,1756313230,13826.721154389998,41.54256696000084,53016.83198712 2025-08-27,16:47:12.000,239,11067365,128165,0,1756313231,13826.680736529997,41.59191087000363,53016.7900644 2025-08-27,16:47:13.000,239,11067403,127845,0,1756313232,13826.727890699993,41.627156520000426,53016.79705152001 2025-08-27,16:47:14.000,239,11067383,127805,0,1756313233,13826.761572249998,41.69764782000129,53016.83897424001 2025-08-27,16:47:15.000,239,11067389,128005,0,1756313234,13826.795253799988,41.739942600004724,53016.76211592 2025-08-27,16:47:16.000,239,11067344,127405,0,1756313235,13826.828935349993,41.78928651000024,53016.71320608 2025-08-27,16:47:17.000,239,11067359,127965,0,1756313236,13826.862616899998,41.852728680001746,53016.74115456 2025-08-27,16:47:18.000,239,11067377,127845,0,1756313237,13826.916507379989,41.93026911000197,53016.776090160005 2025-08-27,16:47:19.000,239,11067446,127525,0,1756313238,13827.010815719994,41.96551475999877,53016.706218960004 2025-08-27,16:47:20.000,239,11067355,127725,0,1756313239,13827.051233579994,42.00076041000284,53016.74814168001 2025-08-27,16:47:21.000,239,11067451,128285,0,1756313240,13827.152278229994,42.050104319998354,53016.776090160005 2025-08-27,16:47:22.000,239,11067340,128485,0,1756313241,13827.16575085,42.050104319998354,53016.74115456 2025-08-27,16:47:23.000,239,11067373,128165,0,1756313242,13827.273531809995,42.043055189998995,53016.79705152001 2025-08-27,16:47:24.000,239,11067363,128125,0,1756313243,13827.30047704999,42.12764474999858,53016.7900644 2025-08-27,16:47:25.000,239,11067436,128125,0,1756313244,13827.32068597999,42.085349970002426,53016.85294848 2025-08-27,16:47:26.000,239,11067400,127965,0,1756313245,13827.32742229,41.99371128000348,53016.90884544 2025-08-27,16:47:27.000,239,11067404,127645,0,1756313246,13827.313949669995,41.923219980002614,53016.88788408001 2025-08-27,16:47:28.000,239,11067417,128125,0,1756313247,13827.21964132999,41.859777810001106,53016.9298068 2025-08-27,16:47:29.000,239,11067350,128085,0,1756313248,13827.15901453999,41.72584433999873,53016.91583256001 2025-08-27,16:47:30.000,239,11067320,128205,0,1756313249,13827.11859667999,41.65535303999786,53016.95076816 2025-08-27,16:47:31.000,239,11067336,128205,0,1756313250,13827.004079409999,41.5496160900002,53016.95076816 2025-08-27,16:47:32.000,239,11067426,128245,0,1756313251,13826.943452619998,41.47912478999933,53016.97172952 2025-08-27,16:47:33.000,239,11067373,128125,0,1756313252,13826.896298449989,41.35928958000295,53016.93679392001 2025-08-27,16:47:34.000,239,11067399,128125,0,1756313253,13826.869353209993,41.32404392999888,53016.95775528 2025-08-27,16:47:35.000,239,11067390,128165,0,1756313254,13826.849144279993,41.26060176000465,53016.894871200006 2025-08-27,16:47:36.000,239,11067395,128085,0,1756313255,13826.849144279993,41.218306980001216,53016.92281968 2025-08-27,16:47:37.000,239,11067349,128245,0,1756313256,13826.849144279993,41.18306133000442,53016.873909840004 2025-08-27,16:47:38.000,239,11067368,128245,0,1756313257,13826.855880589988,41.14781568000035,53016.894871200006 2025-08-27,16:47:39.000,239,11067426,128285,0,1756313258,13826.909771069993,41.13371742000163,53016.86692272001 2025-08-27,16:47:40.000,239,11067357,128005,0,1756313259,13826.950188929994,41.16191393999907,53016.873909840004 2025-08-27,16:47:41.000,239,11067442,128325,0,1756313260,13826.997343099989,41.19011046000378,53016.91583256001 2025-08-27,16:47:42.000,239,11067329,128045,0,1756313261,13827.044497269999,41.19011046000378,53016.873909840004 2025-08-27,16:47:43.000,239,11067334,128205,0,1756313262,13827.09838774999,41.21125785000186,53016.92281968 2025-08-27,16:47:44.000,239,11067420,127645,0,1756313263,13827.18595978,41.26060176000465,53016.90884544 2025-08-27,16:47:45.000,239,11067367,127725,0,1756313264,13827.24658657,41.232405239999935,53016.85294848 2025-08-27,16:47:46.000,239,11067338,127885,0,1756313265,13827.36784015,41.25355262999801,53016.83897424001 2025-08-27,16:47:47.000,239,11067342,128485,0,1756313266,13827.40152169999,41.274700020003365,53016.88788408001 2025-08-27,16:47:48.000,239,11067383,127805,0,1756313267,13827.44193955999,41.29584741000144,53016.845961360006 2025-08-27,16:47:49.000,239,11067403,127805,0,1756313268,13827.48235741999,41.32404392999888,53016.88788408001 2025-08-27,16:47:50.000,239,11067330,127725,0,1756313269,13827.556456829996,41.31699479999952,53016.88089696 2025-08-27,16:47:51.000,239,11067393,127685,0,1756313270,13827.590138380001,41.34519132000423,53016.90884544 2025-08-27,16:47:52.000,239,11067419,127685,0,1756313271,13827.596874689996,41.338142190004874,53016.91583256001 2025-08-27,16:47:53.000,239,11067362,127485,0,1756313272,13827.590138380001,41.274700020003365,53016.894871200006 2025-08-27,16:47:54.000,239,11067404,127725,0,1756313273,13827.50930266,41.225356110000575,53016.93679392001 2025-08-27,16:47:55.000,239,11067397,127645,0,1756313274,13827.46214848999,41.176012199997786,53016.894871200006 2025-08-27,16:47:56.000,239,11067382,127845,0,1756313275,13827.374576459995,41.0914226399982,53016.88089696 2025-08-27,16:47:57.000,239,11067406,127885,0,1756313276,13827.253322879995,41.042078730002686,53016.86692272001 2025-08-27,16:47:58.000,239,11067401,127725,0,1756313277,13827.17922346999,40.97158743000182,53016.845961360006 2025-08-27,16:47:59.000,239,11067350,127845,0,1756313278,13827.031024649994,40.96453830000246,53016.91583256001 2025-08-27,16:48:00.000,239,11067354,128085,0,1756313279,13826.970397859994,40.92929264999839,53016.85294848 2025-08-27,16:48:01.000,239,11067415,127805,0,1756313280,13826.950188929994,40.8447030899988,53016.83198712 2025-08-27,16:48:02.000,239,11067409,127765,0,1756313281,13826.936716309989,40.8447030899988,53016.873909840004 2025-08-27,16:48:03.000,239,11067400,127645,0,1756313282,13826.943452619998,40.8447030899988,53016.825000000004 2025-08-27,16:48:04.000,239,11067411,128005,0,1756313283,13826.943452619998,40.83765395999944,53016.81801288001 2025-08-27,16:48:05.000,239,11067334,128165,0,1756313284,13826.997343099989,40.80945744000201,53016.83897424001 2025-08-27,16:48:06.000,239,11067376,128365,0,1756313285,13826.997343099989,40.78126092000457,53016.83198712 2025-08-27,16:48:07.000,239,11067390,128005,0,1756313286,13827.044497269999,40.76011352999922,53016.85294848 2025-08-27,16:48:08.000,239,11067365,128245,0,1756313287,13827.064706199999,40.75306439999986,53016.85294848 2025-08-27,16:48:09.000,239,11067371,128205,0,1756313288,13827.064706199999,40.73191701000178,53016.83198712 2025-08-27,16:48:10.000,239,11067340,128405,0,1756313289,13827.091651439994,40.67552396999963,53016.825000000004 2025-08-27,16:48:11.000,239,11067393,128285,0,1756313290,13827.12533299,40.640278320002835,53016.81102576 2025-08-27,16:48:12.000,239,11067429,128045,0,1756313291,13827.105124059999,40.55568876000325,53016.79705152001 2025-08-27,16:48:13.000,239,11067349,128405,0,1756313292,13827.132069299994,40.4992957200011,53016.79705152001 2025-08-27,16:48:14.000,239,11067379,128165,0,1756313293,13827.105124059999,40.44290267999895,53016.83897424001 2025-08-27,16:48:15.000,239,11067354,128205,0,1756313294,13827.091651439994,40.421755290000874,53016.83198712 2025-08-27,16:48:16.000,239,11067363,127805,0,1756313295,13827.03776095999,40.35126399000001,53016.81102576 2025-08-27,16:48:17.000,239,11067380,128325,0,1756313296,13827.03776095999,40.32306747000257,53016.76211592 2025-08-27,16:48:18.000,239,11067375,127725,0,1756313297,13827.004079409999,40.33716573000129,53016.825000000004 2025-08-27,16:48:19.000,239,11067388,128085,0,1756313298,13827.024288339999,40.365362249998725,53016.79705152001 2025-08-27,16:48:20.000,239,11067372,128245,0,1756313299,13827.004079409999,40.365362249998725,53016.78307728 2025-08-27,16:48:21.000,239,11067347,128165,0,1756313300,13827.031024649994,40.39355877000344,53016.80403864 2025-08-27,16:48:22.000,239,11067408,127805,0,1756313301,13827.03776095999,40.358313119999366,53016.76910304001 2025-08-27,16:48:23.000,239,11067367,127965,0,1756313302,13827.091651439994,40.372411379998084,53016.6852576 2025-08-27,16:48:24.000,239,11067394,128205,0,1756313303,13827.105124059999,40.33716573000129,53016.727180320006 2025-08-27,16:48:25.000,239,11067348,128125,0,1756313304,13827.105124059999,40.358313119999366,53016.69224472 2025-08-27,16:48:26.000,239,11067366,128165,0,1756313305,13827.105124059999,40.2878218199985,53016.74115456 2025-08-27,16:48:27.000,239,11067407,128125,0,1756313306,13827.11859667999,40.25962530000106,53016.776090160005 2025-08-27,16:48:28.000,239,11067384,127725,0,1756313307,13827.111860369994,40.2525761700017,53016.74115456 2025-08-27,16:48:29.000,239,11067363,127725,0,1756313308,13827.11859667999,40.231428780003625,53016.74115456 2025-08-27,16:48:30.000,239,11067369,127885,0,1756313309,13827.105124059999,40.196183129999554,53016.74115456 2025-08-27,16:48:31.000,239,11067354,128005,0,1756313310,13827.105124059999,40.175035740001476,53016.74814168001 2025-08-27,16:48:32.000,239,11067363,127845,0,1756313311,13827.091651439994,40.11864269999933,53016.74814168001 2025-08-27,16:48:33.000,239,11067351,128165,0,1756313312,13827.031024649994,40.062249660004454,53016.727180320006 2025-08-27,16:48:34.000,239,11067343,127685,0,1756313313,13827.031024649994,39.98470923000423,53016.776090160005 2025-08-27,16:48:35.000,239,11067367,127805,0,1756313314,13826.977134169989,39.93536532000144,53016.74814168001 2025-08-27,16:48:36.000,239,11067406,127645,0,1756313315,13826.923243689998,39.836677500003134,53016.74814168001 2025-08-27,16:48:37.000,239,11067357,127805,0,1756313316,13826.822199039998,39.773235330001626,53016.7551288 2025-08-27,16:48:38.000,239,11067365,127765,0,1756313317,13826.748099629993,39.70274403000076,53016.69923184001 2025-08-27,16:48:39.000,239,11067343,127805,0,1756313318,13826.707681769993,39.64635098999861,53016.69923184001 2025-08-27,16:48:40.000,239,11067379,127845,0,1756313319,13826.613373430002,39.56881055999838,53016.6852576 2025-08-27,16:48:41.000,239,11067370,127685,0,1756313320,13826.613373430002,39.547663170000305,53016.69923184001 2025-08-27,16:48:42.000,239,11067401,127885,0,1756313321,13826.559482949997,39.561761429999024,53016.65032200001 2025-08-27,16:48:43.000,239,11067363,127605,0,1756313322,13826.539274019997,39.491270129998156,53016.62237352 2025-08-27,16:48:44.000,239,11067385,127645,0,1756313323,13826.505592469992,39.540614040000946,53016.62936064001 2025-08-27,16:48:45.000,239,11067386,128005,0,1756313324,13826.438229369996,39.554712299999665,53016.53154096001 2025-08-27,16:48:46.000,239,11067363,127685,0,1756313325,13826.397811509996,39.561761429999024,53016.559489440006 2025-08-27,16:48:47.000,239,11067389,127805,0,1756313326,13826.404547819991,39.56881055999838,53016.5455152 2025-08-27,16:48:48.000,239,11067372,127885,0,1756313327,13826.377602579996,39.611105340001814,53016.51756672 2025-08-27,16:48:49.000,239,11067338,127805,0,1756313328,13826.424756749992,39.58290882000438,53016.51756672 2025-08-27,16:48:50.000,239,11067385,128005,0,1756313329,13826.471910920001,39.63225272999989,53016.48263112001 2025-08-27,16:48:51.000,239,11067337,127725,0,1756313330,13826.505592469992,39.6604492500046,53016.51756672 2025-08-27,16:48:52.000,239,11067356,127605,0,1756313331,13826.586428189992,39.62520360000053,53016.510579600006 2025-08-27,16:48:53.000,239,11067368,128325,0,1756313332,13826.586428189992,39.604056210002454,53016.489618240004 2025-08-27,16:48:54.000,239,11067376,128445,0,1756313333,13826.626846049992,39.51946665000287,53016.46865688 2025-08-27,16:48:55.000,239,11067417,128325,0,1756313334,13826.674000220002,39.49831926000479,53016.489618240004 2025-08-27,16:48:56.000,239,11067322,128525,0,1756313335,13826.660527599997,39.40668056999857,53016.50359248001 2025-08-27,16:48:57.000,239,11067303,128085,0,1756313336,13826.694209150002,39.378484050001134,53016.53154096001 2025-08-27,16:48:58.000,239,11067424,128285,0,1756313337,13826.734627010002,39.29389449000155,53016.510579600006 2025-08-27,16:48:59.000,239,11067340,128325,0,1756313338,13826.748099629993,39.152911889999814,53016.53154096001 2025-08-27,16:49:00.000,239,11067374,128525,0,1756313339,13826.734627010002,39.02602755000407,53016.53154096001 2025-08-27,16:49:01.000,239,11067402,127685,0,1756313340,13826.721154389998,38.88504495000234,53016.51756672 2025-08-27,16:49:02.000,239,11067322,128205,0,1756313341,13826.687472839993,38.75111147999996,53016.510579600006 2025-08-27,16:49:03.000,239,11067313,128045,0,1756313342,13826.653791290002,38.65242366000166,53016.538528080004 2025-08-27,16:49:04.000,239,11067355,128125,0,1756313343,13826.566219259992,38.532588449998,53016.57346368 2025-08-27,16:49:05.000,239,11067315,128285,0,1756313344,13826.498856159997,38.47619541000313,53016.5455152 2025-08-27,16:49:06.000,239,11067367,128125,0,1756313345,13826.411284130001,38.42685150000034,53016.58743792 2025-08-27,16:49:07.000,239,11067370,128285,0,1756313346,13826.337184719996,38.34931107000011,53016.5455152 2025-08-27,16:49:08.000,239,11067358,128165,0,1756313347,13826.26982162,38.34226194000075,53016.5455152 2025-08-27,16:49:09.000,239,11067362,128285,0,1756313348,13826.16877697,38.2999671600046,53016.538528080004 2025-08-27,16:49:10.000,239,11067361,128125,0,1756313349,13826.155304349995,38.23652499000309,53016.49660536 2025-08-27,16:49:11.000,239,11067350,128125,0,1756313350,13826.08794125,38.21537759999774,53016.489618240004 2025-08-27,16:49:12.000,239,11067388,128485,0,1756313351,13826.074468629995,38.21537759999774,53016.475644 2025-08-27,16:49:13.000,239,11067322,128165,0,1756313352,13826.06099600999,38.16603369000222,53016.51756672 2025-08-27,16:49:14.000,239,11067342,128365,0,1756313353,13826.12835911,38.109640650000074,53016.42673416 2025-08-27,16:49:15.000,239,11067374,128005,0,1756313354,13826.1889859,38.16603369000222,53016.39878568 2025-08-27,16:49:16.000,239,11067336,127885,0,1756313355,13826.24287637999,38.18013195000094,53016.38481144001 2025-08-27,16:49:17.000,239,11067347,128365,0,1756313356,13826.26982162,38.17308282000158,53016.300966 2025-08-27,16:49:18.000,239,11067349,127885,0,1756313357,13826.370866270001,38.16603369000222,53016.29397888001 2025-08-27,16:49:19.000,239,11067333,127845,0,1756313358,13826.444965679992,38.18013195000094,53016.28699176 2025-08-27,16:49:20.000,239,11067304,127885,0,1756313359,13826.471910920001,38.19423020999966,53016.28699176 2025-08-27,16:49:21.000,239,11067341,127565,0,1756313360,13826.579691879997,38.158984560002864,53016.300966 2025-08-27,16:49:22.000,239,11067376,127645,0,1756313361,13826.613373430002,38.13078803999815,53016.25205616 2025-08-27,16:49:23.000,239,11067348,127445,0,1756313362,13826.626846049992,38.08144413000264,53016.31494024001 2025-08-27,16:49:24.000,239,11067340,127965,0,1756313363,13826.653791290002,38.07439500000328,53016.31494024001 2025-08-27,16:49:25.000,239,11067349,127565,0,1756313364,13826.653791290002,38.02505109000049,53016.30795312 2025-08-27,16:49:26.000,239,11067361,127845,0,1756313365,13826.694209150002,37.95455978999962,53016.35686296 2025-08-27,16:49:27.000,239,11067341,127725,0,1756313366,13826.700945459997,37.912265010003466,53016.38481144001 2025-08-27,16:49:28.000,239,11067366,127805,0,1756313367,13826.667263909992,37.862921100000676,53016.37782432 2025-08-27,16:49:29.000,239,11067329,127645,0,1756313368,13826.640318669997,37.79947892999917,53016.34987584 2025-08-27,16:49:30.000,239,11067330,127765,0,1756313369,13826.572955570002,37.79242979999981,53016.35686296 2025-08-27,16:49:31.000,239,11067390,127805,0,1756313370,13826.532537710002,37.76423328000237,53016.370837200004 2025-08-27,16:49:32.000,239,11067343,127925,0,1756313371,13826.505592469992,37.693741980001505,53016.370837200004 2025-08-27,16:49:33.000,239,11067371,128005,0,1756313372,13826.465174609992,37.67964372000279,53016.4057728 2025-08-27,16:49:34.000,239,11067319,127725,0,1756313373,13826.471910920001,37.60915242000192,53016.43372128001 2025-08-27,16:49:35.000,239,11067312,127845,0,1756313374,13826.492119850001,37.55980850999913,53016.37782432 2025-08-27,16:49:36.000,239,11067309,128365,0,1756313375,13826.444965679992,37.475218949999544,53016.41974704 2025-08-27,16:49:37.000,239,11067396,127885,0,1756313376,13826.377602579996,37.454071560001466,53016.391798560006 2025-08-27,16:49:38.000,239,11067365,128445,0,1756313377,13826.397811509996,37.37653113000124,53016.37782432 2025-08-27,16:49:39.000,239,11067370,128245,0,1756313378,13826.357393649996,37.24964678999822,53016.4057728 2025-08-27,16:49:40.000,239,11067302,128365,0,1756313379,13826.33044841,37.24964678999822,53016.391798560006 2025-08-27,16:49:41.000,239,11067324,128205,0,1756313380,13826.296766859996,37.15800809999928,53016.38481144001 2025-08-27,16:49:42.000,239,11067342,128405,0,1756313381,13826.35065734,37.115713320003124,53016.370837200004 2025-08-27,16:49:43.000,239,11067376,128125,0,1756313382,13826.424756749992,37.04522202000226,53016.33590160001 2025-08-27,16:49:44.000,239,11067322,128245,0,1756313383,13826.471910920001,37.02407463000418,53016.35686296 2025-08-27,16:49:45.000,239,11067308,127965,0,1756313384,13826.559482949997,37.03112376000354,53016.29397888001 2025-08-27,16:49:46.000,239,11067342,128285,0,1756313385,13826.606637119992,36.98177985000075,53016.28699176 2025-08-27,16:49:47.000,239,11067323,128205,0,1756313386,13826.640318669997,37.009976369998185,53016.300966 2025-08-27,16:49:48.000,239,11067376,128005,0,1756313387,13826.674000220002,36.99587810999947,53016.32891448 2025-08-27,16:49:49.000,239,11067312,128205,0,1756313388,13826.721154389998,36.95358333000331,53016.35686296 2025-08-27,16:49:50.000,239,11067342,127965,0,1756313389,13826.687472839993,36.97473072000139,53016.321927360004 2025-08-27,16:49:51.000,239,11067362,128125,0,1756313390,13826.707681769993,36.95358333000331,53016.31494024001 2025-08-27,16:49:52.000,239,11067307,128325,0,1756313391,13826.680736529997,36.883092030002445,53016.34987584 2025-08-27,16:49:53.000,239,11067310,127965,0,1756313392,13826.667263909992,36.81260073000158,53016.33590160001 2025-08-27,16:49:54.000,239,11067388,128405,0,1756313393,13826.620109739997,36.69276551999792,53016.29397888001 2025-08-27,16:49:55.000,239,11067382,128085,0,1756313394,13826.512328780002,36.58702857000026,53016.37782432 2025-08-27,16:49:56.000,239,11067342,128125,0,1756313395,13826.424756749992,36.43899683999916,53016.32891448 2025-08-27,16:49:57.000,239,11067369,127965,0,1756313396,13826.370866270001,36.30506337000406,53016.37782432 2025-08-27,16:49:58.000,239,11067377,127605,0,1756313397,13826.31023948,36.21342467999784,53016.391798560006 2025-08-27,16:49:59.000,239,11067336,127805,0,1756313398,13826.276557929996,36.09358947000146,53016.33590160001 2025-08-27,16:50:00.000,239,11067360,127845,0,1756313399,13826.22266744999,36.072442080003384,53016.34987584 2025-08-27,16:50:01.000,239,11067311,127645,0,1756313400,13826.18224958999,36.05129468999803,53016.35686296 2025-08-27,16:50:02.000,239,11067398,127805,0,1756313401,13826.14856804,36.072442080003384,53016.321927360004 2025-08-27,16:50:03.000,239,11067346,128165,0,1756313402,13826.10815018,36.11473685999954,53016.26603040001 2025-08-27,16:50:04.000,239,11067337,127685,0,1756313403,13826.06099600999,36.14998251000361,53016.29397888001 2025-08-27,16:50:05.000,239,11067406,127805,0,1756313404,13826.034050769995,36.22047381000448,53016.300966 2025-08-27,16:50:06.000,239,11067337,127725,0,1756313405,13825.94647874,36.28391597999871,53016.28699176 2025-08-27,16:50:07.000,239,11067381,127765,0,1756313406,13825.912797189994,36.36145640999894,53016.23808192 2025-08-27,16:50:08.000,239,11067324,127805,0,1756313407,13825.845434089999,36.45309509999788,53016.25205616 2025-08-27,16:50:09.000,239,11067329,128325,0,1756313408,13825.825225159999,36.481291620002594,53016.175197840006 2025-08-27,16:50:10.000,239,11067325,127645,0,1756313409,13825.778070989989,36.49538988000131,53016.19615920001 2025-08-27,16:50:11.000,239,11067380,127725,0,1756313410,13825.737653129989,36.48834075000195,53016.175197840006 2025-08-27,16:50:12.000,239,11067363,128005,0,1756313411,13825.703971579998,36.431947709999804,53016.16821072001 2025-08-27,16:50:13.000,239,11067365,127925,0,1756313412,13825.690498959993,36.36145640999894,53016.175197840006 2025-08-27,16:50:14.000,239,11067335,128005,0,1756313413,13825.670290029993,36.25571946000127,53016.16821072001 2025-08-27,16:50:15.000,239,11067330,127485,0,1756313414,13825.643344789998,36.15703164000297,53016.09833952001 2025-08-27,16:50:16.000,239,11067360,128285,0,1756313415,13825.522091209998,36.03014729999995,53016.12628800001 2025-08-27,16:50:18.000,239,11067328,127925,0,1756313417,13825.434519180002,35.85391905000142,53016.09833952001 2025-08-27,16:50:19.000,239,11067353,128485,0,1756313418,13825.387365009992,35.74818210000376,53016.175197840006 2025-08-27,16:50:20.000,239,11067398,127925,0,1756313419,13825.360419769997,35.71998557999905,53016.14026224 2025-08-27,16:50:21.000,239,11067368,128405,0,1756313420,13825.272847740001,35.67064167000353,53016.0913524 2025-08-27,16:50:22.000,239,11067340,128085,0,1756313421,13825.205484639991,35.64244514999882,53016.07039104 2025-08-27,16:50:23.000,239,11067341,128165,0,1756313422,13825.158330469996,35.67769080000289,53016.0913524 2025-08-27,16:50:24.000,239,11067382,128085,0,1756313423,13825.084231059991,35.69178906000161,53016.056416800006 2025-08-27,16:50:25.000,239,11067365,128045,0,1756313424,13825.037076889996,35.70588732000033,53015.986545600004 2025-08-27,16:50:26.000,239,11067351,128285,0,1756313425,13825.02360426999,35.734083839997766,53016.007506960006 2025-08-27,16:50:27.000,239,11067379,128405,0,1756313426,13825.01013165,35.74818210000376,53016.04244256 2025-08-27,16:50:28.000,239,11067291,128325,0,1756313427,13825.016867959996,35.74818210000376,53015.95859712001 2025-08-27,16:50:29.000,239,11067336,128245,0,1756313428,13825.00339533999,35.734083839997766,53015.97955848001 2025-08-27,16:50:30.000,239,11067341,128125,0,1756313429,13825.07075844,35.72703470999841,53015.94462288 2025-08-27,16:50:31.000,239,11067350,128165,0,1756313430,13825.144857849991,35.7411329700044,53015.90968728001 2025-08-27,16:50:32.000,239,11067384,128525,0,1756313431,13825.138121539996,35.72703470999841,53015.88173880001 2025-08-27,16:50:33.000,239,11067345,128045,0,1756313432,13825.185275709991,35.7411329700044,53015.93064864001 2025-08-27,16:50:34.000,239,11067373,128245,0,1756313433,13825.225693569992,35.790476879999915,53015.92366152 2025-08-27,16:50:35.000,239,11067335,128245,0,1756313434,13825.225693569992,35.790476879999915,53015.867764560004 2025-08-27,16:50:36.000,239,11067338,128165,0,1756313435,13825.245902499992,35.797526009999274,53015.937635760005 2025-08-27,16:50:37.000,239,11067370,128285,0,1756313436,13825.252638810001,35.80457513999863,53015.92366152 2025-08-27,16:50:38.000,239,11067298,128325,0,1756313437,13825.245902499992,35.75523123000312,53015.87475168 2025-08-27,16:50:39.000,239,11067363,127565,0,1756313438,13825.286320359992,35.663592540004174,53015.95859712001 2025-08-27,16:50:40.000,239,11067375,127325,0,1756313439,13825.232429880001,35.6283468900001,53015.97955848001 2025-08-27,16:50:41.000,239,11067355,128005,0,1756313440,13825.218957259996,35.557855589999235,53015.95161 2025-08-27,16:50:42.000,239,11067325,127805,0,1756313441,13825.178539399996,35.48736428999837,53015.96558424 2025-08-27,16:50:43.000,239,11067383,127485,0,1756313442,13825.13138523,35.36752908000199,53015.986545600004 2025-08-27,16:50:44.000,239,11067372,127885,0,1756313443,13825.097703679996,35.30408691000048,53015.97955848001 2025-08-27,16:50:45.000,239,11067390,127845,0,1756313444,13825.04381319999,35.191300830003456,53015.94462288 2025-08-27,16:50:46.000,239,11067373,127725,0,1756313445,13825.05054951,35.1701534399981,53015.986545600004 2025-08-27,16:50:47.000,239,11067346,127765,0,1756313446,13825.05054951,35.12080953000259,53015.94462288 2025-08-27,16:50:48.000,239,11067335,127845,0,1756313447,13825.01013165,35.029170840003644,53015.94462288 2025-08-27,16:50:49.000,239,11067309,127965,0,1756313448,13825.01013165,34.979826930000854,53015.937635760005 2025-08-27,16:50:50.000,239,11067336,128005,0,1756313449,13824.96971379,34.89523737000127,53015.92366152 2025-08-27,16:50:51.000,239,11067313,127845,0,1756313450,13824.936032239995,34.84589345999848,53015.90968728001 2025-08-27,16:50:52.000,239,11067381,127845,0,1756313451,13824.86866914,34.796549550002965,53015.96558424 2025-08-27,16:50:53.000,239,11067381,128005,0,1756313452,13824.814778659995,34.789500420003606,53015.986545600004 2025-08-27,16:50:54.000,239,11067371,127645,0,1756313453,13824.78109710999,34.747205640000175,53015.95161 2025-08-27,16:50:55.000,239,11067337,127725,0,1756313454,13824.7069977,34.77540216000489,53015.97955848001 2025-08-27,16:50:56.000,239,11067361,127805,0,1756313455,13824.68678877,34.73310738000146,53015.937635760005 2025-08-27,16:50:57.000,239,11067309,127485,0,1756313456,13824.61942566999,34.77540216000489,53015.89571304 2025-08-27,16:50:58.000,239,11067387,127885,0,1756313457,13824.579007809989,34.81064781000168,53015.888725920006 2025-08-27,16:50:59.000,239,11067318,127885,0,1756313458,13824.572271499994,34.81769694000104,53015.87475168 2025-08-27,16:51:00.000,239,11067360,128365,0,1756313459,13824.585744119999,34.85294258999784,53015.8468032 2025-08-27,16:51:01.000,239,11067373,128285,0,1756313460,13824.531853639994,34.84589345999848,53015.86077744001 2025-08-27,16:51:02.000,239,11067360,128125,0,1756313461,13824.552062569994,34.89523737000127,53015.87475168 2025-08-27,16:51:03.000,239,11067346,127885,0,1756313462,13824.538589949989,34.87408998000319,53015.82584184 2025-08-27,16:51:04.000,239,11067325,127805,0,1756313463,13824.525117329998,34.789500420003606,53015.78391912 2025-08-27,16:51:05.000,239,11067366,128205,0,1756313464,13824.491435779993,34.796549550002965,53015.818854720004 2025-08-27,16:51:06.000,239,11067371,128045,0,1756313465,13824.545326259999,34.71900912000274,53015.8468032 2025-08-27,16:51:07.000,239,11067365,128205,0,1756313466,13824.585744119999,34.690812599998026,53015.818854720004 2025-08-27,16:51:08.000,239,11067383,128125,0,1756313467,13824.626161979999,34.67671433999931,53015.82584184 2025-08-27,16:51:09.000,239,11067366,128285,0,1756313468,13824.693525079994,34.64851782000187,53015.78391912 2025-08-27,16:51:10.000,239,11067330,128285,0,1756313469,13824.814778659995,34.740156510000816,53015.79789336 2025-08-27,16:51:11.000,239,11067346,127965,0,1756313470,13824.88214175999,34.76835302999825,53015.79090624001 2025-08-27,16:51:12.000,239,11067339,128125,0,1756313471,13824.915823309995,34.803598680002324,53015.769944880005 2025-08-27,16:51:13.000,239,11067347,128045,0,1756313472,13825.016867959996,34.84589345999848,53015.8468032 2025-08-27,16:51:14.000,239,11067361,128165,0,1756313473,13825.01013165,34.83179519999976,53015.86077744001 2025-08-27,16:51:15.000,239,11067333,128405,0,1756313474,13825.02360426999,34.85294258999784,53015.888725920006 2025-08-27,16:51:16.000,239,11067386,128085,0,1756313475,13825.02360426999,34.803598680002324,53015.867764560004 2025-08-27,16:51:17.000,239,11067381,128165,0,1756313476,13824.98992272,34.83179519999976,53015.88173880001 2025-08-27,16:51:18.000,239,11067334,128285,0,1756313477,13824.96297747999,34.77540216000489,53015.839816080006 2025-08-27,16:51:19.000,239,11067331,128125,0,1756313478,13824.88887807,34.747205640000175,53015.90968728001 2025-08-27,16:51:20.000,239,11067381,127805,0,1756313479,13824.875405449995,34.747205640000175,53015.888725920006 2025-08-27,16:51:21.000,239,11067365,128045,0,1756313480,13824.76762449,34.73310738000146,53015.888725920006 2025-08-27,16:51:22.000,239,11067399,127805,0,1756313481,13824.733942939994,34.740156510000816,53015.888725920006 2025-08-27,16:51:23.000,239,11067351,128085,0,1756313482,13824.61942566999,34.69786173000466,53015.839816080006 2025-08-27,16:51:24.000,239,11067361,127845,0,1756313483,13824.545326259999,34.65556695000123,53015.9166744 2025-08-27,16:51:25.000,239,11067338,128045,0,1756313484,13824.491435779993,34.59917390999908,53015.90968728001 2025-08-27,16:51:26.000,239,11067352,127845,0,1756313485,13824.403863749998,34.60622303999844,53015.9166744 2025-08-27,16:51:27.000,239,11067342,127645,0,1756313486,13824.370182199993,34.578026520001,53015.82584184 2025-08-27,16:51:28.000,239,11067297,128005,0,1756313487,13824.349973269993,34.62737043000379,53015.78391912 2025-08-27,16:51:29.000,239,11067329,127885,0,1756313488,13824.370182199993,34.62737043000379,53015.86077744001 2025-08-27,16:51:30.000,239,11067344,127525,0,1756313489,13824.403863749998,34.66261608000059,53015.86077744001 2025-08-27,16:51:31.000,239,11067352,128005,0,1756313490,13824.444281609998,34.76130389999889,53015.82584184 2025-08-27,16:51:32.000,239,11067359,127885,0,1756313491,13824.491435779993,34.83179519999976,53015.86077744001 2025-08-27,16:51:33.000,239,11067430,127845,0,1756313492,13824.565535189999,34.95163041000342,53015.93064864001 2025-08-27,16:51:34.000,239,11067331,128045,0,1756313493,13824.61942566999,34.99392518999957,53015.90270016 2025-08-27,16:51:35.000,239,11067378,127925,0,1756313494,13824.653107219994,35.07851474999916,53015.867764560004 2025-08-27,16:51:36.000,239,11067406,127765,0,1756313495,13824.68005245999,35.12080953000259,53015.839816080006 2025-08-27,16:51:37.000,239,11067394,127725,0,1756313496,13824.673316149994,35.0714656199998,53015.839816080006 2025-08-27,16:51:38.000,239,11067343,128045,0,1756313497,13824.558798879989,35.07851474999916,53015.74898352 2025-08-27,16:51:39.000,239,11067379,127805,0,1756313498,13824.572271499994,34.979826930000854,53015.79789336 2025-08-27,16:51:40.000,239,11067391,127725,0,1756313499,13824.491435779993,34.972777800001495,53015.81186760001 2025-08-27,16:51:41.000,239,11067322,128285,0,1756313500,13824.464490539998,34.916384759999346,53015.81186760001 2025-08-27,16:51:42.000,239,11067353,128365,0,1756313501,13824.424072679998,34.86704085000383,53015.81186760001 2025-08-27,16:51:43.000,239,11067373,128205,0,1756313502,13824.349973269993,34.803598680002324,53015.80488048 2025-08-27,16:51:44.000,239,11067360,128485,0,1756313503,13824.356709579988,34.73310738000146,53015.74199640001 2025-08-27,16:51:45.000,239,11067380,128125,0,1756313504,13824.349973269993,34.690812599998026,53015.71404792001 2025-08-27,16:51:46.000,239,11067325,128325,0,1756313505,13824.349973269993,34.65556695000123,53015.71404792001 2025-08-27,16:51:47.000,239,11067377,128365,0,1756313506,13824.376918509988,34.6132721699978,53015.74898352 2025-08-27,16:51:48.000,239,11067349,127845,0,1756313507,13824.343236959998,34.60622303999844,53015.672125200006 2025-08-27,16:51:49.000,239,11067394,128165,0,1756313508,13824.349973269993,34.54278087000421,53015.68609944 2025-08-27,16:51:50.000,239,11067359,128405,0,1756313509,13824.390391129993,34.507535220000136,53015.72802216 2025-08-27,16:51:51.000,239,11067358,128325,0,1756313510,13824.370182199993,34.47228957000334,53015.68609944 2025-08-27,16:51:52.000,239,11067383,128445,0,1756313511,13824.370182199993,34.4793387000027,53015.6371896 2025-08-27,16:51:53.000,239,11067366,128285,0,1756313512,13824.403863749998,34.48638783000206,53015.66513808001 2025-08-27,16:51:54.000,239,11067331,128285,0,1756313513,13824.376918509988,34.48638783000206,53015.67911232 2025-08-27,16:51:55.000,239,11067392,128325,0,1756313514,13824.363445889998,34.49343696000142,53015.63020248 2025-08-27,16:51:56.000,239,11067393,128245,0,1756313515,13824.316291720002,34.507535220000136,53015.65815096 2025-08-27,16:51:57.000,239,11067395,128005,0,1756313516,13824.309555409993,34.556879130002926,53015.60924112 2025-08-27,16:51:58.000,239,11067364,128485,0,1756313517,13824.309555409993,34.556879130002926,53015.58827976 2025-08-27,16:51:59.000,239,11067292,128005,0,1756313518,13824.356709579988,34.64146869000251,53015.5673184 2025-08-27,16:52:00.000,239,11067359,128325,0,1756313519,13824.336500650003,34.66261608000059,53015.57430552001 2025-08-27,16:52:01.000,239,11067351,127885,0,1756313520,13824.309555409993,34.70491086000402,53015.553344160006 2025-08-27,16:52:02.000,239,11067390,127845,0,1756313521,13824.296082790002,34.7260582500021,53015.504434320006 2025-08-27,16:52:03.000,239,11067331,127885,0,1756313522,13824.282610169997,34.69786173000466,53015.57430552001 2025-08-27,16:52:04.000,239,11067344,127605,0,1756313523,13824.215247070002,34.73310738000146,53015.53936992 2025-08-27,16:52:05.000,239,11067358,128325,0,1756313524,13824.114202420002,34.71900912000274,53015.57430552001 2025-08-27,16:52:06.000,239,11067353,127685,0,1756313525,13824.067048249992,34.70491086000402,53015.56033128 2025-08-27,16:52:07.000,239,11067381,127965,0,1756313526,13823.972739910001,34.70491086000402,53015.54635704001 2025-08-27,16:52:08.000,239,11067321,127765,0,1756313527,13823.898640499996,34.66261608000059,53015.54635704001 2025-08-27,16:52:09.000,239,11067368,127845,0,1756313528,13823.84475001999,34.58507565000036,53015.51142144 2025-08-27,16:52:10.000,239,11067350,127845,0,1756313529,13823.858222639996,34.59212477999972,53015.532382800004 2025-08-27,16:52:11.000,239,11067361,127805,0,1756313530,13823.905376809991,34.54983000000357,53015.52539568001 2025-08-27,16:52:12.000,239,11067331,127725,0,1756313531,13823.952530980001,34.48638783000206,53015.49046008 2025-08-27,16:52:13.000,239,11067354,127805,0,1756313532,13823.992948840001,34.37360174999776,53015.41360176 2025-08-27,16:52:14.000,239,11067354,127845,0,1756313533,13824.033366700001,34.31720871000289,53015.41360176 2025-08-27,16:52:15.000,239,11067388,127805,0,1756313534,13824.134411350002,34.27491392999946,53015.42757600001 2025-08-27,16:52:16.000,239,11067415,127965,0,1756313535,13824.221983379997,34.2326191500033,53015.44155024 2025-08-27,16:52:17.000,239,11067341,127765,0,1756313536,13824.262401239997,34.21147175999795,53015.40661464001 2025-08-27,16:52:18.000,239,11067349,128205,0,1756313537,13824.296082790002,34.162127850002435,53015.42757600001 2025-08-27,16:52:19.000,239,11067354,127965,0,1756313538,13824.275873860002,34.112783939999645,53015.47648584001 2025-08-27,16:52:20.000,239,11067385,127885,0,1756313539,13824.248928619993,34.148029590003716,53015.385653280005 2025-08-27,16:52:21.000,239,11067377,127805,0,1756313540,13824.141147659997,34.09163655000157,53015.3926404 2025-08-27,16:52:22.000,239,11067354,127765,0,1756313541,13824.087257179992,34.08458742000221,53015.3926404 2025-08-27,16:52:23.000,239,11067341,128165,0,1756313542,13824.040103009997,34.098685680000926,53015.35770480001 2025-08-27,16:52:24.000,239,11067314,128045,0,1756313543,13823.939058359996,34.098685680000926,53015.39962752 2025-08-27,16:52:25.000,239,11067356,128285,0,1756313544,13823.89190419,34.07753829000285,53015.39962752 2025-08-27,16:52:26.000,239,11067321,128205,0,1756313545,13823.898640499996,34.06344003000413,53015.3926404 2025-08-27,16:52:27.000,239,11067343,128445,0,1756313546,13823.84475001999,34.06344003000413,53015.41360176 2025-08-27,16:52:28.000,239,11067331,128325,0,1756313547,13823.817804779996,34.06344003000413,53015.41360176 2025-08-27,16:52:29.000,239,11067363,128205,0,1756313548,13823.76391429999,34.08458742000221,53015.385653280005 2025-08-27,16:52:30.000,239,11067361,128485,0,1756313549,13823.676342269995,34.04229263999878,53015.3926404 2025-08-27,16:52:31.000,239,11067350,128165,0,1756313550,13823.64939703,34.01409612000134,53015.30879496001 2025-08-27,16:52:32.000,239,11067412,128285,0,1756313551,13823.575297619995,34.04229263999878,53015.34373056 2025-08-27,16:52:33.000,239,11067334,128325,0,1756313552,13823.52814345,34.02819438000006,53015.35071768 2025-08-27,16:52:34.000,239,11067370,128125,0,1756313553,13823.474252969994,34.01409612000134,53015.27385936 2025-08-27,16:52:35.000,239,11067354,128485,0,1756313554,13823.427098799999,34.02819438000006,53015.27385936 2025-08-27,16:52:36.000,239,11067349,128445,0,1756313555,13823.40015355999,33.99294873000326,53015.315782080004 2025-08-27,16:52:37.000,239,11067383,128405,0,1756313556,13823.393417249994,34.05639090000477,53015.24591088 2025-08-27,16:52:38.000,239,11067393,128085,0,1756313557,13823.386680939999,34.05639090000477,53015.24591088 2025-08-27,16:52:39.000,239,11067357,128165,0,1756313558,13823.393417249994,34.00704699000198,53015.252898 2025-08-27,16:52:40.000,239,11067381,128045,0,1756313559,13823.386680939999,34.00704699000198,53015.25988512001 2025-08-27,16:52:41.000,239,11067327,127805,0,1756313560,13823.373208319994,33.873113519999606,53015.24591088 2025-08-27,16:52:42.000,239,11067375,127765,0,1756313561,13823.427098799999,33.76737657000194,53015.24591088 2025-08-27,16:52:43.000,239,11067345,127325,0,1756313562,13823.406889869999,33.654590489997645,53015.217962400005 2025-08-27,16:52:44.000,239,11067346,127805,0,1756313563,13823.352999389994,33.534755280001264,53015.23193664 2025-08-27,16:52:45.000,239,11067405,127405,0,1756313564,13823.319317839989,33.44311659000232,53015.266872240005 2025-08-27,16:52:46.000,239,11067391,127645,0,1756313565,13823.299108909989,33.302133990000584,53015.22494952 2025-08-27,16:52:47.000,239,11067365,127925,0,1756313566,13823.238482119988,33.23164268999972,53015.19001392001 2025-08-27,16:52:48.000,239,11067350,127725,0,1756313567,13823.198064259988,33.16820051999821,53015.217962400005 2025-08-27,16:52:49.000,239,11067317,127525,0,1756313568,13823.198064259988,33.09066008999798,53015.197001040004 2025-08-27,16:52:50.000,239,11067339,127885,0,1756313569,13823.157646399988,33.09066008999798,53015.1830268 2025-08-27,16:52:51.000,239,11067332,127565,0,1756313570,13823.225009499998,33.09770922000462,53015.169052560006 2025-08-27,16:52:52.000,239,11067325,127965,0,1756313571,13823.292372599994,33.13295487000141,53015.169052560006 2025-08-27,16:52:53.000,239,11067328,127565,0,1756313572,13823.413626179994,33.175249650004844,53015.148091200004 2025-08-27,16:52:54.000,239,11067347,127725,0,1756313573,13823.514670829994,33.1822987800042,53015.08520712 2025-08-27,16:52:55.000,239,11067363,128005,0,1756313574,13823.635924409995,33.25983921000443,53015.14110408001 2025-08-27,16:52:56.000,239,11067283,127885,0,1756313575,13823.76391429999,33.295084860001225,53015.10616848 2025-08-27,16:52:57.000,239,11067347,127925,0,1756313576,13823.905376809991,33.32328137999866,53015.20398816 2025-08-27,16:52:58.000,239,11067354,127845,0,1756313577,13823.952530980001,33.37262529000145,53015.13411696 2025-08-27,16:52:59.000,239,11067288,127805,0,1756313578,13823.972739910001,33.37262529000145,53015.16206544001 2025-08-27,16:53:00.000,239,11067332,128165,0,1756313579,13823.905376809991,33.37262529000145,53015.16206544001 2025-08-27,16:53:01.000,239,11067317,128005,0,1756313580,13823.82454108999,33.36557616000209,53015.21097528001 2025-08-27,16:53:02.000,239,11067381,128205,0,1756313581,13823.70328750999,33.37967442000081,53015.19001392001 2025-08-27,16:53:03.000,239,11067327,128045,0,1756313582,13823.54835238,33.30918311999994,53015.22494952 2025-08-27,16:53:04.000,239,11067332,128445,0,1756313583,13823.359735699989,33.28098660000251,53015.217962400005 2025-08-27,16:53:05.000,239,11067336,128325,0,1756313584,13823.258691049989,33.25983921000443,53015.20398816 2025-08-27,16:53:06.000,239,11067301,127805,0,1756313585,13823.150910089993,33.19639704000292,53015.24591088 2025-08-27,16:53:07.000,239,11067336,128445,0,1756313586,13823.056601750002,33.15410225999949,53015.1830268 2025-08-27,16:53:08.000,239,11067318,127925,0,1756313587,13822.975766030002,33.14705313000013,53015.12712984 2025-08-27,16:53:09.000,239,11067319,128165,0,1756313588,13822.908402929992,33.062463570000546,53015.1131556 2025-08-27,16:53:10.000,239,11067344,128445,0,1756313589,13822.807358279992,32.99902139999904,53015.148091200004 2025-08-27,16:53:11.000,239,11067350,128325,0,1756313590,13822.726522559991,32.95672662000288,53015.099181360005 2025-08-27,16:53:12.000,239,11067315,128165,0,1756313591,13822.659159459996,32.942628360004164,53015.08520712 2025-08-27,16:53:13.000,239,11067388,128165,0,1756313592,13822.61200529,32.91443183999945,53015.12014272001 2025-08-27,16:53:14.000,239,11067315,128165,0,1756313593,13822.57158743,32.94967749000352,53015.06424576 2025-08-27,16:53:15.000,239,11067348,128125,0,1756313594,13822.52443325999,33.03426705000311,53015.07822 2025-08-27,16:53:16.000,239,11067365,128165,0,1756313595,13822.477279089995,33.104758350003976,53015.05725864 2025-08-27,16:53:17.000,239,11067335,128405,0,1756313596,13822.50422432999,33.15410225999949,53015.05725864 2025-08-27,16:53:18.000,239,11067387,128485,0,1756313597,13822.53116957,33.20344617000228,53015.03629728 2025-08-27,16:53:19.000,239,11067335,128125,0,1756313598,13822.57158743,33.245740949998435,53015.09219424001 2025-08-27,16:53:20.000,239,11067319,128365,0,1756313599,13822.537905879995,33.30918311999994,53015.07822 2025-08-27,16:53:21.000,239,11067365,127725,0,1756313600,13822.638950529996,33.30918311999994,53015.08520712 2025-08-27,16:53:22.000,239,11067330,127885,0,1756313601,13822.67263208,33.33033050999802,53015.09219424001 2025-08-27,16:53:23.000,239,11067318,127525,0,1756313602,13822.726522559991,33.25983921000443,53015.04328440001 2025-08-27,16:53:24.000,239,11067360,127765,0,1756313603,13822.753467800001,33.245740949998435,53015.04328440001 2025-08-27,16:53:25.000,239,11067377,127565,0,1756313604,13822.847776139992,33.27393747000315,53015.06424576 2025-08-27,16:53:26.000,239,11067366,127765,0,1756313605,13822.854512450001,33.288035730001866,53015.029310160004 2025-08-27,16:53:27.000,239,11067344,127685,0,1756313606,13822.894930310002,33.30918311999994,53015.0083488 2025-08-27,16:53:28.000,239,11067392,127645,0,1756313607,13822.861248759997,33.33033050999802,53015.06424576 2025-08-27,16:53:29.000,239,11067356,127925,0,1756313608,13822.800621969996,33.3162322499993,53015.02232304001 2025-08-27,16:53:30.000,239,11067366,127645,0,1756313609,13822.773676730001,33.351477900003374,53015.07123288001 2025-08-27,16:53:31.000,239,11067306,127805,0,1756313610,13822.67263208,33.22459356000036,53015.06424576 2025-08-27,16:53:32.000,239,11067351,127765,0,1756313611,13822.558114809995,33.19639704000292,53015.05725864 2025-08-27,16:53:33.000,239,11067350,127805,0,1756313612,13822.46380646999,33.13295487000141,53015.02232304001 2025-08-27,16:53:34.000,239,11067311,127765,0,1756313613,13822.335816579995,33.09066008999798,53015.001361680006 2025-08-27,16:53:35.000,239,11067380,127885,0,1756313614,13822.295398719994,33.04836531000183,53015.04328440001 2025-08-27,16:53:36.000,239,11067323,127645,0,1756313615,13822.20109037999,33.062463570000546,53015.12712984 2025-08-27,16:53:37.000,239,11067329,127645,0,1756313616,13822.214562999994,33.104758350003976,53015.09219424001 2025-08-27,16:53:38.000,239,11067386,127605,0,1756313617,13822.153936209994,33.09770922000462,53015.04328440001 2025-08-27,16:53:39.000,239,11067295,128005,0,1756313618,13822.214562999994,33.08361095999862,53015.01533592 2025-08-27,16:53:40.000,239,11067304,127805,0,1756313619,13822.28192609999,33.08361095999862,53015.001361680006 2025-08-27,16:53:41.000,239,11067352,127845,0,1756313620,13822.38970706,33.05541444000119,53015.03629728 2025-08-27,16:53:42.000,239,11067376,127645,0,1756313621,13822.43012492,33.09066008999798,53014.980400320004 2025-08-27,16:53:43.000,239,11067376,128245,0,1756313622,13822.50422432999,33.076561829999264,53015.02232304001 2025-08-27,16:53:44.000,239,11067289,128365,0,1756313623,13822.537905879995,33.104758350003976,53015.029310160004 2025-08-27,16:53:45.000,239,11067306,128205,0,1756313624,13822.5513785,33.14705313000013,53014.96642608 2025-08-27,16:53:46.000,239,11067368,128365,0,1756313625,13822.5513785,33.23164268999972,53014.94546472 2025-08-27,16:53:47.000,239,11067311,128005,0,1756313626,13822.53116957,33.3162322499993,53014.91751624 2025-08-27,16:53:48.000,239,11067341,127725,0,1756313627,13822.48401539999,33.41492007000488,53014.90354200001 2025-08-27,16:53:49.000,239,11067298,128365,0,1756313628,13822.51096064,33.50655876000383,53014.92450336001 2025-08-27,16:53:50.000,239,11067369,128405,0,1756313629,13822.44359753999,33.61229571000149,53014.95943896 2025-08-27,16:53:51.000,239,11067347,128245,0,1756313630,13822.3492892,33.66163962000428,53014.91052912 2025-08-27,16:53:52.000,239,11067342,128205,0,1756313631,13822.30213502999,33.73213091999787,53014.92450336001 2025-08-27,16:53:53.000,239,11067306,128365,0,1756313632,13822.214562999994,33.78852396000002,53014.92450336001 2025-08-27,16:53:54.000,239,11067347,128325,0,1756313633,13822.18088144999,33.753278310003225,53014.92450336001 2025-08-27,16:53:55.000,239,11067333,128325,0,1756313634,13822.120254659989,33.83081874000345,53014.8686064 2025-08-27,16:53:56.000,239,11067300,128045,0,1756313635,13822.046155249998,33.8096713499981,53014.882580640005 2025-08-27,16:53:57.000,239,11067345,128125,0,1756313636,13821.972055839993,33.78147483000066,53014.90354200001 2025-08-27,16:53:58.000,239,11067366,128045,0,1756313637,13821.918165360003,33.72508178999851,53014.84764504 2025-08-27,16:53:59.000,239,11067351,128045,0,1756313638,13821.850802259993,33.71803265999915,53014.833670800006 2025-08-27,16:54:00.000,239,11067329,128205,0,1756313639,13821.817120710002,33.59819745000277,53014.882580640005 2025-08-27,16:54:01.000,239,11067396,128165,0,1756313640,13821.716076060002,33.534755280001264,53014.833670800006 2025-08-27,16:54:02.000,239,11067323,127845,0,1756313641,13821.736284990002,33.43606746000296,53014.833670800006 2025-08-27,16:54:03.000,239,11067369,127605,0,1756313642,13821.716076060002,33.4290183300036,53014.78476096001 2025-08-27,16:54:04.000,239,11067320,127845,0,1756313643,13821.729548679992,33.37967442000081,53014.82668368001 2025-08-27,16:54:05.000,239,11067332,127685,0,1756313644,13821.763230229997,33.337379640004656,53014.74283824 2025-08-27,16:54:06.000,239,11067332,127725,0,1756313645,13821.810384399992,33.35852703000273,53014.74982536 2025-08-27,16:54:07.000,239,11067334,127645,0,1756313646,13821.823857019997,33.40787093999825,53014.74283824 2025-08-27,16:54:08.000,239,11067412,128205,0,1756313647,13821.884483809998,33.44311659000232,53014.79174808 2025-08-27,16:54:09.000,239,11067293,127645,0,1756313648,13821.931637979993,33.534755280001264,53014.812709440004 2025-08-27,16:54:10.000,239,11067352,127845,0,1756313649,13821.924901669998,33.59114832000341,53014.77777384 2025-08-27,16:54:11.000,239,11067326,127725,0,1756313650,13821.972055839993,33.675737880003,53014.77777384 2025-08-27,16:54:12.000,239,11067362,127845,0,1756313651,13821.958583219988,33.710983529999794,53014.75681248001 2025-08-27,16:54:13.000,239,11067334,127765,0,1756313652,13821.924901669998,33.73213091999787,53014.79174808 2025-08-27,16:54:14.000,239,11067327,127845,0,1756313653,13821.897956430003,33.73213091999787,53014.7987352 2025-08-27,16:54:15.000,239,11067365,127725,0,1756313654,13821.897956430003,33.760327440002584,53014.812709440004 2025-08-27,16:54:16.000,239,11067335,127885,0,1756313655,13821.857538570002,33.68278701000236,53014.812709440004 2025-08-27,16:54:17.000,239,11067338,127885,0,1756313656,13821.817120710002,33.61934484000085,53014.80572232001 2025-08-27,16:54:18.000,239,11067321,127405,0,1756313657,13821.776702850002,33.513607890003186,53014.861619280004 2025-08-27,16:54:19.000,239,11067294,127845,0,1756313658,13821.776702850002,33.37262529000145,53014.8686064 2025-08-27,16:54:20.000,239,11067390,127845,0,1756313659,13821.709339749992,33.295084860001225,53014.82668368001 2025-08-27,16:54:21.000,239,11067375,128005,0,1756313660,13821.628504029992,33.21049530000164,53014.78476096001 2025-08-27,16:54:22.000,239,11067322,127885,0,1756313661,13821.608295099992,33.14000400000077,53014.84065792 2025-08-27,16:54:23.000,239,11067302,127885,0,1756313662,13821.500514139996,33.111807480003336,53014.812709440004 2025-08-27,16:54:24.000,239,11067326,128245,0,1756313663,13821.419678419996,33.15410225999949,53014.812709440004 2025-08-27,16:54:25.000,239,11067340,128285,0,1756313664,13821.359051629996,33.27393747000315,53014.714889760005 2025-08-27,16:54:26.000,239,11067339,128405,0,1756313665,13821.338842699995,33.33033050999802,53014.74283824 2025-08-27,16:54:27.000,239,11067298,128285,0,1756313666,13821.2714796,33.478362239999115,53014.72187688 2025-08-27,16:54:28.000,239,11067322,127885,0,1756313667,13821.26474328999,33.61229571000149,53014.728864 2025-08-27,16:54:29.000,239,11067311,128005,0,1756313668,13821.29168853,33.73918005000451,53014.68694128001 2025-08-27,16:54:30.000,239,11067361,128245,0,1756313669,13821.278215909995,33.78852396000002,53014.72187688 2025-08-27,16:54:31.000,239,11067328,128325,0,1756313670,13821.30516114999,33.85196613000153,53014.70091552 2025-08-27,16:54:32.000,239,11067367,128245,0,1756313671,13821.318633769995,33.86606439000025,53014.72187688 2025-08-27,16:54:33.000,239,11067362,128325,0,1756313672,13821.33210639,33.85196613000153,53014.74283824 2025-08-27,16:54:34.000,239,11067320,128325,0,1756313673,13821.338842699995,33.78852396000002,53014.70790264001 2025-08-27,16:54:35.000,239,11067376,128165,0,1756313674,13821.379260559996,33.72508178999851,53014.728864 2025-08-27,16:54:36.000,239,11067353,128045,0,1756313675,13821.35231532,33.696885270001076,53014.73585112001 2025-08-27,16:54:37.000,239,11067327,128365,0,1756313676,13821.379260559996,33.63344309999957,53014.70091552 2025-08-27,16:54:38.000,239,11067407,127965,0,1756313677,13821.359051629996,33.57000092999806,53014.763799600005 2025-08-27,16:54:39.000,239,11067339,128325,0,1756313678,13821.359051629996,33.54180441000062,53014.74982536 2025-08-27,16:54:40.000,239,11067300,128285,0,1756313679,13821.33210639,33.54180441000062,53014.79174808 2025-08-27,16:54:41.000,239,11067322,128205,0,1756313680,13821.30516114999,33.60524658000213,53014.68694128001 2025-08-27,16:54:42.000,239,11067341,128125,0,1756313681,13821.32537007999,33.68278701000236,53014.70091552 2025-08-27,16:54:43.000,239,11067291,127765,0,1756313682,13821.30516114999,33.72508178999851,53014.73585112001 2025-08-27,16:54:44.000,239,11067327,127525,0,1756313683,13821.298424839995,33.83081874000345,53014.763799600005 2025-08-27,16:54:45.000,239,11067342,127765,0,1756313684,13821.338842699995,33.922457430002396,53014.73585112001 2025-08-27,16:54:46.000,239,11067305,127845,0,1756313685,13821.40620579999,33.99999786000262,53014.73585112001 2025-08-27,16:54:47.000,239,11067317,127725,0,1756313686,13821.419678419996,34.06344003000413,53014.68694128001 2025-08-27,16:54:48.000,239,11067404,128285,0,1756313687,13821.507250449991,34.09163655000157,53014.75681248001 2025-08-27,16:54:49.000,239,11067364,127605,0,1756313688,13821.527459379991,34.07048916000349,53014.80572232001 2025-08-27,16:54:50.000,239,11067345,127925,0,1756313689,13821.581349859996,34.03524350999942,53014.80572232001 2025-08-27,16:54:51.000,239,11067325,127885,0,1756313690,13821.594822480001,33.922457430002396,53014.763799600005 2025-08-27,16:54:52.000,239,11067375,127925,0,1756313691,13821.594822480001,33.83081874000345,53014.79174808 2025-08-27,16:54:53.000,239,11067301,127885,0,1756313692,13821.554404620001,33.7744257000013,53014.7987352 2025-08-27,16:54:54.000,239,11067347,127965,0,1756313693,13821.540931999996,33.68983614000172,53014.833670800006 2025-08-27,16:54:55.000,239,11067309,127765,0,1756313694,13821.4735689,33.62639397000021,53014.812709440004 2025-08-27,16:54:56.000,239,11067371,127565,0,1756313695,13821.419678419996,33.55590266999934,53014.8686064 2025-08-27,16:54:57.000,239,11067366,128045,0,1756313696,13821.36578793999,33.534755280001264,53014.87559352001 2025-08-27,16:54:58.000,239,11067369,127725,0,1756313697,13821.32537007999,33.54885353999998,53014.89655488 2025-08-27,16:54:59.000,239,11067348,127885,0,1756313698,13821.298424839995,33.534755280001264,53014.91052912 2025-08-27,16:55:00.000,239,11067333,127805,0,1756313699,13821.29168853,33.57000092999806,53014.931490480005 2025-08-27,16:55:01.000,239,11067290,127685,0,1756313700,13821.298424839995,33.577050060004694,53014.87559352001 2025-08-27,16:55:02.000,239,11067325,127765,0,1756313701,13821.32537007999,33.62639397000021,53014.92450336001 2025-08-27,16:55:03.000,239,11067357,127885,0,1756313702,13821.338842699995,33.64049222999893,53014.91751624 2025-08-27,16:55:04.000,239,11067265,127845,0,1756313703,13821.37252425,33.654590489997645,53014.882580640005 2025-08-27,16:55:05.000,239,11067343,128445,0,1756313704,13821.45335997,33.647541359998286,53014.89655488 2025-08-27,16:55:06.000,239,11067388,128165,0,1756313705,13821.547668309991,33.66868875000364,53014.89655488 2025-08-27,16:55:07.000,239,11067353,128245,0,1756313706,13821.574613550001,33.68983614000172,53014.88956776 2025-08-27,16:55:08.000,239,11067357,128325,0,1756313707,13821.621767719997,33.73918005000451,53014.931490480005 2025-08-27,16:55:09.000,239,11067328,127885,0,1756313708,13821.635240340001,33.7744257000013,53014.90354200001 2025-08-27,16:55:10.000,239,11067321,128365,0,1756313709,13821.695867130002,33.78852396000002,53014.9384776 2025-08-27,16:55:11.000,239,11067339,128405,0,1756313710,13821.749757609992,33.83081874000345,53014.97341320001 2025-08-27,16:55:12.000,239,11067295,127925,0,1756313711,13821.729548679992,33.90835917000368,53014.98738744 2025-08-27,16:55:13.000,239,11067339,128325,0,1756313712,13821.756493920002,33.929506560001755,53015.0083488 2025-08-27,16:55:14.000,239,11067379,128245,0,1756313713,13821.783439159997,33.94360482000047,53014.99437456001 2025-08-27,16:55:15.000,239,11067344,127965,0,1756313714,13821.817120710002,33.95065394999983,53015.03629728 2025-08-27,16:55:16.000,239,11067283,128485,0,1756313715,13821.877747500002,33.90835917000368,53015.029310160004 2025-08-27,16:55:17.000,239,11067322,128205,0,1756313716,13821.938374289988,33.880162649998965,53015.02232304001 2025-08-27,16:55:18.000,239,11067388,128205,0,1756313717,13821.972055839993,33.83786787000281,53015.07123288001 2025-08-27,16:55:19.000,239,11067330,128245,0,1756313718,13821.992264769993,33.80262221999874,53015.14110408001 2025-08-27,16:55:20.000,239,11067323,128165,0,1756313719,13821.992264769993,33.696885270001076,53015.099181360005 2025-08-27,16:55:21.000,239,11067327,128165,0,1756313720,13821.958583219988,33.62639397000021,53015.10616848 2025-08-27,16:55:22.000,239,11067311,128405,0,1756313721,13821.931637979993,33.55590266999934,53015.12712984 2025-08-27,16:55:23.000,239,11067333,128325,0,1756313722,13821.857538570002,33.464263980000396,53015.13411696 2025-08-27,16:55:24.000,239,11067299,128245,0,1756313723,13821.844065949997,33.4290183300036,53015.1131556 2025-08-27,16:55:25.000,239,11067330,127845,0,1756313724,13821.830593329993,33.39377267999953,53015.169052560006 2025-08-27,16:55:26.000,239,11067339,127805,0,1756313725,13821.810384399992,33.37967442000081,53015.1131556 2025-08-27,16:55:27.000,239,11067330,127725,0,1756313726,13821.783439159997,33.39377267999953,53015.13411696 2025-08-27,16:55:28.000,239,11067273,128125,0,1756313727,13821.763230229997,33.40082180999889,53015.1830268 2025-08-27,16:55:29.000,239,11067386,127605,0,1756313728,13821.796911780002,33.45016572000168,53015.21097528001 2025-08-27,16:55:30.000,239,11067352,127845,0,1756313729,13821.850802259993,33.44311659000232,53015.197001040004 2025-08-27,16:55:31.000,239,11067287,127725,0,1756313730,13821.864274879998,33.520657020002545,53015.20398816 2025-08-27,16:55:32.000,239,11067317,127845,0,1756313731,13821.918165360003,33.59114832000341,53015.12014272001 2025-08-27,16:55:33.000,239,11067342,127805,0,1756313732,13821.897956430003,33.63344309999957,53015.148091200004 2025-08-27,16:55:34.000,239,11067316,127925,0,1756313733,13821.965319529998,33.703934400000435,53015.16206544001 2025-08-27,16:55:35.000,239,11067306,127805,0,1756313734,13822.019210009988,33.66163962000428,53015.148091200004 2025-08-27,16:55:36.000,239,11067344,127765,0,1756313735,13822.059627869989,33.66163962000428,53015.10616848 2025-08-27,16:55:37.000,239,11067333,127725,0,1756313736,13822.086573109998,33.66163962000428,53015.07822 2025-08-27,16:55:38.000,239,11067338,127645,0,1756313737,13822.120254659989,33.61934484000085,53015.12014272001 2025-08-27,16:55:39.000,239,11067315,127565,0,1756313738,13822.20109037999,33.55590266999934,53015.12712984 2025-08-27,16:55:40.000,239,11067291,127725,0,1756313739,13822.126990969999,33.49950963000447,53015.1131556 2025-08-27,16:55:41.000,239,11067323,127485,0,1756313740,13822.086573109998,33.478362239999115,53015.10616848 2025-08-27,16:55:42.000,239,11067308,127445,0,1756313741,13822.039418939989,33.41492007000488,53015.12014272001 2025-08-27,16:55:43.000,239,11067351,127805,0,1756313742,13821.965319529998,33.37967442000081,53015.12712984 2025-08-27,16:55:44.000,239,11067332,128165,0,1756313743,13821.830593329993,33.40082180999889,53015.148091200004 2025-08-27,16:55:45.000,239,11067299,127925,0,1756313744,13821.729548679992,33.37262529000145,53015.07822 2025-08-27,16:55:46.000,239,11067296,127845,0,1756313745,13821.581349859996,33.38672355000017,53015.09219424001 2025-08-27,16:55:47.000,239,11067299,127925,0,1756313746,13821.460096279996,33.43606746000296,53015.09219424001 2025-08-27,16:55:48.000,239,11067338,127685,0,1756313747,13821.39273318,33.45721485000104,53014.980400320004 2025-08-27,16:55:49.000,239,11067345,128005,0,1756313748,13821.32537007999,33.49246049999783,53015.07123288001 2025-08-27,16:55:50.000,239,11067293,127765,0,1756313749,13821.2714796,33.520657020002545,53015.02232304001 2025-08-27,16:55:51.000,239,11067275,128045,0,1756313750,13821.21085281,33.54885353999998,53014.98738744 2025-08-27,16:55:52.000,239,11067339,128325,0,1756313751,13821.258006979995,33.534755280001264,53015.04328440001 2025-08-27,16:55:53.000,239,11067298,128205,0,1756313752,13821.2714796,33.57000092999806,53014.94546472 2025-08-27,16:55:54.000,239,11067317,128165,0,1756313753,13821.33210639,33.577050060004694,53014.96642608 2025-08-27,16:55:55.000,239,11067331,128405,0,1756313754,13821.419678419996,33.61934484000085,53014.92450336001 2025-08-27,16:55:56.000,239,11067327,127965,0,1756313755,13821.480305209996,33.61934484000085,53014.92450336001 2025-08-27,16:55:57.000,239,11067311,128005,0,1756313756,13821.507250449991,33.654590489997645,53014.9384776 2025-08-27,16:55:58.000,239,11067335,127685,0,1756313757,13821.621767719997,33.61934484000085,53014.9384776 2025-08-27,16:55:59.000,239,11067370,128125,0,1756313758,13821.682394509997,33.63344309999957,53014.931490480005 2025-08-27,16:56:00.000,239,11067306,128125,0,1756313759,13821.722812369997,33.64049222999893,53014.9384776 2025-08-27,16:56:01.000,239,11067289,128125,0,1756313760,13821.763230229997,33.59819745000277,53014.94546472 2025-08-27,16:56:02.000,239,11067276,128365,0,1756313761,13821.803648089997,33.577050060004694,53014.95245184001 2025-08-27,16:56:03.000,239,11067302,128125,0,1756313762,13821.823857019997,33.49246049999783,53014.94546472 2025-08-27,16:56:04.000,239,11067291,128005,0,1756313763,13821.850802259993,33.39377267999953,53014.98738744 2025-08-27,16:56:05.000,239,11067285,128365,0,1756313764,13821.796911780002,33.302133990000584,53014.96642608 2025-08-27,16:56:06.000,239,11067305,128205,0,1756313765,13821.783439159997,33.23164268999972,53015.06424576 2025-08-27,16:56:07.000,239,11067270,128245,0,1756313766,13821.722812369997,33.069512699999905,53015.05725864 2025-08-27,16:56:08.000,239,11067339,128165,0,1756313767,13821.675658200002,33.02016879000439,53015.029310160004 2025-08-27,16:56:09.000,239,11067382,128085,0,1756313768,13821.588086169992,32.94967749000352,53015.04328440001 2025-08-27,16:56:10.000,239,11067323,128205,0,1756313769,13821.487041519991,32.942628360004164,53014.99437456001 2025-08-27,16:56:11.000,239,11067313,127645,0,1756313770,13821.379260559996,32.96377575000224,53014.931490480005 2025-08-27,16:56:12.000,239,11067346,127805,0,1756313771,13821.359051629996,32.942628360004164,53014.98738744 2025-08-27,16:56:13.000,239,11067282,127645,0,1756313772,13821.298424839995,32.92148096999881,53014.94546472 2025-08-27,16:56:14.000,239,11067318,127845,0,1756313773,13821.28495221999,32.97787401000096,53014.97341320001 2025-08-27,16:56:15.000,239,11067346,127925,0,1756313774,13821.24453435999,33.069512699999905,53014.95245184001 2025-08-27,16:56:16.000,239,11067310,127725,0,1756313775,13821.29168853,33.14705313000013,53014.96642608 2025-08-27,16:56:17.000,239,11067312,127925,0,1756313776,13821.33210639,33.22459356000036,53014.88956776 2025-08-27,16:56:18.000,239,11067307,128005,0,1756313777,13821.45335997,33.302133990000584,53014.90354200001 2025-08-27,16:56:19.000,239,11067290,127605,0,1756313778,13821.567877239992,33.3162322499993,53014.90354200001 2025-08-27,16:56:20.000,239,11067298,127805,0,1756313779,13821.668921889992,33.351477900003374,53014.861619280004 2025-08-27,16:56:21.000,239,11067350,127845,0,1756313780,13821.749757609992,33.337379640004656,53014.91751624 2025-08-27,16:56:22.000,239,11067377,127685,0,1756313781,13821.790175469992,33.26688834000379,53014.87559352001 2025-08-27,16:56:23.000,239,11067348,127805,0,1756313782,13821.911429049993,33.1822987800042,53014.931490480005 2025-08-27,16:56:24.000,239,11067288,128045,0,1756313783,13821.938374289988,33.13295487000141,53014.98738744 2025-08-27,16:56:25.000,239,11067327,127805,0,1756313784,13821.918165360003,32.99197226999968,53014.9384776 2025-08-27,16:56:26.000,239,11067368,127925,0,1756313785,13821.904692739998,32.91443183999945,53015.0083488 2025-08-27,16:56:27.000,239,11067384,128005,0,1756313786,13821.871011189993,32.843940539998584,53015.029310160004 2025-08-27,16:56:28.000,239,11067303,127845,0,1756313787,13821.776702850002,32.80869489000179,53015.07123288001 2025-08-27,16:56:29.000,239,11067328,127725,0,1756313788,13821.716076060002,32.7241053300022,53015.0083488 2025-08-27,16:56:30.000,239,11067345,127845,0,1756313789,13821.648712959992,32.73820359000092,53015.07822 2025-08-27,16:56:31.000,239,11067273,127645,0,1756313790,13821.581349859996,32.76640010999836,53015.15507832 2025-08-27,16:56:32.000,239,11067337,127805,0,1756313791,13821.460096279996,32.80869489000179,53015.12712984 2025-08-27,16:56:33.000,239,11067354,128125,0,1756313792,13821.40620579999,32.81574402000115,53015.10616848 2025-08-27,16:56:34.000,239,11067321,128045,0,1756313793,13821.31189746,32.843940539998584,53015.09219424001 2025-08-27,16:56:35.000,239,11067344,128485,0,1756313794,13821.258006979995,32.86508793000394,53015.148091200004 2025-08-27,16:56:36.000,239,11067377,128565,0,1756313795,13821.18390756999,32.86508793000394,53015.15507832 2025-08-27,16:56:37.000,239,11067280,128365,0,1756313796,13821.15022602,32.86508793000394,53015.148091200004 2025-08-27,16:56:38.000,239,11067294,127645,0,1756313797,13821.17043495,32.85803880000458,53015.15507832 2025-08-27,16:56:39.000,239,11067346,128125,0,1756313798,13821.10980816,32.78049837000435,53015.12014272001 2025-08-27,16:56:40.000,239,11067313,128565,0,1756313799,13821.035708749994,32.76640010999836,53015.10616848 2025-08-27,16:56:41.000,239,11067292,128205,0,1756313800,13820.948136719999,32.68181054999877,53015.12014272001 2025-08-27,16:56:42.000,239,11067308,128485,0,1756313801,13820.941400409989,32.6254175100039,53015.07822 2025-08-27,16:56:43.000,239,11067340,128565,0,1756313802,13820.941400409989,32.56902447000175,53015.08520712 2025-08-27,16:56:44.000,239,11067291,128245,0,1756313803,13820.914455169994,32.49853317000088,53015.050271520005 2025-08-27,16:56:45.000,239,11067325,128325,0,1756313804,13820.880773619989,32.44918925999809,53014.98738744 2025-08-27,16:56:46.000,239,11067355,128165,0,1756313805,13820.867300999998,32.38574709000386,53015.001361680006 2025-08-27,16:56:47.000,239,11067280,127965,0,1756313806,13820.914455169994,32.33640318000107,53014.95245184001 2025-08-27,16:56:48.000,239,11067296,128205,0,1756313807,13820.900982549989,32.32230492000235,53014.96642608 2025-08-27,16:56:49.000,239,11067316,128045,0,1756313808,13820.927927789999,32.294108400004916,53014.97341320001 2025-08-27,16:56:50.000,239,11067338,128085,0,1756313809,13820.948136719999,32.32230492000235,53014.96642608 2025-08-27,16:56:51.000,239,11067296,128445,0,1756313810,13821.015499819994,32.301157530004275,53014.94546472 2025-08-27,16:56:52.000,239,11067350,127885,0,1756313811,13821.12328077999,32.32935405000171,53015.001361680006 2025-08-27,16:56:53.000,239,11067339,127925,0,1756313812,13821.18390756999,32.32935405000171,53014.98738744 2025-08-27,16:56:54.000,239,11067308,127365,0,1756313813,13821.217589119995,32.420992740000656,53015.04328440001 2025-08-27,16:56:55.000,239,11067351,127685,0,1756313814,13821.2714796,32.46328752000409,53014.97341320001 2025-08-27,16:56:56.000,239,11067362,128005,0,1756313815,13821.24453435999,32.49853317000088,53014.92450336001 2025-08-27,16:56:57.000,239,11067336,127885,0,1756313816,13821.298424839995,32.54787708000367,53014.96642608 2025-08-27,16:56:58.000,239,11067382,128125,0,1756313817,13821.278215909995,32.540827950004314,53015.029310160004 2025-08-27,16:56:59.000,239,11067278,127805,0,1756313818,13821.237798049995,32.59017185999983,53014.90354200001 2025-08-27,16:57:00.000,239,11067336,127485,0,1756313819,13821.136753399995,32.604270119998546,53014.89655488 2025-08-27,16:57:01.000,239,11067308,127805,0,1756313820,13821.08959923,32.56902447000175,53014.9384776 2025-08-27,16:57:02.000,239,11067320,127685,0,1756313821,13820.975081959994,32.54787708000367,53014.95943896 2025-08-27,16:57:03.000,239,11067322,127925,0,1756313822,13820.847092069998,32.5126314299996,53014.95943896 2025-08-27,16:57:04.000,239,11067285,127845,0,1756313823,13820.779728969988,32.51968055999896,53014.97341320001 2025-08-27,16:57:05.000,239,11067324,127645,0,1756313824,13820.719102179988,32.51968055999896,53015.01533592 2025-08-27,16:57:06.000,239,11067281,127925,0,1756313825,13820.692156939993,32.46328752000409,53014.96642608 2025-08-27,16:57:07.000,239,11067328,127765,0,1756313826,13820.712365869993,32.4139436100013,53014.96642608 2025-08-27,16:57:08.000,239,11067311,127685,0,1756313827,13820.746047419998,32.308206660003634,53014.96642608 2025-08-27,16:57:09.000,239,11067205,127965,0,1756313828,13820.752783729993,32.258862750000844,53014.90354200001 2025-08-27,16:57:10.000,239,11067323,127725,0,1756313829,13820.806674209998,32.209518839998054,53014.96642608 2025-08-27,16:57:11.000,239,11067303,127485,0,1756313830,13820.887509929998,32.11788014999911,53014.95245184001 2025-08-27,16:57:12.000,239,11067246,127765,0,1756313831,13820.907718859999,32.082634500002314,53014.95245184001 2025-08-27,16:57:13.000,239,11067324,128005,0,1756313832,13820.867300999998,32.04033971999888,53014.980400320004 2025-08-27,16:57:14.000,239,11067304,127965,0,1756313833,13820.752783729993,32.082634500002314,53014.980400320004 2025-08-27,16:57:15.000,239,11067284,128405,0,1756313834,13820.678684320003,32.08968363000167,53014.980400320004 2025-08-27,16:57:16.000,239,11067327,128165,0,1756313835,13820.557430740002,32.12492927999847,53014.92450336001 2025-08-27,16:57:17.000,239,11067301,128325,0,1756313836,13820.456386090002,32.18132232000062,53014.89655488 2025-08-27,16:57:18.000,239,11067260,127805,0,1756313837,13820.375550370001,32.2659118800002,53014.8686064 2025-08-27,16:57:19.000,239,11067276,128325,0,1756313838,13820.294714650001,32.34345231000043,53014.82668368001 2025-08-27,16:57:20.000,239,11067276,128325,0,1756313839,13820.27450572,32.435090999999375,53014.85463216001 2025-08-27,16:57:21.000,239,11067324,128325,0,1756313840,13820.328396199991,32.49853317000088,53014.82668368001 2025-08-27,16:57:22.000,239,11067269,128245,0,1756313841,13820.389022989992,32.59017185999983,53014.78476096001 2025-08-27,16:57:23.000,239,11067282,128245,0,1756313842,13820.456386090002,32.63951577000262,53014.75681248001 2025-08-27,16:57:24.000,239,11067301,128285,0,1756313843,13820.618057530002,32.653614030001336,53014.74283824 2025-08-27,16:57:25.000,239,11067345,128325,0,1756313844,13820.766256349998,32.653614030001336,53014.714889760005 2025-08-27,16:57:26.000,239,11067277,128165,0,1756313845,13820.934664099994,32.660663160000695,53014.77777384 2025-08-27,16:57:27.000,239,11067283,128365,0,1756313846,13820.954873029994,32.604270119998546,53014.714889760005 2025-08-27,16:57:28.000,239,11067286,128405,0,1756313847,13821.06265398999,32.56902447000175,53014.74283824 2025-08-27,16:57:29.000,239,11067372,128165,0,1756313848,13821.04918137,32.51968055999896,53014.82668368001 2025-08-27,16:57:30.000,239,11067283,128125,0,1756313849,13821.00202719999,32.38574709000386,53014.80572232001 2025-08-27,16:57:31.000,239,11067310,128205,0,1756313850,13820.927927789999,32.33640318000107,53014.81969656 2025-08-27,16:57:32.000,239,11067301,128125,0,1756313851,13820.867300999998,32.294108400004916,53014.84065792 2025-08-27,16:57:33.000,239,11067275,128125,0,1756313852,13820.772992659993,32.195420579999336,53014.88956776 2025-08-27,16:57:34.000,239,11067267,128205,0,1756313853,13820.658475390002,32.09673276000103,53014.861619280004 2025-08-27,16:57:35.000,239,11067301,128565,0,1756313854,13820.611321219993,31.99804494000273,53014.90354200001 2025-08-27,16:57:36.000,239,11067310,127805,0,1756313855,13820.570903359992,31.906406250003783,53014.8686064 2025-08-27,16:57:37.000,239,11067254,127805,0,1756313856,13820.530485499992,31.835914950002916,53014.88956776 2025-08-27,16:57:38.000,239,11067260,128325,0,1756313857,13820.510276569992,31.76542365000205,53014.88956776 2025-08-27,16:57:39.000,239,11067294,128245,0,1756313858,13820.476595020002,31.772472780001408,53014.91751624 2025-08-27,16:57:40.000,239,11067280,127605,0,1756313859,13820.510276569992,31.74427626000397,53014.87559352001 2025-08-27,16:57:41.000,239,11067286,127805,0,1756313860,13820.483331329997,31.793620169999485,53014.88956776 2025-08-27,16:57:42.000,239,11067345,127725,0,1756313861,13820.483331329997,31.87820972999907,53014.87559352001 2025-08-27,16:57:43.000,239,11067267,127765,0,1756313862,13820.442913469997,31.94870102999994,53014.90354200001 2025-08-27,16:57:44.000,239,11067289,128005,0,1756313863,13820.368814059992,32.05443798000488,53014.82668368001 2025-08-27,16:57:45.000,239,11067289,128125,0,1756313864,13820.328396199991,32.23066623000341,53014.812709440004 2025-08-27,16:57:46.000,239,11067334,127725,0,1756313865,13820.281242029996,32.32230492000235,53014.85463216001 2025-08-27,16:57:47.000,239,11067324,127725,0,1756313866,13820.220615239996,32.420992740000656,53014.812709440004 2025-08-27,16:57:48.000,239,11067340,127405,0,1756313867,13820.11283428,32.54787708000367,53014.77777384 2025-08-27,16:57:49.000,239,11067291,127725,0,1756313868,13820.13304321,32.56197534000239,53014.74283824 2025-08-27,16:57:50.000,239,11067333,127405,0,1756313869,13820.18693368999,32.55492621000303,53014.73585112001 2025-08-27,16:57:51.000,239,11067301,127805,0,1756313870,13820.240824169996,32.59017185999983,53014.78476096001 2025-08-27,16:57:52.000,239,11067268,127805,0,1756313871,13820.301450959996,32.5126314299996,53014.80572232001 2025-08-27,16:57:53.000,239,11067299,127885,0,1756313872,13820.368814059992,32.5126314299996,53014.75681248001 2025-08-27,16:57:54.000,239,11067287,127685,0,1756313873,13820.449649779992,32.491484040001524,53014.728864 2025-08-27,16:57:55.000,239,11067273,127685,0,1756313874,13820.463122399997,32.44918925999809,53014.763799600005 2025-08-27,16:57:56.000,239,11067297,127525,0,1756313875,13820.442913469997,32.484434910002165,53014.72187688 2025-08-27,16:57:57.000,239,11067319,127845,0,1756313876,13820.402495609997,32.470336650003446,53014.693928400004 2025-08-27,16:57:58.000,239,11067317,127885,0,1756313877,13820.409231919992,32.5126314299996,53014.67995416 2025-08-27,16:57:59.000,239,11067334,127885,0,1756313878,13820.287978339991,32.56197534000239,53014.67995416 2025-08-27,16:58:00.000,239,11067284,127885,0,1756313879,13820.180197379996,32.61836838000454,53014.68694128001 2025-08-27,16:58:01.000,239,11067299,128005,0,1756313880,13820.119570589995,32.653614030001336,53014.67995416 2025-08-27,16:58:02.000,239,11067320,128165,0,1756313881,13820.14651582999,32.69590881000477,53014.728864 2025-08-27,16:58:03.000,239,11067279,128205,0,1756313882,13820.05220749,32.7241053300022,53014.60309584 2025-08-27,16:58:04.000,239,11067272,128285,0,1756313883,13820.03199856,32.68885967999813,53014.645018560004 2025-08-27,16:58:05.000,239,11067291,128325,0,1756313884,13820.02526224999,32.604270119998546,53014.61707008001 2025-08-27,16:58:06.000,239,11067287,128485,0,1756313885,13819.998317009995,32.58312273000047,53014.63104432 2025-08-27,16:58:07.000,239,11067305,128405,0,1756313886,13820.08588903999,32.477385780002805,53014.58912160001 2025-08-27,16:58:08.000,239,11067374,127405,0,1756313887,13820.079152729995,32.3786979600045,53014.63104432 2025-08-27,16:58:09.000,239,11067328,128325,0,1756313888,13820.08588903999,32.33640318000107,53014.645018560004 2025-08-27,16:58:10.000,239,11067304,128045,0,1756313889,13819.9915807,32.23066623000341,53014.554186 2025-08-27,16:58:11.000,239,11067280,128205,0,1756313890,13819.95116284,32.195420579999336,53014.60309584 2025-08-27,16:58:12.000,239,11067305,127725,0,1756313891,13819.836645569994,32.202469709998695,53014.54021176001 2025-08-27,16:58:13.000,239,11067302,128125,0,1756313892,13819.755809849994,32.22361710000405,53014.56117312 2025-08-27,16:58:14.000,239,11067330,128365,0,1756313893,13819.701919369989,32.244764490002126,53014.547198880005 2025-08-27,16:58:15.000,239,11067266,128525,0,1756313894,13819.654765199994,32.251813620001485,53014.554186 2025-08-27,16:58:16.000,239,11067288,128165,0,1756313895,13819.715391989994,32.32230492000235,53014.547198880005 2025-08-27,16:58:17.000,239,11067289,128405,0,1756313896,13819.722128299989,32.35755056999915,53014.53322464 2025-08-27,16:58:18.000,239,11067324,128245,0,1756313897,13819.82317294999,32.39279622000322,53014.498289040006 2025-08-27,16:58:19.000,239,11067349,128285,0,1756313898,13819.93095391,32.45623839000473,53014.477327680004 2025-08-27,16:58:20.000,239,11067285,127845,0,1756313899,13820.07241642,32.44918925999809,53014.428417840005 2025-08-27,16:58:21.000,239,11067312,127765,0,1756313900,13820.200406309996,32.491484040001524,53014.44937920001 2025-08-27,16:58:22.000,239,11067281,127805,0,1756313901,13820.308187269991,32.470336650003446,53014.47034056001 2025-08-27,16:58:23.000,239,11067259,127765,0,1756313902,13820.389022989992,32.442140129998734,53014.477327680004 2025-08-27,16:58:24.000,239,11067305,127885,0,1756313903,13820.436177160002,32.36459969999851,53014.477327680004 2025-08-27,16:58:25.000,239,11067290,127765,0,1756313904,13820.409231919992,32.35050143999979,53014.477327680004 2025-08-27,16:58:26.000,239,11067324,127925,0,1756313905,13820.355341440001,32.251813620001485,53014.498289040006 2025-08-27,16:58:27.000,239,11067225,127565,0,1756313906,13820.321659889996,32.17427319000126,53014.477327680004 2025-08-27,16:58:28.000,239,11067366,128005,0,1756313907,13820.247560479991,32.082634500002314,53014.554186 2025-08-27,16:58:29.000,239,11067317,127885,0,1756313908,13820.159988449996,32.068536240003596,53014.50527616 2025-08-27,16:58:30.000,239,11067290,128165,0,1756313909,13820.139779519995,31.99099581000337,53014.51226328 2025-08-27,16:58:31.000,239,11067297,127845,0,1756313910,13820.099361659995,31.98394668000401,53014.60309584 2025-08-27,16:58:32.000,239,11067286,127525,0,1756313911,13820.01178963,31.94870102999994,53014.58213448 2025-08-27,16:58:33.000,239,11067232,127765,0,1756313912,13819.9915807,31.962799289998657,53014.58213448 2025-08-27,16:58:34.000,239,11067266,127965,0,1756313913,13819.96463545999,32.00509407000209,53014.6240572 2025-08-27,16:58:35.000,239,11067264,127885,0,1756313914,13819.877063429994,32.04033971999888,53014.57514736 2025-08-27,16:58:36.000,239,11067322,127805,0,1756313915,13819.86359080999,32.082634500002314,53014.60309584 2025-08-27,16:58:37.000,239,11067301,127805,0,1756313916,13819.769282469999,32.075585370002955,53014.56816024001 2025-08-27,16:58:38.000,239,11067303,127845,0,1756313917,13819.749073539999,32.18132232000062,53014.498289040006 2025-08-27,16:58:39.000,239,11067303,127805,0,1756313918,13819.776018779994,32.31525579000299,53014.56117312 2025-08-27,16:58:40.000,239,11067261,127565,0,1756313919,13819.701919369989,32.3786979600045,53014.56816024001 2025-08-27,16:58:41.000,239,11067306,128085,0,1756313920,13819.681710439989,32.484434910002165,53014.53322464 2025-08-27,16:58:42.000,239,11067309,128165,0,1756313921,13819.688446749999,32.491484040001524,53014.43540496 2025-08-27,16:58:43.000,239,11067245,127685,0,1756313922,13819.708655679999,32.477385780002805,53014.47034056001 2025-08-27,16:58:44.000,239,11067296,128205,0,1756313923,13819.749073539999,32.39984535000258,53014.50527616 2025-08-27,16:58:45.000,239,11067214,128325,0,1756313924,13819.809700329999,32.36459969999851,53014.46335344 2025-08-27,16:58:46.000,239,11067341,128325,0,1756313925,13819.917481289995,32.244764490002126,53014.44937920001 2025-08-27,16:58:47.000,239,11067263,128405,0,1756313926,13819.978108079995,32.13902754000446,53014.43540496 2025-08-27,16:58:48.000,239,11067272,127845,0,1756313927,13820.058943799995,32.04738884999824,53014.442392079996 2025-08-27,16:58:49.000,239,11067267,128365,0,1756313928,13820.10609796999,31.969848419998016,53014.45636632 2025-08-27,16:58:50.000,239,11067229,128485,0,1756313929,13820.058943799995,31.786571040000126,53014.51226328 2025-08-27,16:58:51.000,239,11067296,128125,0,1756313930,13820.00505331999,31.75837452000269,53014.47034056001 2025-08-27,16:58:52.000,239,11067304,128285,0,1756313931,13819.86359080999,31.723128869998618,53014.56816024001 2025-08-27,16:58:53.000,239,11067262,128125,0,1756313932,13819.728864609999,31.71607973999926,53014.498289040006 2025-08-27,16:58:54.000,239,11067320,128365,0,1756313933,13819.553720549993,31.7090306099999,53014.53322464 2025-08-27,16:58:55.000,239,11067242,128045,0,1756313934,13819.398785420002,31.793620169999485,53014.56117312 2025-08-27,16:58:56.000,239,11067236,128325,0,1756313935,13819.230377669992,31.89230798999779,53014.53322464 2025-08-27,16:58:57.000,239,11067272,128285,0,1756313936,13819.088915159991,31.97689755000465,53014.610082959996 2025-08-27,16:58:58.000,239,11067298,128125,0,1756313937,13818.94745264999,32.075585370002955,53014.56117312 2025-08-27,16:58:59.000,239,11067364,128165,0,1756313938,13818.94745264999,32.202469709998695,53014.54021176001 2025-08-27,16:59:00.000,239,11067278,128165,0,1756313939,13818.9137711,32.33640318000107,53014.498289040006 2025-08-27,16:59:01.000,239,11067309,127725,0,1756313940,13818.900298479995,32.3786979600045,53014.46335344 2025-08-27,16:59:02.000,239,11067204,127645,0,1756313941,13818.920507409995,32.45623839000473,53014.47034056001 2025-08-27,16:59:03.000,239,11067246,127725,0,1756313942,13819.001343129996,32.491484040001524,53014.43540496 2025-08-27,16:59:04.000,239,11067287,127485,0,1756313943,13819.061969919996,32.58312273000047,53014.42143072001 2025-08-27,16:59:05.000,239,11067289,127925,0,1756313944,13819.095651470001,32.58312273000047,53014.33758528 2025-08-27,16:59:06.000,239,11067266,127645,0,1756313945,13819.109124089991,32.63951577000262,53014.39348224 2025-08-27,16:59:07.000,239,11067260,127765,0,1756313946,13819.163014569996,32.660663160000695,53014.37252088001 2025-08-27,16:59:08.000,239,11067332,128045,0,1756313947,13819.142805639996,32.68181054999877,53014.4144436 2025-08-27,16:59:09.000,239,11067369,127765,0,1756313948,13819.136069330001,32.69590881000477,53014.39348224 2025-08-27,16:59:10.000,239,11067278,127725,0,1756313949,13819.061969919996,32.7241053300022,53014.39348224 2025-08-27,16:59:11.000,239,11067300,127845,0,1756313950,13818.98787050999,32.69590881000477,53014.428417840005 2025-08-27,16:59:12.000,239,11067233,127645,0,1756313951,13818.96766157999,32.63246664000326,53014.379508000005 2025-08-27,16:59:13.000,239,11067304,127565,0,1756313952,13818.84640799999,32.57607360000111,53014.33758528 2025-08-27,16:59:14.000,239,11067273,127845,0,1756313953,13818.73189073,32.49853317000088,53014.35854664 2025-08-27,16:59:15.000,239,11067263,127845,0,1756313954,13818.597164529994,32.45623839000473,53014.32361104001 2025-08-27,16:59:16.000,239,11067227,127565,0,1756313955,13818.509592499999,32.3786979600045,53014.30264968001 2025-08-27,16:59:17.000,239,11067253,128005,0,1756313956,13818.422020469989,32.308206660003634,53014.31662392 2025-08-27,16:59:18.000,239,11067247,127845,0,1756313957,13818.334448439993,32.23066623000341,53014.274701199996 2025-08-27,16:59:19.000,239,11067252,127485,0,1756313958,13818.260349030003,32.202469709998695,53014.28168832001 2025-08-27,16:59:20.000,239,11067256,127845,0,1756313959,13818.240140100002,32.202469709998695,53014.211817120005 2025-08-27,16:59:21.000,239,11067257,127645,0,1756313960,13818.192985929993,32.18837144999998,53014.211817120005 2025-08-27,16:59:22.000,239,11067238,127885,0,1756313961,13818.159304380002,32.23771536000277,53014.19784288 2025-08-27,16:59:23.000,239,11067271,128245,0,1756313962,13818.139095450002,32.28001013999892,53014.19085576 2025-08-27,16:59:24.000,239,11067291,128325,0,1756313963,13818.098677590002,32.371648829997866,53014.19784288 2025-08-27,16:59:25.000,239,11067265,128285,0,1756313964,13818.078468660002,32.491484040001524,53014.15592016001 2025-08-27,16:59:26.000,239,11067240,128445,0,1756313965,13818.112150209992,32.56197534000239,53014.24675272 2025-08-27,16:59:27.000,239,11067230,128325,0,1756313966,13818.085204969997,32.702957940004126,53014.17688152 2025-08-27,16:59:28.000,239,11067313,127965,0,1756313967,13818.071732349992,32.80164576000243,53014.107010319996 2025-08-27,16:59:29.000,239,11067292,128165,0,1756313968,13818.085204969997,32.8721370600033,53014.05111336 2025-08-27,16:59:30.000,239,11067277,128165,0,1756313969,13818.071732349992,32.99197226999968,53014.00220352 2025-08-27,16:59:31.000,239,11067241,128165,0,1756313970,13818.118886520002,32.99902139999904,53014.044126240005 2025-08-27,16:59:32.000,239,11067317,128205,0,1756313971,13818.206458549997,33.02016879000439,53013.974255040004 2025-08-27,16:59:33.000,239,11067265,127885,0,1756313972,13818.307503199998,33.02016879000439,53013.98124216 2025-08-27,16:59:34.000,239,11067303,128125,0,1756313973,13818.401811539989,32.95672662000288,53013.995216400006 2025-08-27,16:59:35.000,239,11067211,128245,0,1756313974,13818.482647259989,32.879186190002656,53014.00220352 2025-08-27,16:59:36.000,239,11067220,128165,0,1756313975,13818.61063715,32.85803880000458,53014.07207472 2025-08-27,16:59:37.000,239,11067276,128325,0,1756313976,13818.637582389994,32.76640010999836,53014.11399744001 2025-08-27,16:59:38.000,239,11067295,128245,0,1756313977,13818.75209966,32.717056200002844,53014.13495880001 2025-08-27,16:59:39.000,239,11067261,128005,0,1756313978,13818.75209966,32.653614030001336,53014.11399744001 2025-08-27,16:59:40.000,239,11067236,127765,0,1756313979,13818.75209966,32.55492621000303,53014.030152 2025-08-27,16:59:41.000,239,11067230,127885,0,1756313980,13818.7116818,32.428041870000015,53014.03713912001 2025-08-27,16:59:42.000,239,11067235,127965,0,1756313981,13818.73189073,32.34345231000043,53014.05810048 2025-08-27,16:59:43.000,239,11067243,127725,0,1756313982,13818.67126394,32.308206660003634,53014.1000232 2025-08-27,16:59:44.000,239,11067288,127685,0,1756313983,13818.60390083999,32.258862750000844,53014.02316488 2025-08-27,16:59:45.000,239,11067269,127845,0,1756313984,13818.556746669994,32.22361710000405,53014.03713912001 2025-08-27,16:59:46.000,239,11067233,127805,0,1756313985,13818.516328809994,32.14607667000382,53014.05111336 2025-08-27,16:59:47.000,239,11067214,127965,0,1756313986,13818.455702019994,32.10378189000039,53014.05810048 2025-08-27,16:59:48.000,239,11067211,127805,0,1756313987,13818.395075229993,32.068536240003596,53014.044126240005 2025-08-27,16:59:49.000,239,11067285,127685,0,1756313988,13818.260349030003,32.033290589999524,53014.030152 2025-08-27,16:59:50.000,239,11067281,127845,0,1756313989,13818.192985929993,32.01214320000145,53014.03713912001 2025-08-27,16:59:51.000,239,11067274,127845,0,1756313990,13818.112150209992,31.94870102999994,53014.01617776001 2025-08-27,16:59:52.000,239,11067235,127925,0,1756313991,13818.051523419992,31.94165190000058,53013.939319439996 2025-08-27,16:59:53.000,239,11067242,127885,0,1756313992,13818.004369249997,31.93460277000122,53013.96726792001 2025-08-27,16:59:54.000,239,11067300,127845,0,1756313993,13817.977424010001,31.9205045100025,53013.9602808 2025-08-27,16:59:55.000,239,11067261,127685,0,1756313994,13818.058259730002,31.94870102999994,53013.90438384 2025-08-27,16:59:56.000,239,11067270,127765,0,1756313995,13818.132359139992,31.94870102999994,53013.96726792001 2025-08-27,16:59:57.000,239,11067272,127765,0,1756313996,13818.192985929993,31.97689755000465,53013.96726792001 2025-08-27,16:59:58.000,239,11067284,127845,0,1756313997,13818.219931170002,32.00509407000209,53013.9602808 2025-08-27,16:59:59.000,239,11067270,127805,0,1756313998,13818.287294269998,31.99099581000337,53013.939319439996 2025-08-27,17:00:00.000,239,11067243,128485,0,1756313999,13818.347921059998,32.01214320000145,53013.84848688001 2025-08-27,17:00:01.000,239,11067246,128125,0,1756314000,13818.374866299993,32.00509407000209,53013.876435360005 2025-08-27,17:00:02.000,239,11067222,128325,0,1756314001,13818.320975819988,31.969848419998016,53013.82053840001 2025-08-27,17:00:03.000,239,11067263,128205,0,1756314002,13818.374866299993,31.94165190000058,53013.86944824001 2025-08-27,17:00:04.000,239,11067211,128165,0,1756314003,13818.361393679988,31.899357120004424,53013.86246112 2025-08-27,17:00:05.000,239,11067268,128245,0,1756314004,13818.415284159993,31.899357120004424,53013.83451264 2025-08-27,17:00:06.000,239,11067209,128485,0,1756314005,13818.442229399989,31.786571040000126,53013.806564160004 2025-08-27,17:00:07.000,239,11067262,128165,0,1756314006,13818.448965709998,31.730177999997977,53013.827525520006 2025-08-27,17:00:08.000,239,11067248,128405,0,1756314007,13818.502856189989,31.65263756999775,53013.8904096 2025-08-27,17:00:09.000,239,11067268,128485,0,1756314008,13818.576955599994,31.631490179999673,53013.89739672001 2025-08-27,17:00:10.000,239,11067237,128485,0,1756314009,13818.61063715,31.58919540000352,53013.925345200005 2025-08-27,17:00:11.000,239,11067271,128165,0,1756314010,13818.516328809994,31.568048009998165,53013.96726792001 2025-08-27,17:00:12.000,239,11067254,128005,0,1756314011,13818.462438329989,31.58919540000352,53014.08604896001 2025-08-27,17:00:13.000,239,11067219,128285,0,1756314012,13818.408547849998,31.603293660002237,53014.00220352 2025-08-27,17:00:14.000,239,11067232,127765,0,1756314013,13818.347921059998,31.610342790001596,53013.98822928001 2025-08-27,17:00:15.000,239,11067242,127725,0,1756314014,13818.206458549997,31.65263756999775,53013.93233232 2025-08-27,17:00:16.000,239,11067253,127765,0,1756314015,13818.118886520002,31.71607973999926,53013.974255040004 2025-08-27,17:00:17.000,239,11067201,127845,0,1756314016,13818.091941279992,31.71607973999926,53013.91137096 2025-08-27,17:00:18.000,239,11067285,128325,0,1756314017,13818.031314489992,31.76542365000205,53013.939319439996 2025-08-27,17:00:19.000,239,11067299,127685,0,1756314018,13818.038050800002,31.76542365000205,53013.91835808001 2025-08-27,17:00:20.000,239,11067225,127805,0,1756314019,13818.004369249997,31.779521910000767,53013.88342248 2025-08-27,17:00:21.000,239,11067213,127925,0,1756314020,13818.051523419992,31.737227130004612,53013.93233232 2025-08-27,17:00:22.000,239,11067193,127805,0,1756314021,13818.112150209992,31.779521910000767,53013.94630656001 2025-08-27,17:00:23.000,239,11067215,128005,0,1756314022,13818.213194859993,31.69493235000118,53013.98822928001 2025-08-27,17:00:24.000,239,11067278,127685,0,1756314023,13818.246876409998,31.631490179999673,53014.06508760001 2025-08-27,17:00:25.000,239,11067245,127965,0,1756314024,13818.347921059998,31.617391920000955,53013.995216400006 2025-08-27,17:00:26.000,239,11067247,127765,0,1756314025,13818.435493089994,31.52575323000201,53013.98822928001 2025-08-27,17:00:27.000,239,11067215,127885,0,1756314026,13818.489383569999,31.46936018999986,53013.98124216 2025-08-27,17:00:28.000,239,11067228,127725,0,1756314027,13818.496119879994,31.448212800001784,53013.98822928001 2025-08-27,17:00:29.000,239,11067264,127845,0,1756314028,13818.475910949994,31.455261930001143,53013.98124216 2025-08-27,17:00:30.000,239,11067228,127885,0,1756314029,13818.489383569999,31.420016280004347,53013.995216400006 2025-08-27,17:00:31.000,239,11067150,127685,0,1756314030,13818.435493089994,31.448212800001784,53013.96726792001 2025-08-27,17:00:32.000,239,11067219,127725,0,1756314031,13818.415284159993,31.47640931999922,53013.939319439996 2025-08-27,17:00:33.000,239,11067240,127725,0,1756314032,13818.395075229993,31.504605840003933,53013.974255040004 2025-08-27,17:00:34.000,239,11067301,127925,0,1756314033,13818.354657369993,31.53280236000137,53013.94630656001 2025-08-27,17:00:35.000,239,11067173,127725,0,1756314034,13818.300766889988,31.58214627000416,53013.94630656001 2025-08-27,17:00:36.000,239,11067211,127925,0,1756314035,13818.327712129998,31.638539309999032,53013.876435360005 2025-08-27,17:00:37.000,239,11067278,127805,0,1756314036,13818.334448439993,31.680834090002463,53013.925345200005 2025-08-27,17:00:38.000,239,11067325,127805,0,1756314037,13818.395075229993,31.723128869998618,53013.89739672001 2025-08-27,17:00:39.000,239,11067246,127565,0,1756314038,13818.516328809994,31.779521910000767,53013.94630656001 2025-08-27,17:00:40.000,239,11067191,128165,0,1756314039,13818.529801429999,31.793620169999485,53013.89739672001 2025-08-27,17:00:41.000,239,11067240,128485,0,1756314040,13818.61063715,31.772472780001408,53013.95329368 2025-08-27,17:00:42.000,239,11067191,128285,0,1756314041,13818.657791319994,31.75837452000269,53014.02316488 2025-08-27,17:00:43.000,239,11067276,128085,0,1756314042,13818.63084608,31.730177999997977,53014.093036080005 2025-08-27,17:00:44.000,239,11067256,128125,0,1756314043,13818.58369190999,31.75132539000333,53014.02316488 2025-08-27,17:00:45.000,239,11067216,127965,0,1756314044,13818.509592499999,31.687883220001822,53013.91835808001 2025-08-27,17:00:46.000,239,11067253,128405,0,1756314045,13818.442229399989,31.680834090002463,53013.89739672001 2025-08-27,17:00:47.000,239,11067249,128405,0,1756314046,13818.374866299993,31.673784960003104,53013.98822928001 2025-08-27,17:00:48.000,239,11067234,128325,0,1756314047,13818.314239509993,31.666735830003745,53013.995216400006 2025-08-27,17:00:49.000,239,11067252,128325,0,1756314048,13818.287294269998,31.64558843999839,53013.98124216 2025-08-27,17:00:50.000,239,11067205,128245,0,1756314049,13818.273821649993,31.617391920000955,53013.98822928001 2025-08-27,17:00:51.000,239,11067278,128125,0,1756314050,13818.246876409998,31.610342790001596,53013.91137096 2025-08-27,17:00:52.000,239,11067243,128165,0,1756314051,13818.300766889988,31.624441050000314,53013.98822928001 2025-08-27,17:00:53.000,239,11067233,128125,0,1756314052,13818.368129989998,31.624441050000314,53013.939319439996 2025-08-27,17:00:54.000,239,11067248,128165,0,1756314053,13818.368129989998,31.673784960003104,53013.974255040004 2025-08-27,17:00:55.000,239,11067221,128365,0,1756314054,13818.496119879994,31.723128869998618,53014.00220352 2025-08-27,17:00:56.000,239,11067178,127965,0,1756314055,13818.60390083999,31.800669299998845,53013.995216400006 2025-08-27,17:00:57.000,239,11067169,127725,0,1756314056,13818.738627039995,31.89230798999779,53014.044126240005 2025-08-27,17:00:58.000,239,11067261,128245,0,1756314057,13818.81272645,32.00509407000209,53013.98822928001 2025-08-27,17:00:59.000,239,11067181,127765,0,1756314058,13818.93398003,32.10378189000039,53014.00919064 2025-08-27,17:01:00.000,239,11067227,127605,0,1756314059,13819.048497299991,32.195420579999336,53014.00919064 2025-08-27,17:01:01.000,239,11067230,127645,0,1756314060,13819.109124089991,32.22361710000405,53014.030152 2025-08-27,17:01:02.000,239,11067208,127805,0,1756314061,13819.156278260001,32.35755056999915,53014.05810048 2025-08-27,17:01:03.000,239,11067209,127565,0,1756314062,13819.102387779996,32.35050143999979,53014.07906184 2025-08-27,17:01:04.000,239,11067304,128005,0,1756314063,13819.028288369991,32.32230492000235,53014.06508760001 2025-08-27,17:01:05.000,239,11067215,127965,0,1756314064,13818.960925269996,32.28705926999828,53014.08604896001 2025-08-27,17:01:06.000,239,11067240,127925,0,1756314065,13818.79251752,32.23066623000341,53014.044126240005 2025-08-27,17:01:07.000,239,11067259,127725,0,1756314066,13818.65105501,32.1672240600019,53013.91835808001 2025-08-27,17:01:08.000,239,11067256,128085,0,1756314067,13818.536537739994,32.13902754000446,53014.00220352 2025-08-27,17:01:09.000,239,11067226,127725,0,1756314068,13818.368129989998,32.13902754000446,53014.03713912001 2025-08-27,17:01:10.000,239,11067183,127685,0,1756314069,13818.206458549997,32.16017493000254,53014.030152 2025-08-27,17:01:11.000,239,11067182,127845,0,1756314070,13818.132359139992,32.23066623000341,53014.00919064 2025-08-27,17:01:12.000,239,11067215,127725,0,1756314071,13818.064996039997,32.28001013999892,53013.9602808 2025-08-27,17:01:13.000,239,11067174,127725,0,1756314072,13818.017841870002,32.428041870000015,53013.94630656001 2025-08-27,17:01:14.000,239,11067283,127765,0,1756314073,13818.044787109997,32.54787708000367,53013.88342248 2025-08-27,17:01:15.000,239,11067200,128045,0,1756314074,13818.145831759997,32.63951577000262,53013.84149976 2025-08-27,17:01:16.000,239,11067179,127845,0,1756314075,13818.192985929993,32.76640010999836,53013.876435360005 2025-08-27,17:01:17.000,239,11067238,127845,0,1756314076,13818.240140100002,32.893284450001374,53013.88342248 2025-08-27,17:01:18.000,239,11067337,127885,0,1756314077,13818.287294269998,32.9708248800016,53013.8904096 2025-08-27,17:01:19.000,239,11067214,127805,0,1756314078,13818.469174639999,33.04131618000247,53013.91137096 2025-08-27,17:01:20.000,239,11067257,128005,0,1756314079,13818.536537739994,33.125905740002054,53013.91137096 2025-08-27,17:01:21.000,239,11067260,128165,0,1756314080,13818.56348297999,33.111807480003336,53013.90438384 2025-08-27,17:01:22.000,239,11067208,128285,0,1756314081,13818.56348297999,33.16115138999885,53013.84848688001 2025-08-27,17:01:23.000,239,11067220,128165,0,1756314082,13818.617373459994,33.20344617000228,53013.8904096 2025-08-27,17:01:24.000,239,11067311,128285,0,1756314083,13818.63084608,33.22459356000036,53013.86944824001 2025-08-27,17:01:25.000,239,11067210,128405,0,1756314084,13818.69147287,33.22459356000036,53013.88342248 2025-08-27,17:01:26.000,239,11067227,128085,0,1756314085,13818.758835969995,33.22459356000036,53013.91835808001 2025-08-27,17:01:27.000,239,11067207,128485,0,1756314086,13818.82619906999,33.21049530000164,53013.939319439996 2025-08-27,17:01:28.000,239,11067278,127565,0,1756314087,13818.900298479995,33.175249650004844,53013.91835808001 2025-08-27,17:01:29.000,239,11067213,128165,0,1756314088,13818.960925269996,33.09770922000462,53013.90438384 2025-08-27,17:01:30.000,239,11067174,128165,0,1756314089,13819.075442540001,33.02721792000375,53013.925345200005 2025-08-27,17:01:31.000,239,11067244,128285,0,1756314090,13819.122596709996,32.935579230004805,53013.974255040004 2025-08-27,17:01:32.000,239,11067175,128565,0,1756314091,13819.196696120001,32.879186190002656,53013.974255040004 2025-08-27,17:01:33.000,239,11067218,128085,0,1756314092,13819.237113980002,32.82279315000051,53014.02316488 2025-08-27,17:01:34.000,239,11067269,128165,0,1756314093,13819.291004459992,32.7241053300022,53014.05111336 2025-08-27,17:01:35.000,239,11067200,127925,0,1756314094,13819.331422319992,32.59017185999983,53014.05810048 2025-08-27,17:01:36.000,239,11067258,127965,0,1756314095,13819.365103869997,32.52672968999832,53014.162907280006 2025-08-27,17:01:37.000,239,11067189,128205,0,1756314096,13819.338158630002,32.428041870000015,53014.1000232 2025-08-27,17:01:38.000,239,11067221,128125,0,1756314097,13819.230377669992,32.38574709000386,53014.1000232 2025-08-27,17:01:39.000,239,11067257,127725,0,1756314098,13819.136069330001,32.36459969999851,53014.1000232 2025-08-27,17:01:40.000,239,11067204,127805,0,1756314099,13818.960925269996,32.301157530004275,53014.06508760001 2025-08-27,17:01:41.000,239,11067210,127805,0,1756314100,13818.79251752,32.308206660003634,53014.00919064 2025-08-27,17:01:42.000,239,11067316,128165,0,1756314101,13818.718418109995,32.301157530004275,53014.01617776001 2025-08-27,17:01:43.000,239,11067204,127805,0,1756314102,13818.65105501,32.35755056999915,53013.98822928001 2025-08-27,17:01:44.000,239,11067255,127605,0,1756314103,13818.570219289999,32.38574709000386,53014.030152 2025-08-27,17:01:45.000,239,11067267,127605,0,1756314104,13818.516328809994,32.49853317000088,53013.98124216 2025-08-27,17:01:46.000,239,11067247,128045,0,1756314105,13818.570219289999,32.56197534000239,53013.91137096 2025-08-27,17:01:47.000,239,11067214,128165,0,1756314106,13818.63084608,32.7241053300022,53013.95329368 2025-08-27,17:01:48.000,239,11067273,127645,0,1756314107,13818.77230859,32.78754750000371,53013.90438384 2025-08-27,17:01:49.000,239,11067270,128085,0,1756314108,13818.94745264999,32.90033358000073,53013.91137096 2025-08-27,17:01:50.000,239,11067234,128165,0,1756314109,13819.05523361,33.02016879000439,53013.8904096 2025-08-27,17:01:51.000,239,11067262,128005,0,1756314110,13819.277531840002,33.14000400000077,53013.88342248 2025-08-27,17:01:52.000,239,11067200,127645,0,1756314111,13819.466148519998,33.125905740002054,53013.939319439996 2025-08-27,17:01:53.000,239,11067229,127765,0,1756314112,13819.627819959998,33.125905740002054,53013.96726792001 2025-08-27,17:01:54.000,239,11067260,127765,0,1756314113,13819.715391989994,33.13295487000141,53013.98124216 2025-08-27,17:01:55.000,239,11067251,127925,0,1756314114,13819.80296401999,33.062463570000546,53013.93233232 2025-08-27,17:01:56.000,239,11067232,127925,0,1756314115,13819.84338187999,33.04836531000183,53014.03713912001 2025-08-27,17:01:57.000,239,11067252,127805,0,1756314116,13819.856854499994,32.942628360004164,53014.05111336 2025-08-27,17:01:58.000,239,11067201,128005,0,1756314117,13819.796227709994,32.81574402000115,53014.093036080005 2025-08-27,17:01:59.000,239,11067299,127885,0,1756314118,13819.769282469999,32.702957940004126,53014.12098456 2025-08-27,17:02:00.000,239,11067233,128365,0,1756314119,13819.701919369989,32.56902447000175,53014.20483000001 2025-08-27,17:02:01.000,239,11067230,128045,0,1756314120,13819.614347339993,32.491484040001524,53014.20483000001 2025-08-27,17:02:02.000,239,11067271,128125,0,1756314121,13819.513302689993,32.420992740000656,53014.22579136 2025-08-27,17:02:03.000,239,11067201,128485,0,1756314122,13819.412258039993,32.4139436100013,53014.23277848001 2025-08-27,17:02:04.000,239,11067270,128245,0,1756314123,13819.365103869997,32.39984535000258,53014.17688152 2025-08-27,17:02:05.000,239,11067221,128445,0,1756314124,13819.338158630002,32.371648829997866,53014.1698944 2025-08-27,17:02:06.000,239,11067226,128405,0,1756314125,13819.324686009997,32.435090999999375,53014.1698944 2025-08-27,17:02:07.000,239,11067222,128485,0,1756314126,13819.358367560002,32.484434910002165,53014.20483000001 2025-08-27,17:02:08.000,239,11067300,128485,0,1756314127,13819.371840179992,32.61836838000454,53014.17688152 2025-08-27,17:02:09.000,239,11067221,128125,0,1756314128,13819.459412210002,32.67476141999941,53014.19085576 2025-08-27,17:02:10.000,239,11067243,128165,0,1756314129,13819.520038999988,32.73820359000092,53014.22579136 2025-08-27,17:02:11.000,239,11067226,128365,0,1756314130,13819.560456859988,32.73820359000092,53014.2397656 2025-08-27,17:02:12.000,239,11067227,128365,0,1756314131,13819.573929479993,32.78754750000371,53014.24675272 2025-08-27,17:02:13.000,239,11067192,128165,0,1756314132,13819.621083649989,32.67476141999941,53014.20483000001 2025-08-27,17:02:14.000,239,11067256,128205,0,1756314133,13819.587402099998,32.653614030001336,53014.15592016001 2025-08-27,17:02:15.000,239,11067174,128405,0,1756314134,13819.520038999988,32.63951577000262,53014.11399744001 2025-08-27,17:02:16.000,239,11067196,128445,0,1756314135,13819.513302689993,32.6254175100039,53014.1000232 2025-08-27,17:02:17.000,239,11067186,128445,0,1756314136,13819.466148519998,32.63246664000326,53014.162907280006 2025-08-27,17:02:18.000,239,11067239,127445,0,1756314137,13819.418994350002,32.611319249997905,53014.13495880001 2025-08-27,17:02:19.000,239,11067259,127485,0,1756314138,13819.432466969993,32.64656490000198,53014.2397656 2025-08-27,17:02:20.000,239,11067196,127645,0,1756314139,13819.371840179992,32.64656490000198,53014.19784288 2025-08-27,17:02:21.000,239,11067234,127765,0,1756314140,13819.257322910002,32.79459663000307,53014.20483000001 2025-08-27,17:02:22.000,239,11067226,127725,0,1756314141,13819.291004459992,32.80164576000243,53014.20483000001 2025-08-27,17:02:23.000,239,11067204,127925,0,1756314142,13819.250586599992,32.85803880000458,53014.20483000001 2025-08-27,17:02:24.000,239,11067189,127885,0,1756314143,13819.142805639996,32.92853009999817,53014.22579136 2025-08-27,17:02:25.000,239,11067228,127725,0,1756314144,13819.196696120001,32.935579230004805,53014.24675272 2025-08-27,17:02:26.000,239,11067220,127805,0,1756314145,13819.176487190001,33.02016879000439,53014.31662392 2025-08-27,17:02:27.000,239,11067228,127805,0,1756314146,13819.109124089991,33.076561829999264,53014.260726960005 2025-08-27,17:02:28.000,239,11067251,128365,0,1756314147,13819.095651470001,33.04131618000247,53014.25373984001 2025-08-27,17:02:29.000,239,11067335,128125,0,1756314148,13819.115860400001,33.062463570000546,53014.25373984001 2025-08-27,17:02:30.000,239,11067252,128165,0,1756314149,13819.142805639996,32.99902139999904,53014.29566256 2025-08-27,17:02:31.000,239,11067183,127965,0,1756314150,13819.156278260001,32.90033358000073,53014.26771408 2025-08-27,17:02:32.000,239,11067186,127845,0,1756314151,13819.203432429997,32.77344923999772,53014.29566256 2025-08-27,17:02:33.000,239,11067225,127725,0,1756314152,13819.243850289997,32.64656490000198,53014.35854664 2025-08-27,17:02:34.000,239,11067327,127485,0,1756314153,13819.264059219997,32.50558230000024,53014.40745648 2025-08-27,17:02:35.000,239,11067226,127885,0,1756314154,13819.270795529992,32.371648829997866,53014.498289040006 2025-08-27,17:02:36.000,239,11067253,127565,0,1756314155,13819.291004459992,32.258862750000844,53014.54021176001 2025-08-27,17:02:37.000,239,11067194,127925,0,1756314156,13819.243850289997,32.12492927999847,53014.4144436 2025-08-27,17:02:38.000,239,11067249,127685,0,1756314157,13819.169750879992,31.98394668000401,53014.379508000005 2025-08-27,17:02:39.000,239,11067268,127565,0,1756314158,13819.129333019991,31.969848419998016,53014.37252088001 2025-08-27,17:02:40.000,239,11067191,128285,0,1756314159,13819.075442540001,32.01214320000145,53014.45636632 2025-08-27,17:02:41.000,239,11067233,128285,0,1756314160,13819.068706229991,32.00509407000209,53014.51226328 2025-08-27,17:02:42.000,239,11067211,128245,0,1756314161,13819.01481575,31.92755364000186,53014.43540496 2025-08-27,17:02:43.000,239,11067240,128125,0,1756314162,13818.99460682,31.821816690004198,53014.31662392 2025-08-27,17:02:44.000,239,11067277,128485,0,1756314163,13819.01481575,31.76542365000205,53014.330598160006 2025-08-27,17:02:45.000,239,11067259,127965,0,1756314164,13818.98787050999,31.94165190000058,53014.3445724 2025-08-27,17:02:46.000,239,11067233,128325,0,1756314165,13818.92724371999,32.202469709998695,53014.47034056001 2025-08-27,17:02:47.000,239,11067187,128005,0,1756314166,13818.940716339996,32.21656797000469,53014.42143072001 2025-08-27,17:02:48.000,239,11067231,128165,0,1756314167,13819.001343129996,32.251813620001485,53014.428417840005 2025-08-27,17:02:49.000,239,11067278,128125,0,1756314168,13819.01481575,32.251813620001485,53014.42143072001 2025-08-27,17:02:50.000,239,11067199,128245,0,1756314169,13819.021552059996,32.2659118800002,53014.44937920001 2025-08-27,17:02:51.000,239,11067222,128085,0,1756314170,13818.99460682,32.33640318000107,53014.44937920001 2025-08-27,17:02:52.000,239,11067221,128125,0,1756314171,13818.960925269996,32.32230492000235,53014.428417840005 2025-08-27,17:02:53.000,239,11067237,128205,0,1756314172,13818.92724371999,32.371648829997866,53014.46335344 2025-08-27,17:02:54.000,239,11067281,127965,0,1756314173,13818.900298479995,32.3786979600045,53014.45636632 2025-08-27,17:02:55.000,239,11067221,128285,0,1756314174,13818.88682585999,32.484434910002165,53014.44937920001 2025-08-27,17:02:56.000,239,11067239,128205,0,1756314175,13818.84640799999,32.52672968999832,53014.379508000005 2025-08-27,17:02:57.000,239,11067218,127765,0,1756314176,13818.819462759995,32.653614030001336,53014.379508000005 2025-08-27,17:02:58.000,239,11067254,128005,0,1756314177,13818.88682585999,32.68181054999877,53014.35854664 2025-08-27,17:02:59.000,239,11067269,128165,0,1756314178,13818.960925269996,32.73115446000156,53014.46335344 2025-08-27,17:03:00.000,239,11067225,127765,0,1756314179,13819.041760989996,32.74525272000028,53014.498289040006 2025-08-27,17:03:01.000,239,11067225,127725,0,1756314180,13819.082178849996,32.74525272000028,53014.49130192001 2025-08-27,17:03:02.000,239,11067280,127685,0,1756314181,13819.149541949992,32.7241053300022,53014.42143072001 2025-08-27,17:03:03.000,239,11067280,127605,0,1756314182,13819.196696120001,32.64656490000198,53014.442392079996 2025-08-27,17:03:04.000,239,11067242,127725,0,1756314183,13819.291004459992,32.59017185999983,53014.47034056001 2025-08-27,17:03:05.000,239,11067239,127885,0,1756314184,13819.371840179992,32.50558230000024,53014.547198880005 2025-08-27,17:03:06.000,239,11067220,127725,0,1756314185,13819.365103869997,32.38574709000386,53014.58213448 2025-08-27,17:03:07.000,239,11067257,127645,0,1756314186,13819.351631249992,32.301157530004275,53014.58912160001 2025-08-27,17:03:08.000,239,11067302,127725,0,1756314187,13819.466148519998,32.22361710000405,53014.58912160001 2025-08-27,17:03:09.000,239,11067294,127405,0,1756314188,13819.385312799997,32.13197840999783,53014.56816024001 2025-08-27,17:03:10.000,239,11067235,127725,0,1756314189,13819.398785420002,32.04738884999824,53014.63104432 2025-08-27,17:03:11.000,239,11067226,127885,0,1756314190,13819.371840179992,31.962799289998657,53014.58213448 2025-08-27,17:03:12.000,239,11067296,127845,0,1756314191,13819.371840179992,31.906406250003783,53014.67995416 2025-08-27,17:03:13.000,239,11067217,127965,0,1756314192,13819.344894939997,31.87820972999907,53014.693928400004 2025-08-27,17:03:14.000,239,11067318,127885,0,1756314193,13819.291004459992,31.850013210001634,53014.645018560004 2025-08-27,17:03:15.000,239,11067217,127805,0,1756314194,13819.257322910002,31.821816690004198,53014.60309584 2025-08-27,17:03:16.000,239,11067247,127725,0,1756314195,13819.203432429997,31.821816690004198,53014.56117312 2025-08-27,17:03:17.000,239,11067241,127845,0,1756314196,13819.223641359997,31.842964080002275,53014.58912160001 2025-08-27,17:03:18.000,239,11067207,127765,0,1756314197,13819.216905050002,31.913455380003143,53014.547198880005 2025-08-27,17:03:19.000,239,11067287,127845,0,1756314198,13819.203432429997,31.93460277000122,53014.58912160001 2025-08-27,17:03:20.000,239,11067321,127805,0,1756314199,13819.243850289997,31.962799289998657,53014.56117312 2025-08-27,17:03:21.000,239,11067226,128205,0,1756314200,13819.230377669992,32.00509407000209,53014.56117312 2025-08-27,17:03:22.000,239,11067235,128205,0,1756314201,13819.176487190001,32.033290589999524,53014.498289040006 2025-08-27,17:03:23.000,239,11067266,128365,0,1756314202,13819.196696120001,32.026241460000165,53014.47034056001 2025-08-27,17:03:24.000,239,11067291,128405,0,1756314203,13819.136069330001,32.019192330000806,53014.44937920001 2025-08-27,17:03:25.000,239,11067204,128365,0,1756314204,13819.115860400001,32.05443798000488,53014.45636632 2025-08-27,17:03:26.000,239,11067209,128245,0,1756314205,13819.075442540001,32.05443798000488,53014.42143072001 2025-08-27,17:03:27.000,239,11067280,128485,0,1756314206,13819.088915159991,32.075585370002955,53014.43540496 2025-08-27,17:03:28.000,239,11067231,128005,0,1756314207,13819.095651470001,32.06148711000424,53014.38649512 2025-08-27,17:03:29.000,239,11067254,128125,0,1756314208,13819.075442540001,32.14607667000382,53014.3445724 2025-08-27,17:03:30.000,239,11067257,128485,0,1756314209,13819.03502468,32.202469709998695,53014.39348224 2025-08-27,17:03:31.000,239,11067248,128485,0,1756314210,13819.082178849996,32.21656797000469,53014.38649512 2025-08-27,17:03:32.000,239,11067193,128325,0,1756314211,13819.142805639996,32.23771536000277,53014.379508000005 2025-08-27,17:03:33.000,239,11067187,128405,0,1756314212,13819.216905050002,32.27296100999956,53014.4144436 2025-08-27,17:03:34.000,239,11067285,128485,0,1756314213,13819.277531840002,32.31525579000299,53014.47034056001 2025-08-27,17:03:35.000,239,11067222,128045,0,1756314214,13819.412258039993,32.35050143999979,53014.428417840005 2025-08-27,17:03:36.000,239,11067207,128325,0,1756314215,13819.466148519998,32.371648829997866,53014.428417840005 2025-08-27,17:03:37.000,239,11067260,128365,0,1756314216,13819.594138409993,32.34345231000043,53014.46335344 2025-08-27,17:03:38.000,239,11067309,128365,0,1756314217,13819.708655679999,32.38574709000386,53014.54021176001 2025-08-27,17:03:39.000,239,11067268,127685,0,1756314218,13819.701919369989,32.3786979600045,53014.554186 2025-08-27,17:03:40.000,239,11067204,127765,0,1756314219,13819.742337229989,32.34345231000043,53014.554186 2025-08-27,17:03:41.000,239,11067231,128005,0,1756314220,13819.755809849994,32.294108400004916,53014.58912160001 2025-08-27,17:03:42.000,239,11067202,128005,0,1756314221,13819.776018779994,32.209518839998054,53014.63803144001 2025-08-27,17:03:43.000,239,11067197,127805,0,1756314222,13819.688446749999,32.1672240600019,53014.714889760005 2025-08-27,17:03:44.000,239,11067272,127885,0,1756314223,13819.560456859988,32.05443798000488,53014.67296704 2025-08-27,17:03:45.000,239,11067234,127845,0,1756314224,13819.499830069988,31.97689755000465,53014.610082959996 2025-08-27,17:03:46.000,239,11067251,127885,0,1756314225,13819.351631249992,31.89230798999779,53014.61707008001 2025-08-27,17:03:47.000,239,11067221,127925,0,1756314226,13819.250586599992,31.842964080002275,53014.65200568 2025-08-27,17:03:48.000,239,11067266,127565,0,1756314227,13819.149541949992,31.835914950002916,53014.596108720005 2025-08-27,17:03:49.000,239,11067255,127685,0,1756314228,13819.122596709996,31.75132539000333,53014.58912160001 2025-08-27,17:03:50.000,239,11067278,127805,0,1756314229,13819.115860400001,31.730177999997977,53014.60309584 2025-08-27,17:03:51.000,239,11067211,127845,0,1756314230,13819.136069330001,31.75132539000333,53014.57514736 2025-08-27,17:03:52.000,239,11067274,127885,0,1756314231,13819.237113980002,31.7090306099999,53014.596108720005 2025-08-27,17:03:53.000,239,11067232,127805,0,1756314232,13819.291004459992,31.71607973999926,53014.56816024001 2025-08-27,17:03:54.000,239,11067264,127965,0,1756314233,13819.425730659997,31.723128869998618,53014.610082959996 2025-08-27,17:03:55.000,239,11067264,127965,0,1756314234,13819.526775309998,31.71607973999926,53014.554186 2025-08-27,17:03:56.000,239,11067239,127805,0,1756314235,13819.654765199994,31.723128869998618,53014.645018560004 2025-08-27,17:03:57.000,239,11067208,127885,0,1756314236,13819.78275508999,31.74427626000397,53014.61707008001 2025-08-27,17:03:58.000,239,11067297,127805,0,1756314237,13819.917481289995,31.730177999997977,53014.547198880005 2025-08-27,17:03:59.000,239,11067291,127765,0,1756314238,13820.02526224999,31.730177999997977,53014.61707008001 2025-08-27,17:04:00.000,239,11067204,127845,0,1756314239,13820.12630689999,31.730177999997977,53014.63104432 2025-08-27,17:04:01.000,239,11067237,127725,0,1756314240,13820.18693368999,31.673784960003104,53014.65899280001 2025-08-27,17:04:02.000,239,11067208,128405,0,1756314241,13820.240824169996,31.65263756999775,53014.67995416 2025-08-27,17:04:03.000,239,11067264,128405,0,1756314242,13820.207142619991,31.568048009998165,53014.72187688 2025-08-27,17:04:04.000,239,11067276,128565,0,1756314243,13820.15325214,31.49050757999794,53014.74982536 2025-08-27,17:04:05.000,239,11067202,128405,0,1756314244,13820.09262535,31.420016280004347,53014.7987352 2025-08-27,17:04:06.000,239,11067257,128045,0,1756314245,13820.06568010999,31.33542672000476,53014.833670800006 2025-08-27,17:04:07.000,239,11067262,128405,0,1756314246,13819.978108079995,31.328377589998126,53014.882580640005 2025-08-27,17:04:08.000,239,11067275,127965,0,1756314247,13819.92421759999,31.314279329999408,53014.8686064 2025-08-27,17:04:09.000,239,11067336,128325,0,1756314248,13819.856854499994,31.229689769999823,53014.882580640005 2025-08-27,17:04:10.000,239,11067239,128125,0,1756314249,13819.742337229989,31.24378802999854,53014.88956776 2025-08-27,17:04:11.000,239,11067244,128445,0,1756314250,13819.715391989994,31.159198469998955,53014.8686064 2025-08-27,17:04:12.000,239,11067235,128325,0,1756314251,13819.648028889998,31.159198469998955,53014.82668368001 2025-08-27,17:04:13.000,239,11067257,128485,0,1756314252,13819.607611029998,31.095756300004723,53014.88956776 2025-08-27,17:04:14.000,239,11067335,128165,0,1756314253,13819.600874719988,31.13100195000152,53014.88956776 2025-08-27,17:04:15.000,239,11067259,128165,0,1756314254,13819.641292579989,31.102805430004082,53014.882580640005 2025-08-27,17:04:16.000,239,11067209,128205,0,1756314255,13819.654765199994,31.08165803999873,53014.88956776 2025-08-27,17:04:17.000,239,11067201,128165,0,1756314256,13819.668237819998,31.095756300004723,53014.89655488 2025-08-27,17:04:18.000,239,11067273,128245,0,1756314257,13819.674974129994,31.06755978000001,53014.87559352001 2025-08-27,17:04:19.000,239,11067428,127645,0,1756314258,13819.681710439989,31.095756300004723,53014.812709440004 2025-08-27,17:04:20.000,239,11067217,128365,0,1756314259,13819.681710439989,31.06051065000065,53014.82668368001 2025-08-27,17:04:21.000,239,11067244,127765,0,1756314260,13819.654765199994,31.046412390001933,53014.812709440004 2025-08-27,17:04:22.000,239,11067312,127885,0,1756314261,13819.621083649989,31.046412390001933,53014.77078672 2025-08-27,17:04:23.000,239,11067303,127845,0,1756314262,13819.567193169998,31.08165803999873,53014.73585112001 2025-08-27,17:04:24.000,239,11067259,127605,0,1756314263,13819.600874719988,31.102805430004082,53014.77777384 2025-08-27,17:04:25.000,239,11067275,127805,0,1756314264,13819.573929479993,31.159198469998955,53014.72187688 2025-08-27,17:04:26.000,239,11067249,127685,0,1756314265,13819.499830069988,31.152149339999596,53014.63803144001 2025-08-27,17:04:27.000,239,11067334,127845,0,1756314266,13819.472884829993,31.173296729997674,53014.61707008001 2025-08-27,17:04:28.000,239,11067185,128165,0,1756314267,13819.445939589998,31.222640640000463,53014.61707008001 2025-08-27,17:04:29.000,239,11067324,127685,0,1756314268,13819.412258039993,31.257886290004535,53014.645018560004 2025-08-27,17:04:30.000,239,11067289,127485,0,1756314269,13819.317949700002,31.257886290004535,53014.596108720005 2025-08-27,17:04:31.000,239,11067317,127885,0,1756314270,13819.264059219997,31.363623240002198,53014.56816024001 2025-08-27,17:04:32.000,239,11067214,127725,0,1756314271,13819.203432429997,31.391819759999635,53014.51925040001 2025-08-27,17:04:33.000,239,11067259,127885,0,1756314272,13819.183223499997,31.398868889998994,53014.54021176001 2025-08-27,17:04:34.000,239,11067267,128005,0,1756314273,13819.136069330001,31.48345844999858,53014.57514736 2025-08-27,17:04:35.000,239,11067247,127885,0,1756314274,13819.088915159991,31.52575323000201,53014.60309584 2025-08-27,17:04:36.000,239,11067287,127725,0,1756314275,13819.01481575,31.560998879998806,53014.57514736 2025-08-27,17:04:37.000,239,11067251,128165,0,1756314276,13819.01481575,31.5750971400048,53014.57514736 2025-08-27,17:04:38.000,239,11067272,127485,0,1756314277,13819.008079439991,31.596244530002878,53014.610082959996 2025-08-27,17:04:39.000,239,11067263,127765,0,1756314278,13819.088915159991,31.553949749999447,53014.58213448 2025-08-27,17:04:40.000,239,11067279,128045,0,1756314279,13819.115860400001,31.504605840003933,53014.596108720005 2025-08-27,17:04:41.000,239,11067240,127645,0,1756314280,13819.142805639996,31.553949749999447,53014.58213448 2025-08-27,17:04:42.000,239,11067252,127925,0,1756314281,13819.203432429997,31.511654970003292,53014.65200568 2025-08-27,17:04:43.000,239,11067286,127765,0,1756314282,13819.250586599992,31.52575323000201,53014.610082959996 2025-08-27,17:04:44.000,239,11067259,128045,0,1756314283,13819.291004459992,31.553949749999447,53014.60309584 2025-08-27,17:04:45.000,239,11067288,127685,0,1756314284,13819.317949700002,31.58919540000352,53014.58912160001 2025-08-27,17:04:46.000,239,11067250,128405,0,1756314285,13819.358367560002,31.5750971400048,53014.57514736 2025-08-27,17:04:47.000,239,11067262,128165,0,1756314286,13819.365103869997,31.58214627000416,53014.54021176001 2025-08-27,17:04:48.000,239,11067218,127845,0,1756314287,13819.338158630002,31.58214627000416,53014.53322464 2025-08-27,17:04:49.000,239,11067250,128125,0,1756314288,13819.331422319992,31.5750971400048,53014.58213448 2025-08-27,17:04:50.000,239,11067242,128645,0,1756314289,13819.304477079997,31.553949749999447,53014.57514736 2025-08-27,17:04:51.000,239,11067212,128645,0,1756314290,13819.203432429997,31.504605840003933,53014.61707008001 2025-08-27,17:04:52.000,239,11067229,128165,0,1756314291,13819.136069330001,31.462311060000502,53014.6240572 2025-08-27,17:04:53.000,239,11067217,128085,0,1756314292,13819.028288369991,31.420016280004347,53014.58213448 2025-08-27,17:04:54.000,239,11067228,128365,0,1756314293,13818.90703478999,31.391819759999635,53014.50527616 2025-08-27,17:04:55.000,239,11067242,128205,0,1756314294,13818.83293538,31.363623240002198,53014.554186 2025-08-27,17:04:56.000,239,11067317,128205,0,1756314295,13818.78578120999,31.35657411000284,53014.53322464 2025-08-27,17:04:57.000,239,11067236,128725,0,1756314296,13818.779044899995,31.377721500000916,53014.547198880005 2025-08-27,17:04:58.000,239,11067262,128485,0,1756314297,13818.73189073,31.405918019998353,53014.4843148 2025-08-27,17:04:59.000,239,11067245,128205,0,1756314298,13818.74536334999,31.384770630000276,53014.50527616 2025-08-27,17:05:00.000,239,11067250,128245,0,1756314299,13818.73189073,31.384770630000276,53014.4843148 2025-08-27,17:05:01.000,239,11067239,128365,0,1756314300,13818.75209966,31.391819759999635,53014.47034056001 2025-08-27,17:05:02.000,239,11067295,128165,0,1756314301,13818.77230859,31.391819759999635,53014.51925040001 2025-08-27,17:05:03.000,239,11067281,127885,0,1756314302,13818.77230859,31.412967149997712,53014.51925040001 2025-08-27,17:05:04.000,239,11067266,127685,0,1756314303,13818.779044899995,31.398868889998994,53014.4843148 2025-08-27,17:05:05.000,239,11067222,127485,0,1756314304,13818.85314431,31.420016280004347,53014.44937920001 2025-08-27,17:05:06.000,239,11067277,127565,0,1756314305,13818.920507409995,31.384770630000276,53014.46335344 2025-08-27,17:05:07.000,239,11067258,127485,0,1756314306,13818.920507409995,31.314279329999408,53014.40745648 2025-08-27,17:05:08.000,239,11067184,128445,0,1756314307,13819.01481575,31.30018107000069,53014.33758528 2025-08-27,17:05:09.000,239,11067204,127845,0,1756314308,13819.095651470001,31.201493250002386,53014.40046936001 2025-08-27,17:05:10.000,239,11067256,127685,0,1756314309,13819.163014569996,31.18034586000431,53014.38649512 2025-08-27,17:05:11.000,239,11067229,128005,0,1756314310,13819.196696120001,31.102805430004082,53014.40046936001 2025-08-27,17:05:12.000,239,11067217,127645,0,1756314311,13819.291004459992,31.102805430004082,53014.40745648 2025-08-27,17:05:13.000,239,11067264,127645,0,1756314312,13819.378576490002,31.032314130003215,53014.47034056001 2025-08-27,17:05:14.000,239,11067300,127645,0,1756314313,13819.425730659997,30.926577179998276,53014.52623752 2025-08-27,17:05:15.000,239,11067306,127805,0,1756314314,13819.452675899993,30.94772457000363,53014.596108720005 2025-08-27,17:05:16.000,239,11067218,128085,0,1756314315,13819.493093759993,30.88428240000212,53014.60309584 2025-08-27,17:05:17.000,239,11067282,127685,0,1756314316,13819.513302689993,30.9054297900002,53014.63104432 2025-08-27,17:05:18.000,239,11067287,127765,0,1756314317,13819.580665789988,30.9054297900002,53014.65899280001 2025-08-27,17:05:19.000,239,11067221,127965,0,1756314318,13819.533511619993,30.89838066000084,53014.645018560004 2025-08-27,17:05:20.000,239,11067262,127645,0,1756314319,13819.520038999988,30.926577179998276,53014.67995416 2025-08-27,17:05:21.000,239,11067276,127805,0,1756314320,13819.526775309998,30.919528049998917,53014.67995416 2025-08-27,17:05:22.000,239,11067250,128005,0,1756314321,13819.459412210002,30.961822830002347,53014.70790264001 2025-08-27,17:05:23.000,239,11067229,128085,0,1756314322,13819.418994350002,30.93362631000491,53014.714889760005 2025-08-27,17:05:24.000,239,11067260,127805,0,1756314323,13819.371840179992,30.89838066000084,53014.68694128001 2025-08-27,17:05:25.000,239,11067203,128045,0,1756314324,13819.385312799997,30.877233270002762,53014.67995416 2025-08-27,17:05:26.000,239,11067272,127845,0,1756314325,13819.358367560002,30.83493848999933,53014.74283824 2025-08-27,17:05:27.000,239,11067241,127725,0,1756314326,13819.358367560002,30.813791100001254,53014.74283824 2025-08-27,17:05:28.000,239,11067287,127805,0,1756314327,13819.412258039993,30.750348929999745,53014.763799600005 2025-08-27,17:05:29.000,239,11067289,127645,0,1756314328,13819.432466969993,30.799692840002535,53014.78476096001 2025-08-27,17:05:30.000,239,11067190,128405,0,1756314329,13819.499830069988,30.820840230000613,53014.78476096001 2025-08-27,17:05:31.000,239,11067204,128245,0,1756314330,13819.540247929988,30.856085880004684,53014.763799600005 2025-08-27,17:05:32.000,239,11067256,128285,0,1756314331,13819.594138409993,30.863135010004044,53014.714889760005 2025-08-27,17:05:33.000,239,11067230,128325,0,1756314332,13819.728864609999,30.877233270002762,53014.70790264001 2025-08-27,17:05:34.000,239,11067294,128085,0,1756314333,13819.82317294999,30.856085880004684,53014.77078672 2025-08-27,17:05:35.000,239,11067244,128565,0,1756314334,13819.88379973999,30.968871960001707,53014.763799600005 2025-08-27,17:05:36.000,239,11067251,128125,0,1756314335,13819.98484438999,30.94772457000363,53014.79174808 2025-08-27,17:05:37.000,239,11067207,128325,0,1756314336,13820.07241642,30.926577179998276,53014.833670800006 2025-08-27,17:05:38.000,239,11067241,128125,0,1756314337,13820.14651582999,30.856085880004684,53014.89655488 2025-08-27,17:05:39.000,239,11067320,127965,0,1756314338,13820.17346107,30.83493848999933,53014.882580640005 2025-08-27,17:05:40.000,239,11067246,128165,0,1756314339,13820.18693368999,30.785594580003817,53014.97341320001 2025-08-27,17:05:41.000,239,11067271,128085,0,1756314340,13820.21387893,30.70805415000359,53014.95245184001 2025-08-27,17:05:42.000,239,11067290,127925,0,1756314341,13820.220615239996,30.679857629998878,53015.03629728 2025-08-27,17:05:43.000,239,11067253,127765,0,1756314342,13820.16672475999,30.595268069999292,53015.05725864 2025-08-27,17:05:44.000,239,11067317,127725,0,1756314343,13820.079152729995,30.588218939999933,53015.12014272001 2025-08-27,17:05:45.000,239,11067208,127645,0,1756314344,13819.9915807,30.531825899997784,53015.09219424001 2025-08-27,17:05:46.000,239,11067266,127525,0,1756314345,13819.836645569994,30.581169810000574,53015.1131556 2025-08-27,17:05:47.000,239,11067251,127525,0,1756314346,13819.695183059994,30.60936632999801,53015.12014272001 2025-08-27,17:05:48.000,239,11067244,127805,0,1756314347,13819.540247929988,30.644611980002082,53015.09219424001 2025-08-27,17:05:49.000,239,11067291,127125,0,1756314348,13819.425730659997,30.67280849999952,53015.050271520005 2025-08-27,17:05:50.000,239,11067255,127205,0,1756314349,13819.385312799997,30.736250670001027,53015.0083488 2025-08-27,17:05:51.000,239,11067235,126845,0,1756314350,13819.277531840002,30.813791100001254,53015.001361680006 2025-08-27,17:05:52.000,239,11067232,127245,0,1756314351,13819.163014569996,31.004117609998502,53014.98738744 2025-08-27,17:05:53.000,239,11067230,127045,0,1756314352,13819.136069330001,30.968871960001707,53014.9384776 2025-08-27,17:05:54.000,239,11067248,126725,0,1756314353,13819.115860400001,31.039363260002574,53014.94546472 2025-08-27,17:05:55.000,239,11067248,126485,0,1756314354,13819.122596709996,31.08165803999873,53014.96642608 2025-08-27,17:05:56.000,239,11067258,126885,0,1756314355,13819.183223499997,31.10985456000344,53015.001361680006 2025-08-27,17:05:57.000,239,11067281,126645,0,1756314356,13819.270795529992,31.088707169998088,53014.99437456001 2025-08-27,17:05:58.000,239,11067255,126445,0,1756314357,13819.284268149997,31.06755978000001,53015.01533592 2025-08-27,17:05:59.000,239,11067289,126605,0,1756314358,13819.317949700002,30.990019349999784,53015.001361680006 2025-08-27,17:06:00.000,239,11067234,126765,0,1756314359,13819.331422319992,30.926577179998276,53014.99437456001 2025-08-27,17:06:01.000,239,11067266,126845,0,1756314360,13819.311213389992,30.84198761999869,53014.98738744 2025-08-27,17:06:02.000,239,11067203,126885,0,1756314361,13819.317949700002,30.785594580003817,53015.04328440001 2025-08-27,17:06:03.000,239,11067272,127245,0,1756314362,13819.230377669992,30.743299800000386,53015.05725864 2025-08-27,17:06:04.000,239,11067268,127165,0,1756314363,13819.189959809992,30.686906759998237,53015.02232304001 2025-08-27,17:06:05.000,239,11067249,127205,0,1756314364,13819.129333019991,30.66575937000016,53015.05725864 2025-08-27,17:06:06.000,239,11067248,126885,0,1756314365,13819.088915159991,30.686906759998237,53015.02232304001 2025-08-27,17:06:07.000,239,11067270,126885,0,1756314366,13819.041760989996,30.67280849999952,53015.001361680006 2025-08-27,17:06:08.000,239,11067276,126885,0,1756314367,13819.041760989996,30.679857629998878,53014.980400320004 2025-08-27,17:06:09.000,239,11067329,126925,0,1756314368,13819.01481575,30.6587102400008,53014.95245184001 2025-08-27,17:06:10.000,239,11067247,127125,0,1756314369,13819.01481575,30.70100502000423,53014.90354200001 2025-08-27,17:06:11.000,239,11067276,126965,0,1756314370,13818.99460682,30.72215241000231,53014.91751624 2025-08-27,17:06:12.000,239,11067275,127045,0,1756314371,13818.98787050999,30.750348929999745,53014.85463216001 2025-08-27,17:06:13.000,239,11067290,126845,0,1756314372,13819.028288369991,30.792643710003176,53014.85463216001 2025-08-27,17:06:14.000,239,11067366,126925,0,1756314373,13818.98787050999,30.806741970001895,53014.84764504 2025-08-27,17:06:15.000,239,11067223,127165,0,1756314374,13819.01481575,30.856085880004684,53014.8686064 2025-08-27,17:06:16.000,239,11067282,126645,0,1756314375,13818.97439789,30.84198761999869,53014.861619280004 2025-08-27,17:06:17.000,239,11067264,127045,0,1756314376,13818.940716339996,30.84903674999805,53014.77777384 2025-08-27,17:06:18.000,239,11067231,127285,0,1756314377,13818.89356217,30.84198761999869,53014.80572232001 2025-08-27,17:06:19.000,239,11067307,126805,0,1756314378,13818.82619906999,30.827889359999972,53014.80572232001 2025-08-27,17:06:20.000,239,11067270,126685,0,1756314379,13818.819462759995,30.83493848999933,53014.80572232001 2025-08-27,17:06:21.000,239,11067261,126565,0,1756314380,13818.698209179995,30.813791100001254,53014.74982536 2025-08-27,17:06:22.000,239,11067241,127005,0,1756314381,13818.61063715,30.806741970001895,53014.77777384 2025-08-27,17:06:23.000,239,11067282,126765,0,1756314382,13818.536537739994,30.827889359999972,53014.763799600005 2025-08-27,17:06:24.000,239,11067315,127205,0,1756314383,13818.489383569999,30.799692840002535,53014.70790264001 2025-08-27,17:06:25.000,239,11067228,127125,0,1756314384,13818.482647259989,30.856085880004684,53014.67296704 2025-08-27,17:06:26.000,239,11067247,126885,0,1756314385,13818.448965709998,30.84903674999805,53014.714889760005 2025-08-27,17:06:27.000,239,11067268,127005,0,1756314386,13818.448965709998,30.89133153000148,53014.63104432 2025-08-27,17:06:28.000,239,11067219,127045,0,1756314387,13818.523065119989,30.961822830002347,53014.61707008001 2025-08-27,17:06:29.000,239,11067336,127205,0,1756314388,13818.576955599994,30.919528049998917,53014.72187688 2025-08-27,17:06:30.000,239,11067263,126885,0,1756314389,13818.698209179995,30.94067544000427,53014.665979920006 2025-08-27,17:06:31.000,239,11067249,126965,0,1756314390,13818.77230859,30.975921090001066,53014.58213448 2025-08-27,17:06:32.000,239,11067288,126965,0,1756314391,13818.859880619995,30.95477370000299,53014.610082959996 2025-08-27,17:06:33.000,239,11067246,127005,0,1756314392,13818.96766157999,30.997068479999143,53014.72187688 2025-08-27,17:06:34.000,239,11067325,126885,0,1756314393,13818.99460682,31.01116673999786,53014.693928400004 2025-08-27,17:06:35.000,239,11067262,127325,0,1756314394,13819.01481575,30.990019349999784,53014.728864 2025-08-27,17:06:36.000,239,11067231,127365,0,1756314395,13818.98787050999,30.975921090001066,53014.70091552 2025-08-27,17:06:37.000,239,11067257,127325,0,1756314396,13819.001343129996,30.95477370000299,53014.693928400004 2025-08-27,17:06:38.000,239,11067292,127005,0,1756314397,13818.9137711,30.88428240000212,53014.728864 2025-08-27,17:06:39.000,239,11067313,127845,0,1756314398,13818.82619906999,30.83493848999933,53014.65899280001 2025-08-27,17:06:40.000,239,11067264,127325,0,1756314399,13818.758835969995,30.750348929999745,53014.665979920006 2025-08-27,17:06:41.000,239,11067282,127405,0,1756314400,13818.66452762999,30.736250670001027,53014.58912160001 2025-08-27,17:06:42.000,239,11067270,127565,0,1756314401,13818.590428219999,30.67280849999952,53014.58912160001 2025-08-27,17:06:43.000,239,11067248,127605,0,1756314402,13818.462438329989,30.60231719999865,53014.56816024001 2025-08-27,17:06:44.000,239,11067301,127805,0,1756314403,13818.368129989998,30.552973290003138,53014.58912160001 2025-08-27,17:06:45.000,239,11067283,128485,0,1756314404,13818.246876409998,30.524776769998425,53014.58912160001 2025-08-27,17:06:46.000,239,11067277,128685,0,1756314405,13818.132359139992,30.48248199000227,53014.596108720005 2025-08-27,17:06:47.000,239,11067269,128925,0,1756314406,13818.058259730002,30.49658025000099,53014.57514736 2025-08-27,17:06:48.000,239,11067304,128925,0,1756314407,13817.963951389997,30.48953112000163,53014.56117312 2025-08-27,17:06:49.000,239,11067266,128445,0,1756314408,13817.896588290001,30.48953112000163,53014.51226328 2025-08-27,17:06:50.000,239,11067262,128245,0,1756314409,13817.889851979991,30.54592416000378,53014.54021176001 2025-08-27,17:06:51.000,239,11067255,128045,0,1756314410,13817.849434119991,30.574120680001215,53014.50527616 2025-08-27,17:06:52.000,239,11067207,128165,0,1756314411,13817.788807329991,30.616415460004646,53014.46335344 2025-08-27,17:06:53.000,239,11067231,128205,0,1756314412,13817.8359615,30.65166111000144,53014.442392079996 2025-08-27,17:06:54.000,239,11067330,128405,0,1756314413,13817.883115669996,30.736250670001027,53014.49130192001 2025-08-27,17:06:55.000,239,11067240,127965,0,1756314414,13817.957215080001,30.764447189998464,53014.46335344 2025-08-27,17:06:56.000,239,11067287,127965,0,1756314415,13818.024578179997,30.792643710003176,53014.498289040006 2025-08-27,17:06:57.000,239,11067216,128005,0,1756314416,13818.085204969997,30.83493848999933,53014.47034056001 2025-08-27,17:06:58.000,239,11067289,128285,0,1756314417,13818.159304380002,30.827889359999972,53014.46335344 2025-08-27,17:06:59.000,239,11067338,127925,0,1756314418,13818.246876409998,30.83493848999933,53014.47034056001 2025-08-27,17:07:00.000,239,11067273,128005,0,1756314419,13818.327712129998,30.827889359999972,53014.49130192001 2025-08-27,17:07:01.000,239,11067187,127885,0,1756314420,13818.374866299993,30.856085880004684,53014.498289040006 2025-08-27,17:07:02.000,239,11067247,128005,0,1756314421,13818.455702019994,30.778545450004458,53014.47034056001 2025-08-27,17:07:03.000,239,11067244,127765,0,1756314422,13818.489383569999,30.771496319997823,53014.442392079996 2025-08-27,17:07:04.000,239,11067297,127805,0,1756314423,13818.475910949994,30.693955890004872,53014.46335344 2025-08-27,17:07:05.000,239,11067247,127565,0,1756314424,13818.496119879994,30.65166111000144,53014.477327680004 2025-08-27,17:07:06.000,239,11067253,128005,0,1756314425,13818.422020469989,30.616415460004646,53014.51925040001 2025-08-27,17:07:07.000,239,11067297,127925,0,1756314426,13818.320975819988,30.54592416000378,53014.52623752 2025-08-27,17:07:08.000,239,11067263,127485,0,1756314427,13818.233403789993,30.503629380000348,53014.554186 2025-08-27,17:07:09.000,239,11067232,127685,0,1756314428,13818.145831759997,30.468383730003552,53014.51925040001 2025-08-27,17:07:10.000,239,11067230,127325,0,1756314429,13817.957215080001,30.419039820000762,53014.57514736 2025-08-27,17:07:11.000,239,11067265,127325,0,1756314430,13817.8359615,30.369695909997972,53014.57514736 2025-08-27,17:07:12.000,239,11067211,127245,0,1756314431,13817.74838946999,30.390843300003326,53014.547198880005 2025-08-27,17:07:13.000,239,11067290,127125,0,1756314432,13817.6338722,30.369695909997972,53014.50527616 2025-08-27,17:07:14.000,239,11067279,126845,0,1756314433,13817.58671802999,30.376745040004607,53014.56816024001 2025-08-27,17:07:15.000,239,11067243,127125,0,1756314434,13817.49240969,30.362646779998613,53014.51226328 2025-08-27,17:07:16.000,239,11067218,126885,0,1756314435,13817.46546444999,30.348548519999895,53014.4144436 2025-08-27,17:07:17.000,239,11067263,126685,0,1756314436,13817.458728139994,30.362646779998613,53014.40745648 2025-08-27,17:07:18.000,239,11067249,127365,0,1756314437,13817.50588230999,30.383794170003966,53014.37252088001 2025-08-27,17:07:19.000,239,11067305,126925,0,1756314438,13817.52609123999,30.348548519999895,53014.39348224 2025-08-27,17:07:20.000,239,11067254,126805,0,1756314439,13817.579981719995,30.376745040004607,53014.3445724 2025-08-27,17:07:21.000,239,11067247,126845,0,1756314440,13817.66755374999,30.397892430002685,53014.309636800004 2025-08-27,17:07:22.000,239,11067282,127085,0,1756314441,13817.74838946999,30.383794170003966,53014.29566256 2025-08-27,17:07:23.000,239,11067240,126965,0,1756314442,13817.829225189991,30.43313807999948,53014.330598160006 2025-08-27,17:07:24.000,239,11067266,127125,0,1756314443,13817.862906739996,30.468383730003552,53014.309636800004 2025-08-27,17:07:25.000,239,11067332,127005,0,1756314444,13817.950478769992,30.48248199000227,53014.3445724 2025-08-27,17:07:26.000,239,11067235,127445,0,1756314445,13818.044787109997,30.42608895000012,53014.32361104001 2025-08-27,17:07:27.000,239,11067289,127325,0,1756314446,13818.064996039997,30.419039820000762,53014.35854664 2025-08-27,17:07:28.000,239,11067295,127285,0,1756314447,13818.064996039997,30.4472363399982,53014.35854664 2025-08-27,17:07:29.000,239,11067272,128005,0,1756314448,13818.004369249997,30.334450260001177,53014.35155952001 2025-08-27,17:07:30.000,239,11067234,128045,0,1756314449,13818.024578179997,30.29920461000438,53014.37252088001 2025-08-27,17:07:31.000,239,11067320,128325,0,1756314450,13817.970687699992,30.228713310003513,53014.42143072001 2025-08-27,17:07:32.000,239,11067328,128125,0,1756314451,13817.849434119991,30.151172880003287,53014.39348224 2025-08-27,17:07:33.000,239,11067320,128165,0,1756314452,13817.79554364,30.08773071000178,53014.40046936001 2025-08-27,17:07:34.000,239,11067257,128045,0,1756314453,13817.73491685,30.010190280001552,53014.46335344 2025-08-27,17:07:35.000,239,11067298,127885,0,1756314454,13817.67429006,29.96789549999812,53014.40745648 2025-08-27,17:07:36.000,239,11067340,127725,0,1756314455,13817.67429006,29.925600720001967,53014.38649512 2025-08-27,17:07:37.000,239,11067254,127485,0,1756314456,13817.620399579995,29.918551590002608,53014.32361104001 2025-08-27,17:07:38.000,239,11067299,127405,0,1756314457,13817.59345434,29.890355069997895,53014.31662392 2025-08-27,17:07:39.000,239,11067282,127685,0,1756314458,13817.620399579995,29.890355069997895,53014.379508000005 2025-08-27,17:07:40.000,239,11067229,128005,0,1756314459,13817.55303648,29.819863770004304,53014.38649512 2025-08-27,17:07:41.000,239,11067275,128085,0,1756314460,13817.59345434,29.784618120000232,53014.4144436 2025-08-27,17:07:42.000,239,11067299,127925,0,1756314461,13817.60692695999,29.721175949998724,53014.33758528 2025-08-27,17:07:43.000,239,11067255,127885,0,1756314462,13817.559772789995,29.65773378000449,53014.30264968001 2025-08-27,17:07:44.000,239,11067270,128165,0,1756314463,13817.57324541,29.601340740002342,53014.26771408 2025-08-27,17:07:45.000,239,11067315,127765,0,1756314464,13817.579981719995,29.537898570000834,53014.3445724 2025-08-27,17:07:46.000,239,11067318,127965,0,1756314465,13817.56650909999,29.488554659998044,53014.26771408 2025-08-27,17:07:47.000,239,11067292,127885,0,1756314466,13817.56650909999,29.411014229997818,53014.29566256 2025-08-27,17:07:48.000,239,11067287,127445,0,1756314467,13817.559772789995,29.38986683999974,53014.32361104001 2025-08-27,17:07:49.000,239,11067291,127805,0,1756314468,13817.519354929995,29.27708076000272,53014.28867544 2025-08-27,17:07:50.000,239,11067302,127805,0,1756314469,13817.55303648,29.27003163000336,53014.37252088001 2025-08-27,17:07:51.000,239,11067261,127845,0,1756314470,13817.53282755,29.262982500004,53014.309636800004 2025-08-27,17:07:52.000,239,11067273,127845,0,1756314471,13817.56650909999,29.22773684999993,53014.29566256 2025-08-27,17:07:53.000,239,11067260,127645,0,1756314472,13817.60692695999,29.22773684999993,53014.274701199996 2025-08-27,17:07:54.000,239,11067257,127565,0,1756314473,13817.640608509995,29.262982500004,53014.26771408 2025-08-27,17:07:55.000,239,11067258,127445,0,1756314474,13817.72818053999,29.291179020001437,53014.23277848001 2025-08-27,17:07:56.000,239,11067269,127045,0,1756314475,13817.77533471,29.25593337000464,53014.23277848001 2025-08-27,17:07:57.000,239,11067244,126925,0,1756314476,13817.79554364,29.298228150000796,53014.20483000001 2025-08-27,17:07:58.000,239,11067238,127485,0,1756314477,13817.849434119991,29.333473800004867,53014.21880424 2025-08-27,17:07:59.000,239,11067255,127045,0,1756314478,13817.883115669996,29.305277280000155,53014.19784288 2025-08-27,17:08:00.000,239,11067213,127045,0,1756314479,13817.943742459996,29.284129890002077,53014.20483000001 2025-08-27,17:08:01.000,239,11067260,126765,0,1756314480,13817.990896629992,29.20658946000185,53014.19784288 2025-08-27,17:08:02.000,239,11067271,126885,0,1756314481,13817.984160319997,29.21363859000121,53014.2397656 2025-08-27,17:08:03.000,239,11067305,127125,0,1756314482,13817.910060909991,29.129049030001624,53014.2397656 2025-08-27,17:08:04.000,239,11067233,127005,0,1756314483,13817.856170430001,29.086754249998194,53014.29566256 2025-08-27,17:08:05.000,239,11067274,127045,0,1756314484,13817.76859839999,29.058557730000757,53014.28867544 2025-08-27,17:08:06.000,239,11067293,126685,0,1756314485,13817.681026369995,29.02331208000396,53014.31662392 2025-08-27,17:08:07.000,239,11067269,126605,0,1756314486,13817.58671802999,28.966919040001812,53014.32361104001 2025-08-27,17:08:08.000,239,11067280,126605,0,1756314487,13817.478937069995,28.92462425999838,53014.29566256 2025-08-27,17:08:09.000,239,11067250,126565,0,1756314488,13817.377892419994,28.875280350002868,53014.24675272 2025-08-27,17:08:10.000,239,11067303,126405,0,1756314489,13817.36441979999,28.938722520004376,53014.260726960005 2025-08-27,17:08:11.000,239,11067260,126805,0,1756314490,13817.337474559994,28.896427740000945,53014.20483000001 2025-08-27,17:08:12.000,239,11067261,126685,0,1756314491,13817.337474559994,28.889378610001586,53014.162907280006 2025-08-27,17:08:13.000,239,11067274,127125,0,1756314492,13817.297056699994,28.917575129999022,53014.107010319996 2025-08-27,17:08:14.000,239,11067256,127045,0,1756314493,13817.357683489994,28.917575129999022,53014.141945920004 2025-08-27,17:08:15.000,239,11067267,127045,0,1756314494,13817.310529319999,28.910525999999663,53014.107010319996 2025-08-27,17:08:16.000,239,11067250,126565,0,1756314495,13817.330738249999,28.93167338999774,53014.07207472 2025-08-27,17:08:17.000,239,11067260,126885,0,1756314496,13817.36441979999,28.97396817000117,53014.11399744001 2025-08-27,17:08:18.000,239,11067212,127045,0,1756314497,13817.371156109999,28.93167338999774,53014.13495880001 2025-08-27,17:08:19.000,239,11067261,126605,0,1756314498,13817.438519209994,28.945771650003735,53014.07906184 2025-08-27,17:08:20.000,239,11067296,126925,0,1756314499,13817.350947179999,28.938722520004376,53014.093036080005 2025-08-27,17:08:21.000,239,11067261,126845,0,1756314500,13817.303793009989,28.99511555999925,53014.13495880001 2025-08-27,17:08:22.000,239,11067253,127245,0,1756314501,13817.243166219989,28.98101730000053,53014.14893304 2025-08-27,17:08:23.000,239,11067283,126925,0,1756314502,13817.128648949998,28.98806642999989,53014.12098456 2025-08-27,17:08:24.000,239,11067218,126925,0,1756314503,13817.027604299998,29.016262950004602,53014.07906184 2025-08-27,17:08:25.000,239,11067235,127365,0,1756314504,13816.899614410002,29.03036121000332,53014.06508760001 2025-08-27,17:08:26.000,239,11067254,127165,0,1756314505,13816.825514999997,29.072655989999475,53014.06508760001 2025-08-27,17:08:27.000,239,11067259,127365,0,1756314506,13816.764888209997,29.107901640003547,53014.01617776001 2025-08-27,17:08:28.000,239,11067199,127325,0,1756314507,13816.657107250001,29.17134380999778,53013.995216400006 2025-08-27,17:08:29.000,239,11067235,127645,0,1756314508,13816.643634629996,29.199540330002492,53013.98822928001 2025-08-27,17:08:30.000,239,11067247,127645,0,1756314509,13816.643634629996,29.248884239998006,53014.05810048 2025-08-27,17:08:31.000,239,11067258,127605,0,1756314510,13816.589744149991,29.25593337000464,53013.98822928001 2025-08-27,17:08:32.000,239,11067264,127645,0,1756314511,13816.57627153,29.25593337000464,53013.90438384 2025-08-27,17:08:33.000,239,11067289,127565,0,1756314512,13816.589744149991,29.27003163000336,53013.939319439996 2025-08-27,17:08:34.000,239,11067242,127845,0,1756314513,13816.623425699996,29.27708076000272,53013.96726792001 2025-08-27,17:08:35.000,239,11067231,127525,0,1756314514,13816.710997729992,29.22773684999993,53014.03713912001 2025-08-27,17:08:36.000,239,11067263,127525,0,1756314515,13816.717734040001,29.136098160000984,53014.07207472 2025-08-27,17:08:37.000,239,11067269,127285,0,1756314516,13816.751415589992,29.079705119998835,53014.05111336 2025-08-27,17:08:38.000,239,11067242,127205,0,1756314517,13816.758151900001,28.966919040001812,53014.08604896001 2025-08-27,17:08:39.000,239,11067252,127125,0,1756314518,13816.717734040001,28.825936440000078,53014.03713912001 2025-08-27,17:08:40.000,239,11067276,126885,0,1756314519,13816.690788799991,28.727248620001774,53014.00220352 2025-08-27,17:08:41.000,239,11067244,126885,0,1756314520,13816.684052489996,28.670855579999625,53013.98124216 2025-08-27,17:08:42.000,239,11067278,126765,0,1756314521,13816.650370939991,28.58626602000004,53014.044126240005 2025-08-27,17:08:43.000,239,11067256,126685,0,1756314522,13816.589744149991,28.551020370003243,53013.98124216 2025-08-27,17:08:44.000,239,11067213,126805,0,1756314523,13816.623425699996,28.551020370003243,53013.98124216 2025-08-27,17:08:45.000,239,11067221,127165,0,1756314524,13816.569535219991,28.52282384999853,53013.94630656001 2025-08-27,17:08:46.000,239,11067226,127445,0,1756314525,13816.57627153,28.52987297999789,53013.96726792001 2025-08-27,17:08:47.000,239,11067195,127885,0,1756314526,13816.603216769996,28.543971240003884,53013.925345200005 2025-08-27,17:08:48.000,239,11067204,128405,0,1756314527,13816.589744149991,28.551020370003243,53013.855474 2025-08-27,17:08:49.000,239,11067202,128445,0,1756314528,13816.663843559996,28.543971240003884,53013.876435360005 2025-08-27,17:08:50.000,239,11067239,128685,0,1756314529,13816.764888209997,28.558069500002603,53013.925345200005 2025-08-27,17:08:51.000,239,11067198,128805,0,1756314530,13816.865932859997,28.551020370003243,53013.925345200005 2025-08-27,17:08:52.000,239,11067291,128525,0,1756314531,13816.960241200002,28.515774719999172,53013.93233232 2025-08-27,17:08:53.000,239,11067268,128085,0,1756314532,13817.068022159998,28.515774719999172,53013.939319439996 2025-08-27,17:08:54.000,239,11067264,127525,0,1756314533,13817.081494779988,28.480529070002376,53013.91835808001 2025-08-27,17:08:55.000,239,11067238,127565,0,1756314534,13817.094967399993,28.466430810003658,53013.925345200005 2025-08-27,17:08:56.000,239,11067278,127045,0,1756314535,13817.081494779988,28.438234289998945,53013.91835808001 2025-08-27,17:08:57.000,239,11067260,127005,0,1756314536,13817.081494779988,28.417086900000868,53013.93233232 2025-08-27,17:08:58.000,239,11067226,126845,0,1756314537,13816.993922749993,28.35364472999936,53013.96726792001 2025-08-27,17:08:59.000,239,11067227,126845,0,1756314538,13816.919823340002,28.325448210001923,53014.00220352 2025-08-27,17:09:00.000,239,11067226,126925,0,1756314539,13816.825514999997,28.304300820003846,53014.00919064 2025-08-27,17:09:01.000,239,11067216,127085,0,1756314540,13816.690788799991,28.269055169999774,53013.98124216 2025-08-27,17:09:02.000,239,11067200,127165,0,1756314541,13816.569535219991,28.269055169999774,53013.98822928001 2025-08-27,17:09:03.000,239,11067213,127165,0,1756314542,13816.481963189995,28.318399080002564,53014.00919064 2025-08-27,17:09:04.000,239,11067248,127285,0,1756314543,13816.44828163999,28.254956910001056,53013.98124216 2025-08-27,17:09:05.000,239,11067250,127525,0,1756314544,13816.320291749995,28.283153429998492,53014.00919064 2025-08-27,17:09:06.000,239,11067208,127485,0,1756314545,13816.31355544,28.247907780001697,53013.939319439996 2025-08-27,17:09:07.000,239,11067215,127605,0,1756314546,13816.360709609995,28.304300820003846,53013.96726792001 2025-08-27,17:09:08.000,239,11067174,127885,0,1756314547,13816.3539733,28.332497340001282,53013.91137096 2025-08-27,17:09:09.000,239,11067254,127685,0,1756314548,13816.46849056999,28.39593951000279,53013.84848688001 2025-08-27,17:09:10.000,239,11067239,127725,0,1756314549,13816.542589979996,28.445283419998304,53013.94630656001 2025-08-27,17:09:11.000,239,11067171,128045,0,1756314550,13816.609953079991,28.501676460000454,53014.01617776001 2025-08-27,17:09:12.000,239,11067231,128205,0,1756314551,13816.623425699996,28.452332549997664,53013.98124216 2025-08-27,17:09:13.000,239,11067237,128245,0,1756314552,13816.677316180001,28.431185159999586,53013.995216400006 2025-08-27,17:09:14.000,239,11067275,128285,0,1756314553,13816.710997729992,28.40298864000215,53014.030152 2025-08-27,17:09:15.000,239,11067227,128445,0,1756314554,13816.677316180001,28.3465956,53014.07906184 2025-08-27,17:09:16.000,239,11067218,127925,0,1756314555,13816.677316180001,28.332497340001282,53014.05111336 2025-08-27,17:09:17.000,239,11067256,128445,0,1756314556,13816.603216769996,28.262006040000415,53013.94630656001 2025-08-27,17:09:18.000,239,11067168,127925,0,1756314557,13816.57627153,28.18446561000019,53013.939319439996 2025-08-27,17:09:19.000,239,11067252,127845,0,1756314558,13816.50890842999,28.191514739999548,53014.07906184 2025-08-27,17:09:20.000,239,11067207,127885,0,1756314559,13816.42807270999,28.198563869998907,53014.11399744001 2025-08-27,17:09:21.000,239,11067253,127885,0,1756314560,13816.32702805999,28.283153429998492,53014.12098456 2025-08-27,17:09:22.000,239,11067223,127045,0,1756314561,13816.259664959995,28.283153429998492,53014.12797168 2025-08-27,17:09:23.000,239,11067261,127005,0,1756314562,13816.18556554999,28.311349950003205,53014.11399744001 2025-08-27,17:09:24.000,239,11067228,126685,0,1756314563,13816.071048279999,28.367742989998078,53014.044126240005 2025-08-27,17:09:25.000,239,11067230,126725,0,1756314564,13815.976739939993,28.417086900000868,53014.05810048 2025-08-27,17:09:26.000,239,11067224,126605,0,1756314565,13815.943058389988,28.466430810003658,53014.05111336 2025-08-27,17:09:27.000,239,11067237,126885,0,1756314566,13815.835277429993,28.52282384999853,53014.044126240005 2025-08-27,17:09:28.000,239,11067261,126805,0,1756314567,13815.788123259998,28.62151167000411,53014.02316488 2025-08-27,17:09:29.000,239,11067269,126765,0,1756314568,13815.740969090002,28.5933151499994,53013.995216400006 2025-08-27,17:09:30.000,239,11067282,127285,0,1756314569,13815.673605989992,28.649708190001547,53013.86246112 2025-08-27,17:09:31.000,239,11067240,127325,0,1756314570,13815.673605989992,28.607413409998117,53013.86944824001 2025-08-27,17:09:32.000,239,11067288,127765,0,1756314571,13815.673605989992,28.62151167000411,53013.94630656001 2025-08-27,17:09:33.000,239,11067265,128165,0,1756314572,13815.660133370002,28.61446254000475,53013.96726792001 2025-08-27,17:09:34.000,239,11067258,128725,0,1756314573,13815.619715510002,28.642659060002188,53013.974255040004 2025-08-27,17:09:35.000,239,11067296,129125,0,1756314574,13815.612979199992,28.649708190001547,53013.8904096 2025-08-27,17:09:36.000,239,11067287,128525,0,1756314575,13815.552352409992,28.677904709998984,53013.88342248 2025-08-27,17:09:37.000,239,11067239,128085,0,1756314576,13815.559088720001,28.692002969997702,53013.86944824001 2025-08-27,17:09:38.000,239,11067245,128165,0,1756314577,13815.458044070001,28.76954339999793,53013.86246112 2025-08-27,17:09:39.000,239,11067253,127765,0,1756314578,13815.484989309996,28.825936440000078,53013.83451264 2025-08-27,17:09:40.000,239,11067253,127325,0,1756314579,13815.471516689991,28.840034699998796,53013.84848688001 2025-08-27,17:09:41.000,239,11067217,127245,0,1756314580,13815.424362519996,28.86823122000351,53013.83451264 2025-08-27,17:09:42.000,239,11067227,127045,0,1756314581,13815.41762621,28.910525999999663,53013.84149976 2025-08-27,17:09:43.000,239,11067257,126765,0,1756314582,13815.41762621,28.952820780003094,53013.827525520006 2025-08-27,17:09:44.000,239,11067240,126845,0,1756314583,13815.444571449996,28.98806642999989,53013.771628559996 2025-08-27,17:09:45.000,239,11067280,126845,0,1756314584,13815.484989309996,28.98806642999989,53013.84848688001 2025-08-27,17:09:46.000,239,11067312,126885,0,1756314585,13815.491725619991,29.04445947000204,53013.84848688001 2025-08-27,17:09:47.000,239,11067228,127285,0,1756314586,13815.525407169996,29.058557730000757,53013.876435360005 2025-08-27,17:09:48.000,239,11067196,126925,0,1756314587,13815.545616099997,29.02331208000396,53013.876435360005 2025-08-27,17:09:49.000,239,11067244,127445,0,1756314588,13815.552352409992,29.03036121000332,53013.86246112 2025-08-27,17:09:50.000,239,11067198,127365,0,1756314589,13815.525407169996,29.016262950004602,53013.82053840001 2025-08-27,17:09:51.000,239,11067226,127525,0,1756314590,13815.538879790001,29.03036121000332,53013.75066720001 2025-08-27,17:09:52.000,239,11067256,127205,0,1756314591,13815.565825029997,29.058557730000757,53013.7856028 2025-08-27,17:09:53.000,239,11067302,127205,0,1756314592,13815.565825029997,28.99511555999925,53013.827525520006 2025-08-27,17:09:54.000,239,11067283,126965,0,1756314593,13815.599506580002,28.98806642999989,53013.79258992 2025-08-27,17:09:55.000,239,11067259,126845,0,1756314594,13815.572561339992,28.98806642999989,53013.79957704001 2025-08-27,17:09:56.000,239,11067230,127365,0,1756314595,13815.478253000001,29.009213819997967,53013.74368008 2025-08-27,17:09:57.000,239,11067212,127605,0,1756314596,13815.471516689991,28.99511555999925,53013.7157316 2025-08-27,17:09:58.000,239,11067252,127325,0,1756314597,13815.451307759991,29.03036121000332,53013.65284752001 2025-08-27,17:09:59.000,239,11067207,127405,0,1756314598,13815.464780379996,29.051508600001398,53013.66682176 2025-08-27,17:10:00.000,239,11067207,127205,0,1756314599,13815.478253000001,29.058557730000757,53013.61092480001 2025-08-27,17:10:01.000,239,11067210,127485,0,1756314600,13815.572561339992,29.079705119998835,53013.62489904 2025-08-27,17:10:02.000,239,11067256,127565,0,1756314601,13815.592770269992,29.114950770002906,53013.62489904 2025-08-27,17:10:03.000,239,11067232,127565,0,1756314602,13815.653397059992,29.22773684999993,53013.61791192 2025-08-27,17:10:04.000,239,11067231,127845,0,1756314603,13815.714023849992,29.284129890002077,53013.5759892 2025-08-27,17:10:05.000,239,11067196,128165,0,1756314604,13815.781386950002,29.234785979999288,53013.58297632001 2025-08-27,17:10:06.000,239,11067211,128445,0,1756314605,13815.788123259998,29.291179020001437,53013.59695056 2025-08-27,17:10:07.000,239,11067251,128325,0,1756314606,13815.801595880002,29.326424669998232,53013.63188616001 2025-08-27,17:10:08.000,239,11067246,128845,0,1756314607,13815.815068499993,29.340522930004227,53013.70175736001 2025-08-27,17:10:09.000,239,11067195,128205,0,1756314608,13815.875695289993,29.326424669998232,53013.76464144 2025-08-27,17:10:10.000,239,11067242,127845,0,1756314609,13815.862222669988,29.375768580001022,53013.75066720001 2025-08-27,17:10:11.000,239,11067222,127845,0,1756314610,13815.855486359993,29.375768580001022,53013.74368008 2025-08-27,17:10:12.000,239,11067246,127685,0,1756314611,13815.916113149993,29.368719450001663,53013.79258992 2025-08-27,17:10:13.000,239,11067218,127605,0,1756314612,13815.916113149993,29.333473800004867,53013.771628559996 2025-08-27,17:10:14.000,239,11067253,127605,0,1756314613,13815.916113149993,29.326424669998232,53013.771628559996 2025-08-27,17:10:15.000,239,11067194,127005,0,1756314614,13815.936322079993,29.241835109998647,53013.79258992 2025-08-27,17:10:16.000,239,11067222,127125,0,1756314615,13815.916113149993,29.248884239998006,53013.86944824001 2025-08-27,17:10:17.000,239,11067228,127205,0,1756314616,13815.902640529988,29.16429467999842,53013.86246112 2025-08-27,17:10:18.000,239,11067237,127085,0,1756314617,13815.882431599988,29.15724554999906,53013.84848688001 2025-08-27,17:10:19.000,239,11067242,127045,0,1756314618,13815.875695289993,29.136098160000984,53013.91835808001 2025-08-27,17:10:20.000,239,11067249,127165,0,1756314619,13815.882431599988,29.09380338000483,53013.806564160004 2025-08-27,17:10:21.000,239,11067248,126805,0,1756314620,13815.794859569993,29.09380338000483,53013.81355128 2025-08-27,17:10:22.000,239,11067252,127005,0,1756314621,13815.835277429993,29.086754249998194,53013.855474 2025-08-27,17:10:23.000,239,11067232,126925,0,1756314622,13815.815068499993,29.086754249998194,53013.84149976 2025-08-27,17:10:24.000,239,11067204,126805,0,1756314623,13815.842013740003,29.129049030001624,53013.827525520006 2025-08-27,17:10:25.000,239,11067289,126845,0,1756314624,13815.895904219993,29.079705119998835,53013.83451264 2025-08-27,17:10:26.000,239,11067240,126685,0,1756314625,13815.875695289993,29.051508600001398,53013.7856028 2025-08-27,17:10:27.000,239,11067286,126845,0,1756314626,13815.895904219993,29.09380338000483,53013.81355128 2025-08-27,17:10:28.000,239,11067214,127045,0,1756314627,13815.929585769998,29.09380338000483,53013.806564160004 2025-08-27,17:10:29.000,239,11067181,126725,0,1756314628,13816.050839349999,29.051508600001398,53013.757654320005 2025-08-27,17:10:30.000,239,11067219,126645,0,1756314629,13816.084520899989,29.058557730000757,53013.81355128 2025-08-27,17:10:31.000,239,11067212,127245,0,1756314630,13816.077784589994,29.086754249998194,53013.806564160004 2025-08-27,17:10:32.000,239,11067260,127005,0,1756314631,13816.111466139999,29.03741034000268,53013.827525520006 2025-08-27,17:10:33.000,239,11067234,127085,0,1756314632,13816.172092929999,29.04445947000204,53013.827525520006 2025-08-27,17:10:34.000,239,11067223,127165,0,1756314633,13816.20577447999,29.016262950004602,53013.855474 2025-08-27,17:10:35.000,239,11067226,127005,0,1756314634,13816.23271972,28.99511555999925,53013.86246112 2025-08-27,17:10:36.000,239,11067248,127205,0,1756314635,13816.29334651,28.98101730000053,53013.939319439996 2025-08-27,17:10:37.000,239,11067257,127085,0,1756314636,13816.300082819995,28.903476870000304,53013.925345200005 2025-08-27,17:10:38.000,239,11067239,127125,0,1756314637,13816.31355544,28.889378610001586,53013.89739672001 2025-08-27,17:10:39.000,239,11067251,126965,0,1756314638,13816.36744591999,28.832985569999437,53013.9602808 2025-08-27,17:10:40.000,239,11067217,127125,0,1756314639,13816.320291749995,28.825936440000078,53013.89739672001 2025-08-27,17:10:41.000,239,11067190,127245,0,1756314640,13816.31355544,28.81888731000072,53013.925345200005 2025-08-27,17:10:42.000,239,11067219,127045,0,1756314641,13816.239456029994,28.76954339999793,53013.8904096 2025-08-27,17:10:43.000,239,11067208,127245,0,1756314642,13816.26640126999,28.727248620001774,53013.95329368 2025-08-27,17:10:44.000,239,11067245,126765,0,1756314643,13816.20577447999,28.741346880000492,53013.91137096 2025-08-27,17:10:45.000,239,11067219,127285,0,1756314644,13816.178829239994,28.734297750001133,53013.95329368 2025-08-27,17:10:46.000,239,11067240,127245,0,1756314645,13816.158620309994,28.75544513999921,53013.925345200005 2025-08-27,17:10:47.000,239,11067229,126925,0,1756314646,13816.037366729994,28.76249426999857,53013.95329368 2025-08-27,17:10:48.000,239,11067237,127085,0,1756314647,13815.996948869994,28.76954339999793,53013.95329368 2025-08-27,17:10:49.000,239,11067197,126845,0,1756314648,13815.929585769998,28.776592530004564,53013.98822928001 2025-08-27,17:10:50.000,239,11067278,126885,0,1756314649,13815.862222669988,28.76954339999793,53013.95329368 2025-08-27,17:10:51.000,239,11067221,126885,0,1756314650,13815.707287539997,28.81888731000072,53013.94630656001 2025-08-27,17:10:52.000,239,11067163,126765,0,1756314651,13815.633188129992,28.85413296000479,53013.90438384 2025-08-27,17:10:53.000,239,11067258,126685,0,1756314652,13815.579297650002,28.93167338999774,53013.86944824001 2025-08-27,17:10:54.000,239,11067252,126525,0,1756314653,13815.471516689991,28.952820780003094,53013.83451264 2025-08-27,17:10:55.000,239,11067235,126685,0,1756314654,13815.458044070001,28.952820780003094,53013.855474 2025-08-27,17:10:56.000,239,11067186,126725,0,1756314655,13815.451307759991,29.009213819997967,53013.91835808001 2025-08-27,17:10:57.000,239,11067210,127005,0,1756314656,13815.498461930001,29.016262950004602,53013.83451264 2025-08-27,17:10:58.000,239,11067228,127205,0,1756314657,13815.505198239996,29.03741034000268,53013.81355128 2025-08-27,17:10:59.000,239,11067210,127005,0,1756314658,13815.579297650002,29.04445947000204,53013.855474 2025-08-27,17:11:00.000,239,11067245,126845,0,1756314659,13815.619715510002,29.002164689998608,53013.81355128 2025-08-27,17:11:01.000,239,11067272,126805,0,1756314660,13815.666869679997,28.93167338999774,53013.84848688001 2025-08-27,17:11:02.000,239,11067176,126885,0,1756314661,13815.720760160002,28.889378610001586,53013.83451264 2025-08-27,17:11:03.000,239,11067248,126925,0,1756314662,13815.842013740003,28.776592530004564,53013.827525520006 2025-08-27,17:11:04.000,239,11067184,126805,0,1756314663,13815.889167909998,28.706101230003696,53013.84149976 2025-08-27,17:11:05.000,239,11067265,126885,0,1756314664,13815.983476249989,28.57216776000132,53013.91137096 2025-08-27,17:11:06.000,239,11067251,126765,0,1756314665,13816.057575659994,28.536922110004525,53014.00220352 2025-08-27,17:11:07.000,239,11067265,126965,0,1756314666,13816.064311969989,28.480529070002376,53013.98124216 2025-08-27,17:11:08.000,239,11067235,126565,0,1756314667,13816.104729829989,28.367742989998078,53013.98124216 2025-08-27,17:11:09.000,239,11067229,126805,0,1756314668,13816.118202449994,28.325448210001923,53013.98822928001 2025-08-27,17:11:10.000,239,11067246,126885,0,1756314669,13816.077784589994,28.240858650002338,53013.995216400006 2025-08-27,17:11:11.000,239,11067239,126845,0,1756314670,13816.044103039989,28.205612999998266,53014.07207472 2025-08-27,17:11:12.000,239,11067249,126885,0,1756314671,13815.922849459988,28.17741648000083,53014.08604896001 2025-08-27,17:11:13.000,239,11067265,126885,0,1756314672,13815.828541119998,28.191514739999548,53014.044126240005 2025-08-27,17:11:14.000,239,11067251,127365,0,1756314673,13815.660133370002,28.205612999998266,53014.02316488 2025-08-27,17:11:15.000,239,11067222,127285,0,1756314674,13815.545616099997,28.262006040000415,53014.08604896001 2025-08-27,17:11:16.000,239,11067262,127605,0,1756314675,13815.390680969991,28.318399080002564,53014.03713912001 2025-08-27,17:11:17.000,239,11067259,127885,0,1756314676,13815.26942738999,28.40298864000215,53014.030152 2025-08-27,17:11:18.000,239,11067211,128125,0,1756314677,13815.16838273999,28.52987297999789,53014.030152 2025-08-27,17:11:19.000,239,11067208,128125,0,1756314678,13815.121228569995,28.558069500002603,53014.01617776001 2025-08-27,17:11:20.000,239,11067150,128405,0,1756314679,13814.99323868,28.677904709998984,53014.00220352 2025-08-27,17:11:21.000,239,11067151,128805,0,1756314680,13814.979766059994,28.75544513999921,53014.02316488 2025-08-27,17:11:22.000,239,11067276,128605,0,1756314681,13814.96629343999,28.832985569999437,53013.98822928001 2025-08-27,17:11:23.000,239,11067244,128565,0,1756314682,13814.97302975,28.903476870000304,53013.939319439996 2025-08-27,17:11:24.000,239,11067231,128405,0,1756314683,13814.959557129994,28.966919040001812,53013.93233232 2025-08-27,17:11:25.000,239,11067258,127965,0,1756314684,13815.01344761,28.98806642999989,53013.91835808001 2025-08-27,17:11:26.000,239,11067252,128005,0,1756314685,13815.04712915999,28.98101730000053,53013.89739672001 2025-08-27,17:11:27.000,239,11067208,127325,0,1756314686,13815.060601779995,29.04445947000204,53013.84848688001 2025-08-27,17:11:28.000,239,11067243,127405,0,1756314687,13815.0740744,28.98806642999989,53013.806564160004 2025-08-27,17:11:29.000,239,11067185,127325,0,1756314688,13815.09428333,28.945771650003735,53013.79957704001 2025-08-27,17:11:30.000,239,11067149,127845,0,1756314689,13815.121228569995,28.896427740000945,53013.79258992 2025-08-27,17:11:31.000,239,11067239,127525,0,1756314690,13815.17511905,28.832985569999437,53013.827525520006 2025-08-27,17:11:32.000,239,11067232,127485,0,1756314691,13815.202064289995,28.727248620001774,53013.83451264 2025-08-27,17:11:33.000,239,11067240,126925,0,1756314692,13815.202064289995,28.649708190001547,53013.79957704001 2025-08-27,17:11:34.000,239,11067216,127245,0,1756314693,13815.17511905,28.558069500002603,53013.79258992 2025-08-27,17:11:35.000,239,11067151,127205,0,1756314694,13815.202064289995,28.515774719999172,53013.79258992 2025-08-27,17:11:36.000,239,11067227,127365,0,1756314695,13815.21553691,28.35364472999936,53013.81355128 2025-08-27,17:11:37.000,239,11067191,127885,0,1756314696,13815.15491012,28.269055169999774,53013.827525520006 2025-08-27,17:11:38.000,239,11067180,128645,0,1756314697,13815.121228569995,28.21971126000426,53013.855474 2025-08-27,17:11:39.000,239,11067227,128805,0,1756314698,13815.060601779995,28.17741648000083,53013.88342248 2025-08-27,17:11:40.000,239,11067165,128605,0,1756314699,13815.040392849995,28.106925179999962,53013.86246112 2025-08-27,17:11:41.000,239,11067150,128805,0,1756314700,13814.97302975,28.12102343999868,53013.84149976 2025-08-27,17:11:42.000,239,11067150,128005,0,1756314701,13814.96629343999,28.11397430999932,53013.84149976 2025-08-27,17:11:43.000,239,11067220,128165,0,1756314702,13814.871985099999,28.16331822000211,53013.84149976 2025-08-27,17:11:44.000,239,11067222,127525,0,1756314703,13814.824830929989,28.23380952000298,53013.83451264 2025-08-27,17:11:45.000,239,11067182,127485,0,1756314704,13814.804621999989,28.269055169999774,53013.7856028 2025-08-27,17:11:46.000,239,11067186,127525,0,1756314705,13814.824830929989,28.367742989998078,53013.84149976 2025-08-27,17:11:47.000,239,11067223,127005,0,1756314706,13814.845039859989,28.431185159999586,53013.89739672001 2025-08-27,17:11:48.000,239,11067241,127205,0,1756314707,13814.865248789989,28.494627330001094,53013.876435360005 2025-08-27,17:11:49.000,239,11067233,127085,0,1756314708,13814.92587557999,28.56511863000196,53013.84848688001 2025-08-27,17:11:50.000,239,11067184,126845,0,1756314709,13814.97302975,28.63560993000283,53013.82053840001 2025-08-27,17:11:51.000,239,11067226,127085,0,1756314710,13815.080810709995,28.684953839998343,53013.81355128 2025-08-27,17:11:52.000,239,11067245,126805,0,1756314711,13815.10775594999,28.727248620001774,53013.876435360005 2025-08-27,17:11:53.000,239,11067243,127045,0,1756314712,13815.19532798,28.790690790003282,53013.86246112 2025-08-27,17:11:54.000,239,11067187,126765,0,1756314713,13815.181855359995,28.896427740000945,53013.806564160004 2025-08-27,17:11:55.000,239,11067233,126925,0,1756314714,13815.17511905,28.896427740000945,53013.79957704001 2025-08-27,17:11:56.000,239,11067184,127045,0,1756314715,13815.18859166999,28.952820780003094,53013.757654320005 2025-08-27,17:11:57.000,239,11067153,127085,0,1756314716,13815.22900952999,28.98101730000053,53013.757654320005 2025-08-27,17:11:58.000,239,11067252,127005,0,1756314717,13815.23574584,28.98806642999989,53013.757654320005 2025-08-27,17:11:59.000,239,11067167,127685,0,1756314718,13815.16838273999,29.002164689998608,53013.771628559996 2025-08-27,17:12:00.000,239,11067182,127365,0,1756314719,13815.13470119,28.98806642999989,53013.79258992 2025-08-27,17:12:01.000,239,11067274,127325,0,1756314720,13815.08754701999,28.97396817000117,53013.855474 2025-08-27,17:12:02.000,239,11067258,127245,0,1756314721,13814.999974989994,28.945771650003735,53013.827525520006 2025-08-27,17:12:03.000,239,11067218,127485,0,1756314722,13814.898930339994,28.889378610001586,53013.757654320005 2025-08-27,17:12:04.000,239,11067218,127485,0,1756314723,13814.912402959999,28.86823122000351,53013.73669296 2025-08-27,17:12:05.000,239,11067216,127445,0,1756314724,13814.90566664999,28.825936440000078,53013.73669296 2025-08-27,17:12:06.000,239,11067219,127485,0,1756314725,13814.831567239999,28.804789050002,53013.74368008 2025-08-27,17:12:07.000,239,11067193,127325,0,1756314726,13814.831567239999,28.75544513999921,53013.73669296 2025-08-27,17:12:08.000,239,11067213,127365,0,1756314727,13814.865248789989,28.734297750001133,53013.72970584001 2025-08-27,17:12:09.000,239,11067226,127165,0,1756314728,13814.898930339994,28.692002969997702,53013.73669296 2025-08-27,17:12:10.000,239,11067175,127365,0,1756314729,13814.912402959999,28.607413409998117,53013.757654320005 2025-08-27,17:12:11.000,239,11067183,127205,0,1756314730,13814.90566664999,28.52987297999789,53013.757654320005 2025-08-27,17:12:12.000,239,11067239,127325,0,1756314731,13814.90566664999,28.466430810003658,53013.73669296 2025-08-27,17:12:13.000,239,11067263,126685,0,1756314732,13814.94608450999,28.38889038000343,53013.76464144 2025-08-27,17:12:14.000,239,11067200,126925,0,1756314733,13814.952820819999,28.33954647000064,53013.79258992 2025-08-27,17:12:15.000,239,11067232,126805,0,1756314734,13815.020183919994,28.283153429998492,53013.827525520006 2025-08-27,17:12:16.000,239,11067178,127205,0,1756314735,13815.040392849995,28.240858650002338,53013.81355128 2025-08-27,17:12:17.000,239,11067164,126845,0,1756314736,13815.05386547,28.23380952000298,53013.77861568001 2025-08-27,17:12:18.000,239,11067244,127565,0,1756314737,13815.00671129999,28.269055169999774,53013.82053840001 2025-08-27,17:12:19.000,239,11067202,126925,0,1756314738,13815.020183919994,28.318399080002564,53013.771628559996 2025-08-27,17:12:20.000,239,11067188,126805,0,1756314739,13815.05386547,28.35364472999936,53013.76464144 2025-08-27,17:12:21.000,239,11067232,126925,0,1756314740,13815.04712915999,28.417086900000868,53013.771628559996 2025-08-27,17:12:22.000,239,11067308,126765,0,1756314741,13815.06733808999,28.52987297999789,53013.77861568001 2025-08-27,17:12:23.000,239,11067219,127125,0,1756314742,13815.0740744,28.61446254000475,53013.827525520006 2025-08-27,17:12:24.000,239,11067177,126845,0,1756314743,13815.08754701999,28.727248620001774,53013.806564160004 2025-08-27,17:12:25.000,239,11067243,126885,0,1756314744,13815.11449226,28.81888731000072,53013.74368008 2025-08-27,17:12:26.000,239,11067228,126645,0,1756314745,13815.141437499995,28.945771650003735,53013.73669296 2025-08-27,17:12:27.000,239,11067168,126685,0,1756314746,13815.16838273999,29.03036121000332,53013.74368008 2025-08-27,17:12:28.000,239,11067212,127605,0,1756314747,13815.141437499995,29.100852510004188,53013.708744480005 2025-08-27,17:12:29.000,239,11067253,127005,0,1756314748,13815.15491012,29.100852510004188,53013.74368008 2025-08-27,17:12:30.000,239,11067168,127125,0,1756314749,13815.16838273999,29.192491200003133,53013.75066720001 2025-08-27,17:12:31.000,239,11067211,126845,0,1756314750,13815.14817380999,29.143147290000343,53013.79957704001 2025-08-27,17:12:32.000,239,11067151,127165,0,1756314751,13815.08754701999,29.129049030001624,53013.83451264 2025-08-27,17:12:33.000,239,11067243,126805,0,1756314752,13815.03365654,29.086754249998194,53013.84149976 2025-08-27,17:12:34.000,239,11067199,126885,0,1756314753,13814.99323868,29.051508600001398,53013.75066720001 2025-08-27,17:12:35.000,239,11067281,127165,0,1756314754,13814.952820819999,28.97396817000117,53013.855474 2025-08-27,17:12:36.000,239,11067235,126725,0,1756314755,13814.932611889999,28.875280350002868,53013.86246112 2025-08-27,17:12:37.000,239,11067203,126725,0,1756314756,13814.858512479994,28.79773992000264,53013.876435360005 2025-08-27,17:12:38.000,239,11067200,126925,0,1756314757,13814.885457719989,28.713150360003056,53013.855474 2025-08-27,17:12:39.000,239,11067179,126605,0,1756314758,13814.818094619994,28.607413409998117,53013.855474 2025-08-27,17:12:40.000,239,11067196,127445,0,1756314759,13814.831567239999,28.57921689000068,53013.925345200005 2025-08-27,17:12:41.000,239,11067212,127365,0,1756314760,13814.871985099999,28.494627330001094,53013.95329368 2025-08-27,17:12:42.000,239,11067173,127605,0,1756314761,13814.878721409994,28.417086900000868,53013.93233232 2025-08-27,17:12:43.000,239,11067195,127485,0,1756314762,13814.885457719989,28.367742989998078,53013.95329368 2025-08-27,17:12:44.000,239,11067248,127325,0,1756314763,13814.939348199994,28.3465956,53013.95329368 2025-08-27,17:12:45.000,239,11067156,127165,0,1756314764,13814.98650236999,28.332497340001282,53013.93233232 2025-08-27,17:12:46.000,239,11067246,127525,0,1756314765,13814.959557129994,28.36069385999872,53013.91835808001 2025-08-27,17:12:47.000,239,11067193,127365,0,1756314766,13814.96629343999,28.417086900000868,53013.95329368 2025-08-27,17:12:48.000,239,11067220,127325,0,1756314767,13814.959557129994,28.438234289998945,53013.90438384 2025-08-27,17:12:49.000,239,11067222,127445,0,1756314768,13814.939348199994,28.473479940003017,53013.939319439996 2025-08-27,17:12:50.000,239,11067181,127365,0,1756314769,13814.932611889999,28.52987297999789,53013.96726792001 2025-08-27,17:12:51.000,239,11067171,127245,0,1756314770,13814.898930339994,28.5933151499994,53013.90438384 2025-08-27,17:12:52.000,239,11067231,127485,0,1756314771,13814.851776169999,28.663806450000266,53013.96726792001 2025-08-27,17:12:53.000,239,11067251,127445,0,1756314772,13814.764204139989,28.727248620001774,53013.96726792001 2025-08-27,17:12:54.000,239,11067215,127645,0,1756314773,13814.642950559988,28.790690790003282,53013.8904096 2025-08-27,17:12:55.000,239,11067156,127125,0,1756314774,13814.548642219997,28.847083829998155,53013.8904096 2025-08-27,17:12:56.000,239,11067152,127205,0,1756314775,13814.434124949992,28.92462425999838,53013.855474 2025-08-27,17:12:57.000,239,11067210,127085,0,1756314776,13814.413916019992,28.959869910002453,53013.86944824001 2025-08-27,17:12:58.000,239,11067188,127725,0,1756314777,13814.386970779997,29.009213819997967,53013.86944824001 2025-08-27,17:12:59.000,239,11067241,127485,0,1756314778,13814.346552919997,29.058557730000757,53013.855474 2025-08-27,17:13:00.000,239,11067228,127445,0,1756314779,13814.366761849997,29.051508600001398,53013.876435360005 2025-08-27,17:13:01.000,239,11067262,127125,0,1756314780,13814.380234470002,29.058557730000757,53013.83451264 2025-08-27,17:13:02.000,239,11067191,127285,0,1756314781,13814.373498159992,28.98806642999989,53013.855474 2025-08-27,17:13:03.000,239,11067276,127005,0,1756314782,13814.400443400002,28.952820780003094,53013.925345200005 2025-08-27,17:13:04.000,239,11067184,127165,0,1756314783,13814.407179709997,28.825936440000078,53013.86246112 2025-08-27,17:13:05.000,239,11067217,127325,0,1756314784,13814.440861260002,28.75544513999921,53013.91137096 2025-08-27,17:13:06.000,239,11067248,127405,0,1756314785,13814.353289229992,28.62856080000347,53013.95329368 2025-08-27,17:13:07.000,239,11067201,127445,0,1756314786,13814.306135059996,28.501676460000454,53013.96726792001 2025-08-27,17:13:08.000,239,11067184,127805,0,1756314787,13814.292662439992,28.374792120004713,53013.95329368 2025-08-27,17:13:09.000,239,11067214,127605,0,1756314788,13814.211826719991,28.311349950003205,53013.925345200005 2025-08-27,17:13:10.000,239,11067181,127285,0,1756314789,13814.191617789991,28.240858650002338,53013.939319439996 2025-08-27,17:13:11.000,239,11067164,127405,0,1756314790,13814.1983541,28.142170830004034,53013.876435360005 2025-08-27,17:13:12.000,239,11067226,127285,0,1756314791,13814.13099099999,28.078728660002525,53013.86246112 2025-08-27,17:13:13.000,239,11067263,127285,0,1756314792,13814.104045759996,28.064630400003807,53013.8904096 2025-08-27,17:13:14.000,239,11067224,127725,0,1756314793,13814.07710052,28.015286490001017,53013.827525520006 2025-08-27,17:13:15.000,239,11067233,127325,0,1756314794,13814.05015527999,28.050532139997813,53013.827525520006 2025-08-27,17:13:16.000,239,11067200,127525,0,1756314795,13814.063627899995,28.142170830004034,53013.855474 2025-08-27,17:13:17.000,239,11067248,127405,0,1756314796,13814.03668266,28.21971126000426,53013.86944824001 2025-08-27,17:13:18.000,239,11067217,127525,0,1756314797,13814.063627899995,28.325448210001923,53013.84149976 2025-08-27,17:13:19.000,239,11067203,127685,0,1756314798,13814.043418969995,28.431185159999586,53013.81355128 2025-08-27,17:13:20.000,239,11067229,128005,0,1756314799,13814.043418969995,28.558069500002603,53013.79258992 2025-08-27,17:13:21.000,239,11067218,128005,0,1756314800,13814.15793624,28.656757320000906,53013.757654320005 2025-08-27,17:13:22.000,239,11067215,127885,0,1756314801,13814.211826719991,28.727248620001774,53013.7856028 2025-08-27,17:13:23.000,239,11067260,128005,0,1756314802,13814.285926129996,28.85413296000479,53013.77861568001 2025-08-27,17:13:24.000,239,11067171,128285,0,1756314803,13814.346552919997,28.896427740000945,53013.79258992 2025-08-27,17:13:25.000,239,11067246,128165,0,1756314804,13814.373498159992,28.952820780003094,53013.77861568001 2025-08-27,17:13:26.000,239,11067226,128245,0,1756314805,13814.413916019992,28.98101730000053,53013.82053840001 2025-08-27,17:13:27.000,239,11067236,128045,0,1756314806,13814.440861260002,29.002164689998608,53013.81355128 2025-08-27,17:13:28.000,239,11067206,128165,0,1756314807,13814.440861260002,28.959869910002453,53013.79258992 2025-08-27,17:13:29.000,239,11067164,128125,0,1756314808,13814.386970779997,28.93167338999774,53013.83451264 2025-08-27,17:13:30.000,239,11067244,127805,0,1756314809,13814.380234470002,28.86118209000415,53013.876435360005 2025-08-27,17:13:31.000,239,11067192,128325,0,1756314810,13814.393707089992,28.804789050002,53013.876435360005 2025-08-27,17:13:32.000,239,11067231,128405,0,1756314811,13814.346552919997,28.699052100004337,53013.89739672001 2025-08-27,17:13:33.000,239,11067148,128325,0,1756314812,13814.333080299992,28.649708190001547,53013.84149976 2025-08-27,17:13:34.000,239,11067213,128205,0,1756314813,13814.258980890001,28.63560993000283,53013.89739672001 2025-08-27,17:13:35.000,239,11067184,127965,0,1756314814,13814.218563030001,28.57216776000132,53013.91835808001 2025-08-27,17:13:36.000,239,11067176,127485,0,1756314815,13814.171408859991,28.536922110004525,53013.95329368 2025-08-27,17:13:37.000,239,11067278,127805,0,1756314816,13814.144463619996,28.52987297999789,53013.96726792001 2025-08-27,17:13:38.000,239,11067222,128405,0,1756314817,13814.043418969995,28.494627330001094,53014.030152 2025-08-27,17:13:39.000,239,11067238,127885,0,1756314818,13813.96931955999,28.431185159999586,53014.05111336 2025-08-27,17:13:40.000,239,11067230,127845,0,1756314819,13813.92890169999,28.41003777000151,53014.05810048 2025-08-27,17:13:41.000,239,11067197,128005,0,1756314820,13813.86827490999,28.374792120004713,53014.05810048 2025-08-27,17:13:42.000,239,11067212,127765,0,1756314821,13813.84806597999,28.3465956,53014.03713912001 2025-08-27,17:13:43.000,239,11067229,127925,0,1756314822,13813.80764811999,28.36069385999872,53013.95329368 2025-08-27,17:13:44.000,239,11067173,127805,0,1756314823,13813.821120739995,28.452332549997664,53013.995216400006 2025-08-27,17:13:45.000,239,11067185,127925,0,1756314824,13813.881747529995,28.438234289998945,53013.98124216 2025-08-27,17:13:46.000,239,11067190,127805,0,1756314825,13813.87501122,28.501676460000454,53013.995216400006 2025-08-27,17:13:47.000,239,11067240,127885,0,1756314826,13813.942374319995,28.57216776000132,53014.00919064 2025-08-27,17:13:48.000,239,11067209,127805,0,1756314827,13813.94911062999,28.642659060002188,53014.00220352 2025-08-27,17:13:49.000,239,11067227,127605,0,1756314828,13814.00973741999,28.727248620001774,53014.00220352 2025-08-27,17:13:50.000,239,11067201,127885,0,1756314829,13814.05015527999,28.76954339999793,53013.95329368 2025-08-27,17:13:51.000,239,11067210,127605,0,1756314830,13814.151199929991,28.889378610001586,53014.00220352 2025-08-27,17:13:52.000,239,11067237,127885,0,1756314831,13814.211826719991,28.896427740000945,53013.96726792001 2025-08-27,17:13:53.000,239,11067243,127725,0,1756314832,13814.285926129996,28.917575129999022,53013.96726792001 2025-08-27,17:13:54.000,239,11067226,127845,0,1756314833,13814.326343989997,28.97396817000117,53013.95329368 2025-08-27,17:13:55.000,239,11067224,127525,0,1756314834,13814.326343989997,28.959869910002453,53013.96726792001 2025-08-27,17:13:56.000,239,11067134,127725,0,1756314835,13814.360025540002,28.896427740000945,53013.98822928001 2025-08-27,17:13:57.000,239,11067242,127805,0,1756314836,13814.353289229992,28.917575129999022,53013.974255040004 2025-08-27,17:13:58.000,239,11067187,127885,0,1756314837,13814.353289229992,28.875280350002868,53014.01617776001 2025-08-27,17:13:59.000,239,11067195,128085,0,1756314838,13814.360025540002,28.832985569999437,53014.01617776001 2025-08-27,17:14:00.000,239,11067210,128125,0,1756314839,13814.312871369992,28.840034699998796,53013.974255040004 2025-08-27,17:14:01.000,239,11067232,127965,0,1756314840,13814.279189820001,28.825936440000078,53014.044126240005 2025-08-27,17:14:02.000,239,11067207,128045,0,1756314841,13814.225299339996,28.825936440000078,53014.01617776001 2025-08-27,17:14:03.000,239,11067177,128525,0,1756314842,13814.144463619996,28.840034699998796,53014.044126240005 2025-08-27,17:14:04.000,239,11067253,128405,0,1756314843,13814.104045759996,28.840034699998796,53013.98822928001 2025-08-27,17:14:05.000,239,11067193,128245,0,1756314844,13814.03668266,28.85413296000479,53013.96726792001 2025-08-27,17:14:06.000,239,11067151,128125,0,1756314845,13814.00973741999,28.896427740000945,53013.995216400006 2025-08-27,17:14:07.000,239,11067222,128285,0,1756314846,13813.98952848999,28.93167338999774,53013.9602808 2025-08-27,17:14:08.000,239,11067240,127645,0,1756314847,13814.023210039995,29.009213819997967,53013.939319439996 2025-08-27,17:14:09.000,239,11067207,128485,0,1756314848,13813.9962648,29.100852510004188,53013.94630656001 2025-08-27,17:14:10.000,239,11067189,128605,0,1756314849,13814.02994634999,29.17134380999778,53013.9602808 2025-08-27,17:14:11.000,239,11067210,128245,0,1756314850,13814.07710052,29.241835109998647,53013.93233232 2025-08-27,17:14:12.000,239,11067180,127965,0,1756314851,13814.104045759996,29.319375539998873,53013.939319439996 2025-08-27,17:14:13.000,239,11067228,128405,0,1756314852,13814.09730945,29.425112490003812,53013.91137096 2025-08-27,17:14:14.000,239,11067224,128525,0,1756314853,13814.13099099999,29.460358140000608,53013.88342248 2025-08-27,17:14:15.000,239,11067243,128245,0,1756314854,13814.171408859991,29.474456399999326,53013.86944824001 2025-08-27,17:14:16.000,239,11067250,128365,0,1756314855,13814.17814517,29.537898570000834,53013.84149976 2025-08-27,17:14:17.000,239,11067183,128005,0,1756314856,13814.205090409996,29.544947700000193,53013.86246112 2025-08-27,17:14:18.000,239,11067147,128445,0,1756314857,13814.205090409996,29.573144220004906,53013.876435360005 2025-08-27,17:14:19.000,239,11067194,127525,0,1756314858,13814.258980890001,29.601340740002342,53013.8904096 2025-08-27,17:14:20.000,239,11067252,127845,0,1756314859,13814.299398750001,29.580193350004265,53013.88342248 2025-08-27,17:14:21.000,239,11067159,127805,0,1756314860,13814.346552919997,29.594291610002983,53013.90438384 2025-08-27,17:14:22.000,239,11067203,127605,0,1756314861,13814.360025540002,29.55904595999891,53013.8904096 2025-08-27,17:14:23.000,239,11067187,128005,0,1756314862,13814.420652330002,29.516751180002757,53013.974255040004 2025-08-27,17:14:24.000,239,11067199,127805,0,1756314863,13814.440861260002,29.50265292000404,53013.939319439996 2025-08-27,17:14:25.000,239,11067140,127805,0,1756314864,13814.427388639997,29.49560379000468,53013.96726792001 2025-08-27,17:14:26.000,239,11067151,128005,0,1756314865,13814.440861260002,29.488554659998044,53013.93233232 2025-08-27,17:14:27.000,239,11067211,128005,0,1756314866,13814.434124949992,29.467407269999967,53013.90438384 2025-08-27,17:14:28.000,239,11067151,127725,0,1756314867,13814.407179709997,29.43216162000317,53013.86246112 2025-08-27,17:14:29.000,239,11067236,127885,0,1756314868,13814.373498159992,29.43216162000317,53013.939319439996 2025-08-27,17:14:30.000,239,11067210,127765,0,1756314869,13814.333080299992,29.44625988000189,53013.93233232 2025-08-27,17:14:31.000,239,11067199,128205,0,1756314870,13814.285926129996,29.425112490003812,53013.939319439996 2025-08-27,17:14:32.000,239,11067247,127645,0,1756314871,13814.225299339996,29.467407269999967,53013.974255040004 2025-08-27,17:14:33.000,239,11067211,127925,0,1756314872,13814.144463619996,29.45330901000125,53013.8904096 2025-08-27,17:14:34.000,239,11067227,127605,0,1756314873,13814.09057313999,29.45330901000125,53013.94630656001 2025-08-27,17:14:35.000,239,11067191,127725,0,1756314874,13814.043418969995,29.460358140000608,53014.00919064 2025-08-27,17:14:36.000,239,11067211,127805,0,1756314875,13814.02994634999,29.418063360004453,53013.95329368 2025-08-27,17:14:37.000,239,11067253,127805,0,1756314876,13813.93563801,29.45330901000125,53013.995216400006 2025-08-27,17:14:38.000,239,11067195,127925,0,1756314877,13813.94911062999,29.474456399999326,53014.00919064 2025-08-27,17:14:39.000,239,11067221,127805,0,1756314878,13813.96931955999,29.460358140000608,53014.00220352 2025-08-27,17:14:40.000,239,11067256,127885,0,1756314879,13813.86827490999,29.49560379000468,53013.995216400006 2025-08-27,17:14:41.000,239,11067205,128005,0,1756314880,13813.89522015,29.551996829999553,53014.044126240005 2025-08-27,17:14:42.000,239,11067196,127845,0,1756314881,13813.91542908,29.587242480003624,53014.00220352 2025-08-27,17:14:43.000,239,11067210,127765,0,1756314882,13813.97605587,29.6083898700017,53014.03713912001 2025-08-27,17:14:44.000,239,11067202,128005,0,1756314883,13814.023210039995,29.636586389999138,53013.974255040004 2025-08-27,17:14:45.000,239,11067186,127805,0,1756314884,13814.043418969995,29.685930300001928,53013.98124216 2025-08-27,17:14:46.000,239,11067217,128445,0,1756314885,13814.00973741999,29.707077690000006,53014.02316488 2025-08-27,17:14:47.000,239,11067236,128445,0,1756314886,13814.00973741999,29.735274210004718,53013.98822928001 2025-08-27,17:14:48.000,239,11067227,127965,0,1756314887,13814.03668266,29.79166724999959,53013.974255040004 2025-08-27,17:14:49.000,239,11067207,128445,0,1756314888,13814.05689159,29.81281463999767,53013.9602808 2025-08-27,17:14:50.000,239,11067231,128485,0,1756314889,13814.063627899995,29.876256809999177,53014.02316488 2025-08-27,17:14:51.000,239,11067222,128125,0,1756314890,13814.11751838,29.939698980000685,53014.00220352 2025-08-27,17:14:52.000,239,11067210,128165,0,1756314891,13814.13099099999,30.059534190004342,53013.98124216 2025-08-27,17:14:53.000,239,11067213,128485,0,1756314892,13814.104045759996,30.094779840001138,53013.98124216 2025-08-27,17:14:54.000,239,11067209,128365,0,1756314893,13814.09730945,30.165271140002005,53013.98124216 2025-08-27,17:14:55.000,239,11067188,128205,0,1756314894,13814.023210039995,30.214615050004795,53014.02316488 2025-08-27,17:14:56.000,239,11067220,128445,0,1756314895,13813.95584694,30.235762440002873,53013.96726792001 2025-08-27,17:14:57.000,239,11067219,128365,0,1756314896,13813.93563801,30.278057219999027,53013.98822928001 2025-08-27,17:14:58.000,239,11067179,128365,0,1756314897,13813.800911809994,30.292155479997746,53013.98124216 2025-08-27,17:14:59.000,239,11067208,128125,0,1756314898,13813.713339779999,30.355597649999254,53013.94630656001 2025-08-27,17:15:00.000,239,11067231,127805,0,1756314899,13813.639240369994,30.355597649999254,53013.96726792001 2025-08-27,17:15:01.000,239,11067224,127765,0,1756314900,13813.565140959989,30.369695909997972,53013.939319439996 2025-08-27,17:15:02.000,239,11067205,127845,0,1756314901,13813.511250479998,30.362646779998613,53013.90438384 2025-08-27,17:15:03.000,239,11067224,128005,0,1756314902,13813.511250479998,30.383794170003966,53013.925345200005 2025-08-27,17:15:04.000,239,11067208,127845,0,1756314903,13813.491041549998,30.419039820000762,53013.84149976 2025-08-27,17:15:05.000,239,11067249,127925,0,1756314904,13813.491041549998,30.383794170003966,53013.771628559996 2025-08-27,17:15:06.000,239,11067212,127805,0,1756314905,13813.484305239988,30.44018720999884,53013.84848688001 2025-08-27,17:15:07.000,239,11067235,127805,0,1756314906,13813.484305239988,30.419039820000762,53013.84149976 2025-08-27,17:15:08.000,239,11067230,127805,0,1756314907,13813.558404649993,30.397892430002685,53013.771628559996 2025-08-27,17:15:09.000,239,11067200,128045,0,1756314908,13813.585349889989,30.411990690001403,53013.77861568001 2025-08-27,17:15:10.000,239,11067232,127685,0,1756314909,13813.585349889989,30.43313807999948,53013.81355128 2025-08-27,17:15:11.000,239,11067195,127805,0,1756314910,13813.645976679989,30.42608895000012,53013.81355128 2025-08-27,17:15:12.000,239,11067228,127845,0,1756314911,13813.699867159994,30.43313807999948,53013.79957704001 2025-08-27,17:15:13.000,239,11067253,127445,0,1756314912,13813.76723025999,30.461334600004193,53013.77861568001 2025-08-27,17:15:14.000,239,11067214,127725,0,1756314913,13813.841329669995,30.49658025000099,53013.77861568001 2025-08-27,17:15:15.000,239,11067245,127805,0,1756314914,13813.86827490999,30.48248199000227,53013.827525520006 2025-08-27,17:15:16.000,239,11067272,128005,0,1756314915,13813.92890169999,30.468383730003552,53013.7856028 2025-08-27,17:15:17.000,239,11067219,127805,0,1756314916,13813.92890169999,30.503629380000348,53013.81355128 2025-08-27,17:15:18.000,239,11067219,127925,0,1756314917,13813.98952848999,30.503629380000348,53013.82053840001 2025-08-27,17:15:19.000,239,11067189,127805,0,1756314918,13814.023210039995,30.454285470004834,53013.76464144 2025-08-27,17:15:20.000,239,11067246,128005,0,1756314919,13814.063627899995,30.47543286000291,53013.806564160004 2025-08-27,17:15:21.000,239,11067178,127965,0,1756314920,13814.09057313999,30.461334600004193,53013.855474 2025-08-27,17:15:22.000,239,11067213,127765,0,1756314921,13814.063627899995,30.42608895000012,53013.83451264 2025-08-27,17:15:23.000,239,11067197,127765,0,1756314922,13814.104045759996,30.461334600004193,53013.84848688001 2025-08-27,17:15:24.000,239,11067221,127805,0,1756314923,13814.13099099999,30.43313807999948,53013.88342248 2025-08-27,17:15:25.000,239,11067224,127845,0,1756314924,13814.09057313999,30.44018720999884,53013.84149976 2025-08-27,17:15:26.000,239,11067189,127805,0,1756314925,13814.07710052,30.49658025000099,53013.876435360005 2025-08-27,17:15:27.000,239,11067214,128165,0,1756314926,13814.083836829996,30.49658025000099,53013.876435360005 2025-08-27,17:15:28.000,239,11067223,128005,0,1756314927,13814.09057313999,30.567071550001856,53013.8904096 2025-08-27,17:15:29.000,239,11067196,128285,0,1756314928,13814.05015527999,30.574120680001215,53013.8904096 2025-08-27,17:15:30.000,239,11067257,128125,0,1756314929,13814.03668266,30.637562850002723,53013.876435360005 2025-08-27,17:15:31.000,239,11067240,128245,0,1756314930,13813.98952848999,30.70805415000359,53013.90438384 2025-08-27,17:15:32.000,239,11067200,128325,0,1756314931,13813.95584694,30.757398059999105,53013.90438384 2025-08-27,17:15:33.000,239,11067209,127845,0,1756314932,13813.91542908,30.813791100001254,53013.91137096 2025-08-27,17:15:34.000,239,11067150,128365,0,1756314933,13813.97605587,30.89133153000148,53013.83451264 2025-08-27,17:15:35.000,239,11067199,128285,0,1756314934,13813.962583249995,30.919528049998917,53013.827525520006 2025-08-27,17:15:36.000,239,11067169,128325,0,1756314935,13814.00973741999,31.004117609998502,53013.827525520006 2025-08-27,17:15:37.000,239,11067221,128165,0,1756314936,13814.023210039995,31.06051065000065,53013.84848688001 2025-08-27,17:15:38.000,239,11067154,128445,0,1756314937,13814.07710052,31.088707169998088,53013.81355128 2025-08-27,17:15:39.000,239,11067218,128165,0,1756314938,13814.13772731,31.10985456000344,53013.82053840001 2025-08-27,17:15:40.000,239,11067249,127885,0,1756314939,13814.144463619996,31.12395282000216,53013.84149976 2025-08-27,17:15:41.000,239,11067206,127925,0,1756314940,13814.1983541,31.095756300004723,53013.88342248 2025-08-27,17:15:42.000,239,11067198,127845,0,1756314941,13814.285926129996,31.032314130003215,53013.86944824001 2025-08-27,17:15:43.000,239,11067216,127885,0,1756314942,13814.279189820001,31.025265000003856,53013.876435360005 2025-08-27,17:15:44.000,239,11067248,127845,0,1756314943,13814.319607680001,31.032314130003215,53013.86246112 2025-08-27,17:15:45.000,239,11067216,127605,0,1756314944,13814.339816610001,30.975921090001066,53013.89739672001 2025-08-27,17:15:46.000,239,11067198,127765,0,1756314945,13814.339816610001,30.926577179998276,53013.925345200005 2025-08-27,17:15:47.000,239,11067182,128005,0,1756314946,13814.326343989997,30.89838066000084,53013.98124216 2025-08-27,17:15:48.000,239,11067216,127605,0,1756314947,13814.346552919997,30.863135010004044,53013.995216400006 2025-08-27,17:15:49.000,239,11067191,127725,0,1756314948,13814.339816610001,30.84198761999869,53013.9602808 2025-08-27,17:15:50.000,239,11067204,127845,0,1756314949,13814.360025540002,30.806741970001895,53014.00220352 2025-08-27,17:15:51.000,239,11067170,127925,0,1756314950,13814.319607680001,30.778545450004458,53014.01617776001 2025-08-27,17:15:52.000,239,11067204,127845,0,1756314951,13814.299398750001,30.778545450004458,53013.9602808 2025-08-27,17:15:53.000,239,11067207,127645,0,1756314952,13814.319607680001,30.771496319997823,53013.96726792001 2025-08-27,17:15:54.000,239,11067247,127725,0,1756314953,13814.353289229992,30.83493848999933,53013.94630656001 2025-08-27,17:15:55.000,239,11067170,127805,0,1756314954,13814.380234470002,30.856085880004684,53013.925345200005 2025-08-27,17:15:56.000,239,11067207,127725,0,1756314955,13814.427388639997,30.9054297900002,53013.98124216 2025-08-27,17:15:57.000,239,11067195,127805,0,1756314956,13814.508224359997,30.94772457000363,53013.94630656001 2025-08-27,17:15:58.000,239,11067150,127885,0,1756314957,13814.541905910002,30.982970220000425,53013.9602808 2025-08-27,17:15:59.000,239,11067170,127765,0,1756314958,13814.595796389993,31.004117609998502,53013.98124216 2025-08-27,17:16:00.000,239,11067211,128005,0,1756314959,13814.663159489988,31.10985456000344,53014.06508760001 2025-08-27,17:16:01.000,239,11067189,128085,0,1756314960,13814.710313659998,31.138051080000878,53014.030152 2025-08-27,17:16:02.000,239,11067191,127885,0,1756314961,13814.750731519998,31.152149339999596,53014.00919064 2025-08-27,17:16:03.000,239,11067205,127765,0,1756314962,13814.764204139989,31.173296729997674,53014.03713912001 2025-08-27,17:16:04.000,239,11067211,127965,0,1756314963,13814.791149379998,31.173296729997674,53014.06508760001 2025-08-27,17:16:05.000,239,11067175,127845,0,1756314964,13814.784413069989,31.159198469998955,53014.05111336 2025-08-27,17:16:06.000,239,11067166,128405,0,1756314965,13814.784413069989,31.138051080000878,53014.08604896001 2025-08-27,17:16:07.000,239,11067167,128205,0,1756314966,13814.784413069989,31.173296729997674,53014.107010319996 2025-08-27,17:16:08.000,239,11067243,127845,0,1756314967,13814.777676759993,31.159198469998955,53014.12797168 2025-08-27,17:16:09.000,239,11067234,128485,0,1756314968,13814.764204139989,31.159198469998955,53014.162907280006 2025-08-27,17:16:10.000,239,11067206,128605,0,1756314969,13814.797885689994,31.208542380001745,53014.162907280006 2025-08-27,17:16:11.000,239,11067154,128205,0,1756314970,13814.824830929989,31.18034586000431,53014.20483000001 2025-08-27,17:16:12.000,239,11067143,128325,0,1756314971,13814.777676759993,31.187394990003668,53014.17688152 2025-08-27,17:16:13.000,239,11067180,128405,0,1756314972,13814.797885689994,31.222640640000463,53014.162907280006 2025-08-27,17:16:14.000,239,11067150,128045,0,1756314973,13814.743995209988,31.208542380001745,53014.15592016001 2025-08-27,17:16:15.000,239,11067123,128125,0,1756314974,13814.737258899993,31.215591510001104,53014.21880424 2025-08-27,17:16:16.000,239,11067203,128325,0,1756314975,13814.743995209988,31.229689769999823,53014.22579136 2025-08-27,17:16:17.000,239,11067223,128365,0,1756314976,13814.737258899993,31.23673889999918,53014.25373984001 2025-08-27,17:16:18.000,239,11067167,128285,0,1756314977,13814.690104729998,31.215591510001104,53014.19085576 2025-08-27,17:16:19.000,239,11067209,128325,0,1756314978,13814.696841039993,31.23673889999918,53014.19784288 2025-08-27,17:16:20.000,239,11067185,127765,0,1756314979,13814.703577349988,31.29313194000133,53014.1698944 2025-08-27,17:16:21.000,239,11067231,127885,0,1756314980,13814.690104729998,31.321328459998767,53014.162907280006 2025-08-27,17:16:22.000,239,11067240,127805,0,1756314981,13814.616005319993,31.314279329999408,53014.1698944 2025-08-27,17:16:23.000,239,11067158,127845,0,1756314982,13814.589060079998,31.328377589998126,53014.18386864001 2025-08-27,17:16:24.000,239,11067159,127405,0,1756314983,13814.622741630003,31.34952498000348,53014.15592016001 2025-08-27,17:16:25.000,239,11067122,127685,0,1756314984,13814.589060079998,31.412967149997712,53014.2397656 2025-08-27,17:16:26.000,239,11067152,127765,0,1756314985,13814.575587459993,31.412967149997712,53014.25373984001 2025-08-27,17:16:27.000,239,11067234,127565,0,1756314986,13814.535169599993,31.441163670002425,53014.21880424 2025-08-27,17:16:28.000,239,11067201,128165,0,1756314987,13814.508224359997,31.398868889998994,53014.23277848001 2025-08-27,17:16:29.000,239,11067202,127805,0,1756314988,13814.494751739992,31.427065410003706,53014.20483000001 2025-08-27,17:16:30.000,239,11067224,128005,0,1756314989,13814.400443400002,31.398868889998994,53014.24675272 2025-08-27,17:16:31.000,239,11067191,127685,0,1756314990,13814.366761849997,31.427065410003706,53014.260726960005 2025-08-27,17:16:32.000,239,11067152,127845,0,1756314991,13814.326343989997,31.441163670002425,53014.211817120005 2025-08-27,17:16:33.000,239,11067257,127845,0,1756314992,13814.319607680001,31.448212800001784,53014.1698944 2025-08-27,17:16:34.000,239,11067157,127485,0,1756314993,13814.312871369992,31.568048009998165,53014.13495880001 2025-08-27,17:16:35.000,239,11067151,127805,0,1756314994,13814.326343989997,31.560998879998806,53014.1698944 2025-08-27,17:16:36.000,239,11067210,127845,0,1756314995,13814.346552919997,31.58214627000416,53014.1000232 2025-08-27,17:16:37.000,239,11067209,127885,0,1756314996,13814.400443400002,31.596244530002878,53014.107010319996 2025-08-27,17:16:38.000,239,11067225,127725,0,1756314997,13814.393707089992,31.610342790001596,53014.093036080005 2025-08-27,17:16:39.000,239,11067225,128005,0,1756314998,13814.461070190002,31.638539309999032,53014.06508760001 2025-08-27,17:16:40.000,239,11067182,127685,0,1756314999,13814.474542809992,31.680834090002463,53014.05111336 2025-08-27,17:16:41.000,239,11067197,128125,0,1756315000,13814.528433289997,31.737227130004612,53014.07207472 2025-08-27,17:16:42.000,239,11067220,127845,0,1756315001,13814.521696980002,31.70198148000054,53014.12797168 2025-08-27,17:16:43.000,239,11067202,127805,0,1756315002,13814.535169599993,31.7090306099999,53014.07207472 2025-08-27,17:16:44.000,239,11067211,127885,0,1756315003,13814.568851149997,31.70198148000054,53014.14893304 2025-08-27,17:16:45.000,239,11067258,127845,0,1756315004,13814.494751739992,31.673784960003104,53014.107010319996 2025-08-27,17:16:46.000,239,11067250,127965,0,1756315005,13814.467806499997,31.64558843999839,53014.12098456 2025-08-27,17:16:47.000,239,11067241,128485,0,1756315006,13814.440861260002,31.58214627000416,53014.14893304 2025-08-27,17:16:48.000,239,11067204,127885,0,1756315007,13814.360025540002,31.53985149000073,53014.05810048 2025-08-27,17:16:49.000,239,11067215,128245,0,1756315008,13814.346552919997,31.51870410000265,53014.05111336 2025-08-27,17:16:50.000,239,11067191,128285,0,1756315009,13814.299398750001,31.49050757999794,53014.13495880001 2025-08-27,17:16:51.000,239,11067201,128485,0,1756315010,13814.258980890001,31.420016280004347,53014.141945920004 2025-08-27,17:16:52.000,239,11067224,128485,0,1756315011,13814.225299339996,31.384770630000276,53014.14893304 2025-08-27,17:16:53.000,239,11067196,128445,0,1756315012,13814.1983541,31.377721500000916,53014.18386864001 2025-08-27,17:16:54.000,239,11067238,128285,0,1756315013,13814.191617789991,31.405918019998353,53014.21880424 2025-08-27,17:16:55.000,239,11067199,128325,0,1756315014,13814.17814517,31.321328459998767,53014.19784288 2025-08-27,17:16:56.000,239,11067240,128645,0,1756315015,13814.171408859991,31.314279329999408,53014.20483000001 2025-08-27,17:16:57.000,239,11067261,128405,0,1756315016,13814.184881479996,31.328377589998126,53014.12797168 2025-08-27,17:16:58.000,239,11067240,128325,0,1756315017,13814.292662439992,31.370672370001557,53014.211817120005 2025-08-27,17:16:59.000,239,11067260,128325,0,1756315018,13814.292662439992,31.420016280004347,53014.22579136 2025-08-27,17:17:00.000,239,11067184,127685,0,1756315019,13814.319607680001,31.46936018999986,53014.2397656 2025-08-27,17:17:01.000,239,11067211,128165,0,1756315020,13814.360025540002,31.553949749999447,53014.1698944 2025-08-27,17:17:02.000,239,11067188,127845,0,1756315021,13814.386970779997,31.58919540000352,53014.162907280006 2025-08-27,17:17:03.000,239,11067185,127925,0,1756315022,13814.420652330002,31.723128869998618,53014.13495880001 2025-08-27,17:17:04.000,239,11067193,127565,0,1756315023,13814.494751739992,31.800669299998845,53014.162907280006 2025-08-27,17:17:05.000,239,11067198,127725,0,1756315024,13814.514960669992,31.899357120004424,53014.20483000001 2025-08-27,17:17:06.000,239,11067214,127645,0,1756315025,13814.589060079998,32.00509407000209,53014.19085576 2025-08-27,17:17:07.000,239,11067245,127845,0,1756315026,13814.548642219997,32.075585370002955,53014.12797168 2025-08-27,17:17:08.000,239,11067225,127845,0,1756315027,13814.548642219997,32.18837144999998,53014.11399744001 2025-08-27,17:17:09.000,239,11067256,127845,0,1756315028,13814.535169599993,32.23066623000341,53014.1698944 2025-08-27,17:17:10.000,239,11067169,127805,0,1756315029,13814.488015429997,32.18132232000062,53014.19085576 2025-08-27,17:17:11.000,239,11067232,127805,0,1756315030,13814.447597569997,32.202469709998695,53014.211817120005 2025-08-27,17:17:12.000,239,11067253,127605,0,1756315031,13814.407179709997,32.13902754000446,53014.18386864001 2025-08-27,17:17:13.000,239,11067193,127925,0,1756315032,13814.306135059996,32.10378189000039,53014.162907280006 2025-08-27,17:17:14.000,239,11067197,127685,0,1756315033,13814.232035649991,32.01214320000145,53014.1698944 2025-08-27,17:17:15.000,239,11067149,127845,0,1756315034,13814.164672549996,31.98394668000401,53014.18386864001 2025-08-27,17:17:16.000,239,11067187,127805,0,1756315035,13814.09730945,31.913455380003143,53014.211817120005 2025-08-27,17:17:17.000,239,11067216,127965,0,1756315036,13814.083836829996,31.864111470000353,53014.17688152 2025-08-27,17:17:18.000,239,11067235,128085,0,1756315037,13814.043418969995,31.828865820003557,53014.19784288 2025-08-27,17:17:19.000,239,11067259,128165,0,1756315038,13814.05015527999,31.81476756000484,53014.20483000001 2025-08-27,17:17:20.000,239,11067211,127725,0,1756315039,13814.023210039995,31.842964080002275,53014.1698944 2025-08-27,17:17:21.000,239,11067178,128005,0,1756315040,13814.083836829996,31.87820972999907,53014.11399744001 2025-08-27,17:17:22.000,239,11067223,127605,0,1756315041,13814.07036420999,31.913455380003143,53014.15592016001 2025-08-27,17:17:23.000,239,11067246,127925,0,1756315042,13814.144463619996,31.99804494000273,53014.15592016001 2025-08-27,17:17:24.000,239,11067188,127685,0,1756315043,13814.191617789991,32.04033971999888,53014.07207472 2025-08-27,17:17:25.000,239,11067205,127925,0,1756315044,13814.245508269996,32.13197840999783,53014.07906184 2025-08-27,17:17:26.000,239,11067167,127845,0,1756315045,13814.265717199996,32.17427319000126,53014.12797168 2025-08-27,17:17:27.000,239,11067194,128365,0,1756315046,13814.312871369992,32.251813620001485,53014.08604896001 2025-08-27,17:17:28.000,239,11067205,128005,0,1756315047,13814.353289229992,32.294108400004916,53014.107010319996 2025-08-27,17:17:29.000,239,11067177,128325,0,1756315048,13814.339816610001,32.308206660003634,53014.08604896001 2025-08-27,17:17:30.000,239,11067247,128485,0,1756315049,13814.420652330002,32.301157530004275,53014.107010319996 2025-08-27,17:17:31.000,239,11067227,128325,0,1756315050,13814.420652330002,32.32230492000235,53014.12098456 2025-08-27,17:17:32.000,239,11067270,128045,0,1756315051,13814.407179709997,32.31525579000299,53014.07207472 2025-08-27,17:17:33.000,239,11067173,128325,0,1756315052,13814.346552919997,32.34345231000043,53014.06508760001 2025-08-27,17:17:34.000,239,11067168,127685,0,1756315053,13814.353289229992,32.32230492000235,53014.07207472 2025-08-27,17:17:35.000,239,11067248,127805,0,1756315054,13814.279189820001,32.34345231000043,53014.107010319996 2025-08-27,17:17:36.000,239,11067197,128325,0,1756315055,13814.211826719991,32.32935405000171,53014.13495880001 2025-08-27,17:17:37.000,239,11067199,128645,0,1756315056,13814.164672549996,32.32935405000171,53014.17688152 2025-08-27,17:17:38.000,239,11067239,128125,0,1756315057,13814.09730945,32.32230492000235,53014.12098456 2025-08-27,17:17:39.000,239,11067150,127805,0,1756315058,13814.083836829996,32.36459969999851,53014.12797168 2025-08-27,17:17:40.000,239,11067183,127885,0,1756315059,13813.98952848999,32.38574709000386,53014.11399744001 2025-08-27,17:17:41.000,239,11067235,127845,0,1756315060,13813.97605587,32.477385780002805,53014.107010319996 2025-08-27,17:17:42.000,239,11067233,127925,0,1756315061,13813.90869276999,32.540827950004314,53014.15592016001 2025-08-27,17:17:43.000,239,11067219,127885,0,1756315062,13813.92890169999,32.58312273000047,53014.17688152 2025-08-27,17:17:44.000,239,11067216,127845,0,1756315063,13813.88848383999,32.67476141999941,53014.13495880001 2025-08-27,17:17:45.000,239,11067205,127845,0,1756315064,13813.92890169999,32.73820359000092,53014.12797168 2025-08-27,17:17:46.000,239,11067180,127885,0,1756315065,13813.92890169999,32.79459663000307,53014.141945920004 2025-08-27,17:17:47.000,239,11067180,128045,0,1756315066,13813.98952848999,32.893284450001374,53014.11399744001 2025-08-27,17:17:48.000,239,11067195,128205,0,1756315067,13814.043418969995,32.98492314000032,53014.07207472 2025-08-27,17:17:49.000,239,11067195,127765,0,1756315068,13814.07710052,33.04131618000247,53014.093036080005 2025-08-27,17:17:50.000,239,11067235,127685,0,1756315069,13814.11078206999,33.062463570000546,53014.093036080005 2025-08-27,17:17:51.000,239,11067229,128005,0,1756315070,13814.124254689996,33.069512699999905,53014.11399744001 2025-08-27,17:17:52.000,239,11067234,128085,0,1756315071,13814.151199929991,33.062463570000546,53014.08604896001 2025-08-27,17:17:53.000,239,11067159,127925,0,1756315072,13814.09730945,33.03426705000311,53014.07207472 2025-08-27,17:17:54.000,239,11067200,128165,0,1756315073,13814.09730945,32.99197226999968,53014.08604896001 2025-08-27,17:17:55.000,239,11067190,128125,0,1756315074,13814.063627899995,32.92148096999881,53014.06508760001 2025-08-27,17:17:56.000,239,11067208,128005,0,1756315075,13814.023210039995,32.879186190002656,53014.12098456 2025-08-27,17:17:57.000,239,11067222,127845,0,1756315076,13814.003001109995,32.78754750000371,53014.12098456 2025-08-27,17:17:58.000,239,11067252,127805,0,1756315077,13813.942374319995,32.80164576000243,53014.12797168 2025-08-27,17:17:59.000,239,11067166,127885,0,1756315078,13813.88848383999,32.75230184999964,53014.15592016001 2025-08-27,17:18:00.000,239,11067162,128045,0,1756315079,13813.83459336,32.710007070003485,53014.12797168 2025-08-27,17:18:01.000,239,11067197,127845,0,1756315080,13813.780702879994,32.73820359000092,53014.1698944 2025-08-27,17:18:02.000,239,11067225,127965,0,1756315081,13813.713339779999,32.78049837000435,53014.21880424 2025-08-27,17:18:03.000,239,11067260,127845,0,1756315082,13813.632504059999,32.80164576000243,53014.19085576 2025-08-27,17:18:04.000,239,11067245,127925,0,1756315083,13813.578613579994,32.829842279999866,53014.17688152 2025-08-27,17:18:05.000,239,11067180,128005,0,1756315084,13813.544932029989,32.886235320002015,53014.12797168 2025-08-27,17:18:06.000,239,11067215,128045,0,1756315085,13813.491041549998,32.90738271000009,53014.15592016001 2025-08-27,17:18:07.000,239,11067180,128245,0,1756315086,13813.457359999993,32.90033358000073,53014.15592016001 2025-08-27,17:18:08.000,239,11067246,127805,0,1756315087,13813.437151069993,32.92148096999881,53014.07906184 2025-08-27,17:18:09.000,239,11067189,128245,0,1756315088,13813.389996899998,33.0060705299984,53014.07207472 2025-08-27,17:18:10.000,239,11067229,128485,0,1756315089,13813.423678449988,33.03426705000311,53014.07207472 2025-08-27,17:18:11.000,239,11067223,128445,0,1756315090,13813.416942139993,33.04131618000247,53014.07906184 2025-08-27,17:18:12.000,239,11067174,128485,0,1756315091,13813.396733209993,33.03426705000311,53014.07906184 2025-08-27,17:18:13.000,239,11067167,128405,0,1756315092,13813.369787969998,33.062463570000546,53013.974255040004 2025-08-27,17:18:14.000,239,11067217,128325,0,1756315093,13813.403469520003,33.02721792000375,53014.093036080005 2025-08-27,17:18:15.000,239,11067256,128285,0,1756315094,13813.363051660002,33.03426705000311,53014.07906184 2025-08-27,17:18:16.000,239,11067201,128485,0,1756315095,13813.322633800002,32.98492314000032,53014.06508760001 2025-08-27,17:18:17.000,239,11067218,128325,0,1756315096,13813.282215940002,32.95672662000288,53014.13495880001 2025-08-27,17:18:19.000,239,11067190,127765,0,1756315098,13813.154226049992,32.886235320002015,53014.05111336 2025-08-27,17:18:20.000,239,11067253,127645,0,1756315099,13813.066654019996,32.843940539998584,53014.05111336 2025-08-27,17:18:21.000,239,11067229,127685,0,1756315100,13812.97908199,32.81574402000115,53014.07207472 2025-08-27,17:18:22.000,239,11067256,127845,0,1756315101,13812.904982579996,32.76640010999836,53014.14893304 2025-08-27,17:18:23.000,239,11067236,127805,0,1756315102,13812.85782841,32.78754750000371,53014.05810048 2025-08-27,17:18:24.000,239,11067256,127845,0,1756315103,13812.77699269,32.77344923999772,53014.044126240005 2025-08-27,17:18:25.000,239,11067221,127565,0,1756315104,13812.72983851999,32.836891409999225,53014.12797168 2025-08-27,17:18:26.000,239,11067253,127645,0,1756315105,13812.69615697,32.90738271000009,53014.044126240005 2025-08-27,17:18:27.000,239,11067263,127925,0,1756315106,13812.67594804,32.9708248800016,53014.107010319996 2025-08-27,17:18:28.000,239,11067215,128005,0,1756315107,13812.66921172999,33.03426705000311,53014.02316488 2025-08-27,17:18:29.000,239,11067208,127885,0,1756315108,13812.58837600999,33.1822987800042,53014.00220352 2025-08-27,17:18:30.000,239,11067208,127805,0,1756315109,13812.642266489995,33.245740949998435,53014.01617776001 2025-08-27,17:18:31.000,239,11067215,127885,0,1756315110,13812.601848629994,33.37967442000081,53014.00919064 2025-08-27,17:18:32.000,239,11067228,127725,0,1756315111,13812.65573911,33.485411369998474,53014.02316488 2025-08-27,17:18:33.000,239,11067241,127565,0,1756315112,13812.66921172999,33.59819745000277,53013.98124216 2025-08-27,17:18:34.000,239,11067160,127885,0,1756315113,13812.7163659,33.64049222999893,53013.95329368 2025-08-27,17:18:35.000,239,11067239,127645,0,1756315114,13812.73657483,33.746229180003866,53013.939319439996 2025-08-27,17:18:36.000,239,11067224,127165,0,1756315115,13812.743311139995,33.746229180003866,53013.9602808 2025-08-27,17:18:37.000,239,11067237,127965,0,1756315116,13812.79720162,33.78147483000066,53014.00220352 2025-08-27,17:18:38.000,239,11067284,127805,0,1756315117,13812.81067423999,33.746229180003866,53013.974255040004 2025-08-27,17:18:39.000,239,11067285,127885,0,1756315118,13812.79046530999,33.73918005000451,53013.98822928001 2025-08-27,17:18:40.000,239,11067267,127925,0,1756315119,13812.81741055,33.73918005000451,53013.98822928001 2025-08-27,17:18:41.000,239,11067243,127725,0,1756315120,13812.79720162,33.73213091999787,53013.995216400006 2025-08-27,17:18:42.000,239,11067189,128005,0,1756315121,13812.803937929995,33.64049222999893,53014.03713912001 2025-08-27,17:18:43.000,239,11067276,127845,0,1756315122,13812.783728999995,33.57000092999806,53014.06508760001 2025-08-27,17:18:44.000,239,11067183,128085,0,1756315123,13812.783728999995,33.485411369998474,53014.02316488 2025-08-27,17:18:45.000,239,11067190,128445,0,1756315124,13812.75004744999,33.43606746000296,53014.05810048 2025-08-27,17:18:46.000,239,11067228,128485,0,1756315125,13812.75678376,33.344428770004015,53014.107010319996 2025-08-27,17:18:47.000,239,11067260,128565,0,1756315126,13812.75678376,33.25983921000443,53014.08604896001 2025-08-27,17:18:48.000,239,11067195,128205,0,1756315127,13812.702893279995,33.16820051999821,53014.06508760001 2025-08-27,17:18:49.000,239,11067264,127885,0,1756315128,13812.66921172999,33.118856610002695,53014.02316488 2025-08-27,17:18:50.000,239,11067241,128125,0,1756315129,13812.68942065999,33.08361095999862,53014.030152 2025-08-27,17:18:51.000,239,11067256,128245,0,1756315130,13812.70962958999,33.08361095999862,53014.07207472 2025-08-27,17:18:52.000,239,11067266,128285,0,1756315131,13812.7163659,33.069512699999905,53014.06508760001 2025-08-27,17:18:53.000,239,11067266,128285,0,1756315132,13812.72983851999,33.09066008999798,53014.00220352 2025-08-27,17:18:54.000,239,11067202,128245,0,1756315133,13812.75678376,33.125905740002054,53014.00220352 2025-08-27,17:18:55.000,239,11067213,128285,0,1756315134,13812.79720162,33.26688834000379,53014.00220352 2025-08-27,17:18:56.000,239,11067229,128325,0,1756315135,13812.85782841,33.32328137999866,53014.02316488 2025-08-27,17:18:57.000,239,11067243,128005,0,1756315136,13812.931927819991,33.42196920000424,53014.03713912001 2025-08-27,17:18:58.000,239,11067293,128005,0,1756315137,13812.992554609991,33.55590266999934,53014.044126240005 2025-08-27,17:18:59.000,239,11067267,128325,0,1756315138,13813.026236159996,33.675737880003,53014.03713912001 2025-08-27,17:19:00.000,239,11067252,127925,0,1756315139,13813.147489739997,33.753278310003225,53014.07906184 2025-08-27,17:19:01.000,239,11067253,128045,0,1756315140,13813.147489739997,33.86606439000025,53014.030152 2025-08-27,17:19:02.000,239,11067232,127885,0,1756315141,13813.208116529997,33.929506560001755,53014.11399744001 2025-08-27,17:19:03.000,239,11067233,127685,0,1756315142,13813.228325459997,33.97180133999791,53014.107010319996 2025-08-27,17:19:04.000,239,11067222,127605,0,1756315143,13813.268743319997,34.07048916000349,53014.05810048 2025-08-27,17:19:05.000,239,11067286,127805,0,1756315144,13813.288952249997,34.09163655000157,53014.11399744001 2025-08-27,17:19:06.000,239,11067288,128005,0,1756315145,13813.241798080002,34.105734810000286,53014.12098456 2025-08-27,17:19:07.000,239,11067253,127805,0,1756315146,13813.268743319997,34.098685680000926,53014.17688152 2025-08-27,17:19:08.000,239,11067218,127845,0,1756315147,13813.228325459997,34.12688219999836,53014.17688152 2025-08-27,17:19:09.000,239,11067199,127645,0,1756315148,13813.221589150002,34.12688219999836,53014.14893304 2025-08-27,17:19:10.000,239,11067264,127845,0,1756315149,13813.228325459997,34.05639090000477,53014.19784288 2025-08-27,17:19:11.000,239,11067270,127805,0,1756315150,13813.181171290002,34.00704699000198,53014.19784288 2025-08-27,17:19:12.000,239,11067247,127725,0,1756315151,13813.181171290002,33.99999786000262,53014.17688152 2025-08-27,17:19:13.000,239,11067255,127765,0,1756315152,13813.194643909992,33.985899600003904,53014.23277848001 2025-08-27,17:19:14.000,239,11067234,127885,0,1756315153,13813.228325459997,33.922457430002396,53014.19085576 2025-08-27,17:19:15.000,239,11067246,127645,0,1756315154,13813.275479629992,33.89426090999768,53014.24675272 2025-08-27,17:19:16.000,239,11067226,127765,0,1756315155,13813.282215940002,33.90835917000368,53014.2397656 2025-08-27,17:19:17.000,239,11067269,127845,0,1756315156,13813.342842730002,33.936555690001114,53014.211817120005 2025-08-27,17:19:18.000,239,11067265,127525,0,1756315157,13813.423678449988,33.89426090999768,53014.274701199996 2025-08-27,17:19:19.000,239,11067193,127685,0,1756315158,13813.477568929993,33.89426090999768,53014.260726960005 2025-08-27,17:19:20.000,239,11067204,128005,0,1756315159,13813.531459409998,33.83786787000281,53014.24675272 2025-08-27,17:19:21.000,239,11067231,127645,0,1756315160,13813.585349889989,33.83081874000345,53014.211817120005 2025-08-27,17:19:22.000,239,11067251,127845,0,1756315161,13813.672921919999,33.82376961000409,53014.26771408 2025-08-27,17:19:23.000,239,11067296,127725,0,1756315162,13813.75375764,33.8096713499981,53014.28867544 2025-08-27,17:19:24.000,239,11067242,128285,0,1756315163,13813.86827490999,33.83786787000281,53014.23277848001 2025-08-27,17:19:25.000,239,11067197,128565,0,1756315164,13813.96931955999,33.83786787000281,53014.274701199996 2025-08-27,17:19:26.000,239,11067240,128245,0,1756315165,13814.05689159,33.82376961000409,53014.28168832001 2025-08-27,17:19:27.000,239,11067244,128205,0,1756315166,13814.11078206999,33.82376961000409,53014.26771408 2025-08-27,17:19:28.000,239,11067242,128325,0,1756315167,13814.11751838,33.80262221999874,53014.33758528 2025-08-27,17:19:29.000,239,11067258,127805,0,1756315168,13814.164672549996,33.83786787000281,53014.30264968001 2025-08-27,17:19:30.000,239,11067269,128325,0,1756315169,13814.171408859991,33.880162649998965,53014.30264968001 2025-08-27,17:19:31.000,239,11067209,128245,0,1756315170,13814.1983541,33.97180133999791,53014.28867544 2025-08-27,17:19:32.000,239,11067233,128205,0,1756315171,13814.184881479996,34.04229263999878,53014.28168832001 2025-08-27,17:19:33.000,239,11067221,128045,0,1756315172,13814.151199929991,34.169176980001794,53014.31662392 2025-08-27,17:19:34.000,239,11067203,128245,0,1756315173,13814.184881479996,34.218520890004584,53014.3445724 2025-08-27,17:19:35.000,239,11067213,128285,0,1756315174,13814.124254689996,34.338356100000965,53014.330598160006 2025-08-27,17:19:36.000,239,11067267,128405,0,1756315175,13814.09730945,34.44409304999863,53014.309636800004 2025-08-27,17:19:37.000,239,11067228,127685,0,1756315176,13814.063627899995,34.54983000000357,53014.379508000005 2025-08-27,17:19:38.000,239,11067242,127685,0,1756315177,13814.063627899995,34.64851782000187,53014.428417840005 2025-08-27,17:19:39.000,239,11067253,128165,0,1756315178,13814.01647373,34.76130389999889,53014.442392079996 2025-08-27,17:19:40.000,239,11067252,127885,0,1756315179,13813.98952848999,34.782451290004246,53014.43540496 2025-08-27,17:19:41.000,239,11067199,127845,0,1756315180,13813.962583249995,34.8247460700004,53014.45636632 2025-08-27,17:19:42.000,239,11067205,127965,0,1756315181,13813.89522015,34.88818824000191,53014.442392079996 2025-08-27,17:19:43.000,239,11067227,127485,0,1756315182,13813.83459336,34.916384759999346,53014.428417840005 2025-08-27,17:19:44.000,239,11067224,127765,0,1756315183,13813.82785704999,34.930483019998064,53014.36553376 2025-08-27,17:19:45.000,239,11067223,127925,0,1756315184,13813.83459336,34.90228650000063,53014.42143072001 2025-08-27,17:19:46.000,239,11067260,127485,0,1756315185,13813.800911809994,34.89523737000127,53014.40046936001 2025-08-27,17:19:47.000,239,11067229,127645,0,1756315186,13813.74702132999,34.86704085000383,53014.39348224 2025-08-27,17:19:48.000,239,11067259,127805,0,1756315187,13813.740285019994,34.87408998000319,53014.379508000005 2025-08-27,17:19:49.000,239,11067241,127725,0,1756315188,13813.740285019994,34.85294258999784,53014.35155952001 2025-08-27,17:19:50.000,239,11067250,127805,0,1756315189,13813.740285019994,34.88113911000255,53014.37252088001 2025-08-27,17:19:51.000,239,11067241,127845,0,1756315190,13813.733548709999,34.84589345999848,53014.37252088001 2025-08-27,17:19:52.000,239,11067229,127845,0,1756315191,13813.75375764,34.83179519999976,53014.33758528 2025-08-27,17:19:53.000,239,11067216,127965,0,1756315192,13813.760493949994,34.796549550002965,53014.330598160006 2025-08-27,17:19:54.000,239,11067177,127845,0,1756315193,13813.77396657,34.803598680002324,53014.30264968001 2025-08-27,17:19:55.000,239,11067236,127485,0,1756315194,13813.75375764,34.85999172000447,53014.31662392 2025-08-27,17:19:56.000,239,11067233,127805,0,1756315195,13813.780702879994,34.88113911000255,53014.31662392 2025-08-27,17:19:57.000,239,11067192,127925,0,1756315196,13813.780702879994,34.88113911000255,53014.28867544 2025-08-27,17:19:58.000,239,11067209,127805,0,1756315197,13813.780702879994,34.90933562999999,53014.29566256 2025-08-27,17:19:59.000,239,11067226,128165,0,1756315198,13813.81438443,35.01507257999765,53014.24675272 2025-08-27,17:20:00.000,239,11067260,127765,0,1756315199,13813.760493949994,35.01507257999765,53014.28867544 2025-08-27,17:20:01.000,239,11067263,127805,0,1756315200,13813.800911809994,35.10671127000387,53014.29566256 2025-08-27,17:20:02.000,239,11067237,127725,0,1756315201,13813.77396657,35.149006050000025,53014.28168832001 2025-08-27,17:20:03.000,239,11067242,128125,0,1756315202,13813.77396657,35.149006050000025,53014.24675272 2025-08-27,17:20:04.000,239,11067220,128005,0,1756315203,13813.80764811999,35.198349960002815,53014.23277848001 2025-08-27,17:20:05.000,239,11067240,127805,0,1756315204,13813.780702879994,35.198349960002815,53014.2397656 2025-08-27,17:20:06.000,239,11067202,127805,0,1756315205,13813.733548709999,35.27589039000304,53014.2397656 2025-08-27,17:20:07.000,239,11067245,127885,0,1756315206,13813.672921919999,35.325234299998556,53014.22579136 2025-08-27,17:20:08.000,239,11067156,127925,0,1756315207,13813.672921919999,35.3181851699992,53014.25373984001 2025-08-27,17:20:09.000,239,11067234,127605,0,1756315208,13813.605558819989,35.388676470000064,53014.24675272 2025-08-27,17:20:10.000,239,11067261,128485,0,1756315209,13813.538195719993,35.381627340000705,53014.211817120005 2025-08-27,17:20:11.000,239,11067203,128245,0,1756315210,13813.450623689998,35.41687299000478,53014.23277848001 2025-08-27,17:20:12.000,239,11067232,128245,0,1756315211,13813.363051660002,35.423922120004136,53014.18386864001 2025-08-27,17:20:13.000,239,11067254,128445,0,1756315212,13813.255270699992,35.46621690000029,53014.141945920004 2025-08-27,17:20:14.000,239,11067218,128245,0,1756315213,13813.174434979992,35.48031515999901,53014.162907280006 2025-08-27,17:20:15.000,239,11067247,128125,0,1756315214,13813.113808189992,35.50146255000436,53014.13495880001 2025-08-27,17:20:16.000,239,11067221,128325,0,1756315215,13813.032972469991,35.57900298000459,53014.12098456 2025-08-27,17:20:17.000,239,11067209,128245,0,1756315216,13812.985818299996,35.63539601999946,53014.12098456 2025-08-27,17:20:18.000,239,11067234,128125,0,1756315217,13812.945400439996,35.68473993000225,53014.093036080005 2025-08-27,17:20:19.000,239,11067183,127845,0,1756315218,13812.87130102999,35.71998557999905,53014.00919064 2025-08-27,17:20:20.000,239,11067227,128365,0,1756315219,13812.864564719996,35.776378620001196,53014.044126240005 2025-08-27,17:20:21.000,239,11067198,128325,0,1756315220,13812.85782841,35.776378620001196,53014.02316488 2025-08-27,17:20:22.000,239,11067261,128365,0,1756315221,13812.79720162,35.85391905000142,53014.00220352 2025-08-27,17:20:23.000,239,11067209,128005,0,1756315222,13812.81741055,35.8750664399995,53013.96726792001 2025-08-27,17:20:24.000,239,11067226,127965,0,1756315223,13812.844355789995,35.81162426999799,53013.91835808001 2025-08-27,17:20:25.000,239,11067284,127885,0,1756315224,13812.91171888999,35.80457513999863,53013.925345200005 2025-08-27,17:20:26.000,239,11067285,127765,0,1756315225,13812.925191509996,35.790476879999915,53013.9602808 2025-08-27,17:20:27.000,239,11067250,127885,0,1756315226,13812.97908199,35.75523123000312,53013.925345200005 2025-08-27,17:20:28.000,239,11067234,127765,0,1756315227,13812.95887306,35.72703470999841,53013.90438384 2025-08-27,17:20:29.000,239,11067237,128405,0,1756315228,13812.992554609991,35.656543410004815,53013.925345200005 2025-08-27,17:20:30.000,239,11067208,127765,0,1756315229,13813.026236159996,35.57900298000459,53013.91835808001 2025-08-27,17:20:31.000,239,11067219,127845,0,1756315230,13813.019499850001,35.46621690000029,53013.91137096 2025-08-27,17:20:32.000,239,11067239,127885,0,1756315231,13813.080126640001,35.430971250003495,53013.86944824001 2025-08-27,17:20:33.000,239,11067214,127645,0,1756315232,13813.107071879997,35.40982385999814,53013.88342248 2025-08-27,17:20:34.000,239,11067161,127485,0,1756315233,13813.194643909992,35.30408691000048,53013.925345200005 2025-08-27,17:20:35.000,239,11067197,128005,0,1756315234,13813.228325459997,35.205399090002174,53013.90438384 2025-08-27,17:20:36.000,239,11067268,127365,0,1756315235,13813.241798080002,35.1701534399981,53013.98124216 2025-08-27,17:20:37.000,239,11067225,127845,0,1756315236,13813.268743319997,35.0714656199998,53013.8904096 2025-08-27,17:20:38.000,239,11067217,128245,0,1756315237,13813.275479629992,35.01507257999765,53013.91835808001 2025-08-27,17:20:39.000,239,11067192,128325,0,1756315238,13813.241798080002,35.00097431999893,53013.89739672001 2025-08-27,17:20:40.000,239,11067162,127645,0,1756315239,13813.241798080002,34.95163041000342,53013.94630656001 2025-08-27,17:20:41.000,239,11067162,127765,0,1756315240,13813.181171290002,34.965728670002136,53013.91137096 2025-08-27,17:20:42.000,239,11067200,127885,0,1756315241,13813.147489739997,34.99392518999957,53013.9602808 2025-08-27,17:20:43.000,239,11067183,127925,0,1756315242,13813.086862949996,35.00802344999829,53013.89739672001 2025-08-27,17:20:44.000,239,11067220,127765,0,1756315243,13813.053181399991,35.06441649000044,53013.939319439996 2025-08-27,17:20:45.000,239,11067206,127925,0,1756315244,13812.999290920001,35.156055179999385,53013.9602808 2025-08-27,17:20:46.000,239,11067279,127765,0,1756315245,13812.9184552,35.21949735000089,53013.93233232 2025-08-27,17:20:47.000,239,11067233,127885,0,1756315246,13812.89150995999,35.34638169000391,53013.93233232 2025-08-27,17:20:48.000,239,11067267,128165,0,1756315247,13812.87130102999,35.381627340000705,53013.98822928001 2025-08-27,17:20:49.000,239,11067266,127685,0,1756315248,13812.85782841,35.44506951000221,53013.974255040004 2025-08-27,17:20:50.000,239,11067253,127805,0,1756315249,13812.824146859995,35.557855589999235,53013.939319439996 2025-08-27,17:20:51.000,239,11067239,127925,0,1756315250,13812.79720162,35.607199500002025,53013.98822928001 2025-08-27,17:20:52.000,239,11067233,128005,0,1756315251,13812.783728999995,35.656543410004815,53013.94630656001 2025-08-27,17:20:53.000,239,11067188,128325,0,1756315252,13812.72983851999,35.69883819000097,53013.925345200005 2025-08-27,17:20:54.000,239,11067216,128205,0,1756315253,13812.70962958999,35.734083839997766,53013.9602808 2025-08-27,17:20:55.000,239,11067170,128285,0,1756315254,13812.743311139995,35.76228036000248,53014.030152 2025-08-27,17:20:56.000,239,11067254,128485,0,1756315255,13812.72983851999,35.76228036000248,53014.093036080005 2025-08-27,17:20:57.000,239,11067238,128285,0,1756315256,13812.743311139995,35.825722530003986,53014.05810048 2025-08-27,17:20:58.000,239,11067194,128485,0,1756315257,13812.69615697,35.839820790002705,53014.06508760001 2025-08-27,17:20:59.000,239,11067219,128405,0,1756315258,13812.70962958999,35.86801731000014,53014.05810048 2025-08-27,17:21:00.000,239,11067240,128365,0,1756315259,13812.68942065999,35.846869920002064,53014.093036080005 2025-08-27,17:21:01.000,239,11067186,128445,0,1756315260,13812.723102209995,35.86096818000078,53014.12797168 2025-08-27,17:21:02.000,239,11067208,128205,0,1756315261,13812.662475419995,35.825722530003986,53014.13495880001 2025-08-27,17:21:03.000,239,11067241,128205,0,1756315262,13812.66921172999,35.846869920002064,53014.15592016001 2025-08-27,17:21:04.000,239,11067199,128405,0,1756315263,13812.68942065999,35.832771660003345,53014.14893304 2025-08-27,17:21:05.000,239,11067198,128445,0,1756315264,13812.62879386999,35.825722530003986,53014.162907280006 2025-08-27,17:21:06.000,239,11067206,128405,0,1756315265,13812.67594804,35.825722530003986,53014.15592016001 2025-08-27,17:21:07.000,239,11067194,128005,0,1756315266,13812.67594804,35.81867340000463,53014.12098456 2025-08-27,17:21:08.000,239,11067173,127885,0,1756315267,13812.69615697,35.81867340000463,53014.13495880001 2025-08-27,17:21:09.000,239,11067219,128445,0,1756315268,13812.642266489995,35.80457513999863,53014.107010319996 2025-08-27,17:21:10.000,239,11067217,127725,0,1756315269,13812.69615697,35.85391905000142,53014.12797168 2025-08-27,17:21:11.000,239,11067199,127885,0,1756315270,13812.64900279999,35.846869920002064,53014.093036080005 2025-08-27,17:21:12.000,239,11067227,127845,0,1756315271,13812.66921172999,35.81162426999799,53014.107010319996 2025-08-27,17:21:13.000,239,11067247,127965,0,1756315272,13812.66921172999,35.839820790002705,53014.07906184 2025-08-27,17:21:14.000,239,11067239,127845,0,1756315273,13812.65573911,35.81867340000463,53014.141945920004 2025-08-27,17:21:15.000,239,11067254,127885,0,1756315274,13812.67594804,35.790476879999915,53014.107010319996 2025-08-27,17:21:16.000,239,11067264,127925,0,1756315275,13812.723102209995,35.76932949000184,53014.1000232 2025-08-27,17:21:17.000,239,11067214,127965,0,1756315276,13812.70962958999,35.76932949000184,53014.08604896001 2025-08-27,17:21:18.000,239,11067216,127965,0,1756315277,13812.65573911,35.72703470999841,53014.07207472 2025-08-27,17:21:19.000,239,11067193,127765,0,1756315278,13812.68942065999,35.69178906000161,53014.05111336 2025-08-27,17:21:20.000,239,11067215,127805,0,1756315279,13812.68942065999,35.69178906000161,53014.07207472 2025-08-27,17:21:21.000,239,11067163,127725,0,1756315280,13812.662475419995,35.72703470999841,53014.11399744001 2025-08-27,17:21:22.000,239,11067245,127725,0,1756315281,13812.64900279999,35.734083839997766,53014.044126240005 2025-08-27,17:21:23.000,239,11067163,127725,0,1756315282,13812.62879386999,35.74818210000376,53013.95329368 2025-08-27,17:21:24.000,239,11067189,127525,0,1756315283,13812.62879386999,35.76228036000248,53014.01617776001 2025-08-27,17:21:25.000,239,11067195,127805,0,1756315284,13812.601848629994,35.790476879999915,53013.94630656001 2025-08-27,17:21:26.000,239,11067200,127605,0,1756315285,13812.62879386999,35.8750664399995,53013.95329368 2025-08-27,17:21:27.000,239,11067219,127845,0,1756315286,13812.622057559995,35.91031209000357,53013.93233232 2025-08-27,17:21:28.000,239,11067196,127845,0,1756315287,13812.601848629994,35.973754259997804,53013.9602808 2025-08-27,17:21:29.000,239,11067181,127925,0,1756315288,13812.59511232,36.03719642999931,53013.974255040004 2025-08-27,17:21:30.000,239,11067198,127805,0,1756315289,13812.52774921999,36.07949121000274,53013.95329368 2025-08-27,17:21:31.000,239,11067243,127805,0,1756315290,13812.52774921999,36.1217859899989,53013.98822928001 2025-08-27,17:21:32.000,239,11067220,127885,0,1756315291,13812.50754028999,36.17817903000105,53014.00220352 2025-08-27,17:21:33.000,239,11067225,127845,0,1756315292,13812.521012909994,36.22752294000384,53013.94630656001 2025-08-27,17:21:34.000,239,11067184,127925,0,1756315293,13812.480595049994,36.248670330001914,53013.9602808 2025-08-27,17:21:35.000,239,11067215,128285,0,1756315294,13812.52774921999,36.28391597999871,53013.995216400006 2025-08-27,17:21:36.000,239,11067237,128645,0,1756315295,13812.453649809999,36.298014240004704,53014.00220352 2025-08-27,17:21:37.000,239,11067211,128405,0,1756315296,13812.480595049994,36.3332598900015,53014.02316488 2025-08-27,17:21:38.000,239,11067205,128285,0,1756315297,13812.473858739999,36.29096510999807,53013.995216400006 2025-08-27,17:21:39.000,239,11067241,128245,0,1756315298,13812.480595049994,36.26276859000063,53014.02316488 2025-08-27,17:21:40.000,239,11067196,128005,0,1756315299,13812.399759329994,36.26276859000063,53013.98822928001 2025-08-27,17:21:41.000,239,11067187,128045,0,1756315300,13812.366077779989,36.27686684999935,53013.96726792001 2025-08-27,17:21:42.000,239,11067242,128205,0,1756315301,13812.393023019999,36.26276859000063,53013.98124216 2025-08-27,17:21:43.000,239,11067212,128285,0,1756315302,13812.312187299998,36.248670330001914,53013.995216400006 2025-08-27,17:21:44.000,239,11067190,128485,0,1756315303,13812.305450989988,36.17817903000105,53013.91137096 2025-08-27,17:21:45.000,239,11067251,128445,0,1756315304,13812.238087889993,36.185228160000406,53013.90438384 2025-08-27,17:21:46.000,239,11067223,128365,0,1756315305,13812.184197410003,36.185228160000406,53013.876435360005 2025-08-27,17:21:47.000,239,11067184,127645,0,1756315306,13812.150515859998,36.206375549998484,53013.827525520006 2025-08-27,17:21:48.000,239,11067183,127965,0,1756315307,13812.096625379992,36.25571946000127,53013.79957704001 2025-08-27,17:21:49.000,239,11067252,128165,0,1756315308,13812.056207519992,36.26981771999999,53013.74368008 2025-08-27,17:21:50.000,239,11067208,127925,0,1756315309,13812.042734900002,36.34030902000086,53013.72271872 2025-08-27,17:21:51.000,239,11067191,127965,0,1756315310,13812.062943830002,36.35440727999958,53013.68778312 2025-08-27,17:21:52.000,239,11067214,127965,0,1756315311,13812.029262279997,36.39670206000301,53013.708744480005 2025-08-27,17:21:53.000,239,11067209,127845,0,1756315312,13812.029262279997,36.474242490003235,53013.68079600001 2025-08-27,17:21:54.000,239,11067185,127765,0,1756315313,13812.002317040002,36.52358639999875,53013.72271872 2025-08-27,17:21:55.000,239,11067229,127885,0,1756315314,13812.002317040002,36.608175959998334,53013.72271872 2025-08-27,17:21:56.000,239,11067213,127965,0,1756315315,13812.015789659992,36.66456900000048,53013.67380888 2025-08-27,17:21:57.000,239,11067224,128005,0,1756315316,13812.049471209997,36.71391291000327,53013.65284752001 2025-08-27,17:21:58.000,239,11067207,127805,0,1756315317,13812.069680139997,36.74915856000007,53013.6458604 2025-08-27,17:21:59.000,239,11067246,127885,0,1756315318,13812.062943830002,36.80555160000222,53013.603937679996 2025-08-27,17:22:00.000,239,11067235,128045,0,1756315319,13812.089889069997,36.826698990000295,53013.589963440005 2025-08-27,17:22:01.000,239,11067194,127805,0,1756315320,13812.143779550002,36.840797249999014,53013.59695056 2025-08-27,17:22:02.000,239,11067183,127805,0,1756315321,13812.150515859998,36.86194464000437,53013.61092480001 2025-08-27,17:22:03.000,239,11067171,128165,0,1756315322,13812.116834309993,36.826698990000295,53013.61092480001 2025-08-27,17:22:04.000,239,11067140,127685,0,1756315323,13812.116834309993,36.81260073000158,53013.54804072 2025-08-27,17:22:05.000,239,11067177,127685,0,1756315324,13812.096625379992,36.75620768999943,53013.5759892 2025-08-27,17:22:06.000,239,11067194,127965,0,1756315325,13812.103361690002,36.770305949998146,53013.589963440005 2025-08-27,17:22:07.000,239,11067175,127925,0,1756315326,13812.049471209997,36.76325681999879,53013.603937679996 2025-08-27,17:22:08.000,239,11067182,127645,0,1756315327,13812.042734900002,36.770305949998146,53013.603937679996 2025-08-27,17:22:09.000,239,11067131,127965,0,1756315328,13812.035998589992,36.78440421000414,53013.61791192 2025-08-27,17:22:10.000,239,11067192,128045,0,1756315329,13812.009053349997,36.78440421000414,53013.68778312 2025-08-27,17:22:11.000,239,11067216,127805,0,1756315330,13811.982108110002,36.77735508000478,53013.638873280004 2025-08-27,17:22:12.000,239,11067166,127925,0,1756315331,13811.955162869992,36.77735508000478,53013.63188616001 2025-08-27,17:22:13.000,239,11067228,128165,0,1756315332,13811.948426559997,36.770305949998146,53013.65284752001 2025-08-27,17:22:14.000,239,11067173,128045,0,1756315333,13811.934953939992,36.73506030000135,53013.603937679996 2025-08-27,17:22:15.000,239,11067191,127885,0,1756315334,13811.928217629997,36.77735508000478,53013.589963440005 2025-08-27,17:22:16.000,239,11067190,127805,0,1756315335,13811.881063460001,36.78440421000414,53013.56201496001 2025-08-27,17:22:17.000,239,11067176,128125,0,1756315336,13811.874327149992,36.76325681999879,53013.53406648001 2025-08-27,17:22:18.000,239,11067230,128445,0,1756315337,13811.894536079992,36.7914533400035,53013.48515664001 2025-08-27,17:22:19.000,239,11067172,127845,0,1756315338,13811.887799769996,36.80555160000222,53013.541053600005 2025-08-27,17:22:20.000,239,11067215,128525,0,1756315339,13811.874327149992,36.86194464000437,53013.51310512001 2025-08-27,17:22:21.000,239,11067213,128565,0,1756315340,13811.881063460001,36.883092030002445,53013.51310512001 2025-08-27,17:22:22.000,239,11067200,128445,0,1756315341,13811.887799769996,36.90423942000052,53013.506118 2025-08-27,17:22:23.000,239,11067219,128405,0,1756315342,13811.894536079992,36.93243593999796,53013.51310512001 2025-08-27,17:22:24.000,239,11067155,128405,0,1756315343,13811.948426559997,36.97473072000139,53013.46419528001 2025-08-27,17:22:25.000,239,11067185,128365,0,1756315344,13811.982108110002,37.009976369998185,53013.47816952 2025-08-27,17:22:26.000,239,11067208,128525,0,1756315345,13812.015789659992,37.02407463000418,53013.51310512001 2025-08-27,17:22:27.000,239,11067186,128285,0,1756315346,13812.042734900002,37.04522202000226,53013.41528544001 2025-08-27,17:22:28.000,239,11067153,128445,0,1756315347,13812.015789659992,37.08046766999905,53013.39432408001 2025-08-27,17:22:29.000,239,11067204,127805,0,1756315348,13812.076416449992,37.108664190003765,53013.44323392001 2025-08-27,17:22:30.000,239,11067170,128485,0,1756315349,13812.103361690002,37.12981158000184,53013.44323392001 2025-08-27,17:22:31.000,239,11067201,128165,0,1756315350,13812.103361690002,37.172106359998,53013.49913088 2025-08-27,17:22:32.000,239,11067169,128645,0,1756315351,13812.116834309993,37.235548529999505,53013.49913088 2025-08-27,17:22:33.000,239,11067204,127885,0,1756315352,13812.137043239993,37.24964678999822,53013.56201496001 2025-08-27,17:22:34.000,239,11067200,127685,0,1756315353,13812.150515859998,37.25669592000486,53013.53406648001 2025-08-27,17:22:35.000,239,11067132,127725,0,1756315354,13812.170724789998,37.32013808999909,53013.52009224 2025-08-27,17:22:36.000,239,11067184,127845,0,1756315355,13812.130306929997,37.341285480004444,53013.52009224 2025-08-27,17:22:37.000,239,11067185,128085,0,1756315356,13812.190933719998,37.341285480004444,53013.58297632001 2025-08-27,17:22:38.000,239,11067205,127885,0,1756315357,13812.190933719998,37.37653113000124,53013.63188616001 2025-08-27,17:22:39.000,239,11067223,128365,0,1756315358,13812.177461099993,37.36243287000252,53013.61791192 2025-08-27,17:22:40.000,239,11067188,127805,0,1756315359,13812.177461099993,37.43292417000339,53013.61092480001 2025-08-27,17:22:41.000,239,11067246,128485,0,1756315360,13812.238087889993,37.42587504000403,53013.62489904 2025-08-27,17:22:42.000,239,11067188,127765,0,1756315361,13812.177461099993,37.454071560001466,53013.589963440005 2025-08-27,17:22:43.000,239,11067228,127725,0,1756315362,13812.157252169993,37.468169820000185,53013.638873280004 2025-08-27,17:22:44.000,239,11067195,127765,0,1756315363,13812.251560509998,37.54571025000041,53013.61092480001 2025-08-27,17:22:45.000,239,11067134,128125,0,1756315364,13812.258296819993,37.56685763999849,53013.6458604 2025-08-27,17:22:46.000,239,11067188,128005,0,1756315365,13812.305450989988,37.5950541600032,53013.589963440005 2025-08-27,17:22:47.000,239,11067200,127845,0,1756315366,13812.278505749993,37.58800503000384,53013.58297632001 2025-08-27,17:22:48.000,239,11067196,127885,0,1756315367,13812.345868849989,37.57390676999785,53013.638873280004 2025-08-27,17:22:49.000,239,11067102,127805,0,1756315368,13812.312187299998,37.53161199000169,53013.5759892 2025-08-27,17:22:50.000,239,11067249,128005,0,1756315369,13812.366077779989,37.53866112000105,53013.61791192 2025-08-27,17:22:51.000,239,11067207,128085,0,1756315370,13812.440177189994,37.503415470004256,53013.62489904 2025-08-27,17:22:52.000,239,11067164,128005,0,1756315371,13812.494067669999,37.48931720999826,53013.65284752001 2025-08-27,17:22:53.000,239,11067169,127925,0,1756315372,13812.541221839994,37.475218949999544,53013.68778312 2025-08-27,17:22:54.000,239,11067137,128045,0,1756315373,13812.59511232,37.42587504000403,53013.68079600001 2025-08-27,17:22:55.000,239,11067202,128005,0,1756315374,13812.62879386999,37.40472764999868,53013.7157316 2025-08-27,17:22:56.000,239,11067148,127925,0,1756315375,13812.662475419995,37.39062938999996,53013.7157316 2025-08-27,17:22:57.000,239,11067182,128245,0,1756315376,13812.69615697,37.36948200000188,53013.72970584001 2025-08-27,17:22:58.000,239,11067214,127725,0,1756315377,13812.69615697,37.35538374000316,53013.79957704001 2025-08-27,17:22:59.000,239,11067169,128045,0,1756315378,13812.7163659,37.36948200000188,53013.7157316 2025-08-27,17:23:00.000,239,11067149,128045,0,1756315379,13812.66921172999,37.3835802600006,53013.79258992 2025-08-27,17:23:01.000,239,11067166,127645,0,1756315380,13812.64900279999,37.42587504000403,53013.75066720001 2025-08-27,17:23:02.000,239,11067216,127925,0,1756315381,13812.59511232,37.44702243000211,53013.757654320005 2025-08-27,17:23:03.000,239,11067174,127805,0,1756315382,13812.60858493999,37.53866112000105,53013.77861568001 2025-08-27,17:23:04.000,239,11067146,127885,0,1756315383,13812.60858493999,37.637348939999356,53013.827525520006 2025-08-27,17:23:05.000,239,11067171,127645,0,1756315384,13812.601848629994,37.750135020003654,53013.76464144 2025-08-27,17:23:06.000,239,11067220,128405,0,1756315385,13812.52774921999,37.83472458000324,53013.76464144 2025-08-27,17:23:07.000,239,11067133,128285,0,1756315386,13812.460386119994,37.96160891999898,53013.79957704001 2025-08-27,17:23:08.000,239,11067154,128485,0,1756315387,13812.480595049994,38.046198479998566,53013.76464144 2025-08-27,17:23:09.000,239,11067187,127885,0,1756315388,13812.473858739999,38.088493260002,53013.82053840001 2025-08-27,17:23:10.000,239,11067191,127965,0,1756315389,13812.433440879999,38.19423020999966,53013.84149976 2025-08-27,17:23:11.000,239,11067177,128285,0,1756315390,13812.460386119994,38.26472151000053,53013.81355128 2025-08-27,17:23:12.000,239,11067234,128045,0,1756315391,13812.50754028999,38.271770639999886,53013.81355128 2025-08-27,17:23:13.000,239,11067199,128725,0,1756315392,13812.50754028999,38.2999671600046,53013.806564160004 2025-08-27,17:23:14.000,239,11067176,128125,0,1756315393,13812.534485529999,38.29291802999796,53013.83451264 2025-08-27,17:23:15.000,239,11067158,128325,0,1756315394,13812.57490339,38.285868899998604,53013.90438384 2025-08-27,17:23:16.000,239,11067119,128405,0,1756315395,13812.65573911,38.278819769999245,53013.86246112 2025-08-27,17:23:17.000,239,11067220,128125,0,1756315396,13812.662475419995,38.22242673000437,53013.86944824001 2025-08-27,17:23:18.000,239,11067216,128445,0,1756315397,13812.70962958999,38.20832846999838,53013.91137096 2025-08-27,17:23:19.000,239,11067176,128445,0,1756315398,13812.783728999995,38.16603369000222,53013.94630656001 2025-08-27,17:23:20.000,239,11067190,127765,0,1756315399,13812.85782841,38.109640650000074,53013.91137096 2025-08-27,17:23:21.000,239,11067207,127765,0,1756315400,13812.87130102999,38.095542390001356,53013.8904096 2025-08-27,17:23:22.000,239,11067213,127845,0,1756315401,13812.945400439996,38.046198479998566,53013.95329368 2025-08-27,17:23:23.000,239,11067160,127645,0,1756315402,13812.93866413,38.01800196000113,53013.939319439996 2025-08-27,17:23:24.000,239,11067173,128005,0,1756315403,13812.972345679991,38.03210021999985,53014.00220352 2025-08-27,17:23:25.000,239,11067176,128005,0,1756315404,13812.97908199,38.01800196000113,53013.98822928001 2025-08-27,17:23:26.000,239,11067192,127885,0,1756315405,13812.952136749991,38.03210021999985,53013.96726792001 2025-08-27,17:23:27.000,239,11067211,127765,0,1756315406,13812.95887306,38.053247609997925,53014.01617776001 2025-08-27,17:23:28.000,239,11067179,127685,0,1756315407,13812.93866413,38.06029674000456,53013.98822928001 2025-08-27,17:23:29.000,239,11067220,127165,0,1756315408,13812.931927819991,38.11668977999943,53013.974255040004 2025-08-27,17:23:30.000,239,11067158,127565,0,1756315409,13812.87803734,38.151935430003505,53014.01617776001 2025-08-27,17:23:31.000,239,11067184,127725,0,1756315410,13812.85782841,38.20832846999838,53014.030152 2025-08-27,17:23:32.000,239,11067191,128005,0,1756315411,13812.85782841,38.31406542000332,53013.995216400006 2025-08-27,17:23:33.000,239,11067245,127805,0,1756315412,13812.844355789995,38.377507590004825,53013.94630656001 2025-08-27,17:23:34.000,239,11067165,127845,0,1756315413,13812.824146859995,38.46914628000377,53013.8904096 2025-08-27,17:23:35.000,239,11067225,127925,0,1756315414,13812.81741055,38.59603061999951,53013.96726792001 2025-08-27,17:23:36.000,239,11067230,127965,0,1756315415,13812.81741055,38.67357104999974,53013.8904096 2025-08-27,17:23:37.000,239,11067161,128165,0,1756315416,13812.83088316999,38.70881670000381,53013.93233232 2025-08-27,17:23:38.000,239,11067180,127845,0,1756315417,13812.79720162,38.82865191000019,53013.90438384 2025-08-27,17:23:39.000,239,11067147,128005,0,1756315418,13812.87130102999,38.906192340000416,53013.90438384 2025-08-27,17:23:40.000,239,11067209,128005,0,1756315419,13812.87803734,38.94143799000449,53013.939319439996 2025-08-27,17:23:41.000,239,11067241,128165,0,1756315420,13812.85782841,38.97668364000128,53013.939319439996 2025-08-27,17:23:42.000,239,11067170,127685,0,1756315421,13812.87803734,38.9907819,53013.98124216 2025-08-27,17:23:43.000,239,11067233,127925,0,1756315422,13812.945400439996,38.97668364000128,53013.974255040004 2025-08-27,17:23:44.000,239,11067138,127925,0,1756315423,13813.039708780001,38.94848712000385,53013.96726792001 2025-08-27,17:23:45.000,239,11067177,128005,0,1756315424,13813.120544500001,38.93438885999785,53013.974255040004 2025-08-27,17:23:46.000,239,11067209,127885,0,1756315425,13813.194643909992,38.93438885999785,53014.00919064 2025-08-27,17:23:47.000,239,11067240,127805,0,1756315426,13813.241798080002,38.82865191000019,53014.01617776001 2025-08-27,17:23:48.000,239,11067181,127645,0,1756315427,13813.262007010002,38.77225886999804,53014.01617776001 2025-08-27,17:23:49.000,239,11067151,128085,0,1756315428,13813.363051660002,38.744062350000604,53014.01617776001 2025-08-27,17:23:50.000,239,11067255,127925,0,1756315429,13813.356315349993,38.67357104999974,53014.08604896001 2025-08-27,17:23:51.000,239,11067228,127805,0,1756315430,13813.416942139993,38.59603061999951,53014.07207472 2025-08-27,17:23:52.000,239,11067192,128205,0,1756315431,13813.470832619998,38.49029367000185,53014.162907280006 2025-08-27,17:23:53.000,239,11067209,128285,0,1756315432,13813.470832619998,38.40570411000226,53014.11399744001 2025-08-27,17:23:54.000,239,11067217,128405,0,1756315433,13813.544932029989,38.30701629000396,53014.1698944 2025-08-27,17:23:55.000,239,11067202,128325,0,1756315434,13813.538195719993,38.29291802999796,53014.21880424 2025-08-27,17:23:56.000,239,11067162,128125,0,1756315435,13813.484305239988,38.29291802999796,53014.19085576 2025-08-27,17:23:57.000,239,11067221,128365,0,1756315436,13813.544932029989,38.278819769999245,53014.24675272 2025-08-27,17:23:58.000,239,11067235,128205,0,1756315437,13813.551668339998,38.30701629000396,53014.29566256 2025-08-27,17:23:59.000,239,11067143,128005,0,1756315438,13813.531459409998,38.36340932999883,53014.28168832001 2025-08-27,17:24:00.000,239,11067205,128045,0,1756315439,13813.558404649993,38.40570411000226,53014.22579136 2025-08-27,17:24:01.000,239,11067216,128325,0,1756315440,13813.544932029989,38.447998889998416,53014.20483000001 2025-08-27,17:24:02.000,239,11067186,128285,0,1756315441,13813.578613579994,38.497342800001206,53014.19784288 2025-08-27,17:24:03.000,239,11067195,128245,0,1756315442,13813.551668339998,38.553735840003355,53014.211817120005 2025-08-27,17:24:04.000,239,11067127,128525,0,1756315443,13813.605558819989,38.62422714000422,53014.24675272 2025-08-27,17:24:05.000,239,11067241,127565,0,1756315444,13813.632504059999,38.70881670000381,53014.25373984001 2025-08-27,17:24:06.000,239,11067159,127645,0,1756315445,13813.666185609989,38.744062350000604,53014.2397656 2025-08-27,17:24:07.000,239,11067176,127925,0,1756315446,13813.70660346999,38.786357130004035,53014.26771408 2025-08-27,17:24:08.000,239,11067240,127685,0,1756315447,13813.76723025999,38.84275016999891,53014.30264968001 2025-08-27,17:24:09.000,239,11067229,128205,0,1756315448,13813.82785704999,38.88504495000234,53014.23277848001 2025-08-27,17:24:10.000,239,11067165,127805,0,1756315449,13813.84806597999,38.88504495000234,53014.309636800004 2025-08-27,17:24:11.000,239,11067186,127725,0,1756315450,13813.89522015,38.8568484300049,53014.30264968001 2025-08-27,17:24:12.000,239,11067241,127725,0,1756315451,13813.93563801,38.913241469999775,53014.32361104001 2025-08-27,17:24:13.000,239,11067176,127725,0,1756315452,13813.962583249995,38.913241469999775,53014.309636800004 2025-08-27,17:24:14.000,239,11067188,127805,0,1756315453,13813.962583249995,38.88504495000234,53014.38649512 2025-08-27,17:24:15.000,239,11067196,127725,0,1756315454,13813.98952848999,38.87094669000362,53014.42143072001 2025-08-27,17:24:16.000,239,11067183,127805,0,1756315455,13814.00973741999,38.87094669000362,53014.35854664 2025-08-27,17:24:17.000,239,11067194,127485,0,1756315456,13814.003001109995,38.80045539000275,53014.40745648 2025-08-27,17:24:18.000,239,11067221,127765,0,1756315457,13814.02994634999,38.793406260003394,53014.42143072001 2025-08-27,17:24:19.000,239,11067232,127645,0,1756315458,13813.98952848999,38.70176757000445,53014.42143072001 2025-08-27,17:24:20.000,239,11067231,127805,0,1756315459,13813.982792179995,38.65947279000102,53014.42143072001 2025-08-27,17:24:21.000,239,11067233,127805,0,1756315460,13813.92890169999,38.553735840003355,53014.4144436 2025-08-27,17:24:22.000,239,11067186,127605,0,1756315461,13813.86827490999,38.47619541000313,53014.442392079996 2025-08-27,17:24:23.000,239,11067209,127645,0,1756315462,13813.83459336,38.42685150000034,53014.43540496 2025-08-27,17:24:24.000,239,11067184,127645,0,1756315463,13813.82785704999,38.328163680002035,53014.442392079996 2025-08-27,17:24:25.000,239,11067181,127725,0,1756315464,13813.77396657,38.29291802999796,53014.498289040006 2025-08-27,17:24:26.000,239,11067228,127885,0,1756315465,13813.720076089994,38.20832846999838,53014.4843148 2025-08-27,17:24:27.000,239,11067213,127805,0,1756315466,13813.679658229994,38.17308282000158,53014.51925040001 2025-08-27,17:24:28.000,239,11067203,128005,0,1756315467,13813.619031439994,38.046198479998566,53014.53322464 2025-08-27,17:24:29.000,239,11067244,127965,0,1756315468,13813.571877269998,37.98980544000369,53014.49130192001 2025-08-27,17:24:30.000,239,11067182,127965,0,1756315469,13813.598822509994,37.95455978999962,53014.47034056001 2025-08-27,17:24:31.000,239,11067213,127245,0,1756315470,13813.693130849999,37.9404615300009,53014.51925040001 2025-08-27,17:24:32.000,239,11067253,127765,0,1756315471,13813.740285019994,37.96160891999898,53014.56117312 2025-08-27,17:24:33.000,239,11067217,127885,0,1756315472,13813.780702879994,37.96160891999898,53014.51226328 2025-08-27,17:24:34.000,239,11067138,127645,0,1756315473,13813.88848383999,37.98980544000369,53014.50527616 2025-08-27,17:24:35.000,239,11067243,128365,0,1756315474,13813.95584694,38.00390370000241,53014.54021176001 2025-08-27,17:24:36.000,239,11067190,128165,0,1756315475,13814.104045759996,38.06029674000456,53014.52623752 2025-08-27,17:24:37.000,239,11067169,128365,0,1756315476,13814.184881479996,38.088493260002,53014.498289040006 2025-08-27,17:24:38.000,239,11067188,127965,0,1756315477,13814.319607680001,38.151935430003505,53014.54021176001 2025-08-27,17:24:39.000,239,11067233,127685,0,1756315478,13814.299398750001,38.19423020999966,53014.52623752 2025-08-27,17:24:40.000,239,11067194,128285,0,1756315479,13814.360025540002,38.24357412000245,53014.6240572 2025-08-27,17:24:41.000,239,11067187,128165,0,1756315480,13814.380234470002,38.285868899998604,53014.645018560004 2025-08-27,17:24:42.000,239,11067235,128485,0,1756315481,13814.380234470002,38.29291802999796,53014.6240572 2025-08-27,17:24:43.000,239,11067156,127845,0,1756315482,13814.299398750001,38.271770639999886,53014.58912160001 2025-08-27,17:24:44.000,239,11067145,128325,0,1756315483,13814.232035649991,38.31406542000332,53014.6240572 2025-08-27,17:24:45.000,239,11067187,128325,0,1756315484,13814.124254689996,38.31406542000332,53014.65899280001 2025-08-27,17:24:46.000,239,11067217,128005,0,1756315485,13813.98952848999,38.285868899998604,53014.60309584 2025-08-27,17:24:47.000,239,11067164,128485,0,1756315486,13813.86827490999,38.271770639999886,53014.54021176001 2025-08-27,17:24:48.000,239,11067159,128725,0,1756315487,13813.699867159994,38.22947586000373,53014.58213448 2025-08-27,17:24:49.000,239,11067210,128445,0,1756315488,13813.538195719993,38.20127933999902,53014.61707008001 2025-08-27,17:24:50.000,239,11067224,128045,0,1756315489,13813.389996899998,38.22242673000437,53014.547198880005 2025-08-27,17:24:51.000,239,11067146,127845,0,1756315490,13813.262007010002,38.18013195000094,53014.51925040001 2025-08-27,17:24:52.000,239,11067188,127725,0,1756315491,13813.174434979992,38.21537759999774,53014.50527616 2025-08-27,17:24:53.000,239,11067154,127805,0,1756315492,13813.059917710001,38.151935430003505,53014.45636632 2025-08-27,17:24:54.000,239,11067188,127925,0,1756315493,13812.985818299996,38.17308282000158,53014.40745648 2025-08-27,17:24:55.000,239,11067182,127805,0,1756315494,13812.904982579996,38.18013195000094,53014.35854664 2025-08-27,17:24:56.000,239,11067209,128045,0,1756315495,13812.83761948,38.20832846999838,53014.39348224 2025-08-27,17:24:57.000,239,11067163,127965,0,1756315496,13812.83088316999,38.20832846999838,53014.38649512 2025-08-27,17:24:58.000,239,11067202,127805,0,1756315497,13812.85782841,38.20832846999838,53014.40046936001 2025-08-27,17:24:59.000,239,11067227,128005,0,1756315498,13812.83088316999,38.25062325000181,53014.33758528 2025-08-27,17:25:00.000,239,11067229,127805,0,1756315499,13812.81741055,38.26472151000053,53014.30264968001 2025-08-27,17:25:01.000,239,11067245,127845,0,1756315500,13812.83088316999,38.30701629000396,53014.30264968001 2025-08-27,17:25:02.000,239,11067210,127805,0,1756315501,13812.83761948,38.35636019999947,53014.32361104001 2025-08-27,17:25:03.000,239,11067203,127885,0,1756315502,13812.844355789995,38.41275324000162,53014.2397656 2025-08-27,17:25:04.000,239,11067127,127965,0,1756315503,13812.904982579996,38.447998889998416,53014.330598160006 2025-08-27,17:25:05.000,239,11067247,127805,0,1756315504,13812.87130102999,38.49029367000185,53014.28867544 2025-08-27,17:25:06.000,239,11067161,127925,0,1756315505,13812.83088316999,38.58898149000015,53014.32361104001 2025-08-27,17:25:07.000,239,11067195,127805,0,1756315506,13812.87130102999,38.58898149000015,53014.28168832001 2025-08-27,17:25:08.000,239,11067200,128005,0,1756315507,13812.87130102999,38.59603061999951,53014.274701199996 2025-08-27,17:25:09.000,239,11067187,127765,0,1756315508,13812.85782841,38.63127627000358,53014.25373984001 2025-08-27,17:25:10.000,239,11067128,127925,0,1756315509,13812.824146859995,38.60307974999887,53014.2397656 2025-08-27,17:25:11.000,239,11067225,127845,0,1756315510,13812.783728999995,38.58898149000015,53014.260726960005 2025-08-27,17:25:12.000,239,11067190,127885,0,1756315511,13812.73657483,38.58193236000079,53014.25373984001 2025-08-27,17:25:13.000,239,11067244,127885,0,1756315512,13812.7163659,38.546686710003996,53014.24675272 2025-08-27,17:25:14.000,239,11067191,127725,0,1756315513,13812.63553018,38.504391930000565,53014.18386864001 2025-08-27,17:25:15.000,239,11067185,127845,0,1756315514,13812.56816707999,38.47619541000313,53014.14893304 2025-08-27,17:25:16.000,239,11067175,127645,0,1756315515,13812.453649809999,38.4339006299997,53014.1698944 2025-08-27,17:25:17.000,239,11067165,127605,0,1756315516,13812.399759329994,38.39160585000354,53014.17688152 2025-08-27,17:25:18.000,239,11067165,128165,0,1756315517,13812.271769439998,38.39160585000354,53014.12098456 2025-08-27,17:25:19.000,239,11067226,128005,0,1756315518,13812.163988480002,38.34931107000011,53014.06508760001 2025-08-27,17:25:20.000,239,11067203,128365,0,1756315519,13812.056207519992,38.328163680002035,53014.093036080005 2025-08-27,17:25:21.000,239,11067198,128285,0,1756315520,13811.982108110002,38.34931107000011,53014.044126240005 2025-08-27,17:25:22.000,239,11067175,128085,0,1756315521,13811.901272390001,38.30701629000396,53014.02316488 2025-08-27,17:25:23.000,239,11067162,128205,0,1756315522,13811.73960095,38.34226194000075,53013.98124216 2025-08-27,17:25:24.000,239,11067115,128325,0,1756315523,13811.6385563,38.321114550002676,53013.96726792001 2025-08-27,17:25:25.000,239,11067222,128485,0,1756315524,13811.57119319999,38.39160585000354,53013.95329368 2025-08-27,17:25:26.000,239,11067236,128365,0,1756315525,13811.45667593,38.4339006299997,53013.93233232 2025-08-27,17:25:27.000,239,11067199,128285,0,1756315526,13811.44993961999,38.49029367000185,53013.84149976 2025-08-27,17:25:28.000,239,11067235,128325,0,1756315527,13811.40952175999,38.560784970002715,53013.93233232 2025-08-27,17:25:29.000,239,11067143,128405,0,1756315528,13811.36910389999,38.61012887999823,53013.89739672001 2025-08-27,17:25:30.000,239,11067196,128245,0,1756315529,13811.274795559999,38.6453745300023,53013.89739672001 2025-08-27,17:25:31.000,239,11067173,127925,0,1756315530,13811.28826817999,38.72291496000253,53013.925345200005 2025-08-27,17:25:32.000,239,11067183,127845,0,1756315531,13811.234377699999,38.76520973999868,53013.91835808001 2025-08-27,17:25:33.000,239,11067230,128165,0,1756315532,13811.247850319989,38.81455365000147,53013.939319439996 2025-08-27,17:25:34.000,239,11067178,127725,0,1756315533,13811.214168769999,38.84979929999827,53013.86246112 2025-08-27,17:25:35.000,239,11067162,127925,0,1756315534,13811.173750909998,38.87799582000298,53013.84848688001 2025-08-27,17:25:36.000,239,11067149,127845,0,1756315535,13811.140069359994,38.906192340000416,53013.855474 2025-08-27,17:25:37.000,239,11067195,128045,0,1756315536,13811.167014599989,38.87094669000362,53013.771628559996 2025-08-27,17:25:38.000,239,11067205,127725,0,1756315537,13811.167014599989,38.87094669000362,53013.7856028 2025-08-27,17:25:39.000,239,11067187,127965,0,1756315538,13811.133333049998,38.82160278000083,53013.72271872 2025-08-27,17:25:40.000,239,11067199,127845,0,1756315539,13811.160278289994,38.83570103999955,53013.72970584001 2025-08-27,17:25:41.000,239,11067207,128165,0,1756315540,13811.133333049998,38.83570103999955,53013.757654320005 2025-08-27,17:25:42.000,239,11067201,127925,0,1756315541,13811.133333049998,38.80045539000275,53013.69477024 2025-08-27,17:25:43.000,239,11067192,127885,0,1756315542,13811.153541979998,38.76520973999868,53013.659834640006 2025-08-27,17:25:44.000,239,11067242,128405,0,1756315543,13811.214168769999,38.70176757000445,53013.66682176 2025-08-27,17:25:45.000,239,11067163,127965,0,1756315544,13811.200696149994,38.729964090001886,53013.659834640006 2025-08-27,17:25:46.000,239,11067177,127645,0,1756315545,13811.180487219994,38.65242366000166,53013.67380888 2025-08-27,17:25:47.000,239,11067197,127885,0,1756315546,13811.214168769999,38.65242366000166,53013.62489904 2025-08-27,17:25:48.000,239,11067240,128165,0,1756315547,13811.214168769999,38.60307974999887,53013.70175736001 2025-08-27,17:25:49.000,239,11067155,127805,0,1756315548,13811.173750909998,38.567834100002074,53013.659834640006 2025-08-27,17:25:50.000,239,11067183,127885,0,1756315549,13811.146805669989,38.511441059999925,53013.65284752001 2025-08-27,17:25:51.000,239,11067230,127925,0,1756315550,13811.072706259998,38.52553931999864,53013.67380888 2025-08-27,17:25:52.000,239,11067201,127805,0,1756315551,13811.018815779993,38.46209715000441,53013.65284752001 2025-08-27,17:25:53.000,239,11067222,128165,0,1756315552,13810.958188989993,38.39160585000354,53013.68079600001 2025-08-27,17:25:54.000,239,11067208,127485,0,1756315553,13810.897562199993,38.377507590004825,53013.66682176 2025-08-27,17:25:55.000,239,11067229,127805,0,1756315554,13810.816726479992,38.3986549800029,53013.70175736001 2025-08-27,17:25:56.000,239,11067194,128005,0,1756315555,13810.742627070002,38.377507590004825,53013.70175736001 2025-08-27,17:25:57.000,239,11067175,128045,0,1756315556,13810.668527659996,38.37045845999819,53013.61791192 2025-08-27,17:25:58.000,239,11067178,127765,0,1756315557,13810.587691939996,38.35636019999947,53013.659834640006 2025-08-27,17:25:59.000,239,11067220,127885,0,1756315558,13810.50011991,38.34226194000075,53013.59695056 2025-08-27,17:26:00.000,239,11067253,128405,0,1756315559,13810.426020499996,38.49029367000185,53013.63188616001 2025-08-27,17:26:01.000,239,11067232,128085,0,1756315560,13810.405811569995,38.511441059999925,53013.62489904 2025-08-27,17:26:02.000,239,11067157,128365,0,1756315561,13810.365393709995,38.546686710003996,53013.659834640006 2025-08-27,17:26:03.000,239,11067194,128325,0,1756315562,13810.35192108999,38.560784970002715,53013.61092480001 2025-08-27,17:26:04.000,239,11067204,128365,0,1756315563,13810.37213001999,38.57488323000143,53013.61791192 2025-08-27,17:26:05.000,239,11067195,128565,0,1756315564,13810.365393709995,38.532588449998,53013.589963440005 2025-08-27,17:26:06.000,239,11067197,128405,0,1756315565,13810.39907526,38.567834100002074,53013.59695056 2025-08-27,17:26:07.000,239,11067226,128285,0,1756315566,13810.426020499996,38.53963758000464,53013.56900208 2025-08-27,17:26:08.000,239,11067186,128485,0,1756315567,13810.45296573999,38.47619541000313,53013.56900208 2025-08-27,17:26:09.000,239,11067175,128205,0,1756315568,13810.47317466999,38.511441059999925,53013.58297632001 2025-08-27,17:26:10.000,239,11067182,127885,0,1756315569,13810.527065149996,38.384556720004184,53013.5759892 2025-08-27,17:26:11.000,239,11067178,127805,0,1756315570,13810.601164560001,38.40570411000226,53013.59695056 2025-08-27,17:26:12.000,239,11067210,127645,0,1756315571,13810.634846109991,38.37045845999819,53013.589963440005 2025-08-27,17:26:13.000,239,11067215,127805,0,1756315572,13810.648318729996,38.35636019999947,53013.6458604 2025-08-27,17:26:14.000,239,11067163,127765,0,1756315573,13810.675263969992,38.2999671600046,53013.62489904 2025-08-27,17:26:15.000,239,11067188,128085,0,1756315574,13810.702209210001,38.335212810001394,53013.6458604 2025-08-27,17:26:16.000,239,11067176,127445,0,1756315575,13810.688736589997,38.24357412000245,53013.638873280004 2025-08-27,17:26:17.000,239,11067237,128005,0,1756315576,13810.682000280001,38.18013195000094,53013.58297632001 2025-08-27,17:26:18.000,239,11067222,127645,0,1756315577,13810.682000280001,38.13783717000479,53013.638873280004 2025-08-27,17:26:19.000,239,11067182,128085,0,1756315578,13810.708945519997,38.109640650000074,53013.55502784 2025-08-27,17:26:20.000,239,11067170,127725,0,1756315579,13810.722418140002,38.053247609997925,53013.659834640006 2025-08-27,17:26:21.000,239,11067217,127565,0,1756315580,13810.688736589997,38.109640650000074,53013.659834640006 2025-08-27,17:26:22.000,239,11067225,128005,0,1756315581,13810.628109799996,38.07439500000328,53013.6458604 2025-08-27,17:26:23.000,239,11067171,127645,0,1756315582,13810.567483009996,38.08144413000264,53013.659834640006 2025-08-27,17:26:24.000,239,11067201,127965,0,1756315583,13810.567483009996,38.088493260002,53013.69477024 2025-08-27,17:26:25.000,239,11067161,127925,0,1756315584,13810.54053777,38.095542390001356,53013.65284752001 2025-08-27,17:26:26.000,239,11067196,127885,0,1756315585,13810.47317466999,38.088493260002,53013.63188616001 2025-08-27,17:26:27.000,239,11067252,128165,0,1756315586,13810.365393709995,38.151935430003505,53013.62489904 2025-08-27,17:26:28.000,239,11067187,127845,0,1756315587,13810.3586574,38.22242673000437,53013.62489904 2025-08-27,17:26:29.000,239,11067223,128005,0,1756315588,13810.31150322999,38.23652499000309,53013.63188616001 2025-08-27,17:26:30.000,239,11067157,127845,0,1756315589,13810.264349059995,38.278819769999245,53013.6458604 2025-08-27,17:26:31.000,239,11067200,128005,0,1756315590,13810.223931199995,38.335212810001394,53013.63188616001 2025-08-27,17:26:32.000,239,11067180,128205,0,1756315591,13810.183513339995,38.384556720004184,53013.603937679996 2025-08-27,17:26:33.000,239,11067164,128165,0,1756315592,13810.13635917,38.47619541000313,53013.603937679996 2025-08-27,17:26:34.000,239,11067149,127725,0,1756315593,13810.08920499999,38.48324454000249,53013.58297632001 2025-08-27,17:26:35.000,239,11067221,127725,0,1756315594,13810.082468689994,38.567834100002074,53013.58297632001 2025-08-27,17:26:36.000,239,11067189,127685,0,1756315595,13810.062259759994,38.6453745300023,53013.603937679996 2025-08-27,17:26:37.000,239,11067236,127965,0,1756315596,13810.082468689994,38.6453745300023,53013.63188616001 2025-08-27,17:26:38.000,239,11067184,128165,0,1756315597,13810.10941392999,38.72291496000253,53013.59695056 2025-08-27,17:26:39.000,239,11067161,127685,0,1756315598,13810.1565681,38.779308000004676,53013.61092480001 2025-08-27,17:26:40.000,239,11067184,128005,0,1756315599,13810.17004071999,38.82160278000083,53013.58297632001 2025-08-27,17:26:41.000,239,11067166,128245,0,1756315600,13810.1565681,38.89914321000106,53013.53406648001 2025-08-27,17:26:42.000,239,11067211,128565,0,1756315601,13810.17004071999,38.927339729998494,53013.55502784 2025-08-27,17:26:43.000,239,11067163,128565,0,1756315602,13810.19698596,38.9907819,53013.55502784 2025-08-27,17:26:44.000,239,11067139,128285,0,1756315603,13810.14983178999,38.97668364000128,53013.53406648001 2025-08-27,17:26:45.000,239,11067215,128525,0,1756315604,13810.13635917,38.97668364000128,53013.51310512001 2025-08-27,17:26:46.000,239,11067208,127485,0,1756315605,13810.143095479994,39.04012581000279,53013.51310512001 2025-08-27,17:26:47.000,239,11067188,128325,0,1756315606,13810.11615024,39.04717494000215,53013.541053600005 2025-08-27,17:26:48.000,239,11067209,128365,0,1756315607,13810.10941392999,38.99783102999936,53013.541053600005 2025-08-27,17:26:49.000,239,11067164,127885,0,1756315608,13810.082468689994,39.04012581000279,53013.56900208 2025-08-27,17:26:50.000,239,11067189,128685,0,1756315609,13810.04878713999,38.98373277000064,53013.55502784 2025-08-27,17:26:51.000,239,11067184,128325,0,1756315610,13809.988160349989,38.969634510001924,53013.541053600005 2025-08-27,17:26:52.000,239,11067213,128365,0,1756315611,13809.967951419989,38.962585380002565,53013.52009224 2025-08-27,17:26:53.000,239,11067206,128005,0,1756315612,13809.866906769988,38.955536250003206,53013.52009224 2025-08-27,17:26:54.000,239,11067140,128045,0,1756315613,13809.806279979988,38.94848712000385,53013.46419528001 2025-08-27,17:26:55.000,239,11067186,127765,0,1756315614,13809.759125809993,38.94143799000449,53013.45022104 2025-08-27,17:26:56.000,239,11067191,128005,0,1756315615,13809.711971639998,38.94143799000449,53013.45022104 2025-08-27,17:26:57.000,239,11067205,127725,0,1756315616,13809.644608540002,38.93438885999785,53013.47816952 2025-08-27,17:26:58.000,239,11067152,127565,0,1756315617,13809.631135919997,38.955536250003206,53013.42925968 2025-08-27,17:26:59.000,239,11067166,128605,0,1756315618,13809.617663299992,39.02602755000407,53013.40829832 2025-08-27,17:27:00.000,239,11067163,127885,0,1756315619,13809.563772820002,39.05422407000151,53013.41528544001 2025-08-27,17:27:01.000,239,11067162,127685,0,1756315620,13809.503146030002,39.1035679800043,53013.33842712 2025-08-27,17:27:02.000,239,11067239,127925,0,1756315621,13809.482937100001,39.13176450000174,53013.34541424001 2025-08-27,17:27:03.000,239,11067186,127805,0,1756315622,13809.482937100001,39.23045232000004,53013.31746576001 2025-08-27,17:27:04.000,239,11067193,127765,0,1756315623,13809.455991859992,39.27979623000283,53013.31047864 2025-08-27,17:27:05.000,239,11067136,127645,0,1756315624,13809.469464479997,39.38553318000049,53013.22663320001 2025-08-27,17:27:06.000,239,11067164,127845,0,1756315625,13809.489673409997,39.45602448000136,53013.17772336001 2025-08-27,17:27:07.000,239,11067215,127805,0,1756315626,13809.503146030002,39.50536839000415,53013.135800640004 2025-08-27,17:27:08.000,239,11067178,128125,0,1756315627,13809.509882339997,39.597007080003095,53013.09387792 2025-08-27,17:27:09.000,239,11067172,127925,0,1756315628,13809.476200789992,39.66749838000396,53013.135800640004 2025-08-27,17:27:10.000,239,11067217,127605,0,1756315629,13809.489673409997,39.730940549998195,53013.07990368001 2025-08-27,17:27:11.000,239,11067170,127805,0,1756315630,13809.422310310001,39.822579240004416,53013.07990368001 2025-08-27,17:27:12.000,239,11067229,127845,0,1756315631,13809.449255549996,39.87897227999929,53013.06592944 2025-08-27,17:27:13.000,239,11067173,128045,0,1756315632,13809.435782929992,39.949463580000156,53013.07291656 2025-08-27,17:27:14.000,239,11067216,127965,0,1756315633,13809.429046619996,39.97061096999823,53013.05894232001 2025-08-27,17:27:15.000,239,11067198,128005,0,1756315634,13809.375156139991,40.005856620002305,53013.01003248001 2025-08-27,17:27:16.000,239,11067162,128085,0,1756315635,13809.375156139991,40.0411022699991,53013.0170196 2025-08-27,17:27:17.000,239,11067152,127845,0,1756315636,13809.415573999991,40.062249660004454,53013.07990368001 2025-08-27,17:27:18.000,239,11067167,127805,0,1756315637,13809.375156139991,40.125691829998686,53013.02400672 2025-08-27,17:27:19.000,239,11067208,127885,0,1756315638,13809.368419829996,40.13979009000468,53013.04496808 2025-08-27,17:27:20.000,239,11067231,127725,0,1756315639,13809.375156139991,40.09749531000125,53013.04496808 2025-08-27,17:27:21.000,239,11067192,128085,0,1756315640,13809.361683520001,40.14683922000404,53013.135800640004 2025-08-27,17:27:22.000,239,11067222,128445,0,1756315641,13809.381892450001,40.13979009000468,53013.100865039996 2025-08-27,17:27:23.000,239,11067163,128445,0,1756315642,13809.375156139991,40.196183129999554,53013.11483928 2025-08-27,17:27:24.000,239,11067207,128605,0,1756315643,13809.348210899996,40.25962530000106,53013.06592944 2025-08-27,17:27:25.000,239,11067174,128485,0,1756315644,13809.354947209991,40.2525761700017,53013.100865039996 2025-08-27,17:27:26.000,239,11067160,128445,0,1756315645,13809.354947209991,40.37946051000472,53013.12881352001 2025-08-27,17:27:27.000,239,11067217,128605,0,1756315646,13809.368419829996,40.414706160001515,53013.10785216001 2025-08-27,17:27:28.000,239,11067126,128525,0,1756315647,13809.354947209991,40.464050070004305,53013.086890800005 2025-08-27,17:27:29.000,239,11067170,127845,0,1756315648,13809.348210899996,40.50634485000046,53013.086890800005 2025-08-27,17:27:30.000,239,11067161,128325,0,1756315649,13809.395365069991,40.61208179999812,53013.05894232001 2025-08-27,17:27:31.000,239,11067189,128125,0,1756315650,13809.422310310001,40.62618006000412,53013.01003248001 2025-08-27,17:27:32.000,239,11067205,128485,0,1756315651,13809.435782929992,40.68962222999835,53013.06592944 2025-08-27,17:27:33.000,239,11067219,128365,0,1756315652,13809.408837689996,40.774211789997935,53013.0519552 2025-08-27,17:27:34.000,239,11067172,128405,0,1756315653,13809.496409719992,40.79535918000329,53013.07990368001 2025-08-27,17:27:35.000,239,11067194,127925,0,1756315654,13809.509882339997,40.816506570001366,53013.09387792 2025-08-27,17:27:36.000,239,11067249,127645,0,1756315655,13809.496409719992,40.830604830000084,53013.05894232001 2025-08-27,17:27:37.000,239,11067222,127645,0,1756315656,13809.489673409997,40.865850480004156,53013.07291656 2025-08-27,17:27:38.000,239,11067225,127925,0,1756315657,13809.482937100001,40.879948740002874,53013.037980960005 2025-08-27,17:27:39.000,239,11067225,128485,0,1756315658,13809.482937100001,40.858801350004796,53013.07291656 2025-08-27,17:27:40.000,239,11067230,127885,0,1756315659,13809.455991859992,40.872899610003515,53013.156762000006 2025-08-27,17:27:41.000,239,11067157,127845,0,1756315660,13809.476200789992,40.879948740002874,53013.07990368001 2025-08-27,17:27:42.000,239,11067236,128005,0,1756315661,13809.462728170001,40.858801350004796,53013.1218264 2025-08-27,17:27:43.000,239,11067198,128125,0,1756315662,13809.476200789992,40.8447030899988,53013.09387792 2025-08-27,17:27:44.000,239,11067164,127685,0,1756315663,13809.476200789992,40.872899610003515,53013.14278776 2025-08-27,17:27:45.000,239,11067186,128085,0,1756315664,13809.422310310001,40.80240831000265,53013.14977488001 2025-08-27,17:27:46.000,239,11067184,128085,0,1756315665,13809.381892450001,40.79535918000329,53013.12881352001 2025-08-27,17:27:47.000,239,11067235,128485,0,1756315666,13809.361683520001,40.78126092000457,53013.14977488001 2025-08-27,17:27:48.000,239,11067224,128005,0,1756315667,13809.388628759996,40.7460152700005,53013.12881352001 2025-08-27,17:27:49.000,239,11067196,127845,0,1756315668,13809.415573999991,40.774211789997935,53013.14278776 2025-08-27,17:27:50.000,239,11067155,127925,0,1756315669,13809.368419829996,40.75306439999986,53013.18471048 2025-08-27,17:27:51.000,239,11067135,127845,0,1756315670,13809.435782929992,40.774211789997935,53013.21265896 2025-08-27,17:27:52.000,239,11067173,127605,0,1756315671,13809.395365069991,40.767162659998576,53013.21964608 2025-08-27,17:27:53.000,239,11067171,127765,0,1756315672,13809.408837689996,40.774211789997935,53013.18471048 2025-08-27,17:27:54.000,239,11067201,128005,0,1756315673,13809.449255549996,40.78126092000457,53013.21964608 2025-08-27,17:27:55.000,239,11067184,127765,0,1756315674,13809.469464479997,40.774211789997935,53013.21964608 2025-08-27,17:27:56.000,239,11067255,127765,0,1756315675,13809.482937100001,40.774211789997935,53013.254581680005 2025-08-27,17:27:57.000,239,11067205,127725,0,1756315676,13809.516618649992,40.830604830000084,53013.24060744 2025-08-27,17:27:58.000,239,11067202,127805,0,1756315677,13809.557036509992,40.858801350004796,53013.21265896 2025-08-27,17:27:59.000,239,11067196,127885,0,1756315678,13809.530091269997,40.92929264999839,53013.21964608 2025-08-27,17:28:00.000,239,11067209,127845,0,1756315679,13809.516618649992,40.94339091000438,53013.22663320001 2025-08-27,17:28:01.000,239,11067160,127925,0,1756315680,13809.583981750002,40.93634177999775,53013.23362032 2025-08-27,17:28:02.000,239,11067155,128085,0,1756315681,13809.557036509992,40.97158743000182,53013.21964608 2025-08-27,17:28:03.000,239,11067164,127645,0,1756315682,13809.597454369992,40.992734819999896,53013.24759456001 2025-08-27,17:28:04.000,239,11067201,127965,0,1756315683,13809.563772820002,41.042078730002686,53013.2615688 2025-08-27,17:28:05.000,239,11067193,128085,0,1756315684,13809.543563890002,41.06322612000076,53013.22663320001 2025-08-27,17:28:06.000,239,11067182,128445,0,1756315685,13809.536827579992,41.11257003000355,53013.24060744 2025-08-27,17:28:07.000,239,11067204,128285,0,1756315686,13809.523354960002,41.15486480999971,53013.268555919996 2025-08-27,17:28:08.000,239,11067203,128165,0,1756315687,13809.543563890002,41.19715959000314,53013.28253016 2025-08-27,17:28:09.000,239,11067219,128165,0,1756315688,13809.536827579992,41.218306980001216,53013.2615688 2025-08-27,17:28:10.000,239,11067192,128165,0,1756315689,13809.530091269997,41.2042087200025,53013.21265896 2025-08-27,17:28:11.000,239,11067175,128485,0,1756315690,13809.570509129997,41.225356110000575,53013.254581680005 2025-08-27,17:28:12.000,239,11067184,128365,0,1756315691,13809.570509129997,41.281749150002724,53013.29650440001 2025-08-27,17:28:13.000,239,11067174,128325,0,1756315692,13809.597454369992,41.3028965400008,53013.33144 2025-08-27,17:28:14.000,239,11067252,128165,0,1756315693,13809.563772820002,41.35928958000295,53013.303491520004 2025-08-27,17:28:15.000,239,11067230,128405,0,1756315694,13809.664817470002,41.39453522999975,53013.29650440001 2025-08-27,17:28:16.000,239,11067176,128365,0,1756315695,13809.671553779997,41.42978088000382,53013.27554304001 2025-08-27,17:28:17.000,239,11067217,127805,0,1756315696,13809.698499019993,41.450928270001896,53013.31746576001 2025-08-27,17:28:18.000,239,11067214,127725,0,1756315697,13809.698499019993,41.49322304999805,53013.29650440001 2025-08-27,17:28:19.000,239,11067154,128485,0,1756315698,13809.691762709997,41.53551783000148,53013.33144 2025-08-27,17:28:20.000,239,11067158,127885,0,1756315699,13809.678290089993,41.54256696000084,53013.31746576001 2025-08-27,17:28:21.000,239,11067162,127725,0,1756315700,13809.644608540002,41.57781261000491,53013.29650440001 2025-08-27,17:28:22.000,239,11067171,127605,0,1756315701,13809.610926989997,41.61305826000171,53013.33842712 2025-08-27,17:28:23.000,239,11067228,127845,0,1756315702,13809.610926989997,41.6624021700045,53013.31746576001 2025-08-27,17:28:24.000,239,11067176,127805,0,1756315703,13809.577245439992,41.69764782000129,53013.254581680005 2025-08-27,17:28:25.000,239,11067163,127685,0,1756315704,13809.590718059997,41.78928651000024,53013.31047864 2025-08-27,17:28:26.000,239,11067207,127805,0,1756315705,13809.583981750002,41.7963356399996,53013.28951728 2025-08-27,17:28:27.000,239,11067191,128085,0,1756315706,13809.503146030002,41.902072590004536,53013.33144 2025-08-27,17:28:28.000,239,11067176,128165,0,1756315707,13809.563772820002,41.95141650000005,53013.324452880006 2025-08-27,17:28:29.000,239,11067158,128005,0,1756315708,13809.543563890002,41.97961302000476,53013.303491520004 2025-08-27,17:28:30.000,239,11067210,127805,0,1756315709,13809.536827579992,42.043055189998995,53013.33144 2025-08-27,17:28:31.000,239,11067191,127925,0,1756315710,13809.583981750002,42.092399100001785,53013.35240136 2025-08-27,17:28:32.000,239,11067143,127685,0,1756315711,13809.590718059997,42.12059561999922,53013.29650440001 2025-08-27,17:28:33.000,239,11067236,127845,0,1756315712,13809.617663299992,42.12764474999858,53013.33842712 2025-08-27,17:28:34.000,239,11067188,127765,0,1756315713,13809.631135919997,42.1064973600005,53013.33842712 2025-08-27,17:28:35.000,239,11067165,128005,0,1756315714,13809.637872229992,42.13469387999794,53013.324452880006 2025-08-27,17:28:36.000,239,11067158,128005,0,1756315715,13809.637872229992,42.15584127000329,53013.373362720005 2025-08-27,17:28:37.000,239,11067222,127925,0,1756315716,13809.651344849997,42.16289040000265,53013.35938848 2025-08-27,17:28:38.000,239,11067155,127805,0,1756315717,13809.644608540002,42.07830084000307,53013.36637560001 2025-08-27,17:28:39.000,239,11067173,127965,0,1756315718,13809.651344849997,42.085349970002426,53013.35240136 2025-08-27,17:28:40.000,239,11067178,127925,0,1756315719,13809.637872229992,42.12059561999922,53013.35240136 2025-08-27,17:28:41.000,239,11067168,127845,0,1756315720,13809.644608540002,42.11354648999986,53013.303491520004 2025-08-27,17:28:42.000,239,11067186,128005,0,1756315721,13809.631135919997,42.092399100001785,53013.33144 2025-08-27,17:28:43.000,239,11067219,127925,0,1756315722,13809.610926989997,42.148792140003934,53013.33144 2025-08-27,17:28:44.000,239,11067210,128005,0,1756315723,13809.550300199997,42.20518517999881,53013.33144 2025-08-27,17:28:45.000,239,11067211,127885,0,1756315724,13809.543563890002,42.28977473999839,53013.31746576001 2025-08-27,17:28:46.000,239,11067138,127805,0,1756315725,13809.530091269997,42.29682386999775,53013.29650440001 2025-08-27,17:28:47.000,239,11067191,128165,0,1756315726,13809.550300199997,42.34616778000054,53013.27554304001 2025-08-27,17:28:48.000,239,11067136,127605,0,1756315727,13809.496409719992,42.4660029900042,53013.28253016 2025-08-27,17:28:49.000,239,11067176,127765,0,1756315728,13809.530091269997,42.4660029900042,53013.31047864 2025-08-27,17:28:50.000,239,11067246,127845,0,1756315729,13809.543563890002,42.48010125000292,53013.31047864 2025-08-27,17:28:51.000,239,11067178,128205,0,1756315730,13809.543563890002,42.557641680003144,53013.2615688 2025-08-27,17:28:52.000,239,11067195,128485,0,1756315731,13809.563772820002,42.59288732999994,53013.28951728 2025-08-27,17:28:53.000,239,11067173,128565,0,1756315732,13809.583981750002,42.62108385000465,53013.28951728 2025-08-27,17:28:54.000,239,11067192,128445,0,1756315733,13809.637872229992,42.60698558999866,53013.27554304001 2025-08-27,17:28:55.000,239,11067217,128445,0,1756315734,13809.678290089993,42.61403471999802,53013.324452880006 2025-08-27,17:28:56.000,239,11067226,128365,0,1756315735,13809.691762709997,42.670427760000166,53013.324452880006 2025-08-27,17:28:57.000,239,11067209,128485,0,1756315736,13809.711971639998,42.65632950000145,53013.2615688 2025-08-27,17:28:58.000,239,11067187,128285,0,1756315737,13809.691762709997,42.62813298000401,53013.21265896 2025-08-27,17:28:59.000,239,11067153,128005,0,1756315738,13809.671553779997,42.63518211000337,53013.24060744 2025-08-27,17:29:00.000,239,11067173,128365,0,1756315739,13809.718707949993,42.65632950000145,53013.28951728 2025-08-27,17:29:01.000,239,11067199,128485,0,1756315740,13809.691762709997,42.62813298000401,53013.35938848 2025-08-27,17:29:02.000,239,11067195,128485,0,1756315741,13809.691762709997,42.63518211000337,53013.36637560001 2025-08-27,17:29:03.000,239,11067208,128845,0,1756315742,13809.671553779997,42.64928037000209,53013.324452880006 2025-08-27,17:29:04.000,239,11067159,127845,0,1756315743,13809.725444260002,42.66337863000081,53013.324452880006 2025-08-27,17:29:05.000,239,11067241,128165,0,1756315744,13809.725444260002,42.69157514999824,53013.31047864 2025-08-27,17:29:06.000,239,11067138,127645,0,1756315745,13809.786071049988,42.76206644999911,53013.33144 2025-08-27,17:29:07.000,239,11067212,127885,0,1756315746,13809.772598429998,42.79026297000382,53013.268555919996 2025-08-27,17:29:08.000,239,11067196,127805,0,1756315747,13809.806279979988,42.79026297000382,53013.23362032 2025-08-27,17:29:09.000,239,11067234,128525,0,1756315748,13809.819752599993,42.83960687999934,53013.28253016 2025-08-27,17:29:10.000,239,11067201,127805,0,1756315749,13809.833225219998,42.88190166000277,53013.24060744 2025-08-27,17:29:11.000,239,11067169,128125,0,1756315750,13809.846697839988,42.93124556999828,53013.24060744 2025-08-27,17:29:12.000,239,11067117,128205,0,1756315751,13809.839961529993,42.910098180000205,53013.28951728 2025-08-27,17:29:13.000,239,11067229,127885,0,1756315752,13809.813016289998,42.97354035000171,53013.27554304001 2025-08-27,17:29:14.000,239,11067178,128005,0,1756315753,13809.806279979988,42.99468773999979,53013.28951728 2025-08-27,17:29:15.000,239,11067170,127965,0,1756315754,13809.799543669993,43.00173686999915,53013.268555919996 2025-08-27,17:29:16.000,239,11067241,127925,0,1756315755,13809.738916879993,43.0228842600045,53013.33842712 2025-08-27,17:29:17.000,239,11067145,127805,0,1756315756,13809.711971639998,43.03698252000322,53013.31746576001 2025-08-27,17:29:18.000,239,11067164,127725,0,1756315757,13809.745653190002,43.079277299999376,53013.33842712 2025-08-27,17:29:19.000,239,11067192,127525,0,1756315758,13809.711971639998,43.093375559998094,53013.31746576001 2025-08-27,17:29:20.000,239,11067252,127845,0,1756315759,13809.779334739993,43.06517904000066,53013.31746576001 2025-08-27,17:29:21.000,239,11067188,127965,0,1756315760,13809.772598429998,43.06517904000066,53013.35240136 2025-08-27,17:29:22.000,239,11067209,127965,0,1756315761,13809.792807359998,43.0228842600045,53013.373362720005 2025-08-27,17:29:23.000,239,11067266,127965,0,1756315762,13809.839961529993,43.01583512999787,53013.38733696 2025-08-27,17:29:24.000,239,11067215,127845,0,1756315763,13809.833225219998,43.00878599999851,53013.38034984 2025-08-27,17:29:25.000,239,11067177,127925,0,1756315764,13809.887115699988,42.945343830004276,53013.35938848 2025-08-27,17:29:26.000,239,11067185,128325,0,1756315765,13809.900588319993,42.945343830004276,53013.38733696 2025-08-27,17:29:27.000,239,11067234,128005,0,1756315766,13809.880379389993,42.959442090002995,53013.38034984 2025-08-27,17:29:28.000,239,11067205,128045,0,1756315767,13809.907324629989,42.93124556999828,53013.38733696 2025-08-27,17:29:29.000,239,11067201,128165,0,1756315768,13809.839961529993,42.945343830004276,53013.36637560001 2025-08-27,17:29:30.000,239,11067204,127805,0,1756315769,13809.839961529993,42.917147309999564,53013.41528544001 2025-08-27,17:29:31.000,239,11067230,127805,0,1756315770,13809.826488909988,42.917147309999564,53013.35938848 2025-08-27,17:29:32.000,239,11067255,127645,0,1756315771,13809.792807359998,42.945343830004276,53013.38733696 2025-08-27,17:29:33.000,239,11067231,127765,0,1756315772,13809.765862120003,43.01583512999787,53013.38034984 2025-08-27,17:29:34.000,239,11067171,128045,0,1756315773,13809.718707949993,43.05108078000194,53013.324452880006 2025-08-27,17:29:35.000,239,11067203,127845,0,1756315774,13809.651344849997,43.086326429998735,53013.36637560001 2025-08-27,17:29:36.000,239,11067150,128005,0,1756315775,13809.658081159992,43.12157208000281,53013.36637560001 2025-08-27,17:29:37.000,239,11067193,127365,0,1756315776,13809.624399610002,43.128621210002166,53013.33842712 2025-08-27,17:29:38.000,239,11067179,128565,0,1756315777,13809.610926989997,43.142719470000884,53013.33842712 2025-08-27,17:29:39.000,239,11067167,127965,0,1756315778,13809.583981750002,43.24140728999919,53013.34541424001 2025-08-27,17:29:40.000,239,11067203,128485,0,1756315779,13809.557036509992,43.304849460000696,53013.31746576001 2025-08-27,17:29:41.000,239,11067184,128645,0,1756315780,13809.489673409997,43.29780033000134,53013.29650440001 2025-08-27,17:29:42.000,239,11067190,128445,0,1756315781,13809.496409719992,43.27665294000326,53013.35938848 2025-08-27,17:29:43.000,239,11067167,128485,0,1756315782,13809.442519240001,43.311898590000055,53013.324452880006 2025-08-27,17:29:44.000,239,11067186,128325,0,1756315783,13809.388628759996,43.29075120000198,53013.31047864 2025-08-27,17:29:45.000,239,11067232,128325,0,1756315784,13809.368419829996,43.29075120000198,53013.35240136 2025-08-27,17:29:46.000,239,11067170,128525,0,1756315785,13809.334738279991,43.29075120000198,53013.28951728 2025-08-27,17:29:47.000,239,11067169,128365,0,1756315786,13809.368419829996,43.2696038100039,53013.29650440001 2025-08-27,17:29:48.000,239,11067168,128405,0,1756315787,13809.334738279991,43.28370207000262,53013.27554304001 2025-08-27,17:29:49.000,239,11067178,127845,0,1756315788,13809.328001969996,43.24845641999855,53013.33842712 2025-08-27,17:29:50.000,239,11067178,127485,0,1756315789,13809.328001969996,43.26255468000454,53013.27554304001 2025-08-27,17:29:51.000,239,11067211,128005,0,1756315790,13809.375156139991,43.28370207000262,53013.24060744 2025-08-27,17:29:52.000,239,11067166,127885,0,1756315791,13809.402101380001,43.255505549997906,53013.22663320001 2025-08-27,17:29:53.000,239,11067198,128045,0,1756315792,13809.462728170001,43.304849460000696,53013.22663320001 2025-08-27,17:29:54.000,239,11067114,127805,0,1756315793,13809.449255549996,43.311898590000055,53013.24759456001 2025-08-27,17:29:55.000,239,11067178,127765,0,1756315794,13809.557036509992,43.29780033000134,53013.28951728 2025-08-27,17:29:56.000,239,11067163,127725,0,1756315795,13809.583981750002,43.29780033000134,53013.27554304001 2025-08-27,17:29:57.000,239,11067160,127845,0,1756315796,13809.604190680002,43.29075120000198,53013.28951728 2025-08-27,17:29:58.000,239,11067140,127845,0,1756315797,13809.644608540002,43.318947719999414,53013.324452880006 2025-08-27,17:29:59.000,239,11067125,127965,0,1756315798,13809.604190680002,43.2696038100039,53013.31047864 2025-08-27,17:30:00.000,239,11067179,127725,0,1756315799,13809.557036509992,43.304849460000696,53013.28253016 2025-08-27,17:30:01.000,239,11067163,127805,0,1756315800,13809.509882339997,43.255505549997906,53013.33842712 2025-08-27,17:30:02.000,239,11067136,127925,0,1756315801,13809.509882339997,43.255505549997906,53013.34541424001 2025-08-27,17:30:03.000,239,11067153,127805,0,1756315802,13809.462728170001,43.27665294000326,53013.36637560001 2025-08-27,17:30:04.000,239,11067209,127845,0,1756315803,13809.435782929992,43.2696038100039,53013.33842712 2025-08-27,17:30:05.000,239,11067169,127645,0,1756315804,13809.415573999991,43.304849460000696,53013.33144 2025-08-27,17:30:06.000,239,11067182,127805,0,1756315805,13809.381892450001,43.318947719999414,53013.29650440001 2025-08-27,17:30:07.000,239,11067162,127805,0,1756315806,13809.395365069991,43.368291630002204,53013.31746576001 2025-08-27,17:30:08.000,239,11067173,127845,0,1756315807,13809.375156139991,43.368291630002204,53013.33842712 2025-08-27,17:30:09.000,239,11067163,127885,0,1756315808,13809.361683520001,43.354193370003486,53013.34541424001 2025-08-27,17:30:10.000,239,11067168,128045,0,1756315809,13809.395365069991,43.41763553999772,53013.38733696 2025-08-27,17:30:11.000,239,11067145,127885,0,1756315810,13809.435782929992,43.495175969997945,53013.44323392001 2025-08-27,17:30:12.000,239,11067181,127805,0,1756315811,13809.442519240001,43.5163233600033,53013.38034984 2025-08-27,17:30:13.000,239,11067189,127925,0,1756315812,13809.422310310001,43.593863790003525,53013.373362720005 2025-08-27,17:30:14.000,239,11067175,128005,0,1756315813,13809.435782929992,43.579765530004806,53013.4013112 2025-08-27,17:30:15.000,239,11067169,128005,0,1756315814,13809.442519240001,43.62910944000032,53013.38733696 2025-08-27,17:30:16.000,239,11067193,127805,0,1756315815,13809.449255549996,43.64320769999904,53013.45022104 2025-08-27,17:30:17.000,239,11067188,127765,0,1756315816,13809.469464479997,43.67140422000375,53013.45720816 2025-08-27,17:30:18.000,239,11067205,127845,0,1756315817,13809.530091269997,43.63615856999968,53013.44323392001 2025-08-27,17:30:19.000,239,11067188,128005,0,1756315818,13809.543563890002,43.586814660004165,53013.492143760006 2025-08-27,17:30:20.000,239,11067153,127765,0,1756315819,13809.550300199997,43.551569010000094,53013.51310512001 2025-08-27,17:30:21.000,239,11067190,127765,0,1756315820,13809.610926989997,43.537470750001376,53013.52707936 2025-08-27,17:30:22.000,239,11067219,128245,0,1756315821,13809.685026400002,43.45993032000115,53013.49913088 2025-08-27,17:30:23.000,239,11067182,128365,0,1756315822,13809.732180569998,43.42468467000435,53013.54804072 2025-08-27,17:30:24.000,239,11067209,128445,0,1756315823,13809.792807359998,43.45288119000179,53013.51310512001 2025-08-27,17:30:25.000,239,11067179,128165,0,1756315824,13809.873643079998,43.41058640999836,53013.55502784 2025-08-27,17:30:26.000,239,11067187,128405,0,1756315825,13809.961215109994,43.46697945000051,53013.59695056 2025-08-27,17:30:27.000,239,11067219,128205,0,1756315826,13809.954478799998,43.47402857999987,53013.55502784 2025-08-27,17:30:28.000,239,11067201,128205,0,1756315827,13810.04878713999,43.530421620002016,53013.53406648001 2025-08-27,17:30:29.000,239,11067178,127805,0,1756315828,13810.11615024,43.60796205000224,53013.5759892 2025-08-27,17:30:30.000,239,11067148,128565,0,1756315829,13810.19698596,43.65730595999776,53013.63188616001 2025-08-27,17:30:31.000,239,11067161,128285,0,1756315830,13810.19024964999,43.713698999999906,53013.59695056 2025-08-27,17:30:32.000,239,11067157,128325,0,1756315831,13810.223931199995,43.74894465000398,53013.62489904 2025-08-27,17:30:33.000,239,11067184,128365,0,1756315832,13810.244140129995,43.819435950004845,53013.6458604 2025-08-27,17:30:34.000,239,11067195,128645,0,1756315833,13810.284557989995,43.819435950004845,53013.65284752001 2025-08-27,17:30:35.000,239,11067165,127885,0,1756315834,13810.31823954,43.88287811999908,53013.66682176 2025-08-27,17:30:36.000,239,11067186,127845,0,1756315835,13810.3586574,43.88287811999908,53013.68079600001 2025-08-27,17:30:37.000,239,11067174,127885,0,1756315836,13810.39907526,43.87582898999972,53013.72970584001 2025-08-27,17:30:38.000,239,11067171,127805,0,1756315837,13810.43949312,43.896976379997795,53013.72970584001 2025-08-27,17:30:39.000,239,11067223,128445,0,1756315838,13810.43949312,43.87582898999972,53013.771628559996 2025-08-27,17:30:40.000,239,11067208,128085,0,1756315839,13810.43949312,43.84058334000292,53013.7856028 2025-08-27,17:30:41.000,239,11067157,127805,0,1756315840,13810.466438359996,43.777141170001414,53013.77861568001 2025-08-27,17:30:42.000,239,11067190,127965,0,1756315841,13810.466438359996,43.69960074000119,53013.77861568001 2025-08-27,17:30:43.000,239,11067197,127645,0,1756315842,13810.446229429996,43.6150111800016,53013.76464144 2025-08-27,17:30:44.000,239,11067195,127885,0,1756315843,13810.45970205,43.586814660004165,53013.806564160004 2025-08-27,17:30:45.000,239,11067166,128005,0,1756315844,13810.466438359996,43.56566726999881,53013.84149976 2025-08-27,17:30:46.000,239,11067141,128085,0,1756315845,13810.446229429996,43.5163233600033,53013.84848688001 2025-08-27,17:30:47.000,239,11067200,127845,0,1756315846,13810.47317466999,43.50222510000458,53013.82053840001 2025-08-27,17:30:48.000,239,11067165,127885,0,1756315847,13810.45296573999,43.50222510000458,53013.88342248 2025-08-27,17:30:49.000,239,11067174,127885,0,1756315848,13810.43275680999,43.47402857999987,53013.84848688001 2025-08-27,17:30:50.000,239,11067224,127885,0,1756315849,13810.43275680999,43.50222510000458,53013.84149976 2025-08-27,17:30:51.000,239,11067200,127525,0,1756315850,13810.41928419,43.551569010000094,53013.86944824001 2025-08-27,17:30:52.000,239,11067225,127965,0,1756315851,13810.446229429996,43.52337249000266,53013.86944824001 2025-08-27,17:30:53.000,239,11067222,128005,0,1756315852,13810.446229429996,43.530421620002016,53013.86944824001 2025-08-27,17:30:54.000,239,11067164,128005,0,1756315853,13810.47317466999,43.55861813999945,53013.84149976 2025-08-27,17:30:55.000,239,11067202,127685,0,1756315854,13810.513592529991,43.593863790003525,53013.79258992 2025-08-27,17:30:56.000,239,11067153,128005,0,1756315855,13810.527065149996,43.63615856999968,53013.84848688001 2025-08-27,17:30:57.000,239,11067169,128085,0,1756315856,13810.621373490001,43.62910944000032,53013.84848688001 2025-08-27,17:30:58.000,239,11067153,127885,0,1756315857,13810.621373490001,43.62910944000032,53013.79258992 2025-08-27,17:30:59.000,239,11067165,128045,0,1756315858,13810.634846109991,43.62206031000096,53013.83451264 2025-08-27,17:31:00.000,239,11067230,127605,0,1756315859,13810.655055039992,43.62910944000032,53013.79957704001 2025-08-27,17:31:01.000,239,11067240,127965,0,1756315860,13810.776308619992,43.64320769999904,53013.91137096 2025-08-27,17:31:02.000,239,11067163,127845,0,1756315861,13810.857144339992,43.593863790003525,53013.89739672001 2025-08-27,17:31:03.000,239,11067180,127885,0,1756315862,13810.857144339992,43.63615856999968,53014.02316488 2025-08-27,17:31:04.000,239,11067170,127965,0,1756315863,13810.904298510002,43.60796205000224,53013.9602808 2025-08-27,17:31:05.000,239,11067217,127885,0,1756315864,13810.944716370002,43.6150111800016,53013.995216400006 2025-08-27,17:31:06.000,239,11067229,128165,0,1756315865,13810.978397919993,43.55861813999945,53013.98124216 2025-08-27,17:31:07.000,239,11067174,128365,0,1756315866,13811.032288399998,43.551569010000094,53013.95329368 2025-08-27,17:31:08.000,239,11067203,128605,0,1756315867,13811.045761019988,43.537470750001376,53013.93233232 2025-08-27,17:31:09.000,239,11067144,128205,0,1756315868,13811.059233639993,43.5163233600033,53014.044126240005 2025-08-27,17:31:10.000,239,11067182,128445,0,1756315869,13811.126596739989,43.48107770999923,53014.06508760001 2025-08-27,17:31:11.000,239,11067182,128565,0,1756315870,13811.140069359994,43.44583206000243,53014.06508760001 2025-08-27,17:31:12.000,239,11067199,128085,0,1756315871,13811.180487219994,43.403537279999,53014.07207472 2025-08-27,17:31:13.000,239,11067234,128525,0,1756315872,13811.160278289994,43.368291630002204,53014.1000232 2025-08-27,17:31:14.000,239,11067203,128525,0,1756315873,13811.146805669989,43.304849460000696,53014.05810048 2025-08-27,17:31:15.000,239,11067208,128525,0,1756315874,13811.180487219994,43.255505549997906,53014.107010319996 2025-08-27,17:31:16.000,239,11067213,128285,0,1756315875,13811.126596739989,43.12157208000281,53014.13495880001 2025-08-27,17:31:17.000,239,11067238,128845,0,1756315876,13811.133333049998,43.10042469000473,53014.162907280006 2025-08-27,17:31:18.000,239,11067231,127805,0,1756315877,13811.126596739989,43.04403165000258,53014.211817120005 2025-08-27,17:31:19.000,239,11067151,128445,0,1756315878,13811.106387809989,42.98058948000107,53014.260726960005 2025-08-27,17:31:20.000,239,11067182,128125,0,1756315879,13811.018815779993,42.98058948000107,53014.19085576 2025-08-27,17:31:21.000,239,11067179,127805,0,1756315880,13810.998606849993,42.966491220002354,53014.22579136 2025-08-27,17:31:22.000,239,11067180,127765,0,1756315881,13810.964925300003,42.966491220002354,53014.2397656 2025-08-27,17:31:23.000,239,11067228,127685,0,1756315882,13810.917771129993,42.93124556999828,53014.20483000001 2025-08-27,17:31:24.000,239,11067222,128085,0,1756315883,13810.877353269992,42.93124556999828,53014.23277848001 2025-08-27,17:31:25.000,239,11067214,127925,0,1756315884,13810.890825889997,42.86780340000405,53014.20483000001 2025-08-27,17:31:26.000,239,11067199,127845,0,1756315885,13810.877353269992,42.83960687999934,53014.211817120005 2025-08-27,17:31:27.000,239,11067170,127965,0,1756315886,13810.857144339992,42.8114103600019,53014.21880424 2025-08-27,17:31:28.000,239,11067187,127565,0,1756315887,13810.809990169997,42.79026297000382,53014.23277848001 2025-08-27,17:31:29.000,239,11067177,127925,0,1756315888,13810.816726479992,42.76206644999911,53014.19784288 2025-08-27,17:31:30.000,239,11067231,127885,0,1756315889,13810.776308619992,42.7127225400036,53014.19784288 2025-08-27,17:31:31.000,239,11067220,127805,0,1756315890,13810.769572309997,42.64928037000209,53014.211817120005 2025-08-27,17:31:32.000,239,11067197,127765,0,1756315891,13810.776308619992,42.57878907000122,53014.23277848001 2025-08-27,17:31:33.000,239,11067196,127965,0,1756315892,13810.749363379997,42.52944515999843,53014.25373984001 2025-08-27,17:31:34.000,239,11067181,127845,0,1756315893,13810.682000280001,42.45895386000484,53014.22579136 2025-08-27,17:31:35.000,239,11067196,127765,0,1756315894,13810.715681829992,42.36731516999862,53014.24675272 2025-08-27,17:31:36.000,239,11067194,127485,0,1756315895,13810.661791350001,42.275676479999674,53014.29566256 2025-08-27,17:31:37.000,239,11067192,127965,0,1756315896,13810.634846109991,42.2192834400048,53014.211817120005 2025-08-27,17:31:38.000,239,11067217,128045,0,1756315897,13810.621373490001,42.13469387999794,53014.20483000001 2025-08-27,17:31:39.000,239,11067195,127965,0,1756315898,13810.547274079996,42.07830084000307,53014.23277848001 2025-08-27,17:31:40.000,239,11067200,128005,0,1756315899,13810.527065149996,42.00076041000284,53014.28168832001 2025-08-27,17:31:41.000,239,11067189,128165,0,1756315900,13810.506856219996,42.0078095400022,53014.260726960005 2025-08-27,17:31:42.000,239,11067187,128005,0,1756315901,13810.506856219996,41.93026911000197,53014.26771408 2025-08-27,17:31:43.000,239,11067232,127765,0,1756315902,13810.47317466999,41.909121720003895,53014.30264968001 2025-08-27,17:31:44.000,239,11067211,127965,0,1756315903,13810.41928419,41.909121720003895,53014.30264968001 2025-08-27,17:31:45.000,239,11067228,128165,0,1756315904,13810.365393709995,41.88092519999918,53014.260726960005 2025-08-27,17:31:46.000,239,11067228,127845,0,1756315905,13810.33171215999,41.873876069999824,53014.260726960005 2025-08-27,17:31:47.000,239,11067208,128085,0,1756315906,13810.31150322999,41.902072590004536,53014.26771408 2025-08-27,17:31:48.000,239,11067209,127845,0,1756315907,13810.244140129995,41.88092519999918,53014.28867544 2025-08-27,17:31:49.000,239,11067192,128165,0,1756315908,13810.14983178999,41.8950234599979,53014.274701199996 2025-08-27,17:31:50.000,239,11067188,128445,0,1756315909,13810.075732379999,41.84567955000239,53014.22579136 2025-08-27,17:31:51.000,239,11067187,128845,0,1756315910,13810.015105589999,41.78223738000088,53014.17688152 2025-08-27,17:31:52.000,239,11067186,128165,0,1756315911,13809.900588319993,41.690598690001934,53014.26771408 2025-08-27,17:31:53.000,239,11067162,128365,0,1756315912,13809.819752599993,41.627156520000426,53014.30264968001 2025-08-27,17:31:54.000,239,11067183,128085,0,1756315913,13809.738916879993,41.59896000000299,53014.22579136 2025-08-27,17:31:55.000,239,11067177,128125,0,1756315914,13809.644608540002,41.55666521999956,53014.18386864001 2025-08-27,17:31:56.000,239,11067192,128085,0,1756315915,13809.597454369992,41.53551783000148,53014.211817120005 2025-08-27,17:31:57.000,239,11067174,128325,0,1756315916,13809.570509129997,41.5496160900002,53014.21880424 2025-08-27,17:31:58.000,239,11067179,128485,0,1756315917,13809.550300199997,41.52846870000212,53014.211817120005 2025-08-27,17:31:59.000,239,11067181,127845,0,1756315918,13809.503146030002,41.507321310004045,53014.1698944 2025-08-27,17:32:00.000,239,11067139,128165,0,1756315919,13809.496409719992,41.54256696000084,53014.14893304 2025-08-27,17:32:01.000,239,11067177,128285,0,1756315920,13809.469464479997,41.58486174000427,53014.17688152 2025-08-27,17:32:02.000,239,11067145,127765,0,1756315921,13809.402101380001,41.59896000000299,53014.11399744001 2025-08-27,17:32:03.000,239,11067163,127965,0,1756315922,13809.395365069991,41.56371434999892,53014.11399744001 2025-08-27,17:32:04.000,239,11067165,127965,0,1756315923,13809.334738279991,41.61305826000171,53014.1000232 2025-08-27,17:32:05.000,239,11067167,127565,0,1756315924,13809.287584109996,41.57076347999828,53014.02316488 2025-08-27,17:32:06.000,239,11067184,128045,0,1756315925,13809.19327576999,41.56371434999892,53014.01617776001 2025-08-27,17:32:07.000,239,11067202,127845,0,1756315926,13809.125912669995,41.60600913000235,53014.05111336 2025-08-27,17:32:08.000,239,11067181,128005,0,1756315927,13809.01813171,41.57076347999828,53013.96726792001 2025-08-27,17:32:09.000,239,11067184,127685,0,1756315928,13808.883405509994,41.54256696000084,53013.91137096 2025-08-27,17:32:10.000,239,11067199,127805,0,1756315929,13808.84972395999,41.49322304999805,53013.90438384 2025-08-27,17:32:11.000,239,11067162,127925,0,1756315930,13808.735206689998,41.465026530000614,53013.89739672001 2025-08-27,17:32:12.000,239,11067186,127805,0,1756315931,13808.613953109998,41.38748610000039,53013.81355128 2025-08-27,17:32:13.000,239,11067154,127925,0,1756315932,13808.452281669997,41.338142190004874,53013.876435360005 2025-08-27,17:32:14.000,239,11067197,127925,0,1756315933,13808.290610229997,41.29584741000144,53013.855474 2025-08-27,17:32:15.000,239,11067156,128165,0,1756315934,13808.196301889991,41.21125785000186,53013.876435360005 2025-08-27,17:32:16.000,239,11067153,128005,0,1756315935,13808.08178462,41.14781568000035,53013.827525520006 2025-08-27,17:32:17.000,239,11067180,127805,0,1756315936,13807.95379472999,41.105520900004194,53013.827525520006 2025-08-27,17:32:18.000,239,11067210,128085,0,1756315937,13807.886431629995,41.056176990001404,53013.77861568001 2025-08-27,17:32:19.000,239,11067170,127805,0,1756315938,13807.79212328999,41.03502960000333,53013.72970584001 2025-08-27,17:32:20.000,239,11067147,127765,0,1756315939,13807.744969119994,40.96453830000246,53013.67380888 2025-08-27,17:32:21.000,239,11067188,127885,0,1756315940,13807.724760189994,40.94339091000438,53013.63188616001 2025-08-27,17:32:22.000,239,11067192,128005,0,1756315941,13807.677606019999,40.93634177999775,53013.659834640006 2025-08-27,17:32:23.000,239,11067157,128005,0,1756315942,13807.664133399994,40.89404700000159,53013.69477024 2025-08-27,17:32:24.000,239,11067175,128165,0,1756315943,13807.63045184999,40.89404700000159,53013.63188616001 2025-08-27,17:32:25.000,239,11067202,128165,0,1756315944,13807.643924469994,40.872899610003515,53013.61791192 2025-08-27,17:32:26.000,239,11067171,127925,0,1756315945,13807.603506609994,40.85175221999816,53013.62489904 2025-08-27,17:32:27.000,239,11067172,127965,0,1756315946,13807.536143509999,40.90109613000095,53013.59695056 2025-08-27,17:32:28.000,239,11067150,127725,0,1756315947,13807.475516719998,40.858801350004796,53013.49913088 2025-08-27,17:32:29.000,239,11067145,128005,0,1756315948,13807.421626239993,40.91519438999967,53013.45720816 2025-08-27,17:32:30.000,239,11067197,127925,0,1756315949,13807.354263139998,40.9574891700031,53013.471182400004 2025-08-27,17:32:31.000,239,11067156,127805,0,1756315950,13807.266691110002,40.96453830000246,53013.422272560005 2025-08-27,17:32:32.000,239,11067205,127725,0,1756315951,13807.192591699997,40.95044004000374,53013.38034984 2025-08-27,17:32:33.000,239,11067201,127645,0,1756315952,13807.118492289992,40.96453830000246,53013.31746576001 2025-08-27,17:32:34.000,239,11067194,128165,0,1756315953,13807.051129189997,40.97863656000118,53013.28951728 2025-08-27,17:32:35.000,239,11067195,128605,0,1756315954,13807.024183950001,41.01388220999797,53013.254581680005 2025-08-27,17:32:36.000,239,11067162,128405,0,1756315955,13806.936611919991,41.03502960000333,53013.28253016 2025-08-27,17:32:37.000,239,11067162,128405,0,1756315956,13806.86251251,41.049127860002045,53013.18471048 2025-08-27,17:32:38.000,239,11067180,128325,0,1756315957,13806.855776199991,41.06322612000076,53013.156762000006 2025-08-27,17:32:39.000,239,11067144,128165,0,1756315958,13806.76146786,41.12666829000227,53013.09387792 2025-08-27,17:32:40.000,239,11067229,128285,0,1756315959,13806.71431368999,41.12666829000227,53013.1218264 2025-08-27,17:32:41.000,239,11067166,128565,0,1756315960,13806.67389582999,41.13371742000163,53013.07291656 2025-08-27,17:32:42.000,239,11067188,128485,0,1756315961,13806.66042321,41.15486480999971,53013.07291656 2025-08-27,17:32:43.000,239,11067159,128205,0,1756315962,13806.57958749,41.14076655000099,53013.05894232001 2025-08-27,17:32:44.000,239,11067128,128325,0,1756315963,13806.5189607,41.14076655000099,53013.03099384001 2025-08-27,17:32:45.000,239,11067145,128285,0,1756315964,13806.485279149994,41.06322612000076,53013.04496808 2025-08-27,17:32:46.000,239,11067164,127805,0,1756315965,13806.397707119999,41.02093134000461,53013.05894232001 2025-08-27,17:32:47.000,239,11067185,127605,0,1756315966,13806.364025569994,40.93634177999775,53013.05894232001 2025-08-27,17:32:48.000,239,11067159,127845,0,1756315967,13806.296662469998,40.85175221999816,53013.03099384001 2025-08-27,17:32:49.000,239,11067173,128445,0,1756315968,13806.316871399998,40.75306439999986,53013.037980960005 2025-08-27,17:32:50.000,239,11067197,127765,0,1756315969,13806.296662469998,40.70372049000434,53013.02400672 2025-08-27,17:32:51.000,239,11067159,127845,0,1756315970,13806.330344019989,40.61208179999812,53012.9471484 2025-08-27,17:32:52.000,239,11067181,127845,0,1756315971,13806.330344019989,40.52044310999918,53013.037980960005 2025-08-27,17:32:53.000,239,11067180,128485,0,1756315972,13806.310135089989,40.44995180999831,53012.97509688 2025-08-27,17:32:54.000,239,11067210,127885,0,1756315973,13806.357289259999,40.414706160001515,53012.989071120006 2025-08-27,17:32:55.000,239,11067180,127845,0,1756315974,13806.377498189999,40.35126399000001,53012.99605824 2025-08-27,17:32:56.000,239,11067197,127845,0,1756315975,13806.370761879989,40.35126399000001,53013.0170196 2025-08-27,17:32:57.000,239,11067160,127565,0,1756315976,13806.377498189999,40.33716573000129,53013.00304536 2025-08-27,17:32:58.000,239,11067205,127965,0,1756315977,13806.417916049999,40.30192008000449,53012.933174159996 2025-08-27,17:32:59.000,239,11067148,127845,0,1756315978,13806.424652359994,40.27372355999978,53012.99605824 2025-08-27,17:33:00.000,239,11067216,127965,0,1756315979,13806.397707119999,40.26667443000042,53013.02400672 2025-08-27,17:33:01.000,239,11067197,127605,0,1756315980,13806.43138866999,40.231428780003625,53012.98208400001 2025-08-27,17:33:02.000,239,11067203,127925,0,1756315981,13806.417916049999,40.175035740001476,53012.989071120006 2025-08-27,17:33:03.000,239,11067147,127765,0,1756315982,13806.370761879989,40.09044618000189,53013.02400672 2025-08-27,17:33:04.000,239,11067205,127765,0,1756315983,13806.350552949989,40.11864269999933,53012.96112264001 2025-08-27,17:33:05.000,239,11067158,127805,0,1756315984,13806.337080329999,40.06929879000381,53012.933174159996 2025-08-27,17:33:06.000,239,11067206,127605,0,1756315985,13806.296662469998,40.005856620002305,53012.96112264001 2025-08-27,17:33:07.000,239,11067160,127845,0,1756315986,13806.262980919993,40.005856620002305,53012.9471484 2025-08-27,17:33:08.000,239,11067188,127805,0,1756315987,13806.269717229989,39.956512709999515,53012.94016128001 2025-08-27,17:33:09.000,239,11067195,127925,0,1756315988,13806.256244609998,39.90011967000464,53012.8772772 2025-08-27,17:33:10.000,239,11067169,128085,0,1756315989,13806.262980919993,39.85077576000185,53012.89823856 2025-08-27,17:33:11.000,239,11067159,127925,0,1756315990,13806.222563059993,39.85077576000185,53012.90522568 2025-08-27,17:33:12.000,239,11067147,127925,0,1756315991,13806.229299369988,39.80143184999906,53012.870290080005 2025-08-27,17:33:13.000,239,11067151,127645,0,1756315992,13806.209090439988,39.822579240004416,53012.90522568 2025-08-27,17:33:14.000,239,11067225,128165,0,1756315993,13806.188881509988,39.80143184999906,53012.870290080005 2025-08-27,17:33:15.000,239,11067166,128085,0,1756315994,13806.229299369988,39.80143184999906,53012.90522568 2025-08-27,17:33:16.000,239,11067123,128085,0,1756315995,13806.242771989993,39.780284460000985,53012.85631584 2025-08-27,17:33:17.000,239,11067174,127805,0,1756315996,13806.256244609998,39.75208794000355,53012.91221280001 2025-08-27,17:33:18.000,239,11067136,127725,0,1756315997,13806.289926159989,39.723891419998836,53012.83535448 2025-08-27,17:33:19.000,239,11067181,127965,0,1756315998,13806.296662469998,39.6956949000014,53012.870290080005 2025-08-27,17:33:20.000,239,11067210,128245,0,1756315999,13806.310135089989,39.67454751000332,53012.91221280001 2025-08-27,17:33:21.000,239,11067126,128645,0,1756316000,13806.364025569994,39.66749838000396,53012.933174159996 2025-08-27,17:33:22.000,239,11067119,128405,0,1756316001,13806.357289259999,39.57585968999774,53012.90522568 2025-08-27,17:33:23.000,239,11067204,128325,0,1756316002,13806.384234499994,39.51241752000351,53012.8772772 2025-08-27,17:33:24.000,239,11067199,128405,0,1756316003,13806.465070219994,39.43487709000328,53012.870290080005 2025-08-27,17:33:25.000,239,11067182,128485,0,1756316004,13806.47180652999,39.322091009998985,53012.92618704 2025-08-27,17:33:26.000,239,11067165,128485,0,1756316005,13806.47180652999,39.27274710000347,53013.086890800005 2025-08-27,17:33:27.000,239,11067142,128285,0,1756316006,13806.47854284,39.17405927999789,53013.037980960005 2025-08-27,17:33:28.000,239,11067195,128325,0,1756316007,13806.525697009994,39.1035679800043,53013.03099384001 2025-08-27,17:33:29.000,239,11067159,128285,0,1756316008,13806.55937856,39.05422407000151,53013.04496808 2025-08-27,17:33:30.000,239,11067209,128245,0,1756316009,13806.53243331999,38.8920940800017,53013.07291656 2025-08-27,17:33:31.000,239,11067168,127805,0,1756316010,13806.606532729995,38.793406260003394,53013.100865039996 2025-08-27,17:33:32.000,239,11067134,127845,0,1756316011,13806.62000535,38.744062350000604,53013.10785216001 2025-08-27,17:33:33.000,239,11067139,127685,0,1756316012,13806.646950589995,38.63127627000358,53013.135800640004 2025-08-27,17:33:34.000,239,11067197,128165,0,1756316013,13806.64021428,38.57488323000143,53013.135800640004 2025-08-27,17:33:35.000,239,11067166,127685,0,1756316014,13806.646950589995,38.504391930000565,53013.1218264 2025-08-27,17:33:36.000,239,11067166,127805,0,1756316015,13806.68063214,38.447998889998416,53013.11483928 2025-08-27,17:33:37.000,239,11067176,127925,0,1756316016,13806.72105,38.377507590004825,53013.14278776 2025-08-27,17:33:38.000,239,11067189,127965,0,1756316017,13806.75473154999,38.36340932999883,53013.14278776 2025-08-27,17:33:39.000,239,11067134,128485,0,1756316018,13806.788413099996,38.384556720004184,53013.07291656 2025-08-27,17:33:40.000,239,11067155,128325,0,1756316019,13806.808622029996,38.384556720004184,53013.10785216001 2025-08-27,17:33:41.000,239,11067224,127485,0,1756316020,13806.896194059991,38.36340932999883,53013.10785216001 2025-08-27,17:33:42.000,239,11067193,127765,0,1756316021,13806.90293037,38.34931107000011,53013.11483928 2025-08-27,17:33:43.000,239,11067157,128005,0,1756316022,13806.929875609996,38.41980237000098,53013.10785216001 2025-08-27,17:33:44.000,239,11067211,127845,0,1756316023,13806.970293469996,38.46914628000377,53013.100865039996 2025-08-27,17:33:45.000,239,11067162,127965,0,1756316024,13806.956820849991,38.532588449998,53013.09387792 2025-08-27,17:33:46.000,239,11067173,128085,0,1756316025,13806.977029779991,38.52553931999864,53013.10785216001 2025-08-27,17:33:47.000,239,11067147,128125,0,1756316026,13806.916402989991,38.567834100002074,53013.086890800005 2025-08-27,17:33:48.000,239,11067169,127885,0,1756316027,13806.916402989991,38.58193236000079,53013.10785216001 2025-08-27,17:33:49.000,239,11067102,127965,0,1756316028,13806.88272144,38.560784970002715,53013.14977488001 2025-08-27,17:33:50.000,239,11067212,127885,0,1756316029,13806.855776199991,38.567834100002074,53013.205671840005 2025-08-27,17:33:51.000,239,11067101,127645,0,1756316030,13806.81535833999,38.518490189999284,53013.17073624 2025-08-27,17:33:52.000,239,11067125,128165,0,1756316031,13806.788413099996,38.52553931999864,53013.268555919996 2025-08-27,17:33:53.000,239,11067202,128525,0,1756316032,13806.76146786,38.455048019997776,53013.28253016 2025-08-27,17:33:54.000,239,11067131,127845,0,1756316033,13806.747995239995,38.39160585000354,53013.303491520004 2025-08-27,17:33:55.000,239,11067181,127845,0,1756316034,13806.75473154999,38.35636019999947,53013.268555919996 2025-08-27,17:33:56.000,239,11067134,128005,0,1756316035,13806.788413099996,38.377507590004825,53013.31047864 2025-08-27,17:33:57.000,239,11067158,128045,0,1756316036,13806.77494047999,38.30701629000396,53013.33144 2025-08-27,17:33:58.000,239,11067167,127965,0,1756316037,13806.82209465,38.2999671600046,53013.27554304001 2025-08-27,17:33:59.000,239,11067219,127885,0,1756316038,13806.869248819996,38.26472151000053,53013.31746576001 2025-08-27,17:34:00.000,239,11067133,127925,0,1756316039,13806.82209465,38.21537759999774,53013.35240136 2025-08-27,17:34:01.000,239,11067193,127845,0,1756316040,13806.84230358,38.151935430003505,53013.324452880006 2025-08-27,17:34:02.000,239,11067136,127765,0,1756316041,13806.83556726999,38.13078803999815,53013.303491520004 2025-08-27,17:34:03.000,239,11067128,128165,0,1756316042,13806.855776199991,38.095542390001356,53013.268555919996 2025-08-27,17:34:04.000,239,11067142,127805,0,1756316043,13806.84230358,38.053247609997925,53013.29650440001 2025-08-27,17:34:05.000,239,11067162,127965,0,1756316044,13806.889457749996,37.9757071799977,53013.34541424001 2025-08-27,17:34:06.000,239,11067184,127965,0,1756316045,13806.855776199991,37.95455978999962,53013.28951728 2025-08-27,17:34:07.000,239,11067157,127965,0,1756316046,13806.909666679996,37.933412400001544,53013.28253016 2025-08-27,17:34:08.000,239,11067163,128285,0,1756316047,13806.956820849991,37.933412400001544,53013.29650440001 2025-08-27,17:34:10.000,239,11067122,128805,0,1756316049,13806.956820849991,37.862921100000676,53013.29650440001 2025-08-27,17:34:11.000,239,11067149,128245,0,1756316050,13806.970293469996,37.84882284000196,53013.2615688 2025-08-27,17:34:12.000,239,11067175,128405,0,1756316051,13806.970293469996,37.869970230000035,53013.34541424001 2025-08-27,17:34:13.000,239,11067156,128285,0,1756316052,13806.943348230001,37.869970230000035,53013.29650440001 2025-08-27,17:34:14.000,239,11067237,128365,0,1756316053,13806.950084539996,37.8417737100026,53013.31746576001 2025-08-27,17:34:15.000,239,11067197,128445,0,1756316054,13806.950084539996,37.82767545000388,53013.324452880006 2025-08-27,17:34:16.000,239,11067164,128485,0,1756316055,13806.889457749996,37.75718415000301,53013.29650440001 2025-08-27,17:34:17.000,239,11067190,128405,0,1756316056,13806.909666679996,37.76423328000237,53013.27554304001 2025-08-27,17:34:18.000,239,11067158,128365,0,1756316057,13806.869248819996,37.693741980001505,53013.2615688 2025-08-27,17:34:19.000,239,11067167,128405,0,1756316058,13806.869248819996,37.644398069998715,53013.268555919996 2025-08-27,17:34:20.000,239,11067161,128445,0,1756316059,13806.875985129991,37.61620155000128,53013.23362032 2025-08-27,17:34:21.000,239,11067171,127925,0,1756316060,13806.81535833999,37.61620155000128,53013.2615688 2025-08-27,17:34:22.000,239,11067174,127805,0,1756316061,13806.849039889996,37.60915242000192,53013.29650440001 2025-08-27,17:34:23.000,239,11067125,127845,0,1756316062,13806.849039889996,37.61620155000128,53013.2615688 2025-08-27,17:34:24.000,239,11067203,128085,0,1756316063,13806.84230358,37.65849633000471,53013.22663320001 2025-08-27,17:34:25.000,239,11067147,127885,0,1756316064,13806.808622029996,37.65849633000471,53013.17772336001 2025-08-27,17:34:26.000,239,11067161,127885,0,1756316065,13806.80188572,37.693741980001505,53013.135800640004 2025-08-27,17:34:27.000,239,11067139,127685,0,1756316066,13806.86251251,37.70784024000022,53013.17073624 2025-08-27,17:34:28.000,239,11067146,128005,0,1756316067,13806.875985129991,37.72193849999894,53013.16374912 2025-08-27,17:34:29.000,239,11067126,128005,0,1756316068,13806.875985129991,37.77833154000109,53013.1218264 2025-08-27,17:34:30.000,239,11067167,127845,0,1756316069,13806.90293037,37.79947892999917,53013.17073624 2025-08-27,17:34:31.000,239,11067139,127965,0,1756316070,13806.956820849991,37.82767545000388,53013.156762000006 2025-08-27,17:34:32.000,239,11067135,127725,0,1756316071,13806.929875609996,37.82767545000388,53013.18471048 2025-08-27,17:34:33.000,239,11067139,128165,0,1756316072,13806.977029779991,37.82767545000388,53013.254581680005 2025-08-27,17:34:34.000,239,11067197,127885,0,1756316073,13806.977029779991,37.80652805999853,53013.24759456001 2025-08-27,17:34:35.000,239,11067141,128285,0,1756316074,13806.943348230001,37.743085890004295,53013.18471048 2025-08-27,17:34:36.000,239,11067187,127845,0,1756316075,13806.977029779991,37.693741980001505,53013.23362032 2025-08-27,17:34:37.000,239,11067119,127925,0,1756316076,13806.977029779991,37.62325068000064,53013.18471048 2025-08-27,17:34:38.000,239,11067107,127765,0,1756316077,13806.943348230001,37.56685763999849,53013.17772336001 2025-08-27,17:34:39.000,239,11067166,128085,0,1756316078,13806.896194059991,37.4963663400049,53013.205671840005 2025-08-27,17:34:40.000,239,11067116,127925,0,1756316079,13806.86251251,37.44702243000211,53013.17073624 2025-08-27,17:34:41.000,239,11067133,127645,0,1756316080,13806.83556726999,37.35538374000316,53013.17772336001 2025-08-27,17:34:42.000,239,11067150,128005,0,1756316081,13806.855776199991,37.32013808999909,53013.205671840005 2025-08-27,17:34:43.000,239,11067183,127805,0,1756316082,13806.82209465,37.27079418000358,53013.17772336001 2025-08-27,17:34:44.000,239,11067112,127725,0,1756316083,13806.77494047999,37.26374505000422,53013.14278776 2025-08-27,17:34:45.000,239,11067177,128005,0,1756316084,13806.788413099996,37.21440114000143,53013.17772336001 2025-08-27,17:34:46.000,239,11067132,127885,0,1756316085,13806.82209465,37.228499400000146,53013.18471048 2025-08-27,17:34:47.000,239,11067211,128045,0,1756316086,13806.78167679,37.25669592000486,53013.24759456001 2025-08-27,17:34:48.000,239,11067151,127845,0,1756316087,13806.788413099996,37.19325375000335,53013.19868472001 2025-08-27,17:34:49.000,239,11067109,128085,0,1756316088,13806.78167679,37.17915549000463,53013.14977488001 2025-08-27,17:34:50.000,239,11067157,128045,0,1756316089,13806.828830959996,37.15800809999928,53013.17772336001 2025-08-27,17:34:51.000,239,11067100,128165,0,1756316090,13806.83556726999,37.15095896999992,53013.19868472001 2025-08-27,17:34:52.000,239,11067145,128045,0,1756316091,13806.80188572,37.16505722999864,53013.16374912 2025-08-27,17:34:53.000,239,11067182,127925,0,1756316092,13806.79514940999,37.17915549000463,53013.16374912 2025-08-27,17:34:54.000,239,11067170,127965,0,1756316093,13806.747995239995,37.115713320003124,53013.135800640004 2025-08-27,17:34:55.000,239,11067116,127845,0,1756316094,13806.75473154999,37.09456592999777,53013.17772336001 2025-08-27,17:34:56.000,239,11067145,128565,0,1756316095,13806.75473154999,37.108664190003765,53013.14278776 2025-08-27,17:34:57.000,239,11067174,128365,0,1756316096,13806.73452261999,37.03112376000354,53013.16374912 2025-08-27,17:34:58.000,239,11067151,128125,0,1756316097,13806.73452261999,36.97473072000139,53013.17772336001 2025-08-27,17:34:59.000,239,11067155,128285,0,1756316098,13806.73452261999,36.91128854999988,53013.17772336001 2025-08-27,17:35:00.000,239,11067128,127805,0,1756316099,13806.73452261999,36.89719029000116,53013.1916976 2025-08-27,17:35:01.000,239,11067139,128485,0,1756316100,13806.727786309995,36.840797249999014,53013.17772336001 2025-08-27,17:35:02.000,239,11067146,128405,0,1756316101,13806.71431368999,36.76325681999879,53013.17772336001 2025-08-27,17:35:03.000,239,11067111,128445,0,1756316102,13806.69410475999,36.699814650004555,53013.21964608 2025-08-27,17:35:04.000,239,11067187,128445,0,1756316103,13806.68063214,36.61522508999769,53013.18471048 2025-08-27,17:35:05.000,239,11067134,128205,0,1756316104,13806.72105,36.601126829998975,53013.21964608 2025-08-27,17:35:06.000,239,11067095,128445,0,1756316105,13806.727786309995,36.53768466000474,53013.2615688 2025-08-27,17:35:07.000,239,11067162,128485,0,1756316106,13806.68063214,36.467193360003876,53013.22663320001 2025-08-27,17:35:08.000,239,11067161,128325,0,1756316107,13806.66042321,36.424898580000445,53013.254581680005 2025-08-27,17:35:09.000,239,11067103,127725,0,1756316108,13806.67389582999,36.36145640999894,53013.1916976 2025-08-27,17:35:10.000,239,11067175,128445,0,1756316109,13806.65368689999,36.36145640999894,53013.18471048 2025-08-27,17:35:11.000,239,11067119,127925,0,1756316110,13806.65368689999,36.31916163000278,53013.14278776 2025-08-27,17:35:12.000,239,11067140,128005,0,1756316111,13806.66042321,36.27686684999935,53013.17772336001 2025-08-27,17:35:13.000,239,11067132,128005,0,1756316112,13806.66042321,36.22752294000384,53013.24759456001 2025-08-27,17:35:14.000,239,11067173,127725,0,1756316113,13806.687368449995,36.17112990000169,53013.21265896 2025-08-27,17:35:15.000,239,11067138,127645,0,1756316114,13806.667159519995,36.16408077000233,53013.205671840005 2025-08-27,17:35:16.000,239,11067138,128085,0,1756316115,13806.72105,36.12883511999826,53013.21964608 2025-08-27,17:35:17.000,239,11067120,128165,0,1756316116,13806.71431368999,36.10768773000018,53013.2615688 2025-08-27,17:35:18.000,239,11067174,127645,0,1756316117,13806.707577379995,36.065392950004025,53013.21964608 2025-08-27,17:35:19.000,239,11067146,127965,0,1756316118,13806.74125893,36.023098170000594,53013.24060744 2025-08-27,17:35:20.000,239,11067120,128445,0,1756316119,13806.74125893,35.99490165000316,53013.22663320001 2025-08-27,17:35:21.000,239,11067191,127965,0,1756316120,13806.69410475999,35.98080339000444,53013.22663320001 2025-08-27,17:35:22.000,239,11067135,127845,0,1756316121,13806.646950589995,35.91031209000357,53013.22663320001 2025-08-27,17:35:23.000,239,11067098,128245,0,1756316122,13806.66042321,35.93145948000165,53013.23362032 2025-08-27,17:35:24.000,239,11067121,127925,0,1756316123,13806.59306010999,35.85391905000142,53013.24759456001 2025-08-27,17:35:25.000,239,11067113,127845,0,1756316124,13806.545905939995,35.839820790002705,53013.254581680005 2025-08-27,17:35:26.000,239,11067130,127925,0,1756316125,13806.505488079994,35.846869920002064,53013.23362032 2025-08-27,17:35:27.000,239,11067133,127965,0,1756316126,13806.417916049999,35.81867340000463,53013.254581680005 2025-08-27,17:35:28.000,239,11067156,127805,0,1756316127,13806.364025569994,35.80457513999863,53013.1916976 2025-08-27,17:35:29.000,239,11067146,127965,0,1756316128,13806.269717229989,35.76932949000184,53013.18471048 2025-08-27,17:35:30.000,239,11067122,127765,0,1756316129,13806.229299369988,35.70588732000033,53013.18471048 2025-08-27,17:35:31.000,239,11067163,128005,0,1756316130,13806.168672579988,35.72703470999841,53013.21964608 2025-08-27,17:35:32.000,239,11067131,127805,0,1756316131,13806.114782099998,35.64949427999818,53013.21265896 2025-08-27,17:35:33.000,239,11067152,127645,0,1756316132,13806.033946379997,35.64244514999882,53013.205671840005 2025-08-27,17:35:34.000,239,11067157,127805,0,1756316133,13805.980055899992,35.6283468900001,53013.19868472001 2025-08-27,17:35:35.000,239,11067102,127725,0,1756316134,13805.959846969992,35.64949427999818,53013.16374912 2025-08-27,17:35:36.000,239,11067117,127925,0,1756316135,13805.932901729997,35.564904719998594,53013.24060744 2025-08-27,17:35:37.000,239,11067135,127805,0,1756316136,13805.919429109992,35.50851168000372,53013.24060744 2025-08-27,17:35:38.000,239,11067124,127845,0,1756316137,13805.899220179992,35.45211864000157,53013.205671840005 2025-08-27,17:35:39.000,239,11067127,127885,0,1756316138,13805.905956490002,35.423922120004136,53013.21265896 2025-08-27,17:35:40.000,239,11067197,128085,0,1756316139,13805.946374350002,35.332283429997915,53013.27554304001 2025-08-27,17:35:41.000,239,11067136,127965,0,1756316140,13805.953110659997,35.23359560999961,53013.28253016 2025-08-27,17:35:42.000,239,11067152,128165,0,1756316141,13805.966583280002,35.12785866000195,53013.23362032 2025-08-27,17:35:43.000,239,11067109,127925,0,1756316142,13805.980055899992,35.09966214000451,53013.28951728 2025-08-27,17:35:44.000,239,11067098,127965,0,1756316143,13806.013737449997,35.00802344999829,53013.27554304001 2025-08-27,17:35:45.000,239,11067144,128285,0,1756316144,13805.966583280002,34.916384759999346,53013.303491520004 2025-08-27,17:35:46.000,239,11067164,128445,0,1756316145,13805.973319589997,34.796549550002965,53013.303491520004 2025-08-27,17:35:47.000,239,11067148,128445,0,1756316146,13806.000264829992,34.70491086000402,53013.2615688 2025-08-27,17:35:48.000,239,11067097,128525,0,1756316147,13806.040682689993,34.62737043000379,53013.24759456001 2025-08-27,17:35:49.000,239,11067119,128205,0,1756316148,13806.060891619993,34.54983000000357,53013.303491520004 2025-08-27,17:35:50.000,239,11067135,128405,0,1756316149,13806.027210070002,34.507535220000136,53013.33144 2025-08-27,17:35:51.000,239,11067129,128445,0,1756316150,13806.020473759992,34.42294566000055,53013.33842712 2025-08-27,17:35:52.000,239,11067158,128525,0,1756316151,13806.040682689993,34.3665526199984,53013.34541424001 2025-08-27,17:35:53.000,239,11067141,128525,0,1756316152,13806.094573169998,34.32425784000225,53013.33842712 2025-08-27,17:35:54.000,239,11067183,128565,0,1756316153,13806.067627930002,34.31015958000353,53013.38034984 2025-08-27,17:35:55.000,239,11067137,128245,0,1756316154,13806.067627930002,34.31720871000289,53013.303491520004 2025-08-27,17:35:56.000,239,11067163,127845,0,1756316155,13806.040682689993,34.27491392999946,53013.27554304001 2025-08-27,17:35:57.000,239,11067173,128565,0,1756316156,13806.054155309997,34.289012189998175,53013.29650440001 2025-08-27,17:35:58.000,239,11067089,127925,0,1756316157,13806.054155309997,34.331306970001606,53013.28253016 2025-08-27,17:35:59.000,239,11067150,127805,0,1756316158,13806.020473759992,34.331306970001606,53013.303491520004 2025-08-27,17:36:00.000,239,11067105,128645,0,1756316159,13806.027210070002,34.345405230000324,53013.28253016 2025-08-27,17:36:01.000,239,11067130,127845,0,1756316160,13806.013737449997,34.35245435999968,53013.303491520004 2025-08-27,17:36:02.000,239,11067118,127965,0,1756316161,13806.033946379997,34.37360174999776,53013.2615688 2025-08-27,17:36:03.000,239,11067152,128005,0,1756316162,13806.060891619993,34.41589653000119,53013.27554304001 2025-08-27,17:36:04.000,239,11067118,127805,0,1756316163,13806.047419000002,34.37360174999776,53013.268555919996 2025-08-27,17:36:05.000,239,11067114,127965,0,1756316164,13806.020473759992,34.40884740000183,53013.324452880006 2025-08-27,17:36:06.000,239,11067147,127805,0,1756316165,13806.040682689993,34.380650880004396,53013.324452880006 2025-08-27,17:36:07.000,239,11067175,128165,0,1756316166,13806.067627930002,34.331306970001606,53013.33144 2025-08-27,17:36:08.000,239,11067113,128045,0,1756316167,13806.087836860002,34.30311045000417,53013.27554304001 2025-08-27,17:36:09.000,239,11067157,128125,0,1756316168,13806.081100549993,34.29606132000481,53013.33842712 2025-08-27,17:36:10.000,239,11067107,127885,0,1756316169,13806.114782099998,34.281963059998816,53013.324452880006 2025-08-27,17:36:11.000,239,11067140,127845,0,1756316170,13806.108045790003,34.18327524000051,53013.29650440001 2025-08-27,17:36:12.000,239,11067150,127925,0,1756316171,13806.121518409993,34.12688219999836,53013.373362720005 2025-08-27,17:36:13.000,239,11067113,128005,0,1756316172,13806.141727339993,34.112783939999645,53013.34541424001 2025-08-27,17:36:14.000,239,11067097,127845,0,1756316173,13806.108045790003,34.02819438000006,53013.36637560001 2025-08-27,17:36:15.000,239,11067090,127925,0,1756316174,13806.134991029998,33.97180133999791,53013.31047864 2025-08-27,17:36:16.000,239,11067099,128125,0,1756316175,13806.134991029998,33.929506560001755,53013.39432408001 2025-08-27,17:36:17.000,239,11067143,127645,0,1756316176,13806.155199959998,33.873113519999606,53013.36637560001 2025-08-27,17:36:18.000,239,11067152,127885,0,1756316177,13806.148463649988,33.86606439000025,53013.36637560001 2025-08-27,17:36:19.000,239,11067116,128165,0,1756316178,13806.148463649988,33.82376961000409,53013.436246799996 2025-08-27,17:36:20.000,239,11067198,127685,0,1756316179,13806.182145199993,33.79557308999938,53013.40829832 2025-08-27,17:36:21.000,239,11067096,127845,0,1756316180,13806.161936269993,33.753278310003225,53013.39432408001 2025-08-27,17:36:22.000,239,11067129,127925,0,1756316181,13806.209090439988,33.76737657000194,53013.422272560005 2025-08-27,17:36:23.000,239,11067096,127965,0,1756316182,13806.209090439988,33.73213091999787,53013.373362720005 2025-08-27,17:36:24.000,239,11067137,128005,0,1756316183,13806.215826749998,33.710983529999794,53013.4013112 2025-08-27,17:36:25.000,239,11067068,127885,0,1756316184,13806.242771989993,33.710983529999794,53013.38034984 2025-08-27,17:36:26.000,239,11067150,128005,0,1756316185,13806.256244609998,33.746229180003866,53013.38034984 2025-08-27,17:36:27.000,239,11067146,128085,0,1756316186,13806.269717229989,33.710983529999794,53013.35240136 2025-08-27,17:36:28.000,239,11067091,128125,0,1756316187,13806.316871399998,33.675737880003,53013.373362720005 2025-08-27,17:36:29.000,239,11067160,128085,0,1756316188,13806.323607709994,33.7744257000013,53013.373362720005 2025-08-27,17:36:30.000,239,11067116,127925,0,1756316189,13806.330344019989,33.73213091999787,53013.31746576001 2025-08-27,17:36:31.000,239,11067202,128805,0,1756316190,13806.343816639994,33.696885270001076,53013.33144 2025-08-27,17:36:32.000,239,11067101,128445,0,1756316191,13806.384234499994,33.71803265999915,53013.33144 2025-08-27,17:36:33.000,239,11067126,128405,0,1756316192,13806.377498189999,33.710983529999794,53013.38733696 2025-08-27,17:36:34.000,239,11067096,128125,0,1756316193,13806.390970809989,33.68983614000172,53013.35240136 2025-08-27,17:36:35.000,239,11067113,128525,0,1756316194,13806.390970809989,33.68278701000236,53013.33144 2025-08-27,17:36:36.000,239,11067151,128525,0,1756316195,13806.45159759999,33.696885270001076,53013.45022104 2025-08-27,17:36:37.000,239,11067106,128565,0,1756316196,13806.384234499994,33.66868875000364,53013.373362720005 2025-08-27,17:36:38.000,239,11067168,128285,0,1756316197,13806.404443429994,33.66868875000364,53013.35240136 2025-08-27,17:36:39.000,239,11067134,128445,0,1756316198,13806.397707119999,33.63344309999957,53013.4013112 2025-08-27,17:36:40.000,239,11067159,128325,0,1756316199,13806.370761879989,33.61934484000085,53013.38034984 2025-08-27,17:36:41.000,239,11067159,128445,0,1756316200,13806.377498189999,33.58409919000405,53013.38733696 2025-08-27,17:36:42.000,239,11067157,127885,0,1756316201,13806.350552949989,33.58409919000405,53013.373362720005 2025-08-27,17:36:43.000,239,11067117,127805,0,1756316202,13806.316871399998,33.577050060004694,53013.35938848 2025-08-27,17:36:44.000,239,11067163,128165,0,1756316203,13806.283189849994,33.57000092999806,53013.324452880006 2025-08-27,17:36:45.000,239,11067114,128045,0,1756316204,13806.262980919993,33.55590266999934,53013.31047864 2025-08-27,17:36:46.000,239,11067094,127645,0,1756316205,13806.289926159989,33.54180441000062,53013.35938848 2025-08-27,17:36:47.000,239,11067162,127725,0,1756316206,13806.229299369988,33.49950963000447,53013.33144 2025-08-27,17:36:48.000,239,11067104,127845,0,1756316207,13806.242771989993,33.485411369998474,53013.324452880006 2025-08-27,17:36:49.000,239,11067141,127685,0,1756316208,13806.236035679998,33.42196920000424,53013.36637560001 2025-08-27,17:36:50.000,239,11067139,127765,0,1756316209,13806.249508299989,33.40787093999825,53013.39432408001 2025-08-27,17:36:51.000,239,11067096,127925,0,1756316210,13806.316871399998,33.38672355000017,53013.33144 2025-08-27,17:36:52.000,239,11067099,128165,0,1756316211,13806.256244609998,33.39377267999953,53013.35938848 2025-08-27,17:36:53.000,239,11067145,128245,0,1756316212,13806.242771989993,33.37967442000081,53013.36637560001 2025-08-27,17:36:54.000,239,11067157,127965,0,1756316213,13806.283189849994,33.30918311999994,53013.35938848 2025-08-27,17:36:55.000,239,11067159,128125,0,1756316214,13806.296662469998,33.32328137999866,53013.33144 2025-08-27,17:36:56.000,239,11067080,127885,0,1756316215,13806.316871399998,33.344428770004015,53013.33842712 2025-08-27,17:36:57.000,239,11067138,127965,0,1756316216,13806.256244609998,33.33033050999802,53013.29650440001 2025-08-27,17:36:58.000,239,11067154,127805,0,1756316217,13806.316871399998,33.302133990000584,53013.38034984 2025-08-27,17:36:59.000,239,11067176,128165,0,1756316218,13806.310135089989,33.30918311999994,53013.31746576001 2025-08-27,17:37:00.000,239,11067128,127885,0,1756316219,13806.289926159989,33.288035730001866,53013.33842712 2025-08-27,17:37:01.000,239,11067102,128045,0,1756316220,13806.289926159989,33.25983921000443,53013.36637560001 2025-08-27,17:37:02.000,239,11067098,127965,0,1756316221,13806.323607709994,33.217544430001,53013.39432408001 2025-08-27,17:37:03.000,239,11067135,127885,0,1756316222,13806.289926159989,33.21049530000164,53013.36637560001 2025-08-27,17:37:04.000,239,11067155,128325,0,1756316223,13806.256244609998,33.16820051999821,53013.33144 2025-08-27,17:37:05.000,239,11067161,127805,0,1756316224,13806.262980919993,33.118856610002695,53013.33842712 2025-08-27,17:37:06.000,239,11067078,127925,0,1756316225,13806.202354129993,33.21049530000164,53013.436246799996 2025-08-27,17:37:07.000,239,11067129,127965,0,1756316226,13806.182145199993,33.22459356000036,53013.35240136 2025-08-27,17:37:08.000,239,11067154,128005,0,1756316227,13806.168672579988,33.25983921000443,53013.33842712 2025-08-27,17:37:09.000,239,11067178,128165,0,1756316228,13806.134991029998,33.288035730001866,53013.33144 2025-08-27,17:37:10.000,239,11067142,128245,0,1756316229,13806.161936269993,33.27393747000315,53013.35938848 2025-08-27,17:37:11.000,239,11067110,127845,0,1756316230,13806.175408889998,33.288035730001866,53013.38034984 2025-08-27,17:37:12.000,239,11067175,128005,0,1756316231,13806.188881509988,33.27393747000315,53013.4013112 2025-08-27,17:37:13.000,239,11067113,128245,0,1756316232,13806.168672579988,33.288035730001866,53013.422272560005 2025-08-27,17:37:14.000,239,11067156,127965,0,1756316233,13806.175408889998,33.23164268999972,53013.38733696 2025-08-27,17:37:15.000,239,11067107,128165,0,1756316234,13806.202354129993,33.20344617000228,53013.31746576001 2025-08-27,17:37:16.000,239,11067112,127925,0,1756316235,13806.209090439988,33.20344617000228,53013.38034984 2025-08-27,17:37:17.000,239,11067099,128445,0,1756316236,13806.188881509988,33.16820051999821,53013.36637560001 2025-08-27,17:37:18.000,239,11067115,128805,0,1756316237,13806.215826749998,33.175249650004844,53013.4013112 2025-08-27,17:37:19.000,239,11067143,128525,0,1756316238,13806.209090439988,33.09770922000462,53013.38034984 2025-08-27,17:37:20.000,239,11067195,128165,0,1756316239,13806.236035679998,33.08361095999862,53013.41528544001 2025-08-27,17:37:21.000,239,11067136,128405,0,1756316240,13806.262980919993,33.03426705000311,53013.373362720005 2025-08-27,17:37:22.000,239,11067101,127965,0,1756316241,13806.182145199993,32.94967749000352,53013.33144 2025-08-27,17:37:23.000,239,11067126,128405,0,1756316242,13806.236035679998,32.97787401000096,53013.49913088 2025-08-27,17:37:24.000,239,11067169,128365,0,1756316243,13806.222563059993,32.935579230004805,53013.49913088 2025-08-27,17:37:25.000,239,11067112,128125,0,1756316244,13806.222563059993,32.90738271000009,53013.492143760006 2025-08-27,17:37:26.000,239,11067153,128445,0,1756316245,13806.155199959998,32.886235320002015,53013.49913088 2025-08-27,17:37:27.000,239,11067132,128285,0,1756316246,13806.094573169998,32.879186190002656,53013.46419528001 2025-08-27,17:37:28.000,239,11067126,128765,0,1756316247,13806.101309479993,32.85803880000458,53013.47816952 2025-08-27,17:37:29.000,239,11067162,127845,0,1756316248,13806.081100549993,32.85803880000458,53013.492143760006 2025-08-27,17:37:30.000,239,11067159,127805,0,1756316249,13806.033946379997,32.78049837000435,53013.51310512001 2025-08-27,17:37:31.000,239,11067094,128005,0,1756316250,13805.986792210002,32.759350979999,53013.49913088 2025-08-27,17:37:32.000,239,11067124,127805,0,1756316251,13805.973319589997,32.78049837000435,53013.45022104 2025-08-27,17:37:33.000,239,11067148,128005,0,1756316252,13806.000264829992,32.79459663000307,53013.471182400004 2025-08-27,17:37:34.000,239,11067196,128005,0,1756316253,13806.013737449997,32.78754750000371,53013.436246799996 2025-08-27,17:37:35.000,239,11067059,127845,0,1756316254,13805.993528519997,32.77344923999772,53013.4013112 2025-08-27,17:37:36.000,239,11067060,127885,0,1756316255,13806.054155309997,32.78049837000435,53013.38733696 2025-08-27,17:37:37.000,239,11067064,127645,0,1756316256,13805.993528519997,32.80164576000243,53013.38034984 2025-08-27,17:37:38.000,239,11067133,127925,0,1756316257,13806.007001140002,32.80869489000179,53013.42925968 2025-08-27,17:37:39.000,239,11067123,127805,0,1756316258,13806.027210070002,32.829842279999866,53013.422272560005 2025-08-27,17:37:40.000,239,11067134,127805,0,1756316259,13806.054155309997,32.76640010999836,53013.422272560005 2025-08-27,17:37:41.000,239,11067068,127965,0,1756316260,13806.141727339993,32.73115446000156,53013.41528544001 2025-08-27,17:37:42.000,239,11067096,127845,0,1756316261,13806.128254720003,32.7241053300022,53013.422272560005 2025-08-27,17:37:43.000,239,11067091,128205,0,1756316262,13806.114782099998,32.67476141999941,53013.4013112 2025-08-27,17:37:44.000,239,11067180,127845,0,1756316263,13806.074364239998,32.63246664000326,53013.39432408001 2025-08-27,17:37:45.000,239,11067120,127685,0,1756316264,13806.067627930002,32.61836838000454,53013.36637560001 2025-08-27,17:37:46.000,239,11067095,127845,0,1756316265,13806.060891619993,32.55492621000303,53013.40829832 2025-08-27,17:37:47.000,239,11067078,127845,0,1756316266,13806.013737449997,32.53377881999768,53013.46419528001 2025-08-27,17:37:48.000,239,11067053,127965,0,1756316267,13805.946374350002,32.52672968999832,53013.436246799996 2025-08-27,17:37:49.000,239,11067132,127885,0,1756316268,13805.892483869997,32.470336650003446,53013.4013112 2025-08-27,17:37:50.000,239,11067101,127965,0,1756316269,13805.858802319992,32.435090999999375,53013.436246799996 2025-08-27,17:37:51.000,239,11067109,127845,0,1756316270,13805.791439219996,32.46328752000409,53013.373362720005 2025-08-27,17:37:52.000,239,11067123,128085,0,1756316271,13805.784702910001,32.420992740000656,53013.4013112 2025-08-27,17:37:53.000,239,11067118,127885,0,1756316272,13805.710603499996,32.40689448000194,53013.40829832 2025-08-27,17:37:54.000,239,11067123,127805,0,1756316273,13805.636504089991,32.3786979600045,53013.38034984 2025-08-27,17:37:55.000,239,11067101,128005,0,1756316274,13805.59608622999,32.39279622000322,53013.39432408001 2025-08-27,17:37:56.000,239,11067150,128205,0,1756316275,13805.56240468,32.435090999999375,53013.39432408001 2025-08-27,17:37:57.000,239,11067227,128005,0,1756316276,13805.528723129995,32.40689448000194,53013.45022104 2025-08-27,17:37:58.000,239,11067125,128485,0,1756316277,13805.48156896,32.428041870000015,53013.373362720005 2025-08-27,17:37:59.000,239,11067082,128005,0,1756316278,13805.488305269995,32.40689448000194,53013.45022104 2025-08-27,17:38:00.000,239,11067118,127725,0,1756316279,13805.488305269995,32.44918925999809,53013.40829832 2025-08-27,17:38:01.000,239,11067095,127805,0,1756316280,13805.53545943999,32.40689448000194,53013.45022104 2025-08-27,17:38:02.000,239,11067147,127885,0,1756316281,13805.59608622999,32.4139436100013,53013.41528544001 2025-08-27,17:38:03.000,239,11067137,128325,0,1756316282,13805.56240468,32.371648829997866,53013.36637560001 2025-08-27,17:38:04.000,239,11067134,127645,0,1756316283,13805.55566836999,32.33640318000107,53013.41528544001 2025-08-27,17:38:05.000,239,11067061,128365,0,1756316284,13805.569140989996,32.35755056999915,53013.41528544001 2025-08-27,17:38:06.000,239,11067093,128325,0,1756316285,13805.649976709996,32.294108400004916,53013.422272560005 2025-08-27,17:38:07.000,239,11067118,128485,0,1756316286,13805.68365826,32.251813620001485,53013.38733696 2025-08-27,17:38:08.000,239,11067151,128405,0,1756316287,13805.62303147,32.23771536000277,53013.38733696 2025-08-27,17:38:09.000,239,11067174,128085,0,1756316288,13805.68365826,32.18837144999998,53013.422272560005 2025-08-27,17:38:10.000,239,11067140,127845,0,1756316289,13805.6432404,32.15312580000318,53013.38034984 2025-08-27,17:38:11.000,239,11067088,128365,0,1756316290,13805.656713019991,32.11788014999911,53013.38733696 2025-08-27,17:38:12.000,239,11067093,128645,0,1756316291,13805.66344933,32.06148711000424,53013.36637560001 2025-08-27,17:38:13.000,239,11067127,128445,0,1756316292,13805.636504089991,32.01214320000145,53013.40829832 2025-08-27,17:38:14.000,239,11067146,128725,0,1756316293,13805.59608622999,31.99099581000337,53013.41528544001 2025-08-27,17:38:15.000,239,11067137,127765,0,1756316294,13805.58261361,31.92755364000186,53013.40829832 2025-08-27,17:38:16.000,239,11067104,127885,0,1756316295,13805.54219575,31.871160599999712,53013.436246799996 2025-08-27,17:38:17.000,239,11067096,127845,0,1756316296,13805.47483264999,31.864111470000353,53013.436246799996 2025-08-27,17:38:18.000,239,11067135,127845,0,1756316297,13805.47483264999,31.828865820003557,53013.41528544001 2025-08-27,17:38:19.000,239,11067093,127965,0,1756316298,13805.427678479995,31.828865820003557,53013.39432408001 2025-08-27,17:38:20.000,239,11067072,128645,0,1756316299,13805.407469549995,31.821816690004198,53013.38034984 2025-08-27,17:38:21.000,239,11067111,127685,0,1756316300,13805.43441478999,31.828865820003557,53013.41528544001 2025-08-27,17:38:22.000,239,11067134,127885,0,1756316301,13805.39399692999,31.871160599999712,53013.422272560005 2025-08-27,17:38:23.000,239,11067084,128085,0,1756316302,13805.40073324,31.835914950002916,53013.40829832 2025-08-27,17:38:24.000,239,11067134,128005,0,1756316303,13805.387260619995,31.828865820003557,53013.45022104 2025-08-27,17:38:25.000,239,11067141,127885,0,1756316304,13805.38052431,31.835914950002916,53013.436246799996 2025-08-27,17:38:26.000,239,11067069,127965,0,1756316305,13805.4411511,31.850013210001634,53013.42925968 2025-08-27,17:38:27.000,239,11067105,128045,0,1756316306,13805.468096339995,31.800669299998845,53013.422272560005 2025-08-27,17:38:28.000,239,11067148,128005,0,1756316307,13805.45462371999,31.81476756000484,53013.436246799996 2025-08-27,17:38:29.000,239,11067191,127725,0,1756316308,13805.488305269995,31.75837452000269,53013.39432408001 2025-08-27,17:38:30.000,239,11067131,127805,0,1756316309,13805.468096339995,31.75837452000269,53013.436246799996 2025-08-27,17:38:31.000,239,11067147,128045,0,1756316310,13805.52198682,31.75837452000269,53013.40829832 2025-08-27,17:38:32.000,239,11067084,127565,0,1756316311,13805.50177789,31.7090306099999,53013.40829832 2025-08-27,17:38:33.000,239,11067133,127925,0,1756316312,13805.54219575,31.71607973999926,53013.35938848 2025-08-27,17:38:34.000,239,11067171,128045,0,1756316313,13805.508514199995,31.64558843999839,53013.38733696 2025-08-27,17:38:35.000,239,11067112,128165,0,1756316314,13805.528723129995,31.610342790001596,53013.40829832 2025-08-27,17:38:36.000,239,11067154,127845,0,1756316315,13805.48156896,31.610342790001596,53013.44323392001 2025-08-27,17:38:37.000,239,11067093,127765,0,1756316316,13805.45462371999,31.603293660002237,53013.42925968 2025-08-27,17:38:38.000,239,11067076,128085,0,1756316317,13805.41420585999,31.5750971400048,53013.38733696 2025-08-27,17:38:39.000,239,11067159,128165,0,1756316318,13805.367051689995,31.58214627000416,53013.373362720005 2025-08-27,17:38:40.000,239,11067123,127525,0,1756316319,13805.33337013999,31.5750971400048,53013.35938848 2025-08-27,17:38:41.000,239,11067113,128325,0,1756316320,13805.27947966,31.5750971400048,53013.35938848 2025-08-27,17:38:42.000,239,11067091,127965,0,1756316321,13805.27947966,31.53985149000073,53013.373362720005 2025-08-27,17:38:43.000,239,11067096,128125,0,1756316322,13805.27274334999,31.546900620000088,53013.422272560005 2025-08-27,17:38:44.000,239,11067164,127805,0,1756316323,13805.29968859,31.553949749999447,53013.40829832 2025-08-27,17:38:45.000,239,11067113,127965,0,1756316324,13805.31989752,31.5750971400048,53013.36637560001 2025-08-27,17:38:46.000,239,11067105,127765,0,1756316325,13805.36031538,31.511654970003292,53013.35240136 2025-08-27,17:38:47.000,239,11067129,128005,0,1756316326,13805.38052431,31.51870410000265,53013.33144 2025-08-27,17:38:48.000,239,11067132,127965,0,1756316327,13805.34010645,31.49050757999794,53013.31746576001 2025-08-27,17:38:49.000,239,11067107,127845,0,1756316328,13805.42094217,31.441163670002425,53013.35240136 2025-08-27,17:38:50.000,239,11067044,127965,0,1756316329,13805.45462371999,31.441163670002425,53013.34541424001 2025-08-27,17:38:51.000,239,11067155,128445,0,1756316330,13805.468096339995,31.363623240002198,53013.35240136 2025-08-27,17:38:52.000,239,11067146,128765,0,1756316331,13805.468096339995,31.384770630000276,53013.35938848 2025-08-27,17:38:53.000,239,11067137,128125,0,1756316332,13805.46136003,31.363623240002198,53013.324452880006 2025-08-27,17:38:54.000,239,11067159,128565,0,1756316333,13805.447887409995,31.279033680002613,53013.31047864 2025-08-27,17:38:55.000,239,11067103,128125,0,1756316334,13805.40073324,31.271984550003253,53013.29650440001 2025-08-27,17:38:56.000,239,11067127,128365,0,1756316335,13805.41420585999,31.264935420003894,53013.35938848 2025-08-27,17:38:57.000,239,11067141,128565,0,1756316336,13805.36031538,31.187394990003668,53013.324452880006 2025-08-27,17:38:58.000,239,11067185,128645,0,1756316337,13805.31316120999,31.194444120003027,53013.35938848 2025-08-27,17:38:59.000,239,11067083,127845,0,1756316338,13805.205380249994,31.18034586000431,53013.2615688 2025-08-27,17:39:00.000,239,11067164,127845,0,1756316339,13805.164962389994,31.187394990003668,53013.28951728 2025-08-27,17:39:01.000,239,11067136,128325,0,1756316340,13805.171698699989,31.138051080000878,53013.33842712 2025-08-27,17:39:02.000,239,11067093,128565,0,1756316341,13805.131280839989,31.18034586000431,53013.34541424001 2025-08-27,17:39:03.000,239,11067135,127845,0,1756316342,13805.077390359998,31.187394990003668,53013.34541424001 2025-08-27,17:39:04.000,239,11067161,127805,0,1756316343,13804.989818329988,31.166247599998314,53013.33144 2025-08-27,17:39:05.000,239,11067109,127805,0,1756316344,13804.956136779998,31.18034586000431,53013.373362720005 2025-08-27,17:39:06.000,239,11067122,127965,0,1756316345,13804.969609399988,31.194444120003027,53013.28253016 2025-08-27,17:39:07.000,239,11067178,127965,0,1756316346,13804.935927849998,31.166247599998314,53013.24060744 2025-08-27,17:39:08.000,239,11067109,127845,0,1756316347,13804.915718919998,31.152149339999596,53013.28253016 2025-08-27,17:39:09.000,239,11067138,128005,0,1756316348,13804.969609399988,31.194444120003027,53013.31746576001 2025-08-27,17:39:10.000,239,11067133,128005,0,1756316349,13804.908982610003,31.187394990003668,53013.35938848 2025-08-27,17:39:11.000,239,11067109,127805,0,1756316350,13804.969609399988,31.145100210000237,53013.29650440001 2025-08-27,17:39:12.000,239,11067146,127805,0,1756316351,13804.949400469988,31.088707169998088,53013.22663320001 2025-08-27,17:39:13.000,239,11067146,128045,0,1756316352,13804.962873089993,31.07460890999937,53013.19868472001 2025-08-27,17:39:14.000,239,11067140,127925,0,1756316353,13804.935927849998,31.08165803999873,53013.22663320001 2025-08-27,17:39:15.000,239,11067079,127845,0,1756316354,13804.956136779998,31.102805430004082,53013.24060744 2025-08-27,17:39:16.000,239,11067124,127965,0,1756316355,13804.996554639998,31.08165803999873,53013.205671840005 2025-08-27,17:39:17.000,239,11067194,127965,0,1756316356,13805.036972499998,31.004117609998502,53013.205671840005 2025-08-27,17:39:18.000,239,11067179,128285,0,1756316357,13805.036972499998,31.025265000003856,53013.17073624 2025-08-27,17:39:19.000,239,11067116,128165,0,1756316358,13805.063917739993,31.025265000003856,53013.14977488001 2025-08-27,17:39:20.000,239,11067111,127965,0,1756316359,13805.070654049989,30.95477370000299,53013.23362032 2025-08-27,17:39:21.000,239,11067103,128165,0,1756316360,13805.104335599994,30.88428240000212,53013.22663320001 2025-08-27,17:39:22.000,239,11067132,127925,0,1756316361,13805.111071909989,30.89133153000148,53013.1916976 2025-08-27,17:39:23.000,239,11067201,128085,0,1756316362,13805.144753459994,30.806741970001895,53013.24060744 2025-08-27,17:39:24.000,239,11067153,127845,0,1756316363,13805.104335599994,30.771496319997823,53013.156762000006 2025-08-27,17:39:25.000,239,11067103,127805,0,1756316364,13805.063917739993,30.736250670001027,53013.17073624 2025-08-27,17:39:26.000,239,11067133,128125,0,1756316365,13805.063917739993,30.70100502000423,53013.16374912 2025-08-27,17:39:27.000,239,11067105,128045,0,1756316366,13805.057181429998,30.693955890004872,53013.14278776 2025-08-27,17:39:28.000,239,11067115,128125,0,1756316367,13805.030236189988,30.644611980002082,53013.16374912 2025-08-27,17:39:29.000,239,11067137,128165,0,1756316368,13805.016763569998,30.686906759998237,53013.1916976 2025-08-27,17:39:30.000,239,11067133,128085,0,1756316369,13805.003290949993,30.66575937000016,53013.18471048 2025-08-27,17:39:31.000,239,11067100,127805,0,1756316370,13804.962873089993,30.679857629998878,53013.21265896 2025-08-27,17:39:32.000,239,11067159,127845,0,1756316371,13804.915718919998,30.71510328000295,53013.19868472001 2025-08-27,17:39:33.000,239,11067089,127925,0,1756316372,13804.908982610003,30.792643710003176,53013.21265896 2025-08-27,17:39:34.000,239,11067126,128005,0,1756316373,13804.895509989998,30.827889359999972,53013.21265896 2025-08-27,17:39:35.000,239,11067114,128165,0,1756316374,13804.868564750002,30.806741970001895,53013.19868472001 2025-08-27,17:39:36.000,239,11067117,128165,0,1756316375,13804.868564750002,30.799692840002535,53013.156762000006 2025-08-27,17:39:37.000,239,11067125,128125,0,1756316376,13804.848355820002,30.83493848999933,53013.17073624 2025-08-27,17:39:38.000,239,11067110,128325,0,1756316377,13804.828146890002,30.799692840002535,53013.17073624 2025-08-27,17:39:39.000,239,11067104,127965,0,1756316378,13804.868564750002,30.83493848999933,53013.19868472001 2025-08-27,17:39:40.000,239,11067093,127965,0,1756316379,13804.888773680002,30.813791100001254,53013.14977488001 2025-08-27,17:39:41.000,239,11067154,128125,0,1756316380,13804.888773680002,30.856085880004684,53013.17073624 2025-08-27,17:39:42.000,239,11067062,128285,0,1756316381,13804.895509989998,30.806741970001895,53013.17073624 2025-08-27,17:39:43.000,239,11067155,128445,0,1756316382,13804.929191539988,30.813791100001254,53013.135800640004 2025-08-27,17:39:44.000,239,11067093,128485,0,1756316383,13804.942664159993,30.806741970001895,53013.16374912 2025-08-27,17:39:45.000,239,11067090,128485,0,1756316384,13804.996554639998,30.778545450004458,53013.22663320001 2025-08-27,17:39:46.000,239,11067079,128765,0,1756316385,13804.989818329988,30.750348929999745,53013.14278776 2025-08-27,17:39:47.000,239,11067106,128325,0,1756316386,13804.989818329988,30.729201540001668,53013.17772336001 2025-08-27,17:39:48.000,239,11067154,128405,0,1756316387,13805.043708809993,30.736250670001027,53013.205671840005 2025-08-27,17:39:49.000,239,11067164,128645,0,1756316388,13805.043708809993,30.67280849999952,53013.18471048 2025-08-27,17:39:50.000,239,11067099,128365,0,1756316389,13805.077390359998,30.644611980002082,53013.19868472001 2025-08-27,17:39:51.000,239,11067169,128325,0,1756316390,13805.057181429998,30.623464590004005,53013.24060744 2025-08-27,17:39:52.000,239,11067134,128725,0,1756316391,13805.043708809993,30.574120680001215,53013.24759456001 2025-08-27,17:39:53.000,239,11067127,128205,0,1756316392,13805.063917739993,30.552973290003138,53013.2615688 2025-08-27,17:39:54.000,239,11067165,127645,0,1756316393,13805.043708809993,30.510678509999707,53013.28951728 2025-08-27,17:39:55.000,239,11067122,128005,0,1756316394,13805.030236189988,30.468383730003552,53013.28951728 2025-08-27,17:39:56.000,239,11067143,127805,0,1756316395,13805.070654049989,30.390843300003326,53013.28951728 2025-08-27,17:39:57.000,239,11067101,128085,0,1756316396,13805.036972499998,30.362646779998613,53013.21265896 2025-08-27,17:39:58.000,239,11067136,128045,0,1756316397,13805.043708809993,30.29920461000438,53013.21265896 2025-08-27,17:39:59.000,239,11067120,127805,0,1756316398,13805.023499879993,30.25690983000095,53013.31746576001 2025-08-27,17:40:00.000,239,11067103,128285,0,1756316399,13804.989818329988,30.214615050004795,53013.22663320001 2025-08-27,17:40:01.000,239,11067108,127645,0,1756316400,13804.989818329988,30.151172880003287,53013.23362032 2025-08-27,17:40:02.000,239,11067137,128165,0,1756316401,13804.969609399988,30.151172880003287,53013.28253016 2025-08-27,17:40:03.000,239,11067113,128085,0,1756316402,13804.983082019993,30.158222010002646,53013.28253016 2025-08-27,17:40:04.000,239,11067116,127965,0,1756316403,13804.949400469988,30.165271140002005,53013.254581680005 2025-08-27,17:40:05.000,239,11067142,128045,0,1756316404,13804.969609399988,30.130025489997934,53013.268555919996 2025-08-27,17:40:06.000,239,11067128,127805,0,1756316405,13804.929191539988,30.151172880003287,53013.22663320001 2025-08-27,17:40:07.000,239,11067118,128005,0,1756316406,13804.908982610003,30.144123750003928,53013.303491520004 2025-08-27,17:40:08.000,239,11067136,128085,0,1756316407,13804.882037369993,30.24986070000159,53013.22663320001 2025-08-27,17:40:09.000,239,11067165,128085,0,1756316408,13804.848355820002,30.292155479997746,53013.24759456001 2025-08-27,17:40:10.000,239,11067150,127965,0,1756316409,13804.868564750002,30.327401130001817,53013.2615688 2025-08-27,17:40:11.000,239,11067120,128165,0,1756316410,13804.814674269997,30.348548519999895,53013.205671840005 2025-08-27,17:40:12.000,239,11067165,128165,0,1756316411,13804.855092129998,30.348548519999895,53013.19868472001 2025-08-27,17:40:13.000,239,11067074,128005,0,1756316412,13804.807937960002,30.383794170003966,53013.21964608 2025-08-27,17:40:14.000,239,11067151,128005,0,1756316413,13804.828146890002,30.383794170003966,53013.1916976 2025-08-27,17:40:15.000,239,11067127,127965,0,1756316414,13804.834883199997,30.419039820000762,53013.205671840005 2025-08-27,17:40:16.000,239,11067131,128325,0,1756316415,13804.834883199997,30.404941560002044,53013.16374912 2025-08-27,17:40:17.000,239,11067102,128085,0,1756316416,13804.834883199997,30.419039820000762,53013.205671840005 2025-08-27,17:40:18.000,239,11067096,127965,0,1756316417,13804.828146890002,30.397892430002685,53013.23362032 2025-08-27,17:40:19.000,239,11067134,128085,0,1756316418,13804.794465339997,30.419039820000762,53013.17073624 2025-08-27,17:40:20.000,239,11067131,128045,0,1756316419,13804.794465339997,30.355597649999254,53013.21964608 2025-08-27,17:40:21.000,239,11067160,127885,0,1756316420,13804.747311170002,30.376745040004607,53013.205671840005 2025-08-27,17:40:22.000,239,11067150,128045,0,1756316421,13804.740574859992,30.348548519999895,53013.1916976 2025-08-27,17:40:23.000,239,11067076,128125,0,1756316422,13804.740574859992,30.341499390000536,53013.19868472001 2025-08-27,17:40:24.000,239,11067108,128165,0,1756316423,13804.787729030002,30.334450260001177,53013.135800640004 2025-08-27,17:40:25.000,239,11067148,128205,0,1756316424,13804.780992719992,30.285106349998387,53013.254581680005 2025-08-27,17:40:26.000,239,11067148,128085,0,1756316425,13804.834883199997,30.221664180004154,53013.24060744 2025-08-27,17:40:27.000,239,11067153,127845,0,1756316426,13804.794465339997,30.20756591999816,53013.1916976 2025-08-27,17:40:28.000,239,11067200,128005,0,1756316427,13804.828146890002,30.24986070000159,53013.21265896 2025-08-27,17:40:29.000,239,11067078,127925,0,1756316428,13804.801201649992,30.20756591999816,53013.2615688 2025-08-27,17:40:30.000,239,11067151,127805,0,1756316429,13804.807937960002,30.115927229999215,53013.2615688 2025-08-27,17:40:31.000,239,11067078,128725,0,1756316430,13804.834883199997,30.0665833200037,53013.27554304001 2025-08-27,17:40:32.000,239,11067049,128445,0,1756316431,13804.834883199997,30.02428854000027,53013.23362032 2025-08-27,17:40:33.000,239,11067109,128645,0,1756316432,13804.868564750002,30.03133766999963,53013.22663320001 2025-08-27,17:40:34.000,239,11067113,128485,0,1756316433,13804.821410579993,30.003141150002193,53013.254581680005 2025-08-27,17:40:35.000,239,11067152,128485,0,1756316434,13804.834883199997,29.953797239999403,53013.268555919996 2025-08-27,17:40:36.000,239,11067112,128405,0,1756316435,13804.828146890002,29.918551590002608,53013.22663320001 2025-08-27,17:40:37.000,239,11067098,128485,0,1756316436,13804.828146890002,29.876256809999177,53013.21964608 2025-08-27,17:40:38.000,239,11067099,128485,0,1756316437,13804.807937960002,29.8551094200011,53013.27554304001 2025-08-27,17:40:39.000,239,11067139,128485,0,1756316438,13804.794465339997,29.826912900003663,53013.2615688 2025-08-27,17:40:40.000,239,11067080,128805,0,1756316439,13804.787729030002,29.80576550999831,53013.29650440001 2025-08-27,17:40:41.000,239,11067150,127965,0,1756316440,13804.787729030002,29.756421600002795,53013.29650440001 2025-08-27,17:40:42.000,239,11067159,128045,0,1756316441,13804.740574859992,29.735274210004718,53013.28253016 2025-08-27,17:40:43.000,239,11067179,127845,0,1756316442,13804.686684380002,29.735274210004718,53013.19868472001 2025-08-27,17:40:44.000,239,11067143,127965,0,1756316443,13804.646266520002,29.67888117000257,53013.254581680005 2025-08-27,17:40:45.000,239,11067074,128005,0,1756316444,13804.626057590001,29.67183204000321,53013.21964608 2025-08-27,17:40:46.000,239,11067107,128165,0,1756316445,13804.605848660001,29.685930300001928,53013.156762000006 2025-08-27,17:40:47.000,239,11067147,127925,0,1756316446,13804.619321279992,29.61543900000106,53013.14977488001 2025-08-27,17:40:48.000,239,11067143,127885,0,1756316447,13804.578903419992,29.62953725999978,53013.21265896 2025-08-27,17:40:49.000,239,11067120,127965,0,1756316448,13804.572167109996,29.650684649997856,53013.21964608 2025-08-27,17:40:50.000,239,11067160,128165,0,1756316449,13804.565430800001,29.650684649997856,53013.205671840005 2025-08-27,17:40:51.000,239,11067078,127805,0,1756316450,13804.525012940001,29.587242480003624,53013.14278776 2025-08-27,17:40:52.000,239,11067085,127845,0,1756316451,13804.525012940001,29.55904595999891,53013.18471048 2025-08-27,17:40:53.000,239,11067077,128165,0,1756316452,13804.565430800001,29.56609508999827,53013.135800640004 2025-08-27,17:40:54.000,239,11067107,127965,0,1756316453,13804.585639730001,29.516751180002757,53013.14977488001 2025-08-27,17:40:55.000,239,11067060,127885,0,1756316454,13804.585639730001,29.516751180002757,53013.14977488001 2025-08-27,17:40:56.000,239,11067066,128085,0,1756316455,13804.632793899997,29.43921075000253,53013.135800640004 2025-08-27,17:40:57.000,239,11067181,128125,0,1756316456,13804.612584969997,29.43921075000253,53013.16374912 2025-08-27,17:40:58.000,239,11067154,127845,0,1756316457,13804.653002829997,29.40396509999846,53013.17772336001 2025-08-27,17:40:59.000,239,11067131,127925,0,1756316458,13804.659739139992,29.319375539998873,53013.21265896 2025-08-27,17:41:00.000,239,11067080,127805,0,1756316459,13804.632793899997,29.284129890002077,53013.14977488001 2025-08-27,17:41:01.000,239,11067165,127885,0,1756316460,13804.679948069992,29.21363859000121,53013.19868472001 2025-08-27,17:41:02.000,239,11067124,128485,0,1756316461,13804.646266520002,29.20658946000185,53013.18471048 2025-08-27,17:41:03.000,239,11067131,128005,0,1756316462,13804.626057590001,29.185442070003774,53013.14278776 2025-08-27,17:41:04.000,239,11067068,128165,0,1756316463,13804.632793899997,29.136098160000984,53013.17073624 2025-08-27,17:41:05.000,239,11067153,127805,0,1756316464,13804.626057590001,29.065606860000116,53013.23362032 2025-08-27,17:41:06.000,239,11067158,127965,0,1756316465,13804.626057590001,28.99511555999925,53013.19868472001 2025-08-27,17:41:07.000,239,11067110,127805,0,1756316466,13804.632793899997,28.952820780003094,53013.205671840005 2025-08-27,17:41:08.000,239,11067159,127965,0,1756316467,13804.632793899997,28.93167338999774,53013.324452880006 2025-08-27,17:41:09.000,239,11067151,128245,0,1756316468,13804.585639730001,28.98101730000053,53013.28253016 2025-08-27,17:41:10.000,239,11067115,127805,0,1756316469,13804.578903419992,28.903476870000304,53013.303491520004 2025-08-27,17:41:11.000,239,11067155,127725,0,1756316470,13804.551958179996,28.903476870000304,53013.33842712 2025-08-27,17:41:12.000,239,11067157,128005,0,1756316471,13804.525012940001,28.945771650003735,53013.254581680005 2025-08-27,17:41:13.000,239,11067120,127965,0,1756316472,13804.46438615,28.959869910002453,53013.324452880006 2025-08-27,17:41:14.000,239,11067083,127805,0,1756316473,13804.48459508,28.98806642999989,53013.33842712 2025-08-27,17:41:15.000,239,11067159,128045,0,1756316474,13804.457649839991,29.002164689998608,53013.324452880006 2025-08-27,17:41:16.000,239,11067155,128725,0,1756316475,13804.41723197999,29.016262950004602,53013.35240136 2025-08-27,17:41:17.000,239,11067164,128405,0,1756316476,13804.370077809996,29.03741034000268,53013.31047864 2025-08-27,17:41:18.000,239,11067148,128645,0,1756316477,13804.37681411999,29.04445947000204,53013.29650440001 2025-08-27,17:41:19.000,239,11067104,128565,0,1756316478,13804.32292364,29.107901640003547,53013.303491520004 2025-08-27,17:41:20.000,239,11067176,127645,0,1756316479,13804.248824229995,29.100852510004188,53013.31047864 2025-08-27,17:41:21.000,239,11067165,128485,0,1756316480,13804.25556053999,29.100852510004188,53013.2615688 2025-08-27,17:41:22.000,239,11067167,128485,0,1756316481,13804.22187899,29.107901640003547,53013.2615688 2025-08-27,17:41:23.000,239,11067112,128645,0,1756316482,13804.22187899,29.09380338000483,53013.24060744 2025-08-27,17:41:24.000,239,11067111,128565,0,1756316483,13804.228615299995,29.058557730000757,53013.22663320001 2025-08-27,17:41:25.000,239,11067107,128405,0,1756316484,13804.18146113,29.016262950004602,53013.18471048 2025-08-27,17:41:26.000,239,11067171,128765,0,1756316485,13804.228615299995,29.02331208000396,53013.254581680005 2025-08-27,17:41:27.000,239,11067125,127965,0,1756316486,13804.22187899,28.97396817000117,53013.21265896 2025-08-27,17:41:28.000,239,11067134,127685,0,1756316487,13804.19493374999,28.952820780003094,53013.21265896 2025-08-27,17:41:29.000,239,11067139,127845,0,1756316488,13804.17472481999,28.910525999999663,53013.205671840005 2025-08-27,17:41:30.000,239,11067109,128485,0,1756316489,13804.12083434,28.896427740000945,53013.17073624 2025-08-27,17:41:31.000,239,11067123,128005,0,1756316490,13804.14104327,28.825936440000078,53013.16374912 2025-08-27,17:41:32.000,239,11067196,127805,0,1756316491,13804.14104327,28.79773992000264,53013.135800640004 2025-08-27,17:41:33.000,239,11067167,128125,0,1756316492,13804.12083434,28.783641660003923,53013.1916976 2025-08-27,17:41:34.000,239,11067118,127965,0,1756316493,13804.11409802999,28.776592530004564,53013.23362032 2025-08-27,17:41:35.000,239,11067168,128165,0,1756316494,13804.10062541,28.727248620001774,53013.205671840005 2025-08-27,17:41:36.000,239,11067119,127845,0,1756316495,13804.107361719995,28.776592530004564,53013.24060744 2025-08-27,17:41:37.000,239,11067112,127845,0,1756316496,13804.107361719995,28.713150360003056,53013.17772336001 2025-08-27,17:41:38.000,239,11067127,128125,0,1756316497,13804.07368016999,28.706101230003696,53013.27554304001 2025-08-27,17:41:39.000,239,11067131,128165,0,1756316498,13804.10062541,28.706101230003696,53013.254581680005 2025-08-27,17:41:40.000,239,11067091,128525,0,1756316499,13804.05347123999,28.727248620001774,53013.21964608 2025-08-27,17:41:41.000,239,11067154,127885,0,1756316500,13804.08041648,28.720199490002415,53013.19868472001 2025-08-27,17:41:42.000,239,11067152,127965,0,1756316501,13804.03999862,28.734297750001133,53013.21265896 2025-08-27,17:41:43.000,239,11067124,128165,0,1756316502,13804.07368016999,28.741346880000492,53013.16374912 2025-08-27,17:41:44.000,239,11067161,128165,0,1756316503,13804.06020755,28.741346880000492,53013.21964608 2025-08-27,17:41:45.000,239,11067131,128245,0,1756316504,13804.05347123999,28.76954339999793,53013.14977488001 2025-08-27,17:41:46.000,239,11067194,127725,0,1756316505,13804.07368016999,28.776592530004564,53013.24060744 2025-08-27,17:41:47.000,239,11067152,127805,0,1756316506,13804.03999862,28.825936440000078,53013.21265896 2025-08-27,17:41:48.000,239,11067108,128005,0,1756316507,13804.087152789994,28.832985569999437,53013.1916976 2025-08-27,17:41:49.000,239,11067112,127845,0,1756316508,13804.03999862,28.882329480002227,53013.23362032 2025-08-27,17:41:50.000,239,11067154,128245,0,1756316509,13804.11409802999,28.889378610001586,53013.17772336001 2025-08-27,17:41:51.000,239,11067130,127885,0,1756316510,13804.167988509995,28.93167338999774,53013.18471048 2025-08-27,17:41:52.000,239,11067156,127885,0,1756316511,13804.15451588999,28.952820780003094,53013.21964608 2025-08-27,17:41:53.000,239,11067151,127765,0,1756316512,13804.188197439995,28.952820780003094,53013.18471048 2025-08-27,17:41:54.000,239,11067080,127845,0,1756316513,13804.25556053999,29.009213819997967,53013.17772336001 2025-08-27,17:41:55.000,239,11067183,128125,0,1756316514,13804.269033159995,29.009213819997967,53013.21265896 2025-08-27,17:41:56.000,239,11067110,128325,0,1756316515,13804.32292364,29.04445947000204,53013.21964608 2025-08-27,17:41:57.000,239,11067122,127805,0,1756316516,13804.31618732999,29.121999900002265,53013.23362032 2025-08-27,17:41:58.000,239,11067128,127925,0,1756316517,13804.35660518999,29.114950770002906,53013.303491520004 2025-08-27,17:41:59.000,239,11067099,128085,0,1756316518,13804.35660518999,29.107901640003547,53013.27554304001 2025-08-27,17:42:00.000,239,11067145,128165,0,1756316519,13804.3633415,29.114950770002906,53013.35240136 2025-08-27,17:42:01.000,239,11067106,128205,0,1756316520,13804.349868879995,29.136098160000984,53013.28951728 2025-08-27,17:42:02.000,239,11067106,128085,0,1756316521,13804.38355043,29.065606860000116,53013.31047864 2025-08-27,17:42:03.000,239,11067103,128565,0,1756316522,13804.34313257,29.058557730000757,53013.31047864 2025-08-27,17:42:04.000,239,11067147,127885,0,1756316523,13804.33639625999,28.97396817000117,53013.324452880006 2025-08-27,17:42:05.000,239,11067159,128565,0,1756316524,13804.33639625999,28.966919040001812,53013.33842712 2025-08-27,17:42:06.000,239,11067096,128645,0,1756316525,13804.329659949995,28.952820780003094,53013.31746576001 2025-08-27,17:42:07.000,239,11067113,128365,0,1756316526,13804.34313257,28.93167338999774,53013.35938848 2025-08-27,17:42:08.000,239,11067155,128405,0,1756316527,13804.390286739996,28.92462425999838,53013.36637560001 2025-08-27,17:42:09.000,239,11067127,128445,0,1756316528,13804.31618732999,28.875280350002868,53013.35240136 2025-08-27,17:42:10.000,239,11067145,128285,0,1756316529,13804.31618732999,28.889378610001586,53013.33144 2025-08-27,17:42:11.000,239,11067161,128445,0,1756316530,13804.329659949995,28.875280350002868,53013.324452880006 2025-08-27,17:42:12.000,239,11067106,128685,0,1756316531,13804.3633415,28.85413296000479,53013.35938848 2025-08-27,17:42:13.000,239,11067144,128045,0,1756316532,13804.437440909991,28.832985569999437,53013.34541424001 2025-08-27,17:42:14.000,239,11067083,128245,0,1756316533,13804.42396829,28.832985569999437,53013.28951728 2025-08-27,17:42:15.000,239,11067175,127805,0,1756316534,13804.504804010001,28.840034699998796,53013.31746576001 2025-08-27,17:42:16.000,239,11067090,128325,0,1756316535,13804.551958179996,28.81183818000136,53013.33842712 2025-08-27,17:42:17.000,239,11067107,127885,0,1756316536,13804.585639730001,28.790690790003282,53013.35240136 2025-08-27,17:42:18.000,239,11067171,128205,0,1756316537,13804.619321279992,28.804789050002,53013.35240136 2025-08-27,17:42:19.000,239,11067131,127805,0,1756316538,13804.693420689997,28.790690790003282,53013.35240136 2025-08-27,17:42:20.000,239,11067097,128445,0,1756316539,13804.733838549997,28.840034699998796,53013.4013112 2025-08-27,17:42:21.000,239,11067169,128005,0,1756316540,13804.828146890002,28.776592530004564,53013.324452880006 2025-08-27,17:42:22.000,239,11067178,128085,0,1756316541,13804.841619509993,28.790690790003282,53013.35240136 2025-08-27,17:42:23.000,239,11067175,128165,0,1756316542,13804.882037369993,28.734297750001133,53013.324452880006 2025-08-27,17:42:24.000,239,11067042,127925,0,1756316543,13804.935927849998,28.706101230003696,53013.38733696 2025-08-27,17:42:25.000,239,11067125,128125,0,1756316544,13804.962873089993,28.684953839998343,53013.44323392001 2025-08-27,17:42:26.000,239,11067111,127845,0,1756316545,13804.976345709998,28.642659060002188,53013.47816952 2025-08-27,17:42:27.000,239,11067091,127965,0,1756316546,13804.942664159993,28.607413409998117,53013.492143760006 2025-08-27,17:42:28.000,239,11067181,128165,0,1756316547,13804.962873089993,28.607413409998117,53013.492143760006 2025-08-27,17:42:29.000,239,11067150,127925,0,1756316548,13804.996554639998,28.543971240003884,53013.45720816 2025-08-27,17:42:30.000,239,11067140,127925,0,1756316549,13804.976345709998,28.515774719999172,53013.492143760006 2025-08-27,17:42:31.000,239,11067163,128165,0,1756316550,13804.969609399988,28.480529070002376,53013.55502784 2025-08-27,17:42:32.000,239,11067088,127965,0,1756316551,13805.010027259988,28.452332549997664,53013.51310512001 2025-08-27,17:42:33.000,239,11067078,128205,0,1756316552,13804.996554639998,28.367742989998078,53013.56201496001 2025-08-27,17:42:34.000,239,11067115,128125,0,1756316553,13804.956136779998,28.35364472999936,53013.56900208 2025-08-27,17:42:35.000,239,11067138,128165,0,1756316554,13805.010027259988,28.318399080002564,53013.589963440005 2025-08-27,17:42:36.000,239,11067146,127845,0,1756316555,13805.003290949993,28.29020255999785,53013.55502784 2025-08-27,17:42:37.000,239,11067154,128045,0,1756316556,13804.976345709998,28.254956910001056,53013.53406648001 2025-08-27,17:42:38.000,239,11067147,127805,0,1756316557,13805.003290949993,28.269055169999774,53013.62489904 2025-08-27,17:42:39.000,239,11067081,128165,0,1756316558,13805.030236189988,28.240858650002338,53013.603937679996 2025-08-27,17:42:40.000,239,11067121,128045,0,1756316559,13805.050445119989,28.198563869998907,53013.66682176 2025-08-27,17:42:41.000,239,11067104,128085,0,1756316560,13805.023499879993,28.191514739999548,53013.708744480005 2025-08-27,17:42:42.000,239,11067137,128085,0,1756316561,13805.050445119989,28.156269090002752,53013.68778312 2025-08-27,17:42:43.000,239,11067167,128165,0,1756316562,13805.084126669994,28.12807256999804,53013.61092480001 2025-08-27,17:42:44.000,239,11067111,128125,0,1756316563,13804.969609399988,28.16331822000211,53013.66682176 2025-08-27,17:42:45.000,239,11067146,127805,0,1756316564,13805.036972499998,28.12102343999868,53013.68079600001 2025-08-27,17:42:46.000,239,11067090,128045,0,1756316565,13805.036972499998,28.106925179999962,53013.68778312 2025-08-27,17:42:47.000,239,11067114,128205,0,1756316566,13805.030236189988,28.11397430999932,53013.66682176 2025-08-27,17:42:48.000,239,11067167,127885,0,1756316567,13805.070654049989,28.106925179999962,53013.757654320005 2025-08-27,17:42:49.000,239,11067103,128165,0,1756316568,13805.063917739993,28.156269090002752,53013.79258992 2025-08-27,17:42:50.000,239,11067134,128005,0,1756316569,13805.070654049989,28.12807256999804,53013.69477024 2025-08-27,17:42:51.000,239,11067156,128485,0,1756316570,13805.016763569998,28.12807256999804,53013.771628559996 2025-08-27,17:42:52.000,239,11067150,128485,0,1756316571,13805.030236189988,28.12102343999868,53013.77861568001 2025-08-27,17:42:53.000,239,11067208,128405,0,1756316572,13804.949400469988,28.050532139997813,53013.79957704001 2025-08-27,17:42:54.000,239,11067184,128565,0,1756316573,13804.956136779998,28.078728660002525,53013.86944824001 2025-08-27,17:42:55.000,239,11067130,128725,0,1756316574,13804.888773680002,28.050532139997813,53013.79957704001 2025-08-27,17:42:56.000,239,11067137,128605,0,1756316575,13804.908982610003,28.043483009998454,53013.827525520006 2025-08-27,17:42:57.000,239,11067158,128605,0,1756316576,13804.861828439993,28.029384749999736,53013.84149976 2025-08-27,17:42:58.000,239,11067175,128885,0,1756316577,13804.821410579993,28.008237360001658,53013.86246112 2025-08-27,17:42:59.000,239,11067109,128645,0,1756316578,13804.760783789992,28.050532139997813,53013.855474 2025-08-27,17:43:00.000,239,11067112,128205,0,1756316579,13804.774256409997,28.0011882300023,53013.91835808001 2025-08-27,17:43:01.000,239,11067167,127805,0,1756316580,13804.700156999992,28.015286490001017,53013.88342248 2025-08-27,17:43:02.000,239,11067116,128165,0,1756316581,13804.632793899997,28.0011882300023,53013.88342248 2025-08-27,17:43:03.000,239,11067115,127885,0,1756316582,13804.612584969997,28.022335620000376,53013.8904096 2025-08-27,17:43:04.000,239,11067140,127965,0,1756316583,13804.504804010001,28.036433879999095,53013.93233232 2025-08-27,17:43:05.000,239,11067157,128125,0,1756316584,13804.44417722,28.015286490001017,53013.855474 2025-08-27,17:43:06.000,239,11067181,127565,0,1756316585,13804.38355043,27.99413910000294,53013.827525520006 2025-08-27,17:43:07.000,239,11067119,127885,0,1756316586,13804.329659949995,28.0011882300023,53013.76464144 2025-08-27,17:43:08.000,239,11067168,127845,0,1756316587,13804.269033159995,28.0011882300023,53013.7856028 2025-08-27,17:43:09.000,239,11067124,128045,0,1756316588,13804.24208792,28.008237360001658,53013.81355128 2025-08-27,17:43:10.000,239,11067155,128085,0,1756316589,13804.25556053999,28.0011882300023,53013.79258992 2025-08-27,17:43:11.000,239,11067149,127845,0,1756316590,13804.23535160999,27.99413910000294,53013.7157316 2025-08-27,17:43:12.000,239,11067148,128085,0,1756316591,13804.188197439995,27.98708997000358,53013.75066720001 2025-08-27,17:43:13.000,239,11067163,127885,0,1756316592,13804.167988509995,27.965942579998227,53013.72271872 2025-08-27,17:43:14.000,239,11067126,128205,0,1756316593,13804.107361719995,27.958893449998868,53013.70175736001 2025-08-27,17:43:15.000,239,11067173,127805,0,1756316594,13804.05347123999,27.98708997000358,53013.67380888 2025-08-27,17:43:16.000,239,11067124,127805,0,1756316595,13804.01305337999,27.972991710004862,53013.68079600001 2025-08-27,17:43:17.000,239,11067171,127805,0,1756316596,13803.952426589989,27.99413910000294,53013.72271872 2025-08-27,17:43:18.000,239,11067138,127965,0,1756316597,13803.898536109999,28.008237360001658,53013.659834640006 2025-08-27,17:43:19.000,239,11067131,128045,0,1756316598,13803.878327179998,28.050532139997813,53013.62489904 2025-08-27,17:43:20.000,239,11067149,128085,0,1756316599,13803.797491459998,28.078728660002525,53013.638873280004 2025-08-27,17:43:21.000,239,11067160,128045,0,1756316600,13803.770546219988,28.078728660002525,53013.62489904 2025-08-27,17:43:22.000,239,11067130,127845,0,1756316601,13803.682974189993,28.11397430999932,53013.541053600005 2025-08-27,17:43:23.000,239,11067192,128205,0,1756316602,13803.682974189993,28.12102343999868,53013.5759892 2025-08-27,17:43:24.000,239,11067084,127885,0,1756316603,13803.588665850002,28.12807256999804,53013.55502784 2025-08-27,17:43:25.000,239,11067172,128085,0,1756316604,13803.541511679992,28.12807256999804,53013.541053600005 2025-08-27,17:43:26.000,239,11067187,128125,0,1756316605,13803.494357509997,28.18446561000019,53013.492143760006 2025-08-27,17:43:27.000,239,11067170,127965,0,1756316606,13803.420258099992,28.191514739999548,53013.506118 2025-08-27,17:43:28.000,239,11067193,127965,0,1756316607,13803.339422379991,28.283153429998492,53013.49913088 2025-08-27,17:43:29.000,239,11067111,128325,0,1756316608,13803.292268209996,28.33954647000064,53013.506118 2025-08-27,17:43:30.000,239,11067131,128085,0,1756316609,13803.285531900001,28.367742989998078,53013.56201496001 2025-08-27,17:43:31.000,239,11067159,128165,0,1756316610,13803.231641419996,28.38889038000343,53013.48515664001 2025-08-27,17:43:32.000,239,11067176,127925,0,1756316611,13803.17775093999,28.452332549997664,53013.471182400004 2025-08-27,17:43:33.000,239,11067167,128005,0,1756316612,13803.17775093999,28.501676460000454,53013.49913088 2025-08-27,17:43:34.000,239,11067152,127925,0,1756316613,13803.130596769995,28.52987297999789,53013.45720816 2025-08-27,17:43:35.000,239,11067153,127645,0,1756316614,13803.05649735999,28.558069500002603,53013.38733696 2025-08-27,17:43:36.000,239,11067129,128165,0,1756316615,13803.06323367,28.62856080000347,53013.36637560001 2025-08-27,17:43:37.000,239,11067172,128165,0,1756316616,13803.01607949999,28.656757320000906,53013.34541424001 2025-08-27,17:43:38.000,239,11067177,128045,0,1756316617,13802.989134259995,28.649708190001547,53013.40829832 2025-08-27,17:43:39.000,239,11067085,128125,0,1756316618,13803.009343189995,28.642659060002188,53013.33144 2025-08-27,17:43:40.000,239,11067091,128045,0,1756316619,13802.95545270999,28.670855579999625,53013.303491520004 2025-08-27,17:43:41.000,239,11067113,127925,0,1756316620,13802.93524377999,28.699052100004337,53013.34541424001 2025-08-27,17:43:42.000,239,11067151,128645,0,1756316621,13802.94198009,28.663806450000266,53013.324452880006 2025-08-27,17:43:43.000,239,11067109,128485,0,1756316622,13802.85440805999,28.649708190001547,53013.29650440001 2025-08-27,17:43:44.000,239,11067145,128325,0,1756316623,13802.89482591999,28.670855579999625,53013.24060744 2025-08-27,17:43:45.000,239,11067204,128405,0,1756316624,13802.908298539995,28.656757320000906,53013.21265896 2025-08-27,17:43:46.000,239,11067138,128165,0,1756316625,13802.86114437,28.649708190001547,53013.18471048 2025-08-27,17:43:47.000,239,11067129,128285,0,1756316626,13802.800517579999,28.677904709998984,53013.1916976 2025-08-27,17:43:48.000,239,11067136,128605,0,1756316627,13802.81399019999,28.734297750001133,53013.16374912 2025-08-27,17:43:49.000,239,11067101,128605,0,1756316628,13802.807253889994,28.656757320000906,53013.156762000006 2025-08-27,17:43:50.000,239,11067141,127805,0,1756316629,13802.84093544,28.727248620001774,53013.17073624 2025-08-27,17:43:51.000,239,11067153,128445,0,1756316630,13802.807253889994,28.720199490002415,53013.19868472001 2025-08-27,17:43:52.000,239,11067141,128485,0,1756316631,13802.84093544,28.727248620001774,53013.1916976 2025-08-27,17:43:53.000,239,11067161,128045,0,1756316632,13802.81399019999,28.727248620001774,53013.17073624 2025-08-27,17:43:54.000,239,11067122,128045,0,1756316633,13802.787044959994,28.713150360003056,53013.1916976 2025-08-27,17:43:55.000,239,11067195,128165,0,1756316634,13802.81399019999,28.656757320000906,53013.16374912 2025-08-27,17:43:56.000,239,11067131,128325,0,1756316635,13802.83419912999,28.649708190001547,53013.21265896 2025-08-27,17:43:57.000,239,11067153,128205,0,1756316636,13802.780308649999,28.62856080000347,53013.19868472001 2025-08-27,17:43:58.000,239,11067196,127925,0,1756316637,13802.733154479989,28.62151167000411,53013.156762000006 2025-08-27,17:43:59.000,239,11067116,127845,0,1756316638,13802.712945549989,28.607413409998117,53013.16374912 2025-08-27,17:44:00.000,239,11067127,128245,0,1756316639,13802.712945549989,28.58626602000004,53013.17772336001 2025-08-27,17:44:01.000,239,11067145,128005,0,1756316640,13802.679263999999,28.57216776000132,53013.14977488001 2025-08-27,17:44:02.000,239,11067166,127885,0,1756316641,13802.638846139998,28.57216776000132,53013.17073624 2025-08-27,17:44:03.000,239,11067179,128005,0,1756316642,13802.659055069998,28.607413409998117,53013.17772336001 2025-08-27,17:44:04.000,239,11067118,128045,0,1756316643,13802.645582449994,28.61446254000475,53013.12881352001 2025-08-27,17:44:05.000,239,11067115,128645,0,1756316644,13802.605164589993,28.57216776000132,53013.14278776 2025-08-27,17:44:06.000,239,11067151,128645,0,1756316645,13802.584955659993,28.600364279998757,53013.14278776 2025-08-27,17:44:07.000,239,11067148,127965,0,1756316646,13802.551274109988,28.58626602000004,53013.06592944 2025-08-27,17:44:08.000,239,11067113,127845,0,1756316647,13802.497383629998,28.62151167000411,53013.1218264 2025-08-27,17:44:09.000,239,11067175,128165,0,1756316648,13802.490647320003,28.62151167000411,53013.100865039996 2025-08-27,17:44:10.000,239,11067113,127885,0,1756316649,13802.436756839998,28.62856080000347,53013.06592944 2025-08-27,17:44:11.000,239,11067157,128325,0,1756316650,13802.430020530002,28.62856080000347,53013.07990368001 2025-08-27,17:44:12.000,239,11067153,128005,0,1756316651,13802.362657429992,28.62151167000411,53013.06592944 2025-08-27,17:44:13.000,239,11067151,127765,0,1756316652,13802.302030639992,28.62856080000347,53013.05894232001 2025-08-27,17:44:14.000,239,11067166,127925,0,1756316653,13802.234667539997,28.62856080000347,53013.086890800005 2025-08-27,17:44:15.000,239,11067085,128045,0,1756316654,13802.234667539997,28.62856080000347,53013.10785216001 2025-08-27,17:44:16.000,239,11067157,127925,0,1756316655,13802.200985989992,28.63560993000283,53013.06592944 2025-08-27,17:44:17.000,239,11067178,128165,0,1756316656,13802.113413959996,28.62856080000347,53013.100865039996 2025-08-27,17:44:18.000,239,11067161,127805,0,1756316657,13802.133622889996,28.600364279998757,53013.11483928 2025-08-27,17:44:19.000,239,11067128,127765,0,1756316658,13802.106677650001,28.656757320000906,53013.086890800005 2025-08-27,17:44:20.000,239,11067142,127885,0,1756316659,13802.093205029996,28.663806450000266,53013.11483928 2025-08-27,17:44:21.000,239,11067136,127845,0,1756316660,13802.086468720001,28.699052100004337,53013.100865039996 2025-08-27,17:44:22.000,239,11067171,128005,0,1756316661,13802.079732409991,28.670855579999625,53013.07990368001 2025-08-27,17:44:23.000,239,11067155,128125,0,1756316662,13802.066259790001,28.692002969997702,53012.99605824 2025-08-27,17:44:24.000,239,11067085,128085,0,1756316663,13802.079732409991,28.713150360003056,53013.0170196 2025-08-27,17:44:25.000,239,11067136,128085,0,1756316664,13802.066259790001,28.684953839998343,53012.99605824 2025-08-27,17:44:26.000,239,11067127,128005,0,1756316665,13802.059523479991,28.720199490002415,53012.98208400001 2025-08-27,17:44:27.000,239,11067173,128125,0,1756316666,13802.059523479991,28.699052100004337,53012.98208400001 2025-08-27,17:44:28.000,239,11067130,128085,0,1756316667,13802.039314549991,28.663806450000266,53012.99605824 2025-08-27,17:44:29.000,239,11067122,128045,0,1756316668,13802.039314549991,28.677904709998984,53012.99605824 2025-08-27,17:44:30.000,239,11067114,128005,0,1756316669,13801.992160379996,28.62151167000411,53012.97509688 2025-08-27,17:44:31.000,239,11067087,128725,0,1756316670,13801.98542407,28.62151167000411,53012.98208400001 2025-08-27,17:44:32.000,239,11067100,129005,0,1756316671,13801.95847882999,28.61446254000475,53012.9471484 2025-08-27,17:44:33.000,239,11067187,128485,0,1756316672,13801.98542407,28.600364279998757,53012.95413552 2025-08-27,17:44:34.000,239,11067169,128445,0,1756316673,13801.94500621,28.5933151499994,53012.95413552 2025-08-27,17:44:35.000,239,11067157,128285,0,1756316674,13801.891115729995,28.600364279998757,53012.95413552 2025-08-27,17:44:36.000,239,11067146,128605,0,1756316675,13801.87764310999,28.58626602000004,53012.9471484 2025-08-27,17:44:37.000,239,11067186,128445,0,1756316676,13801.82375263,28.5933151499994,53012.933174159996 2025-08-27,17:44:38.000,239,11067085,128685,0,1756316677,13801.82375263,28.607413409998117,53012.89823856 2025-08-27,17:44:39.000,239,11067103,128445,0,1756316678,13801.749653219995,28.62151167000411,53012.94016128001 2025-08-27,17:44:40.000,239,11067151,128445,0,1756316679,13801.689026429995,28.62856080000347,53012.870290080005 2025-08-27,17:44:41.000,239,11067162,127925,0,1756316680,13801.66208119,28.62151167000411,53012.89823856 2025-08-27,17:44:42.000,239,11067127,128325,0,1756316681,13801.68229012,28.642659060002188,53012.89823856 2025-08-27,17:44:43.000,239,11067130,127925,0,1756316682,13801.648608569994,28.642659060002188,53012.89823856 2025-08-27,17:44:44.000,239,11067097,127805,0,1756316683,13801.66208119,28.670855579999625,53012.86330296001 2025-08-27,17:44:45.000,239,11067156,127805,0,1756316684,13801.63513594999,28.656757320000906,53012.84932872 2025-08-27,17:44:46.000,239,11067092,127965,0,1756316685,13801.64187226,28.684953839998343,53012.88426432 2025-08-27,17:44:47.000,239,11067208,127925,0,1756316686,13801.64187226,28.61446254000475,53012.89125144001 2025-08-27,17:44:48.000,239,11067094,128325,0,1756316687,13801.65534487999,28.5933151499994,53012.870290080005 2025-08-27,17:44:49.000,239,11067126,128005,0,1756316688,13801.709235359995,28.600364279998757,53012.870290080005 2025-08-27,17:44:50.000,239,11067140,128005,0,1756316689,13801.68229012,28.543971240003884,53012.86330296001 2025-08-27,17:44:51.000,239,11067147,128045,0,1756316690,13801.67555380999,28.52987297999789,53012.83535448 2025-08-27,17:44:52.000,239,11067124,128005,0,1756316691,13801.68229012,28.501676460000454,53012.807406 2025-08-27,17:44:53.000,239,11067143,127965,0,1756316692,13801.64187226,28.431185159999586,53012.86330296001 2025-08-27,17:44:54.000,239,11067108,128165,0,1756316693,13801.608190709994,28.38889038000343,53012.807406 2025-08-27,17:44:55.000,239,11067173,128085,0,1756316694,13801.648608569994,28.36069385999872,53012.88426432 2025-08-27,17:44:56.000,239,11067153,128125,0,1756316695,13801.61492701999,28.29020255999785,53012.82836736 2025-08-27,17:44:57.000,239,11067110,128285,0,1756316696,13801.57450915999,28.240858650002338,53012.8772772 2025-08-27,17:44:58.000,239,11067104,128445,0,1756316697,13801.493673439989,28.205612999998266,53012.84932872 2025-08-27,17:44:59.000,239,11067090,127805,0,1756316698,13801.527354989994,28.17036735000147,53012.81439312001 2025-08-27,17:45:00.000,239,11067111,128165,0,1756316699,13801.480200819999,28.099876050000603,53012.807406 2025-08-27,17:45:01.000,239,11067133,128165,0,1756316700,13801.433046649989,28.078728660002525,53012.77945752 2025-08-27,17:45:02.000,239,11067129,127885,0,1756316701,13801.419574029998,28.029384749999736,53012.75849616 2025-08-27,17:45:03.000,239,11067119,127845,0,1756316702,13801.426310339994,27.95184431999951,53012.78644464 2025-08-27,17:45:04.000,239,11067157,127805,0,1756316703,13801.365683549993,27.98708997000358,53012.84234160001 2025-08-27,17:45:05.000,239,11067169,127805,0,1756316704,13801.358947239998,27.909549540003354,53012.75849616 2025-08-27,17:45:06.000,239,11067131,127845,0,1756316705,13801.365683549993,27.88135301999864,53012.751509040005 2025-08-27,17:45:07.000,239,11067040,128245,0,1756316706,13801.345474619993,27.888402149998,53012.751509040005 2025-08-27,17:45:08.000,239,11067104,127925,0,1756316707,13801.338738309998,27.902500410003995,53012.765483279996 2025-08-27,17:45:09.000,239,11067098,128165,0,1756316708,13801.318529379998,27.902500410003995,53012.7375348 2025-08-27,17:45:11.000,239,11067162,128045,0,1756316710,13801.419574029998,27.95184431999951,53012.765483279996 2025-08-27,17:45:12.000,239,11067140,128125,0,1756316711,13801.365683549993,27.99413910000294,53012.751509040005 2025-08-27,17:45:13.000,239,11067119,127805,0,1756316712,13801.379156169998,27.98004084000422,53012.78644464 2025-08-27,17:45:14.000,239,11067195,128525,0,1756316713,13801.352210929988,27.972991710004862,53012.77945752 2025-08-27,17:45:15.000,239,11067132,127965,0,1756316714,13801.365683549993,27.99413910000294,53012.78644464 2025-08-27,17:45:16.000,239,11067135,128045,0,1756316715,13801.352210929988,27.98004084000422,53012.821380240006 2025-08-27,17:45:17.000,239,11067197,128005,0,1756316716,13801.311793069988,27.965942579998227,53012.751509040005 2025-08-27,17:45:18.000,239,11067121,128565,0,1756316717,13801.305056759993,27.98708997000358,53012.7375348 2025-08-27,17:45:19.000,239,11067161,128525,0,1756316718,13801.291584139988,28.015286490001017,53012.75849616 2025-08-27,17:45:20.000,239,11067087,128925,0,1756316719,13801.298320449998,28.015286490001017,53012.751509040005 2025-08-27,17:45:21.000,239,11067110,128165,0,1756316720,13801.298320449998,28.022335620000376,53012.72356056001 2025-08-27,17:45:22.000,239,11067108,128525,0,1756316721,13801.338738309998,28.036433879999095,53012.72356056001 2025-08-27,17:45:23.000,239,11067165,128645,0,1756316722,13801.338738309998,28.036433879999095,53012.6676636 2025-08-27,17:45:24.000,239,11067102,128645,0,1756316723,13801.332001999988,28.057581270004448,53012.71657344 2025-08-27,17:45:25.000,239,11067162,128645,0,1756316724,13801.338738309998,28.043483009998454,53012.68163784 2025-08-27,17:45:26.000,239,11067177,128445,0,1756316725,13801.345474619993,28.029384749999736,53012.6676636 2025-08-27,17:45:27.000,239,11067150,128965,0,1756316726,13801.352210929988,28.022335620000376,53012.68163784 2025-08-27,17:45:28.000,239,11067113,128325,0,1756316727,13801.365683549993,27.972991710004862,53012.702599200005 2025-08-27,17:45:29.000,239,11067095,129005,0,1756316728,13801.399365099998,27.972991710004862,53012.71657344 2025-08-27,17:45:30.000,239,11067207,128205,0,1756316729,13801.453255579989,27.99413910000294,53012.765483279996 2025-08-27,17:45:31.000,239,11067086,127885,0,1756316730,13801.466728199994,27.965942579998227,53012.74452192001 2025-08-27,17:45:32.000,239,11067110,127965,0,1756316731,13801.446519269994,27.98708997000358,53012.73054768 2025-08-27,17:45:33.000,239,11067153,128045,0,1756316732,13801.412837719989,28.022335620000376,53012.78644464 2025-08-27,17:45:34.000,239,11067122,128125,0,1756316733,13801.406101409993,28.12807256999804,53012.73054768 2025-08-27,17:45:35.000,239,11067104,128205,0,1756316734,13801.412837719989,28.142170830004034,53012.77945752 2025-08-27,17:45:36.000,239,11067119,127725,0,1756316735,13801.412837719989,28.17036735000147,53012.68163784 2025-08-27,17:45:37.000,239,11067144,127725,0,1756316736,13801.392628789989,28.205612999998266,53012.73054768 2025-08-27,17:45:38.000,239,11067194,128005,0,1756316737,13801.399365099998,28.23380952000298,53012.71657344 2025-08-27,17:45:39.000,239,11067093,127805,0,1756316738,13801.385892479993,28.247907780001697,53012.6676636 2025-08-27,17:45:40.000,239,11067179,128085,0,1756316739,13801.392628789989,28.247907780001697,53012.69561208001 2025-08-27,17:45:41.000,239,11067124,127885,0,1756316740,13801.332001999988,28.304300820003846,53012.702599200005 2025-08-27,17:45:42.000,239,11067147,128045,0,1756316741,13801.325265689993,28.311349950003205,53012.74452192001 2025-08-27,17:45:43.000,239,11067157,128125,0,1756316742,13801.291584139988,28.3465956,53012.72356056001 2025-08-27,17:45:44.000,239,11067095,128165,0,1756316743,13801.311793069988,28.318399080002564,53012.751509040005 2025-08-27,17:45:45.000,239,11067134,128165,0,1756316744,13801.264638899993,28.38889038000343,53012.75849616 2025-08-27,17:45:46.000,239,11067195,128285,0,1756316745,13801.244429969993,28.4593816800043,53012.75849616 2025-08-27,17:45:47.000,239,11067122,128045,0,1756316746,13801.217484729998,28.480529070002376,53012.73054768 2025-08-27,17:45:48.000,239,11067146,127805,0,1756316747,13801.237693659998,28.494627330001094,53012.78644464 2025-08-27,17:45:49.000,239,11067103,128125,0,1756316748,13801.251166280003,28.536922110004525,53012.77945752 2025-08-27,17:45:50.000,239,11067121,127965,0,1756316749,13801.244429969993,28.551020370003243,53012.77247040001 2025-08-27,17:45:51.000,239,11067154,127845,0,1756316750,13801.251166280003,28.57921689000068,53012.765483279996 2025-08-27,17:45:52.000,239,11067167,128205,0,1756316751,13801.264638899993,28.607413409998117,53012.72356056001 2025-08-27,17:45:53.000,239,11067121,128165,0,1756316752,13801.284847829993,28.677904709998984,53012.77247040001 2025-08-27,17:45:54.000,239,11067148,128085,0,1756316753,13801.291584139988,28.706101230003696,53012.74452192001 2025-08-27,17:45:55.000,239,11067162,128125,0,1756316754,13801.305056759993,28.734297750001133,53012.765483279996 2025-08-27,17:45:56.000,239,11067156,127965,0,1756316755,13801.345474619993,28.76249426999857,53012.800418880004 2025-08-27,17:45:57.000,239,11067156,128165,0,1756316756,13801.379156169998,28.790690790003282,53012.81439312001 2025-08-27,17:45:58.000,239,11067175,128205,0,1756316757,13801.406101409993,28.81888731000072,53012.85631584 2025-08-27,17:45:59.000,239,11067124,127765,0,1756316758,13801.486937129994,28.875280350002868,53012.800418880004 2025-08-27,17:46:00.000,239,11067134,127965,0,1756316759,13801.493673439989,28.875280350002868,53012.75849616 2025-08-27,17:46:01.000,239,11067138,128125,0,1756316760,13801.527354989994,28.92462425999838,53012.7375348 2025-08-27,17:46:02.000,239,11067192,128165,0,1756316761,13801.547563919994,28.896427740000945,53012.75849616 2025-08-27,17:46:03.000,239,11067142,128165,0,1756316762,13801.567772849994,28.92462425999838,53012.73054768 2025-08-27,17:46:04.000,239,11067107,128085,0,1756316763,13801.581245469999,29.114950770002906,53012.74452192001 2025-08-27,17:46:05.000,239,11067148,127925,0,1756316764,13801.608190709994,29.121999900002265,53012.765483279996 2025-08-27,17:46:06.000,239,11067143,128285,0,1756316765,13801.62166333,29.129049030001624,53012.73054768 2025-08-27,17:46:07.000,239,11067196,128445,0,1756316766,13801.66208119,29.143147290000343,53012.765483279996 2025-08-27,17:46:08.000,239,11067164,128085,0,1756316767,13801.64187226,29.17134380999778,53012.68163784 2025-08-27,17:46:09.000,239,11067101,128645,0,1756316768,13801.69576273999,29.185442070003774,53012.70958632 2025-08-27,17:46:10.000,239,11067159,128525,0,1756316769,13801.769862149995,29.16429467999842,53012.79343176001 2025-08-27,17:46:11.000,239,11067059,128285,0,1756316770,13801.81701631999,29.16429467999842,53012.751509040005 2025-08-27,17:46:12.000,239,11067142,128525,0,1756316771,13801.79680738999,29.16429467999842,53012.81439312001 2025-08-27,17:46:13.000,239,11067149,128445,0,1756316772,13801.850697869995,29.15724554999906,53012.72356056001 2025-08-27,17:46:14.000,239,11067144,128485,0,1756316773,13801.891115729995,29.15724554999906,53012.807406 2025-08-27,17:46:15.000,239,11067164,128805,0,1756316774,13801.971951449996,29.136098160000984,53012.85631584 2025-08-27,17:46:16.000,239,11067143,128445,0,1756316775,13801.95847882999,29.065606860000116,53012.84932872 2025-08-27,17:46:17.000,239,11067142,127805,0,1756316776,13802.039314549991,29.079705119998835,53012.82836736 2025-08-27,17:46:18.000,239,11067160,128485,0,1756316777,13802.066259790001,29.03036121000332,53012.821380240006 2025-08-27,17:46:19.000,239,11067074,128245,0,1756316778,13802.147095510001,28.98806642999989,53012.807406 2025-08-27,17:46:20.000,239,11067124,127885,0,1756316779,13802.160568129992,28.959869910002453,53012.83535448 2025-08-27,17:46:21.000,239,11067129,128605,0,1756316780,13802.140359199992,28.966919040001812,53012.807406 2025-08-27,17:46:22.000,239,11067091,128125,0,1756316781,13802.194249679997,28.92462425999838,53012.90522568 2025-08-27,17:46:23.000,239,11067148,128125,0,1756316782,13802.227931230002,28.889378610001586,53012.82836736 2025-08-27,17:46:24.000,239,11067068,128045,0,1756316783,13802.160568129992,28.945771650003735,53012.84234160001 2025-08-27,17:46:25.000,239,11067100,127925,0,1756316784,13802.234667539997,28.875280350002868,53012.807406 2025-08-27,17:46:26.000,239,11067126,128165,0,1756316785,13802.207722300001,28.85413296000479,53012.82836736 2025-08-27,17:46:27.000,239,11067127,127885,0,1756316786,13802.221194919992,28.85413296000479,53012.81439312001 2025-08-27,17:46:28.000,239,11067186,128045,0,1756316787,13802.180777059992,28.85413296000479,53012.85631584 2025-08-27,17:46:29.000,239,11067117,127965,0,1756316788,13802.234667539997,28.81183818000136,53012.800418880004 2025-08-27,17:46:30.000,239,11067111,128165,0,1756316789,13802.207722300001,28.840034699998796,53012.92618704 2025-08-27,17:46:31.000,239,11067145,128205,0,1756316790,13802.221194919992,28.81888731000072,53012.86330296001 2025-08-27,17:46:32.000,239,11067153,128165,0,1756316791,13802.261612779992,28.783641660003923,53012.91221280001 2025-08-27,17:46:33.000,239,11067128,128165,0,1756316792,13802.261612779992,28.776592530004564,53012.88426432 2025-08-27,17:46:34.000,239,11067134,128165,0,1756316793,13802.214458609997,28.783641660003923,53012.91221280001 2025-08-27,17:46:35.000,239,11067090,128085,0,1756316794,13802.248140160002,28.76954339999793,53012.89125144001 2025-08-27,17:46:36.000,239,11067178,128165,0,1756316795,13802.268349090002,28.783641660003923,53012.85631584 2025-08-27,17:46:37.000,239,11067153,128165,0,1756316796,13802.281821709992,28.783641660003923,53012.9471484 2025-08-27,17:46:38.000,239,11067137,128125,0,1756316797,13802.302030639992,28.75544513999921,53012.92618704 2025-08-27,17:46:39.000,239,11067127,128245,0,1756316798,13802.328975880002,28.783641660003923,53012.98208400001 2025-08-27,17:46:40.000,239,11067194,128085,0,1756316799,13802.315503259997,28.76249426999857,53013.0170196 2025-08-27,17:46:41.000,239,11067113,128205,0,1756316800,13802.335712189997,28.727248620001774,53012.9471484 2025-08-27,17:46:42.000,239,11067155,128005,0,1756316801,13802.342448499992,28.75544513999921,53012.968109760004 2025-08-27,17:46:43.000,239,11067116,127885,0,1756316802,13802.362657429992,28.81888731000072,53012.99605824 2025-08-27,17:46:44.000,239,11067092,128245,0,1756316803,13802.369393740002,28.825936440000078,53013.00304536 2025-08-27,17:46:45.000,239,11067095,128205,0,1756316804,13802.369393740002,28.81888731000072,53012.97509688 2025-08-27,17:46:46.000,239,11067106,128165,0,1756316805,13802.362657429992,28.79773992000264,53012.96112264001 2025-08-27,17:46:47.000,239,11067109,127805,0,1756316806,13802.349184810002,28.81183818000136,53013.00304536 2025-08-27,17:46:48.000,239,11067157,128125,0,1756316807,13802.355921119997,28.81183818000136,53012.99605824 2025-08-27,17:46:49.000,239,11067074,128125,0,1756316808,13802.308766950002,28.840034699998796,53013.01003248001 2025-08-27,17:46:50.000,239,11067157,128005,0,1756316809,13802.328975880002,28.79773992000264,53013.02400672 2025-08-27,17:46:51.000,239,11067093,128005,0,1756316810,13802.349184810002,28.79773992000264,53013.037980960005 2025-08-27,17:46:52.000,239,11067137,127965,0,1756316811,13802.328975880002,28.76249426999857,53013.04496808 2025-08-27,17:46:53.000,239,11067118,127925,0,1756316812,13802.335712189997,28.75544513999921,53012.99605824 2025-08-27,17:46:54.000,239,11067074,128165,0,1756316813,13802.349184810002,28.783641660003923,53013.05894232001 2025-08-27,17:46:55.000,239,11067156,128565,0,1756316814,13802.369393740002,28.804789050002,53013.100865039996 2025-08-27,17:46:56.000,239,11067102,128485,0,1756316815,13802.369393740002,28.79773992000264,53013.16374912 2025-08-27,17:46:57.000,239,11067148,128645,0,1756316816,13802.308766950002,28.79773992000264,53013.09387792 2025-08-27,17:46:58.000,239,11067128,128525,0,1756316817,13802.335712189997,28.76249426999857,53013.07990368001 2025-08-27,17:46:59.000,239,11067098,128565,0,1756316818,13802.281821709992,28.76954339999793,53013.11483928 2025-08-27,17:47:00.000,239,11067119,128405,0,1756316819,13802.281821709992,28.776592530004564,53013.14278776 2025-08-27,17:47:01.000,239,11067096,127885,0,1756316820,13802.234667539997,28.825936440000078,53013.06592944 2025-08-27,17:47:02.000,239,11067121,128565,0,1756316821,13802.234667539997,28.76249426999857,53013.1218264 2025-08-27,17:47:03.000,239,11067119,128565,0,1756316822,13802.221194919992,28.76954339999793,53013.135800640004 2025-08-27,17:47:04.000,239,11067127,128605,0,1756316823,13802.214458609997,28.85413296000479,53013.14977488001 2025-08-27,17:47:05.000,239,11067137,127725,0,1756316824,13802.200985989992,28.910525999999663,53013.11483928 2025-08-27,17:47:06.000,239,11067137,127885,0,1756316825,13802.140359199992,28.917575129999022,53013.09387792 2025-08-27,17:47:07.000,239,11067189,128085,0,1756316826,13802.153831819996,28.99511555999925,53013.05894232001 2025-08-27,17:47:08.000,239,11067139,128325,0,1756316827,13802.106677650001,28.98806642999989,53013.14977488001 2025-08-27,17:47:09.000,239,11067124,128285,0,1756316828,13802.093205029996,29.051508600001398,53013.17772336001 2025-08-27,17:47:10.000,239,11067158,128565,0,1756316829,13802.113413959996,29.086754249998194,53013.17772336001 2025-08-27,17:47:11.000,239,11067122,128605,0,1756316830,13802.093205029996,29.09380338000483,53013.14977488001 2025-08-27,17:47:12.000,239,11067163,127805,0,1756316831,13802.113413959996,29.121999900002265,53013.21265896 2025-08-27,17:47:13.000,239,11067062,127845,0,1756316832,13802.126886580001,29.09380338000483,53013.19868472001 2025-08-27,17:47:14.000,239,11067075,128165,0,1756316833,13802.126886580001,29.17134380999778,53013.1916976 2025-08-27,17:47:15.000,239,11067193,128165,0,1756316834,13802.174040749996,29.178392940004414,53013.24060744 2025-08-27,17:47:16.000,239,11067148,127965,0,1756316835,13802.227931230002,29.143147290000343,53013.24759456001 2025-08-27,17:47:17.000,239,11067167,127965,0,1756316836,13802.227931230002,29.22773684999993,53013.2615688 2025-08-27,17:47:18.000,239,11067127,127805,0,1756316837,13802.254876469997,29.22068772000057,53013.28253016 2025-08-27,17:47:19.000,239,11067123,128205,0,1756316838,13802.254876469997,29.21363859000121,53013.28253016 2025-08-27,17:47:20.000,239,11067105,127765,0,1756316839,13802.308766950002,29.185442070003774,53013.33144 2025-08-27,17:47:21.000,239,11067147,128005,0,1756316840,13802.315503259997,29.178392940004414,53013.27554304001 2025-08-27,17:47:22.000,239,11067194,127805,0,1756316841,13802.315503259997,29.150196419999702,53013.27554304001 2025-08-27,17:47:23.000,239,11067103,128125,0,1756316842,13802.349184810002,29.107901640003547,53013.24759456001 2025-08-27,17:47:24.000,239,11067153,127885,0,1756316843,13802.369393740002,29.09380338000483,53013.324452880006 2025-08-27,17:47:25.000,239,11067155,127845,0,1756316844,13802.389602670002,29.086754249998194,53013.35938848 2025-08-27,17:47:26.000,239,11067112,128085,0,1756316845,13802.396338979997,29.016262950004602,53013.38733696 2025-08-27,17:47:27.000,239,11067171,127925,0,1756316846,13802.423284219993,29.058557730000757,53013.422272560005 2025-08-27,17:47:28.000,239,11067152,127805,0,1756316847,13802.403075289993,29.02331208000396,53013.41528544001 2025-08-27,17:47:29.000,239,11067142,128085,0,1756316848,13802.403075289993,29.04445947000204,53013.436246799996 2025-08-27,17:47:30.000,239,11067123,127805,0,1756316849,13802.376130049997,29.02331208000396,53013.45022104 2025-08-27,17:47:31.000,239,11067126,127965,0,1756316850,13802.382866359992,29.016262950004602,53013.46419528001 2025-08-27,17:47:32.000,239,11067141,127765,0,1756316851,13802.376130049997,29.03741034000268,53013.46419528001 2025-08-27,17:47:33.000,239,11067175,128285,0,1756316852,13802.416547909997,29.009213819997967,53013.47816952 2025-08-27,17:47:34.000,239,11067060,128365,0,1756316853,13802.423284219993,29.03036121000332,53013.44323392001 2025-08-27,17:47:35.000,239,11067130,128125,0,1756316854,13802.382866359992,29.051508600001398,53013.42925968 2025-08-27,17:47:36.000,239,11067144,127965,0,1756316855,13802.436756839998,29.02331208000396,53013.436246799996 2025-08-27,17:47:37.000,239,11067101,127925,0,1756316856,13802.403075289993,29.016262950004602,53013.48515664001 2025-08-27,17:47:38.000,239,11067134,128045,0,1756316857,13802.416547909997,28.959869910002453,53013.436246799996 2025-08-27,17:47:39.000,239,11067108,128165,0,1756316858,13802.450229460002,28.966919040001812,53013.38034984 2025-08-27,17:47:40.000,239,11067156,128085,0,1756316859,13802.470438390003,29.009213819997967,53013.373362720005 2025-08-27,17:47:41.000,239,11067155,127525,0,1756316860,13802.470438390003,29.03741034000268,53013.35240136 2025-08-27,17:47:42.000,239,11067141,128005,0,1756316861,13802.477174699998,29.002164689998608,53013.373362720005 2025-08-27,17:47:43.000,239,11067114,128485,0,1756316862,13802.497383629998,28.97396817000117,53013.436246799996 2025-08-27,17:47:44.000,239,11067166,128485,0,1756316863,13802.463702079993,28.959869910002453,53013.35938848 2025-08-27,17:47:45.000,239,11067116,128445,0,1756316864,13802.504119939993,28.945771650003735,53013.4013112 2025-08-27,17:47:46.000,239,11067152,128445,0,1756316865,13802.537801489998,28.896427740000945,53013.422272560005 2025-08-27,17:47:47.000,239,11067160,128605,0,1756316866,13802.564746729993,28.875280350002868,53013.38034984 2025-08-27,17:47:48.000,239,11067169,128485,0,1756316867,13802.591691969988,28.79773992000264,53013.40829832 2025-08-27,17:47:49.000,239,11067157,128445,0,1756316868,13802.625373519993,28.75544513999921,53013.38034984 2025-08-27,17:47:50.000,239,11067124,128325,0,1756316869,13802.645582449994,28.75544513999921,53013.422272560005 2025-08-27,17:47:51.000,239,11067119,128485,0,1756316870,13802.645582449994,28.804789050002,53013.422272560005 2025-08-27,17:47:52.000,239,11067132,128565,0,1756316871,13802.665791379994,28.783641660003923,53013.506118 2025-08-27,17:47:53.000,239,11067147,128085,0,1756316872,13802.719681859999,28.76249426999857,53013.52707936 2025-08-27,17:47:54.000,239,11067139,127885,0,1756316873,13802.746627099994,28.76249426999857,53013.492143760006 2025-08-27,17:47:55.000,239,11067122,128165,0,1756316874,13802.712945549989,28.741346880000492,53013.47816952 2025-08-27,17:47:56.000,239,11067151,128045,0,1756316875,13802.726418169994,28.699052100004337,53013.41528544001 2025-08-27,17:47:57.000,239,11067158,127965,0,1756316876,13802.760099719999,28.76954339999793,53013.52707936 2025-08-27,17:47:58.000,239,11067130,127925,0,1756316877,13802.780308649999,28.706101230003696,53013.492143760006 2025-08-27,17:47:59.000,239,11067120,127965,0,1756316878,13802.787044959994,28.642659060002188,53013.44323392001 2025-08-27,17:48:00.000,239,11067111,128045,0,1756316879,13802.733154479989,28.699052100004337,53013.45720816 2025-08-27,17:48:01.000,239,11067133,128005,0,1756316880,13802.733154479989,28.741346880000492,53013.541053600005 2025-08-27,17:48:02.000,239,11067145,128165,0,1756316881,13802.739890789999,28.75544513999921,53013.49913088 2025-08-27,17:48:03.000,239,11067130,127965,0,1756316882,13802.746627099994,28.783641660003923,53013.53406648001 2025-08-27,17:48:04.000,239,11067123,128085,0,1756316883,13802.706209239994,28.804789050002,53013.51310512001 2025-08-27,17:48:05.000,239,11067122,128005,0,1756316884,13802.733154479989,28.79773992000264,53013.5759892 2025-08-27,17:48:06.000,239,11067147,127725,0,1756316885,13802.706209239994,28.75544513999921,53013.55502784 2025-08-27,17:48:07.000,239,11067171,127805,0,1756316886,13802.672527689989,28.790690790003282,53013.56900208 2025-08-27,17:48:08.000,239,11067161,127965,0,1756316887,13802.679263999999,28.840034699998796,53013.55502784 2025-08-27,17:48:09.000,239,11067094,128005,0,1756316888,13802.733154479989,28.832985569999437,53013.53406648001 2025-08-27,17:48:10.000,239,11067161,127885,0,1756316889,13802.75336340999,28.840034699998796,53013.47816952 2025-08-27,17:48:11.000,239,11067132,128205,0,1756316890,13802.746627099994,28.847083829998155,53013.56201496001 2025-08-27,17:48:12.000,239,11067141,128125,0,1756316891,13802.746627099994,28.847083829998155,53013.492143760006 2025-08-27,17:48:13.000,239,11067151,128165,0,1756316892,13802.79378126999,28.86118209000415,53013.53406648001 2025-08-27,17:48:14.000,239,11067138,127925,0,1756316893,13802.807253889994,28.875280350002868,53013.45720816 2025-08-27,17:48:15.000,239,11067160,128245,0,1756316894,13802.820726509999,28.875280350002868,53013.42925968 2025-08-27,17:48:16.000,239,11067134,128165,0,1756316895,13802.807253889994,28.882329480002227,53013.42925968 2025-08-27,17:48:17.000,239,11067165,128165,0,1756316896,13802.847671749994,28.840034699998796,53013.44323392001 2025-08-27,17:48:18.000,239,11067134,128165,0,1756316897,13802.847671749994,28.85413296000479,53013.45720816 2025-08-27,17:48:19.000,239,11067126,127965,0,1756316898,13802.85440805999,28.832985569999437,53013.422272560005 2025-08-27,17:48:20.000,239,11067109,127925,0,1756316899,13802.86114437,28.840034699998796,53013.38034984 2025-08-27,17:48:21.000,239,11067090,127965,0,1756316900,13802.87461698999,28.825936440000078,53013.41528544001 2025-08-27,17:48:22.000,239,11067166,127925,0,1756316901,13802.86114437,28.847083829998155,53013.45022104 2025-08-27,17:48:23.000,239,11067143,128325,0,1756316902,13802.84093544,28.804789050002,53013.40829832 2025-08-27,17:48:24.000,239,11067135,128165,0,1756316903,13802.847671749994,28.76954339999793,53013.436246799996 2025-08-27,17:48:25.000,239,11067190,128205,0,1756316904,13802.800517579999,28.74839600999985,53013.506118 2025-08-27,17:48:26.000,239,11067131,128005,0,1756316905,13802.79378126999,28.670855579999625,53013.45720816 2025-08-27,17:48:27.000,239,11067144,128245,0,1756316906,13802.787044959994,28.663806450000266,53013.49913088 2025-08-27,17:48:28.000,239,11067146,127645,0,1756316907,13802.746627099994,28.63560993000283,53013.54804072 2025-08-27,17:48:29.000,239,11067147,127805,0,1756316908,13802.726418169994,28.58626602000004,53013.51310512001 2025-08-27,17:48:30.000,239,11067100,128165,0,1756316909,13802.719681859999,28.515774719999172,53013.53406648001 2025-08-27,17:48:31.000,239,11067029,127845,0,1756316910,13802.699472929999,28.501676460000454,53013.51310512001 2025-08-27,17:48:32.000,239,11067100,128445,0,1756316911,13802.699472929999,28.452332549997664,53013.541053600005 2025-08-27,17:48:33.000,239,11067136,128565,0,1756316912,13802.659055069998,28.417086900000868,53013.52707936 2025-08-27,17:48:34.000,239,11067149,128645,0,1756316913,13802.652318759989,28.40298864000215,53013.52009224 2025-08-27,17:48:35.000,239,11067123,128365,0,1756316914,13802.638846139998,28.367742989998078,53013.471182400004 2025-08-27,17:48:36.000,239,11067137,128445,0,1756316915,13802.591691969988,28.367742989998078,53013.47816952 2025-08-27,17:48:37.000,239,11067083,128805,0,1756316916,13802.618637209998,28.304300820003846,53013.492143760006 2025-08-27,17:48:38.000,239,11067127,128565,0,1756316917,13802.638846139998,28.283153429998492,53013.42925968 2025-08-27,17:48:39.000,239,11067114,128645,0,1756316918,13802.611900899989,28.247907780001697,53013.4013112 2025-08-27,17:48:40.000,239,11067146,128165,0,1756316919,13802.571483039988,28.23380952000298,53013.45022104 2025-08-27,17:48:41.000,239,11067127,128525,0,1756316920,13802.584955659993,28.17036735000147,53013.42925968 2025-08-27,17:48:42.000,239,11067123,128285,0,1756316921,13802.605164589993,28.17036735000147,53013.49913088 2025-08-27,17:48:43.000,239,11067148,127965,0,1756316922,13802.571483039988,28.16331822000211,53013.44323392001 2025-08-27,17:48:44.000,239,11067080,128165,0,1756316923,13802.584955659993,28.11397430999932,53013.45720816 2025-08-27,17:48:45.000,239,11067104,127885,0,1756316924,13802.571483039988,28.085777790001885,53013.42925968 2025-08-27,17:48:46.000,239,11067151,128125,0,1756316925,13802.584955659993,28.064630400003807,53013.46419528001 2025-08-27,17:48:47.000,239,11067092,127805,0,1756316926,13802.551274109988,28.057581270004448,53013.471182400004 2025-08-27,17:48:48.000,239,11067132,127565,0,1756316927,13802.564746729993,28.050532139997813,53013.471182400004 2025-08-27,17:48:49.000,239,11067145,128245,0,1756316928,13802.544537799993,28.043483009998454,53013.45022104 2025-08-27,17:48:50.000,239,11067112,127805,0,1756316929,13802.531065179988,28.036433879999095,53013.471182400004 2025-08-27,17:48:51.000,239,11067143,128005,0,1756316930,13802.544537799993,27.99413910000294,53013.492143760006 2025-08-27,17:48:52.000,239,11067160,128285,0,1756316931,13802.504119939993,27.958893449998868,53013.48515664001 2025-08-27,17:48:53.000,239,11067157,128005,0,1756316932,13802.517592559998,27.916598670002713,53013.48515664001 2025-08-27,17:48:54.000,239,11067102,127885,0,1756316933,13802.531065179988,27.860205630000564,53013.471182400004 2025-08-27,17:48:55.000,239,11067139,128085,0,1756316934,13802.477174699998,27.860205630000564,53013.52009224 2025-08-27,17:48:56.000,239,11067121,127845,0,1756316935,13802.490647320003,27.810861719997774,53013.506118 2025-08-27,17:48:57.000,239,11067122,127965,0,1756316936,13802.497383629998,27.733321290004824,53013.51310512001 2025-08-27,17:48:58.000,239,11067134,128165,0,1756316937,13802.436756839998,27.70512477000011,53013.52009224 2025-08-27,17:48:59.000,239,11067141,128085,0,1756316938,13802.423284219993,27.698075640000752,53013.52707936 2025-08-27,17:49:00.000,239,11067110,128045,0,1756316939,13802.436756839998,27.648731729997962,53013.55502784 2025-08-27,17:49:01.000,239,11067187,128005,0,1756316940,13802.328975880002,27.620535210000526,53013.5759892 2025-08-27,17:49:02.000,239,11067195,127885,0,1756316941,13802.369393740002,27.59938782000245,53013.58297632001 2025-08-27,17:49:03.000,239,11067112,128085,0,1756316942,13802.362657429992,27.59938782000245,53013.56900208 2025-08-27,17:49:04.000,239,11067070,128165,0,1756316943,13802.382866359992,27.55004390999966,53013.56900208 2025-08-27,17:49:05.000,239,11067095,128165,0,1756316944,13802.342448499992,27.507749130003504,53013.53406648001 2025-08-27,17:49:06.000,239,11067132,128165,0,1756316945,13802.362657429992,27.465454350000073,53013.54804072 2025-08-27,17:49:07.000,239,11067120,128165,0,1756316946,13802.315503259997,27.47955260999879,53013.53406648001 2025-08-27,17:49:08.000,239,11067177,128005,0,1756316947,13802.275085399997,27.48660173999815,53013.5759892 2025-08-27,17:49:09.000,239,11067056,127845,0,1756316948,13802.349184810002,27.444306960001995,53013.54804072 2025-08-27,17:49:10.000,239,11067118,127805,0,1756316949,13802.302030639992,27.409061309997924,53013.63188616001 2025-08-27,17:49:11.000,239,11067131,127805,0,1756316950,13802.288558020002,27.387913919999846,53013.55502784 2025-08-27,17:49:12.000,239,11067168,127645,0,1756316951,13802.281821709992,27.31742261999898,53013.52009224 2025-08-27,17:49:13.000,239,11067087,128085,0,1756316952,13802.302030639992,27.289226100001542,53013.5759892 2025-08-27,17:49:14.000,239,11067118,128165,0,1756316953,13802.308766950002,27.275127840002824,53013.541053600005 2025-08-27,17:49:15.000,239,11067150,127885,0,1756316954,13802.281821709992,27.261029580004106,53013.56900208 2025-08-27,17:49:16.000,239,11067126,128005,0,1756316955,13802.254876469997,27.211685670001316,53013.54804072 2025-08-27,17:49:17.000,239,11067158,128445,0,1756316956,13802.221194919992,27.169390889997885,53013.56900208 2025-08-27,17:49:18.000,239,11067127,128165,0,1756316957,13802.147095510001,27.13414524000109,53013.5759892 2025-08-27,17:49:19.000,239,11067134,127765,0,1756316958,13802.160568129992,27.112997850003012,53013.59695056 2025-08-27,17:49:20.000,239,11067094,128725,0,1756316959,13802.140359199992,27.063653940000222,53013.61791192 2025-08-27,17:49:21.000,239,11067117,128085,0,1756316960,13802.126886580001,27.056604810000863,53013.6458604 2025-08-27,17:49:22.000,239,11067158,128325,0,1756316961,13802.106677650001,27.035457420002786,53013.638873280004 2025-08-27,17:49:23.000,239,11067090,128565,0,1756316962,13802.099941339991,26.993162639999355,53013.6458604 2025-08-27,17:49:24.000,239,11067082,128485,0,1756316963,13802.079732409991,26.979064380000636,53013.63188616001 2025-08-27,17:49:25.000,239,11067126,128445,0,1756316964,13802.066259790001,26.986113509999996,53013.638873280004 2025-08-27,17:49:26.000,239,11067102,128645,0,1756316965,13802.066259790001,26.993162639999355,53013.66682176 2025-08-27,17:49:27.000,239,11067148,128325,0,1756316966,13802.04605086,26.9508678600032,53013.73669296 2025-08-27,17:49:28.000,239,11067127,128565,0,1756316967,13801.992160379996,26.979064380000636,53013.74368008 2025-08-27,17:49:29.000,239,11067168,128045,0,1756316968,13802.012369309996,26.964966120001918,53013.75066720001 2025-08-27,17:49:30.000,239,11067135,127925,0,1756316969,13801.951742519996,26.91562220999913,53013.73669296 2025-08-27,17:49:31.000,239,11067138,128405,0,1756316970,13801.95847882999,26.88742569000169,53013.72970584001 2025-08-27,17:49:32.000,239,11067107,127845,0,1756316971,13801.94500621,26.880376560002333,53013.69477024 2025-08-27,17:49:33.000,239,11067118,127965,0,1756316972,13801.91806096999,26.93676960000448,53013.66682176 2025-08-27,17:49:34.000,239,11067101,128005,0,1756316973,13801.891115729995,26.929720469997847,53013.659834640006 2025-08-27,17:49:35.000,239,11067166,127965,0,1756316974,13801.81701631999,26.993162639999355,53013.659834640006 2025-08-27,17:49:36.000,239,11067118,128205,0,1756316975,13801.81701631999,27.014310030004708,53013.70175736001 2025-08-27,17:49:37.000,239,11067151,128205,0,1756316976,13801.83722524999,27.035457420002786,53013.68778312 2025-08-27,17:49:38.000,239,11067155,128005,0,1756316977,13801.79680738999,27.035457420002786,53013.68778312 2025-08-27,17:49:39.000,239,11067143,128165,0,1756316978,13801.790071079995,27.105948720003653,53013.65284752001 2025-08-27,17:49:40.000,239,11067126,127805,0,1756316979,13801.749653219995,27.0848013299983,53013.61791192 2025-08-27,17:49:41.000,239,11067088,128125,0,1756316980,13801.769862149995,27.148243499999808,53013.603937679996 2025-08-27,17:49:42.000,239,11067171,128325,0,1756316981,13801.689026429995,27.162341759998526,53013.6458604 2025-08-27,17:49:43.000,239,11067138,128165,0,1756316982,13801.68229012,27.19053828000324,53013.62489904 2025-08-27,17:49:44.000,239,11067133,128285,0,1756316983,13801.62166333,27.197587410002598,53013.67380888 2025-08-27,17:49:45.000,239,11067142,128165,0,1756316984,13801.587981779994,27.19053828000324,53013.65284752001 2025-08-27,17:49:46.000,239,11067095,127805,0,1756316985,13801.55430022999,27.204636540001957,53013.638873280004 2025-08-27,17:49:47.000,239,11067149,128005,0,1756316986,13801.500409749999,27.155292629999167,53013.61791192 2025-08-27,17:49:48.000,239,11067159,127925,0,1756316987,13801.433046649989,27.232833059999393,53013.603937679996 2025-08-27,17:49:49.000,239,11067158,128365,0,1756316988,13801.412837719989,27.239882189998752,53013.59695056 2025-08-27,17:49:50.000,239,11067094,127805,0,1756316989,13801.385892479993,27.204636540001957,53013.589963440005 2025-08-27,17:49:51.000,239,11067140,127805,0,1756316990,13801.311793069988,27.14119437000045,53013.54804072 2025-08-27,17:49:52.000,239,11067132,128445,0,1756316991,13801.318529379998,27.148243499999808,53013.52009224 2025-08-27,17:49:53.000,239,11067127,128005,0,1756316992,13801.278111519998,27.0848013299983,53013.52009224 2025-08-27,17:49:54.000,239,11067146,127965,0,1756316993,13801.217484729998,27.105948720003653,53013.52009224 2025-08-27,17:49:55.000,239,11067147,128045,0,1756316994,13801.204012109993,27.063653940000222,53013.46419528001 2025-08-27,17:49:56.000,239,11067164,128165,0,1756316995,13801.197275799997,27.098899590004294,53013.492143760006 2025-08-27,17:49:57.000,239,11067121,127925,0,1756316996,13801.170330560002,27.09185045999766,53013.41528544001 2025-08-27,17:49:58.000,239,11067128,127885,0,1756316997,13801.102967459992,27.105948720003653,53013.471182400004 2025-08-27,17:49:59.000,239,11067111,128125,0,1756316998,13801.055813289997,27.112997850003012,53013.41528544001 2025-08-27,17:50:00.000,239,11067094,128005,0,1756316999,13801.069285910002,27.09185045999766,53013.42925968 2025-08-27,17:50:01.000,239,11067081,128005,0,1756317000,13801.062549599992,27.098899590004294,53013.41528544001 2025-08-27,17:50:02.000,239,11067164,128005,0,1756317001,13801.049076980002,27.148243499999808,53013.4013112 2025-08-27,17:50:03.000,239,11067161,127965,0,1756317002,13800.995186499997,27.14119437000045,53013.373362720005 2025-08-27,17:50:04.000,239,11067114,127765,0,1756317003,13801.008659120002,27.169390889997885,53013.39432408001 2025-08-27,17:50:05.000,239,11067139,128045,0,1756317004,13800.954768639996,27.162341759998526,53013.4013112 2025-08-27,17:50:06.000,239,11067166,128245,0,1756317005,13800.948032330001,27.17644002000452,53013.373362720005 2025-08-27,17:50:07.000,239,11067155,128405,0,1756317006,13800.948032330001,27.169390889997885,53013.34541424001 2025-08-27,17:50:08.000,239,11067130,128525,0,1756317007,13800.948032330001,27.232833059999393,53013.31047864 2025-08-27,17:50:09.000,239,11067123,128845,0,1756317008,13800.954768639996,27.239882189998752,53013.29650440001 2025-08-27,17:50:10.000,239,11067126,128445,0,1756317009,13800.894141849996,27.239882189998752,53013.35240136 2025-08-27,17:50:11.000,239,11067132,127885,0,1756317010,13800.894141849996,27.268078710003465,53013.28951728 2025-08-27,17:50:12.000,239,11067138,128645,0,1756317011,13800.914350779996,27.261029580004106,53013.35240136 2025-08-27,17:50:13.000,239,11067113,128085,0,1756317012,13800.921087089991,27.253980450004747,53013.254581680005 2025-08-27,17:50:14.000,239,11067118,128485,0,1756317013,13800.948032330001,27.253980450004747,53013.24060744 2025-08-27,17:50:15.000,239,11067120,128805,0,1756317014,13800.995186499997,27.197587410002598,53013.21265896 2025-08-27,17:50:16.000,239,11067136,128645,0,1756317015,13801.015395429997,27.211685670001316,53013.21964608 2025-08-27,17:50:17.000,239,11067131,128165,0,1756317016,13801.069285910002,27.261029580004106,53013.254581680005 2025-08-27,17:50:18.000,239,11067157,128405,0,1756317017,13801.062549599992,27.253980450004747,53013.22663320001 2025-08-27,17:50:19.000,239,11067131,128085,0,1756317018,13801.136649009997,27.225783930000034,53013.21964608 2025-08-27,17:50:20.000,239,11067143,128205,0,1756317019,13801.163594249992,27.225783930000034,53013.21964608 2025-08-27,17:50:21.000,239,11067091,128485,0,1756317020,13801.170330560002,27.155292629999167,53013.22663320001 2025-08-27,17:50:22.000,239,11067137,127965,0,1756317021,13801.204012109993,27.112997850003012,53013.135800640004 2025-08-27,17:50:23.000,239,11067118,128125,0,1756317022,13801.244429969993,27.12004698000237,53013.14278776 2025-08-27,17:50:24.000,239,11067127,128325,0,1756317023,13801.257902589998,27.0848013299983,53013.18471048 2025-08-27,17:50:25.000,239,11067102,128125,0,1756317024,13801.291584139988,27.063653940000222,53013.17772336001 2025-08-27,17:50:26.000,239,11067098,128005,0,1756317025,13801.284847829993,27.056604810000863,53013.17073624 2025-08-27,17:50:27.000,239,11067149,127965,0,1756317026,13801.318529379998,27.035457420002786,53013.17772336001 2025-08-27,17:50:28.000,239,11067120,127805,0,1756317027,13801.325265689993,27.07775219999894,53013.14977488001 2025-08-27,17:50:29.000,239,11067112,128085,0,1756317028,13801.345474619993,26.993162639999355,53013.14977488001 2025-08-27,17:50:30.000,239,11067105,127805,0,1756317029,13801.325265689993,26.9508678600032,53013.18471048 2025-08-27,17:50:31.000,239,11067105,128085,0,1756317030,13801.291584139988,26.93676960000448,53013.14977488001 2025-08-27,17:50:32.000,239,11067179,128165,0,1756317031,13801.278111519998,26.873327430002973,53013.14278776 2025-08-27,17:50:33.000,239,11067136,127885,0,1756317032,13801.224221039993,26.88742569000169,53013.22663320001 2025-08-27,17:50:34.000,239,11067122,127965,0,1756317033,13801.237693659998,26.873327430002973,53013.22663320001 2025-08-27,17:50:35.000,239,11067145,128085,0,1756317034,13801.210748420002,26.866278300003614,53013.24759456001 2025-08-27,17:50:36.000,239,11067090,128165,0,1756317035,13801.150121630002,26.831032649999543,53013.24759456001 2025-08-27,17:50:37.000,239,11067141,128125,0,1756317036,13801.123176389992,26.8380817799989,53013.21964608 2025-08-27,17:50:38.000,239,11067153,127885,0,1756317037,13801.089494840002,26.809885260001465,53013.22663320001 2025-08-27,17:50:39.000,239,11067123,128045,0,1756317038,13801.055813289997,26.788737870003388,53013.17073624 2025-08-27,17:50:40.000,239,11067154,128005,0,1756317039,13801.028868050002,26.760541349998675,53013.23362032 2025-08-27,17:50:41.000,239,11067081,128245,0,1756317040,13800.968241260001,26.73234483000124,53013.16374912 2025-08-27,17:50:42.000,239,11067126,128165,0,1756317041,13801.001922809992,26.760541349998675,53013.28253016 2025-08-27,17:50:43.000,239,11067104,127845,0,1756317042,13801.035604359997,26.690050049997808,53013.23362032 2025-08-27,17:50:44.000,239,11067117,128125,0,1756317043,13801.015395429997,26.654804400001012,53013.28951728 2025-08-27,17:50:45.000,239,11067133,128085,0,1756317044,13801.062549599992,26.66185353000037,53013.31746576001 2025-08-27,17:50:46.000,239,11067123,128045,0,1756317045,13801.089494840002,26.619558750004217,53013.268555919996 2025-08-27,17:50:47.000,239,11067146,128005,0,1756317046,13801.089494840002,26.626607880003576,53013.22663320001 2025-08-27,17:50:48.000,239,11067138,128005,0,1756317047,13801.082758529992,26.626607880003576,53013.21964608 2025-08-27,17:50:49.000,239,11067036,128165,0,1756317048,13801.170330560002,26.612509620004857,53013.22663320001 2025-08-27,17:50:50.000,239,11067171,128125,0,1756317049,13801.177066869997,26.577263970000786,53013.31746576001 2025-08-27,17:50:51.000,239,11067156,128245,0,1756317050,13801.204012109993,26.598411359998863,53013.33144 2025-08-27,17:50:52.000,239,11067126,128405,0,1756317051,13801.217484729998,26.53496919000463,53013.31746576001 2025-08-27,17:50:53.000,239,11067137,128085,0,1756317052,13801.217484729998,26.464477890003764,53013.33842712 2025-08-27,17:50:54.000,239,11067140,128245,0,1756317053,13801.237693659998,26.457428760004404,53013.38034984 2025-08-27,17:50:55.000,239,11067158,128405,0,1756317054,13801.217484729998,26.386937460003537,53013.36637560001 2025-08-27,17:50:56.000,239,11067187,128125,0,1756317055,13801.230957350002,26.401035720002255,53013.36637560001 2025-08-27,17:50:57.000,239,11067138,127645,0,1756317056,13801.183803179993,26.31644616000267,53013.33842712 2025-08-27,17:50:58.000,239,11067157,128565,0,1756317057,13801.183803179993,26.281200509998598,53013.303491520004 2025-08-27,17:50:59.000,239,11067097,128805,0,1756317058,13801.116440079997,26.26005312000052,53013.24759456001 2025-08-27,17:51:00.000,239,11067162,128805,0,1756317059,13801.062549599992,26.21070920999773,53013.29650440001 2025-08-27,17:51:01.000,239,11067134,128045,0,1756317060,13801.055813289997,26.168414430001576,53013.29650440001 2025-08-27,17:51:02.000,239,11067118,128565,0,1756317061,13800.995186499997,26.168414430001576,53013.373362720005 2025-08-27,17:51:03.000,239,11067090,128605,0,1756317062,13800.988450190001,26.175463560000935,53013.303491520004 2025-08-27,17:51:04.000,239,11067128,128605,0,1756317063,13800.894141849996,26.154316170002858,53013.303491520004 2025-08-27,17:51:05.000,239,11067149,128565,0,1756317064,13800.894141849996,26.112021389999427,53013.36637560001 2025-08-27,17:51:06.000,239,11067130,128565,0,1756317065,13800.840251369991,26.126119649998145,53013.35938848 2025-08-27,17:51:07.000,239,11067112,128605,0,1756317066,13800.779624579991,26.069726610003272,53013.33842712 2025-08-27,17:51:08.000,239,11067138,128125,0,1756317067,13800.732470409996,26.07677574000263,53013.31746576001 2025-08-27,17:51:09.000,239,11067106,128085,0,1756317068,13800.692052549995,26.04857921999792,53013.34541424001 2025-08-27,17:51:10.000,239,11067083,128005,0,1756317069,13800.63816206999,26.09087400000135,53013.31047864 2025-08-27,17:51:11.000,239,11067138,128605,0,1756317070,13800.591007899995,26.062677480003913,53013.31047864 2025-08-27,17:51:12.000,239,11067111,127925,0,1756317071,13800.53711741999,26.055628350004554,53013.324452880006 2025-08-27,17:51:13.000,239,11067121,128005,0,1756317072,13800.55732634999,26.02743182999984,53013.28951728 2025-08-27,17:51:14.000,239,11067098,127805,0,1756317073,13800.48322694,26.02743182999984,53013.254581680005 2025-08-27,17:51:15.000,239,11067109,128085,0,1756317074,13800.43607276999,25.971038789997692,53013.205671840005 2025-08-27,17:51:16.000,239,11067139,128165,0,1756317075,13800.368709669994,26.04153008999856,53013.24060744 2025-08-27,17:51:17.000,239,11067141,128165,0,1756317076,13800.341764429999,26.04153008999856,53013.27554304001 2025-08-27,17:51:18.000,239,11067114,128285,0,1756317077,13800.388918599994,25.999235310002405,53013.268555919996 2025-08-27,17:51:19.000,239,11067066,128125,0,1756317078,13800.314819189989,26.062677480003913,53013.21964608 2025-08-27,17:51:20.000,239,11067169,128205,0,1756317079,13800.281137639999,26.020382700000482,53013.24060744 2025-08-27,17:51:21.000,239,11067120,128085,0,1756317080,13800.274401329989,26.02743182999984,53013.2615688 2025-08-27,17:51:22.000,239,11067119,128085,0,1756317081,13800.247456089994,26.0344809599992,53013.268555919996 2025-08-27,17:51:23.000,239,11067165,128125,0,1756317082,13800.254192399989,26.062677480003913,53013.24759456001 2025-08-27,17:51:24.000,239,11067065,127725,0,1756317083,13800.247456089994,26.055628350004554,53013.24060744 2025-08-27,17:51:25.000,239,11067102,128005,0,1756317084,13800.274401329989,26.062677480003913,53013.21964608 2025-08-27,17:51:26.000,239,11067097,128005,0,1756317085,13800.281137639999,26.069726610003272,53013.268555919996 2025-08-27,17:51:27.000,239,11067132,128165,0,1756317086,13800.240719779998,26.04857921999792,53013.21964608 2025-08-27,17:51:28.000,239,11067149,127805,0,1756317087,13800.287873949994,26.069726610003272,53013.27554304001 2025-08-27,17:51:29.000,239,11067137,127965,0,1756317088,13800.240719779998,26.07677574000263,53013.28951728 2025-08-27,17:51:30.000,239,11067134,127885,0,1756317089,13800.227247159994,26.09792313000071,53013.2615688 2025-08-27,17:51:31.000,239,11067139,128165,0,1756317090,13800.213774539989,26.119070519998786,53013.24759456001 2025-08-27,17:51:32.000,239,11067117,128125,0,1756317091,13800.173356679989,26.09087400000135,53013.22663320001 2025-08-27,17:51:33.000,239,11067119,128165,0,1756317092,13800.159884059998,26.104972260000068,53013.28951728 2025-08-27,17:51:34.000,239,11067118,128165,0,1756317093,13800.139675129998,26.14021791000414,53013.28951728 2025-08-27,17:51:35.000,239,11067169,128125,0,1756317094,13800.038630479998,26.126119649998145,53013.27554304001 2025-08-27,17:51:36.000,239,11067163,128205,0,1756317095,13800.072312029988,26.1472670400035,53013.303491520004 2025-08-27,17:51:37.000,239,11067180,128045,0,1756317096,13800.052103100003,26.21070920999773,53013.31047864 2025-08-27,17:51:38.000,239,11067147,128485,0,1756317097,13800.072312029988,26.175463560000935,53013.324452880006 2025-08-27,17:51:39.000,239,11067078,128045,0,1756317098,13800.018421549998,26.175463560000935,53013.31047864 2025-08-27,17:51:40.000,239,11067123,127765,0,1756317099,13800.018421549998,26.217758340004366,53013.29650440001 2025-08-27,17:51:41.000,239,11067133,128125,0,1756317100,13800.004948929993,26.189561819999653,53013.28253016 2025-08-27,17:51:42.000,239,11067142,128085,0,1756317101,13799.951058450002,26.21070920999773,53013.2615688 2025-08-27,17:51:43.000,239,11067127,128005,0,1756317102,13799.957794759997,26.231856600003084,53013.22663320001 2025-08-27,17:51:44.000,239,11067141,128205,0,1756317103,13799.944322139992,26.21070920999773,53013.22663320001 2025-08-27,17:51:45.000,239,11067107,128445,0,1756317104,13799.964531069993,26.224807470003725,53013.17772336001 2025-08-27,17:51:46.000,239,11067169,128525,0,1756317105,13799.971267380002,26.196610949999013,53013.17073624 2025-08-27,17:51:47.000,239,11067101,128445,0,1756317106,13799.863486419992,26.217758340004366,53013.135800640004 2025-08-27,17:51:48.000,239,11067100,128565,0,1756317107,13799.890431660002,26.231856600003084,53013.18471048 2025-08-27,17:51:49.000,239,11067121,128645,0,1756317108,13799.856750109997,26.21070920999773,53013.17772336001 2025-08-27,17:51:50.000,239,11067155,128605,0,1756317109,13799.890431660002,26.27415137999924,53013.21964608 2025-08-27,17:51:51.000,239,11067146,128085,0,1756317110,13799.890431660002,26.245954860001802,53013.23362032 2025-08-27,17:51:52.000,239,11067103,128645,0,1756317111,13799.816332249997,26.26710224999988,53013.24060744 2025-08-27,17:51:53.000,239,11067122,128525,0,1756317112,13799.809595940002,26.281200509998598,53013.18471048 2025-08-27,17:51:54.000,239,11067132,127885,0,1756317113,13799.789387010002,26.288249639997957,53013.17772336001 2025-08-27,17:51:55.000,239,11067176,127965,0,1756317114,13799.829804870002,26.281200509998598,53013.18471048 2025-08-27,17:51:56.000,239,11067163,127925,0,1756317115,13799.708551290001,26.31644616000267,53013.14278776 2025-08-27,17:51:57.000,239,11067148,127885,0,1756317116,13799.755705459997,26.30939703000331,53013.205671840005 2025-08-27,17:51:58.000,239,11067143,127885,0,1756317117,13799.782650699992,26.393986590002896,53013.100865039996 2025-08-27,17:51:59.000,239,11067124,127965,0,1756317118,13799.775914389997,26.37283920000482,53013.100865039996 2025-08-27,17:52:00.000,239,11067106,128005,0,1756317119,13799.789387010002,26.393986590002896,53013.09387792 2025-08-27,17:52:01.000,239,11067155,128045,0,1756317120,13799.762441769992,26.393986590002896,53013.11483928 2025-08-27,17:52:02.000,239,11067157,128165,0,1756317121,13799.762441769992,26.44333049999841,53013.07291656 2025-08-27,17:52:03.000,239,11067170,128165,0,1756317122,13799.809595940002,26.464477890003764,53013.086890800005 2025-08-27,17:52:04.000,239,11067191,127885,0,1756317123,13799.782650699992,26.4926744100012,53013.02400672 2025-08-27,17:52:05.000,239,11067131,128045,0,1756317124,13799.722023909992,26.527920059997996,53013.01003248001 2025-08-27,17:52:06.000,239,11067136,128245,0,1756317125,13799.802859629992,26.513821799999278,53013.07291656 2025-08-27,17:52:07.000,239,11067117,128005,0,1756317126,13799.856750109997,26.54906745000335,53013.0170196 2025-08-27,17:52:08.000,239,11067115,128325,0,1756317127,13799.836541179997,26.54906745000335,53013.04496808 2025-08-27,17:52:09.000,239,11067146,128165,0,1756317128,13799.769178080001,26.577263970000786,53013.02400672 2025-08-27,17:52:10.000,239,11067172,127925,0,1756317129,13799.796123319997,26.612509620004857,53013.04496808 2025-08-27,17:52:11.000,239,11067128,127885,0,1756317130,13799.796123319997,26.612509620004857,53012.98208400001 2025-08-27,17:52:12.000,239,11067101,128285,0,1756317131,13799.850013800002,26.598411359998863,53013.02400672 2025-08-27,17:52:13.000,239,11067238,128045,0,1756317132,13799.836541179997,26.598411359998863,53013.06592944 2025-08-27,17:52:14.000,239,11067131,128125,0,1756317133,13799.809595940002,26.54906745000335,53013.037980960005 2025-08-27,17:52:15.000,239,11067166,128165,0,1756317134,13799.789387010002,26.591362229999504,53013.037980960005 2025-08-27,17:52:16.000,239,11067139,128085,0,1756317135,13799.843277489992,26.598411359998863,53013.01003248001 2025-08-27,17:52:17.000,239,11067112,128005,0,1756317136,13799.883695349992,26.584313100000145,53013.0170196 2025-08-27,17:52:18.000,239,11067147,127885,0,1756317137,13799.897167969997,26.563165710002067,53013.07291656 2025-08-27,17:52:19.000,239,11067108,128325,0,1756317138,13799.870222730002,26.570214840001427,53013.09387792 2025-08-27,17:52:20.000,239,11067096,128085,0,1756317139,13799.883695349992,26.570214840001427,53013.100865039996 2025-08-27,17:52:21.000,239,11067101,128205,0,1756317140,13799.890431660002,26.520870929998637,53013.07990368001 2025-08-27,17:52:22.000,239,11067117,128165,0,1756317141,13799.890431660002,26.471527020003123,53013.100865039996 2025-08-27,17:52:23.000,239,11067126,127925,0,1756317142,13799.903904279992,26.422183110000333,53013.07291656 2025-08-27,17:52:24.000,239,11067116,128285,0,1756317143,13799.890431660002,26.415133980000974,53013.10785216001 2025-08-27,17:52:25.000,239,11067125,128205,0,1756317144,13799.897167969997,26.401035720002255,53013.09387792 2025-08-27,17:52:26.000,239,11067129,128205,0,1756317145,13799.890431660002,26.344642680000106,53013.0519552 2025-08-27,17:52:27.000,239,11067101,128245,0,1756317146,13799.897167969997,26.27415137999924,53013.037980960005 2025-08-27,17:52:28.000,239,11067098,128125,0,1756317147,13799.897167969997,26.26710224999988,53013.05894232001 2025-08-27,17:52:29.000,239,11067088,128245,0,1756317148,13799.883695349992,26.245954860001802,53013.037980960005 2025-08-27,17:52:30.000,239,11067106,128245,0,1756317149,13799.870222730002,26.196610949999013,53013.01003248001 2025-08-27,17:52:31.000,239,11067177,128245,0,1756317150,13799.856750109997,26.20366007999837,53013.01003248001 2025-08-27,17:52:32.000,239,11067154,128685,0,1756317151,13799.850013800002,26.182512690000294,53013.07291656 2025-08-27,17:52:33.000,239,11067101,128445,0,1756317152,13799.843277489992,26.154316170002858,53013.05894232001 2025-08-27,17:52:34.000,239,11067166,128605,0,1756317153,13799.850013800002,26.161365300002217,53013.06592944 2025-08-27,17:52:35.000,239,11067079,128445,0,1756317154,13799.863486419992,26.175463560000935,53013.037980960005 2025-08-27,17:52:36.000,239,11067141,128685,0,1756317155,13799.850013800002,26.196610949999013,53013.037980960005 2025-08-27,17:52:37.000,239,11067066,128605,0,1756317156,13799.856750109997,26.161365300002217,53013.0519552 2025-08-27,17:52:38.000,239,11067169,128525,0,1756317157,13799.856750109997,26.161365300002217,53013.00304536 2025-08-27,17:52:39.000,239,11067134,128445,0,1756317158,13799.883695349992,26.189561819999653,53013.037980960005 2025-08-27,17:52:40.000,239,11067143,128805,0,1756317159,13799.823068559992,26.175463560000935,53013.037980960005 2025-08-27,17:52:41.000,239,11067130,128965,0,1756317160,13799.823068559992,26.182512690000294,53013.02400672 2025-08-27,17:52:42.000,239,11067126,128005,0,1756317161,13799.802859629992,26.168414430001576,53013.06592944 2025-08-27,17:52:43.000,239,11067134,127725,0,1756317162,13799.802859629992,26.21070920999773,53013.05894232001 2025-08-27,17:52:44.000,239,11067171,128445,0,1756317163,13799.816332249997,26.189561819999653,53013.14278776 2025-08-27,17:52:45.000,239,11067131,128165,0,1756317164,13799.829804870002,26.189561819999653,53013.12881352001 2025-08-27,17:52:46.000,239,11067140,128085,0,1756317165,13799.836541179997,26.13316878000478,53013.18471048 2025-08-27,17:52:47.000,239,11067049,127965,0,1756317166,13799.775914389997,26.126119649998145,53013.1916976 2025-08-27,17:52:48.000,239,11067170,128085,0,1756317167,13799.789387010002,26.09792313000071,53013.1916976 2025-08-27,17:52:49.000,239,11067166,127645,0,1756317168,13799.755705459997,26.13316878000478,53013.17772336001 2025-08-27,17:52:50.000,239,11067144,128125,0,1756317169,13799.796123319997,26.09087400000135,53013.24060744 2025-08-27,17:52:51.000,239,11067147,128605,0,1756317170,13799.796123319997,26.055628350004554,53013.2615688 2025-08-27,17:52:52.000,239,11067137,128085,0,1756317171,13799.809595940002,25.971038789997692,53013.24060744 2025-08-27,17:52:53.000,239,11067165,127965,0,1756317172,13799.809595940002,25.971038789997692,53013.28951728 2025-08-27,17:52:54.000,239,11067147,128325,0,1756317173,13799.775914389997,25.935793140000897,53013.33144 2025-08-27,17:52:55.000,239,11067130,128165,0,1756317174,13799.802859629992,25.91464575000282,53013.24759456001 2025-08-27,17:52:56.000,239,11067142,128045,0,1756317175,13799.789387010002,25.90759662000346,53013.28253016 2025-08-27,17:52:57.000,239,11067117,128165,0,1756317176,13799.748969150001,25.86530184000003,53013.205671840005 2025-08-27,17:52:58.000,239,11067141,128125,0,1756317177,13799.735496529996,25.815957930004515,53013.23362032 2025-08-27,17:52:59.000,239,11067193,128245,0,1756317178,13799.695078669996,25.823007060003874,53013.29650440001 2025-08-27,17:53:00.000,239,11067133,128325,0,1756317179,13799.701814979991,25.759564890002366,53013.324452880006 2025-08-27,17:53:01.000,239,11067129,127605,0,1756317180,13799.661397119991,25.710220979999576,53013.303491520004 2025-08-27,17:53:02.000,239,11067168,126845,0,1756317181,13799.647924500001,25.717270109998935,53013.324452880006 2025-08-27,17:53:03.000,239,11067125,126485,0,1756317182,13799.641188189991,25.660877070004062,53013.31047864 2025-08-27,17:53:04.000,239,11067197,126045,0,1756317183,13799.58729771,25.6890735900015,53013.33144 2025-08-27,17:53:05.000,239,11067155,125725,0,1756317184,13799.54687985,25.67497533000278,53013.31746576001 2025-08-27,17:53:06.000,239,11067159,125445,0,1756317185,13799.513198299996,25.696122720000858,53013.28951728 2025-08-27,17:53:07.000,239,11067113,125205,0,1756317186,13799.492989369995,25.68202446000214,53013.27554304001 2025-08-27,17:53:08.000,239,11067122,124885,0,1756317187,13799.47951674999,25.6890735900015,53013.28951728 2025-08-27,17:53:09.000,239,11067209,124725,0,1756317188,13799.4458352,25.696122720000858,53013.254581680005 2025-08-27,17:53:10.000,239,11067117,124685,0,1756317189,13799.412153649995,25.6890735900015,53013.205671840005 2025-08-27,17:53:11.000,239,11067117,124325,0,1756317190,13799.42562627,25.703171850000217,53013.14278776 2025-08-27,17:53:12.000,239,11067131,124325,0,1756317191,13799.371735789995,25.703171850000217,53013.16374912 2025-08-27,17:53:13.000,239,11067171,124085,0,1756317192,13799.351526859995,25.703171850000217,53013.16374912 2025-08-27,17:53:14.000,239,11067179,124165,0,1756317193,13799.351526859995,25.696122720000858,53013.17073624 2025-08-27,17:53:15.000,239,11067129,124045,0,1756317194,13799.35826316999,25.752515760003007,53013.10785216001 2025-08-27,17:53:16.000,239,11067150,123844,0,1756317195,13799.290900069995,25.710220979999576,53013.1218264 2025-08-27,17:53:17.000,239,11067126,123405,0,1756317196,13799.29763637999,25.6890735900015,53013.156762000006 2025-08-27,17:53:18.000,239,11067105,123605,0,1756317197,13799.29763637999,25.68202446000214,53013.11483928 2025-08-27,17:53:19.000,239,11067135,123725,0,1756317198,13799.25721851999,25.653827940004703,53013.19868472001 2025-08-27,17:53:20.000,239,11067180,123445,0,1756317199,13799.22353697,25.63972967999871,53013.11483928 2025-08-27,17:53:21.000,239,11067113,123525,0,1756317200,13799.230273279994,25.62563141999999,53013.14977488001 2025-08-27,17:53:22.000,239,11067173,123365,0,1756317201,13799.20332804,25.653827940004703,53013.1218264 2025-08-27,17:53:23.000,239,11067088,123405,0,1756317202,13799.142701249999,25.604484030001913,53013.1218264 2025-08-27,17:53:24.000,239,11067245,123325,0,1756317203,13799.15617386999,25.61858229000063,53013.156762000006 2025-08-27,17:53:25.000,239,11067182,123685,0,1756317204,13799.088810769994,25.61858229000063,53013.18471048 2025-08-27,17:53:26.000,239,11067144,123605,0,1756317205,13799.075338149989,25.604484030001913,53013.12881352001 2025-08-27,17:53:27.000,239,11067088,123525,0,1756317206,13799.041656599999,25.590385770003195,53013.14977488001 2025-08-27,17:53:28.000,239,11067181,123485,0,1756317207,13799.021447669998,25.548090989999764,53013.17772336001 2025-08-27,17:53:29.000,239,11067184,124125,0,1756317208,13798.960820879998,25.548090989999764,53013.16374912 2025-08-27,17:53:30.000,239,11067099,124125,0,1756317209,13798.981029809998,25.583336640003836,53013.17772336001 2025-08-27,17:53:31.000,239,11067127,123685,0,1756317210,13798.927139329993,25.583336640003836,53013.18471048 2025-08-27,17:53:32.000,239,11067174,123885,0,1756317211,13798.920403019998,25.555140119999123,53013.205671840005 2025-08-27,17:53:33.000,239,11067163,123245,0,1756317212,13798.940611949998,25.590385770003195,53013.19868472001 2025-08-27,17:53:34.000,239,11067172,123325,0,1756317213,13798.873248849988,25.597434900002554,53013.17772336001 2025-08-27,17:53:35.000,239,11067155,123525,0,1756317214,13798.893457779988,25.583336640003836,53013.135800640004 2025-08-27,17:53:36.000,239,11067191,123685,0,1756317215,13798.846303609993,25.56923837999784,53013.18471048 2025-08-27,17:53:37.000,239,11067149,123605,0,1756317216,13798.792413130002,25.590385770003195,53013.17073624 2025-08-27,17:53:38.000,239,11067197,123365,0,1756317217,13798.812622060002,25.62563141999999,53013.19868472001 2025-08-27,17:53:39.000,239,11067196,123525,0,1756317218,13798.785676819993,25.611533160001272,53013.12881352001 2025-08-27,17:53:40.000,239,11067131,123565,0,1756317219,13798.812622060002,25.63972967999871,53013.11483928 2025-08-27,17:53:41.000,239,11067095,123565,0,1756317220,13798.812622060002,25.703171850000217,53013.0519552 2025-08-27,17:53:42.000,239,11067125,123325,0,1756317221,13798.772204200002,25.752515760003007,53013.07291656 2025-08-27,17:53:43.000,239,11067167,123325,0,1756317222,13798.758731579997,25.766614020001725,53013.07291656 2025-08-27,17:53:44.000,239,11067096,123365,0,1756317223,13798.725050029992,25.815957930004515,53013.07990368001 2025-08-27,17:53:45.000,239,11067171,123485,0,1756317224,13798.778940509997,25.830056190003233,53013.09387792 2025-08-27,17:53:46.000,239,11067153,123365,0,1756317225,13798.778940509997,25.879400099998747,53013.07291656 2025-08-27,17:53:47.000,239,11067138,123844,0,1756317226,13798.785676819993,25.92169488000218,53013.05894232001 2025-08-27,17:53:48.000,239,11067213,123365,0,1756317227,13798.785676819993,25.89349836000474,53013.03099384001 2025-08-27,17:53:49.000,239,11067124,123205,0,1756317228,13798.758731579997,25.956940529998974,53013.0519552 2025-08-27,17:53:50.000,239,11067175,123485,0,1756317229,13798.772204200002,25.978087920004327,53013.03099384001 2025-08-27,17:53:51.000,239,11067159,123325,0,1756317230,13798.819358369998,25.963989659998333,53013.06592944 2025-08-27,17:53:52.000,239,11067115,123325,0,1756317231,13798.839567299998,25.999235310002405,53013.0519552 2025-08-27,17:53:53.000,239,11067202,123445,0,1756317232,13798.866512539993,26.020382700000482,53013.04496808 2025-08-27,17:53:54.000,239,11067147,123525,0,1756317233,13798.846303609993,26.0344809599992,53012.97509688 2025-08-27,17:53:55.000,239,11067157,123445,0,1756317234,13798.866512539993,26.04857921999792,53013.01003248001 2025-08-27,17:53:56.000,239,11067207,123485,0,1756317235,13798.859776229998,26.020382700000482,53012.9471484 2025-08-27,17:53:57.000,239,11067133,123445,0,1756317236,13798.846303609993,25.978087920004327,53013.02400672 2025-08-27,17:53:58.000,239,11067147,123485,0,1756317237,13798.886721469993,26.020382700000482,53013.01003248001 2025-08-27,17:53:59.000,239,11067163,123445,0,1756317238,13798.886721469993,26.020382700000482,53013.037980960005 2025-08-27,17:54:00.000,239,11067171,123405,0,1756317239,13798.873248849988,26.04153008999856,53013.06592944 2025-08-27,17:54:01.000,239,11067187,123725,0,1756317240,13798.900194089998,26.013333570001123,53013.07291656 2025-08-27,17:54:02.000,239,11067131,123685,0,1756317241,13798.906930399993,25.971038789997692,53013.100865039996 2025-08-27,17:54:03.000,239,11067198,123605,0,1756317242,13798.893457779988,25.956940529998974,53013.04496808 2025-08-27,17:54:04.000,239,11067166,123325,0,1756317243,13798.960820879998,25.949891399999615,53013.04496808 2025-08-27,17:54:05.000,239,11067130,123525,0,1756317244,13798.954084569988,25.89349836000474,53013.02400672 2025-08-27,17:54:06.000,239,11067158,123485,0,1756317245,13798.920403019998,25.85825271000067,53013.03099384001 2025-08-27,17:54:07.000,239,11067143,123485,0,1756317246,13798.913666709988,25.928744010001537,53013.06592944 2025-08-27,17:54:08.000,239,11067166,123805,0,1756317247,13798.900194089998,25.9005474900041,53013.07990368001 2025-08-27,17:54:09.000,239,11067224,123565,0,1756317248,13798.886721469993,25.928744010001537,53013.14977488001 2025-08-27,17:54:10.000,239,11067156,123605,0,1756317249,13798.879985159998,25.949891399999615,53013.18471048 2025-08-27,17:54:11.000,239,11067118,123365,0,1756317250,13798.900194089998,25.928744010001537,53013.1916976 2025-08-27,17:54:12.000,239,11067198,123325,0,1756317251,13798.960820879998,25.935793140000897,53013.1916976 2025-08-27,17:54:13.000,239,11067163,123325,0,1756317252,13798.906930399993,25.92169488000218,53013.23362032 2025-08-27,17:54:14.000,239,11067226,123485,0,1756317253,13798.913666709988,25.935793140000897,53013.156762000006 2025-08-27,17:54:15.000,239,11067160,123445,0,1756317254,13798.927139329993,25.963989659998333,53013.16374912 2025-08-27,17:54:16.000,239,11067214,123605,0,1756317255,13798.947348259993,25.949891399999615,53013.16374912 2025-08-27,17:54:17.000,239,11067181,123165,0,1756317256,13798.913666709988,25.978087920004327,53013.12881352001 2025-08-27,17:54:18.000,239,11067162,123405,0,1756317257,13798.933875639988,26.020382700000482,53013.1218264 2025-08-27,17:54:19.000,239,11067189,124005,0,1756317258,13798.900194089998,26.04857921999792,53013.156762000006 2025-08-27,17:54:20.000,239,11067156,123965,0,1756317259,13798.920403019998,26.07677574000263,53013.1218264 2025-08-27,17:54:21.000,239,11067191,123685,0,1756317260,13798.920403019998,26.07677574000263,53013.06592944 2025-08-27,17:54:22.000,239,11067132,124125,0,1756317261,13799.001238739998,26.13316878000478,53013.06592944 2025-08-27,17:54:23.000,239,11067177,124125,0,1756317262,13799.028183979994,26.09087400000135,53013.09387792 2025-08-27,17:54:24.000,239,11067183,123844,0,1756317263,13799.068601839994,26.14021791000414,53013.07990368001 2025-08-27,17:54:25.000,239,11067177,123844,0,1756317264,13799.021447669998,26.189561819999653,53013.086890800005 2025-08-27,17:54:26.000,239,11067147,123325,0,1756317265,13799.048392909994,26.20366007999837,53013.12881352001 2025-08-27,17:54:27.000,239,11067154,123525,0,1756317266,13799.088810769994,26.217758340004366,53013.12881352001 2025-08-27,17:54:28.000,239,11067203,123445,0,1756317267,13799.11575600999,26.231856600003084,53013.14278776 2025-08-27,17:54:29.000,239,11067191,123365,0,1756317268,13799.11575600999,26.238905730002443,53013.16374912 2025-08-27,17:54:30.000,239,11067168,123445,0,1756317269,13799.18311911,26.217758340004366,53013.14278776 2025-08-27,17:54:31.000,239,11067089,123925,0,1756317270,13799.19659172999,26.189561819999653,53013.11483928 2025-08-27,17:54:32.000,239,11067157,123325,0,1756317271,13799.18311911,26.168414430001576,53013.12881352001 2025-08-27,17:54:33.000,239,11067226,123485,0,1756317272,13799.23700958999,26.168414430001576,53013.12881352001 2025-08-27,17:54:34.000,239,11067160,123525,0,1756317273,13799.250482209995,26.119070519998786,53013.18471048 2025-08-27,17:54:35.000,239,11067187,123285,0,1756317274,13799.25721851999,26.069726610003272,53013.16374912 2025-08-27,17:54:36.000,239,11067186,123485,0,1756317275,13799.250482209995,26.020382700000482,53013.19868472001 2025-08-27,17:54:37.000,239,11067143,123445,0,1756317276,13799.30437269,25.978087920004327,53013.205671840005 2025-08-27,17:54:38.000,239,11067221,123525,0,1756317277,13799.28416376,25.91464575000282,53013.18471048 2025-08-27,17:54:39.000,239,11067195,123525,0,1756317278,13799.290900069995,25.92169488000218,53013.21964608 2025-08-27,17:54:40.000,239,11067202,123565,0,1756317279,13799.2437459,25.87235096999939,53013.17073624 2025-08-27,17:54:41.000,239,11067123,123525,0,1756317280,13799.250482209995,25.85120358000131,53013.23362032 2025-08-27,17:54:42.000,239,11067162,123405,0,1756317281,13799.250482209995,25.787761409999803,53013.24759456001 2025-08-27,17:54:43.000,239,11067204,123405,0,1756317282,13799.17638279999,25.745466630003648,53013.29650440001 2025-08-27,17:54:44.000,239,11067183,123645,0,1756317283,13799.15617386999,25.745466630003648,53013.1916976 2025-08-27,17:54:45.000,239,11067166,123605,0,1756317284,13799.15617386999,25.68202446000214,53013.156762000006 2025-08-27,17:54:46.000,239,11067188,123485,0,1756317285,13799.102283389999,25.68202446000214,53013.156762000006 2025-08-27,17:54:47.000,239,11067134,123525,0,1756317286,13799.082074459999,25.696122720000858,53013.09387792 2025-08-27,17:54:48.000,239,11067192,123245,0,1756317287,13799.068601839994,25.6890735900015,53013.156762000006 2025-08-27,17:54:49.000,239,11067191,123565,0,1756317288,13799.001238739998,25.724319239998295,53013.27554304001 2025-08-27,17:54:50.000,239,11067194,123485,0,1756317289,13799.001238739998,25.703171850000217,53013.205671840005 2025-08-27,17:54:51.000,239,11067175,123685,0,1756317290,13798.954084569988,25.731368369997654,53013.24060744 2025-08-27,17:54:52.000,239,11067205,123565,0,1756317291,13798.906930399993,25.745466630003648,53013.22663320001 2025-08-27,17:54:53.000,239,11067173,123485,0,1756317292,13798.933875639988,25.752515760003007,53013.17073624 2025-08-27,17:54:54.000,239,11067144,123325,0,1756317293,13798.879985159998,25.68202446000214,53013.205671840005 2025-08-27,17:54:55.000,239,11067171,123565,0,1756317294,13798.866512539993,25.731368369997654,53013.22663320001 2025-08-27,17:54:56.000,239,11067140,123605,0,1756317295,13798.866512539993,25.745466630003648,53013.24759456001 2025-08-27,17:54:57.000,239,11067232,123405,0,1756317296,13798.846303609993,25.731368369997654,53013.2615688 2025-08-27,17:54:58.000,239,11067125,123525,0,1756317297,13798.846303609993,25.61858229000063,53013.22663320001 2025-08-27,17:54:59.000,239,11067161,123445,0,1756317298,13798.785676819993,25.63268054999935,53013.27554304001 2025-08-27,17:55:00.000,239,11067180,123365,0,1756317299,13798.745258959992,25.533992730001046,53013.2615688 2025-08-27,17:55:01.000,239,11067168,123445,0,1756317300,13798.758731579997,25.555140119999123,53013.28253016 2025-08-27,17:55:02.000,239,11067179,123605,0,1756317301,13798.758731579997,25.477599689998897,53013.324452880006 2025-08-27,17:55:03.000,239,11067167,123205,0,1756317302,13798.772204200002,25.470550559999538,53013.33144 2025-08-27,17:55:04.000,239,11067201,123285,0,1756317303,13798.751995270002,25.421206650004024,53013.33842712 2025-08-27,17:55:05.000,239,11067164,123605,0,1756317304,13798.698104789997,25.378911870000593,53013.35240136 2025-08-27,17:55:06.000,239,11067137,123525,0,1756317305,13798.731786340002,25.343666220003797,53013.35240136 2025-08-27,17:55:07.000,239,11067156,123405,0,1756317306,13798.671159550002,25.27317492000293,53013.27554304001 2025-08-27,17:55:08.000,239,11067191,123525,0,1756317307,13798.657686929997,25.21678188000078,53013.35240136 2025-08-27,17:55:09.000,239,11067152,123485,0,1756317308,13798.617269069997,25.2308801399995,53013.33144 2025-08-27,17:55:10.000,239,11067160,123525,0,1756317309,13798.576851209997,25.244978399998217,53013.39432408001 2025-08-27,17:55:11.000,239,11067176,123445,0,1756317310,13798.516224419996,25.174487100004626,53013.35240136 2025-08-27,17:55:12.000,239,11067133,124045,0,1756317311,13798.549905970001,25.068750149999687,53013.42925968 2025-08-27,17:55:13.000,239,11067211,124125,0,1756317312,13798.489279180001,25.04055363000225,53013.38034984 2025-08-27,17:55:14.000,239,11067186,124165,0,1756317313,13798.442125009991,24.920718419998593,53013.36637560001 2025-08-27,17:55:15.000,239,11067187,124165,0,1756317314,13798.435388699996,24.948914940003306,53013.38034984 2025-08-27,17:55:16.000,239,11067229,124045,0,1756317315,13798.401707149991,24.977111460000742,53013.436246799996 2025-08-27,17:55:17.000,239,11067186,123485,0,1756317316,13798.415179769996,24.906620159999875,53013.436246799996 2025-08-27,17:55:18.000,239,11067139,123365,0,1756317317,13798.354552979996,24.899571030000516,53013.48515664001 2025-08-27,17:55:19.000,239,11067150,123445,0,1756317318,13798.28718988,24.85727625000436,53013.44323392001 2025-08-27,17:55:20.000,239,11067186,123285,0,1756317319,13798.28045356999,24.80793234000157,53013.436246799996 2025-08-27,17:55:21.000,239,11067185,123605,0,1756317320,13798.26698095,24.779735820004134,53013.506118 2025-08-27,17:55:22.000,239,11067193,123685,0,1756317321,13798.28718988,24.779735820004134,53013.38733696 2025-08-27,17:55:23.000,239,11067202,123365,0,1756317322,13798.253508329995,24.751539299999422,53013.39432408001 2025-08-27,17:55:24.000,239,11067178,123325,0,1756317323,13798.22656309,24.751539299999422,53013.39432408001 2025-08-27,17:55:25.000,239,11067177,123325,0,1756317324,13798.28045356999,24.744490170000063,53013.33144 2025-08-27,17:55:26.000,239,11067234,123325,0,1756317325,13798.24677202,24.709244520003267,53013.31047864 2025-08-27,17:55:27.000,239,11067164,123485,0,1756317326,13798.253508329995,24.709244520003267,53013.324452880006 2025-08-27,17:55:28.000,239,11067165,123405,0,1756317327,13798.24003570999,24.681047999998555,53013.33144 2025-08-27,17:55:29.000,239,11067208,123525,0,1756317328,13798.24677202,24.688097129997914,53013.23362032 2025-08-27,17:55:30.000,239,11067179,123445,0,1756317329,13798.21982677999,24.652851480001118,53013.10785216001 2025-08-27,17:55:32.000,239,11067168,123405,0,1756317331,13798.21982677999,24.603507569998328,53013.10785216001 2025-08-27,17:55:33.000,239,11067168,123365,0,1756317332,13798.18614523,24.59645843999897,53013.11483928 2025-08-27,17:55:34.000,239,11067208,123685,0,1756317333,13798.20635416,24.568261920001532,53013.156762000006 2025-08-27,17:55:35.000,239,11067195,123365,0,1756317334,13798.18614523,24.511868879999383,53013.14977488001 2025-08-27,17:55:36.000,239,11067231,123245,0,1756317335,13798.19961784999,24.46957410000323,53013.10785216001 2025-08-27,17:55:37.000,239,11067192,123445,0,1756317336,13798.17940891999,24.46252497000387,53013.1218264 2025-08-27,17:55:38.000,239,11067167,123685,0,1756317337,13798.172672609995,24.384984540003643,53013.12881352001 2025-08-27,17:55:39.000,239,11067183,123565,0,1756317338,13798.14572737,24.434328449999157,53013.086890800005 2025-08-27,17:55:40.000,239,11067143,123285,0,1756317339,13798.152463679995,24.37088627999765,53013.037980960005 2025-08-27,17:55:41.000,239,11067168,123365,0,1756317340,13798.071627959995,24.35678801999893,53013.0519552 2025-08-27,17:55:42.000,239,11067179,123765,0,1756317341,13798.10530951,24.34973888999957,53013.02400672 2025-08-27,17:55:43.000,239,11067206,123445,0,1756317342,13798.112045819995,24.35678801999893,53013.01003248001 2025-08-27,17:55:44.000,239,11067172,123525,0,1756317343,13798.12551844,24.321542370002135,53013.0519552 2025-08-27,17:55:45.000,239,11067178,123605,0,1756317344,13798.11878212999,24.307444110003416,53013.0519552 2025-08-27,17:55:46.000,239,11067164,123565,0,1756317345,13798.091836889995,24.293345850004698,53012.989071120006 2025-08-27,17:55:47.000,239,11067179,123365,0,1756317346,13798.09857319999,24.293345850004698,53013.03099384001 2025-08-27,17:55:48.000,239,11067200,123485,0,1756317347,13798.12551844,24.279247589998704,53013.00304536 2025-08-27,17:55:49.000,239,11067172,123325,0,1756317348,13798.10530951,24.321542370002135,53013.0519552 2025-08-27,17:55:50.000,239,11067136,123245,0,1756317349,13798.09857319999,24.251051070001267,53013.06592944 2025-08-27,17:55:51.000,239,11067144,123445,0,1756317350,13798.1659363,24.21580542000447,53013.06592944 2025-08-27,17:55:52.000,239,11067173,123445,0,1756317351,13798.152463679995,24.258100200000627,53013.10785216001 2025-08-27,17:55:53.000,239,11067128,123325,0,1756317352,13798.13899105999,24.23695281000255,53013.06592944 2025-08-27,17:55:54.000,239,11067144,123485,0,1756317353,13798.13899105999,24.24400194000191,53012.99605824 2025-08-27,17:55:55.000,239,11067182,123325,0,1756317354,13798.15919998999,24.258100200000627,53013.0519552 2025-08-27,17:55:56.000,239,11067190,123485,0,1756317355,13798.172672609995,24.22285455000383,53013.037980960005 2025-08-27,17:55:57.000,239,11067219,123365,0,1756317356,13798.14572737,24.208756289997837,53013.0170196 2025-08-27,17:55:58.000,239,11067131,123445,0,1756317357,13798.15919998999,24.251051070001267,53013.00304536 2025-08-27,17:55:59.000,239,11067149,123485,0,1756317358,13798.091836889995,24.23695281000255,53012.95413552 2025-08-27,17:56:00.000,239,11067232,123405,0,1756317359,13798.12551844,24.23695281000255,53012.92618704 2025-08-27,17:56:01.000,239,11067185,123485,0,1756317360,13798.06489165,24.23695281000255,53012.96112264001 2025-08-27,17:56:02.000,239,11067058,123605,0,1756317361,13798.11878212999,24.272198459999345,53012.89823856 2025-08-27,17:56:03.000,239,11067203,123965,0,1756317362,13798.13899105999,24.258100200000627,53012.919199920005 2025-08-27,17:56:04.000,239,11067166,123965,0,1756317363,13798.14572737,24.24400194000191,53012.870290080005 2025-08-27,17:56:05.000,239,11067163,124125,0,1756317364,13798.172672609995,24.21580542000447,53012.85631584 2025-08-27,17:56:06.000,239,11067149,124085,0,1756317365,13798.13899105999,24.258100200000627,53012.88426432 2025-08-27,17:56:07.000,239,11067184,124125,0,1756317366,13798.17940891999,24.201707159998477,53012.91221280001 2025-08-27,17:56:08.000,239,11067114,124005,0,1756317367,13798.15919998999,24.22990368000319,53012.84234160001 2025-08-27,17:56:09.000,239,11067140,124125,0,1756317368,13798.11878212999,24.19465802999912,53012.870290080005 2025-08-27,17:56:10.000,239,11067195,124085,0,1756317369,13798.13899105999,24.152363250002963,53012.919199920005 2025-08-27,17:56:11.000,239,11067193,123525,0,1756317370,13798.15919998999,24.12416672999825,53012.870290080005 2025-08-27,17:56:13.000,239,11067134,123565,0,1756317372,13798.13899105999,24.110068469999533,53012.89823856 2025-08-27,17:56:14.000,239,11067206,123445,0,1756317373,13798.112045819995,24.110068469999533,53012.90522568 2025-08-27,17:56:15.000,239,11067196,123325,0,1756317374,13798.05815533999,24.06072456000402,53012.89823856 2025-08-27,17:56:16.000,239,11067121,123525,0,1756317375,13798.112045819995,24.081871950002096,53012.83535448 2025-08-27,17:56:17.000,239,11067184,123525,0,1756317376,13798.09857319999,24.01138065000123,53012.92618704 2025-08-27,17:56:18.000,239,11067152,123125,0,1756317377,13798.09857319999,23.983184130003792,53012.90522568 2025-08-27,17:56:19.000,239,11067111,123765,0,1756317378,13798.091836889995,23.95498760999908,53012.933174159996 2025-08-27,17:56:20.000,239,11067142,123525,0,1756317379,13798.06489165,23.898594570004207,53012.933174159996 2025-08-27,17:56:21.000,239,11067178,123365,0,1756317380,13798.02447379,23.884496309998212,53012.90522568 2025-08-27,17:56:22.000,239,11067153,123525,0,1756317381,13798.03794640999,23.82810327000334,53012.89823856 2025-08-27,17:56:23.000,239,11067138,123565,0,1756317382,13797.99752854999,23.849250660001417,53012.92618704 2025-08-27,17:56:24.000,239,11067140,123525,0,1756317383,13797.963846999999,23.81400501000462,53012.870290080005 2025-08-27,17:56:25.000,239,11067178,123645,0,1756317384,13797.93690175999,23.806955879997986,53012.84234160001 2025-08-27,17:56:26.000,239,11067185,123365,0,1756317385,13797.95711068999,23.792857619999268,53012.81439312001 2025-08-27,17:56:27.000,239,11067182,123405,0,1756317386,13797.963846999999,23.7223663199984,53012.807406 2025-08-27,17:56:28.000,239,11067177,123325,0,1756317387,13797.970583309994,23.736464580004395,53012.807406 2025-08-27,17:56:29.000,239,11067190,123525,0,1756317388,13797.970583309994,23.694169800000964,53012.807406 2025-08-27,17:56:30.000,239,11067109,123605,0,1756317389,13797.963846999999,23.708268059999682,53012.86330296001 2025-08-27,17:56:31.000,239,11067187,123485,0,1756317390,13797.97731961999,23.680071540002245,53012.800418880004 2025-08-27,17:56:32.000,239,11067205,123325,0,1756317391,13797.97731961999,23.673022410002886,53012.82836736 2025-08-27,17:56:33.000,239,11067198,123525,0,1756317392,13797.95711068999,23.673022410002886,53012.807406 2025-08-27,17:56:34.000,239,11067176,123525,0,1756317393,13797.95711068999,23.644825889998174,53012.82836736 2025-08-27,17:56:35.000,239,11067184,123685,0,1756317394,13797.970583309994,23.637776759998815,53012.84932872 2025-08-27,17:56:36.000,239,11067195,123725,0,1756317395,13797.93690175999,23.694169800000964,53012.86330296001 2025-08-27,17:56:37.000,239,11067194,123445,0,1756317396,13797.98405593,23.694169800000964,53012.89125144001 2025-08-27,17:56:38.000,239,11067149,123565,0,1756317397,13798.01773747999,23.687120670001605,53012.96112264001 2025-08-27,17:56:39.000,239,11067190,123525,0,1756317398,13798.01773747999,23.637776759998815,53012.968109760004 2025-08-27,17:56:40.000,239,11067145,123565,0,1756317399,13797.98405593,23.59548198000266,53012.94016128001 2025-08-27,17:56:41.000,239,11067207,123605,0,1756317400,13797.990792239994,23.574334590004582,53012.8772772 2025-08-27,17:56:42.000,239,11067155,123405,0,1756317401,13797.99752854999,23.517941550002433,53012.92618704 2025-08-27,17:56:43.000,239,11067114,123485,0,1756317402,13798.00426486,23.53203981000115,53012.86330296001 2025-08-27,17:56:44.000,239,11067175,123525,0,1756317403,13797.950374379994,23.48269589999836,53012.85631584 2025-08-27,17:56:45.000,239,11067198,123685,0,1756317404,13797.963846999999,23.48974502999772,53012.85631584 2025-08-27,17:56:46.000,239,11067157,123325,0,1756317405,13797.99752854999,23.42630286000349,53012.84234160001 2025-08-27,17:56:47.000,239,11067173,123405,0,1756317406,13797.970583309994,23.398106339998776,53012.89823856 2025-08-27,17:56:48.000,239,11067140,123285,0,1756317407,13797.950374379994,23.32761503999791,53012.86330296001 2025-08-27,17:56:49.000,239,11067167,123685,0,1756317408,13797.930165449994,23.32761503999791,53012.870290080005 2025-08-27,17:56:50.000,239,11067197,123565,0,1756317409,13797.903220209999,23.271222000003036,53012.88426432 2025-08-27,17:56:51.000,239,11067168,123405,0,1756317410,13797.876274969989,23.235976349998964,53012.85631584 2025-08-27,17:56:52.000,239,11067112,123325,0,1756317411,13797.869538659994,23.207779830001527,53012.90522568 2025-08-27,17:56:53.000,239,11067062,123565,0,1756317412,13797.842593419999,23.17253418000473,53012.88426432 2025-08-27,17:56:54.000,239,11067123,123405,0,1756317413,13797.775230319989,23.109092010003224,53012.89823856 2025-08-27,17:56:55.000,239,11067131,123485,0,1756317414,13797.741548769998,23.073846359999152,53012.90522568 2025-08-27,17:56:56.000,239,11067190,123325,0,1756317415,13797.728076149993,23.052698970001074,53012.89125144001 2025-08-27,17:56:57.000,239,11067188,123685,0,1756317416,13797.728076149993,23.08794461999787,53012.90522568 2025-08-27,17:56:58.000,239,11067188,124085,0,1756317417,13797.707867219993,23.045649840001715,53012.84932872 2025-08-27,17:56:59.000,239,11067150,124445,0,1756317418,13797.687658289993,22.989256799999566,53012.85631584 2025-08-27,17:57:00.000,239,11067139,124285,0,1756317419,13797.660713049998,23.01745332000428,53012.83535448 2025-08-27,17:57:01.000,239,11067175,123965,0,1756317420,13797.627031499993,22.975158540000848,53012.8772772 2025-08-27,17:57:02.000,239,11067196,124125,0,1756317421,13797.579877329998,22.982207670000207,53012.84932872 2025-08-27,17:57:03.000,239,11067127,123405,0,1756317422,13797.579877329998,22.975158540000848,53012.79343176001 2025-08-27,17:57:04.000,239,11067145,124325,0,1756317423,13797.579877329998,22.975158540000848,53012.77945752 2025-08-27,17:57:05.000,239,11067184,124005,0,1756317424,13797.539459469997,22.96106028000213,53012.77945752 2025-08-27,17:57:06.000,239,11067159,124325,0,1756317425,13797.552932090002,22.996305929998925,53012.73054768 2025-08-27,17:57:07.000,239,11067156,123805,0,1756317426,13797.532723160002,22.996305929998925,53012.72356056001 2025-08-27,17:57:08.000,239,11067140,123445,0,1756317427,13797.532723160002,22.989256799999566,53012.70958632 2025-08-27,17:57:09.000,239,11067136,123285,0,1756317428,13797.532723160002,22.975158540000848,53012.71657344 2025-08-27,17:57:10.000,239,11067194,123405,0,1756317429,13797.546195779993,22.982207670000207,53012.73054768 2025-08-27,17:57:11.000,239,11067138,123365,0,1756317430,13797.532723160002,22.96106028000213,53012.7375348 2025-08-27,17:57:12.000,239,11067140,123485,0,1756317431,13797.519250539997,22.96106028000213,53012.77945752 2025-08-27,17:57:13.000,239,11067152,124365,0,1756317432,13797.472096370002,22.94696202000341,53012.702599200005 2025-08-27,17:57:14.000,239,11067145,123725,0,1756317433,13797.431678510002,22.932863760004693,53012.68862496 2025-08-27,17:57:15.000,239,11067143,123205,0,1756317434,13797.451887440002,22.89761811000062,53012.751509040005 2025-08-27,17:57:16.000,239,11067113,123685,0,1756317435,13797.411469580002,22.890568980001262,53012.74452192001 2025-08-27,17:57:17.000,239,11067127,123285,0,1756317436,13797.391260650002,22.855323330004467,53012.74452192001 2025-08-27,17:57:18.000,239,11067162,123485,0,1756317437,13797.371051720002,22.862372460003826,53012.702599200005 2025-08-27,17:57:19.000,239,11067149,123485,0,1756317438,13797.357579099997,22.84827419999783,53012.7375348 2025-08-27,17:57:20.000,239,11067186,123365,0,1756317439,13797.357579099997,22.869421590003185,53012.71657344 2025-08-27,17:57:21.000,239,11067130,123725,0,1756317440,13797.364315409992,22.841225069998472,53012.73054768 2025-08-27,17:57:22.000,239,11067139,123844,0,1756317441,13797.384524339992,22.813028550001036,53012.72356056001 2025-08-27,17:57:23.000,239,11067175,124205,0,1756317442,13797.377788029997,22.798930290002318,53012.66067648 2025-08-27,17:57:24.000,239,11067158,123525,0,1756317443,13797.404733269992,22.813028550001036,53012.73054768 2025-08-27,17:57:25.000,239,11067153,123725,0,1756317444,13797.377788029997,22.827126809999754,53012.77247040001 2025-08-27,17:57:26.000,239,11067148,123405,0,1756317445,13797.377788029997,22.84827419999783,53012.70958632 2025-08-27,17:57:27.000,239,11067184,123445,0,1756317446,13797.391260650002,22.855323330004467,53012.7375348 2025-08-27,17:57:28.000,239,11067141,123605,0,1756317447,13797.391260650002,22.834175939999113,53012.72356056001 2025-08-27,17:57:29.000,239,11067085,123245,0,1756317448,13797.371051720002,22.84827419999783,53012.70958632 2025-08-27,17:57:30.000,239,11067180,123485,0,1756317449,13797.411469580002,22.855323330004467,53012.702599200005 2025-08-27,17:57:31.000,239,11067152,123165,0,1756317450,13797.418205889997,22.90466723999998,53012.807406 2025-08-27,17:57:32.000,239,11067181,123525,0,1756317451,13797.371051720002,22.876470720002544,53012.79343176001 2025-08-27,17:57:33.000,239,11067163,123405,0,1756317452,13797.371051720002,22.890568980001262,53012.79343176001 2025-08-27,17:57:34.000,239,11067167,123485,0,1756317453,13797.371051720002,22.876470720002544,53012.79343176001 2025-08-27,17:57:35.000,239,11067154,123045,0,1756317454,13797.323897549992,22.862372460003826,53012.821380240006 2025-08-27,17:57:36.000,239,11067190,123565,0,1756317455,13797.330633860001,22.876470720002544,53012.807406 2025-08-27,17:57:37.000,239,11067144,123685,0,1756317456,13797.290216000001,22.862372460003826,53012.77247040001 2025-08-27,17:57:38.000,239,11067135,123485,0,1756317457,13797.290216000001,22.820077680000395,53012.79343176001 2025-08-27,17:57:39.000,239,11067107,123645,0,1756317458,13797.323897549992,22.84827419999783,53012.82836736 2025-08-27,17:57:40.000,239,11067195,123765,0,1756317459,13797.330633860001,22.855323330004467,53012.821380240006 2025-08-27,17:57:41.000,239,11067199,123605,0,1756317460,13797.317161239996,22.84827419999783,53012.807406 2025-08-27,17:57:42.000,239,11067160,123844,0,1756317461,13797.384524339992,22.876470720002544,53012.85631584 2025-08-27,17:57:43.000,239,11067123,123365,0,1756317462,13797.357579099997,22.91171636999934,53012.821380240006 2025-08-27,17:57:44.000,239,11067201,123525,0,1756317463,13797.337370169997,22.862372460003826,53012.77247040001 2025-08-27,17:57:45.000,239,11067172,123725,0,1756317464,13797.377788029997,22.855323330004467,53012.800418880004 2025-08-27,17:57:46.000,239,11067135,123725,0,1756317465,13797.411469580002,22.89761811000062,53012.78644464 2025-08-27,17:57:47.000,239,11067169,123765,0,1756317466,13797.337370169997,22.876470720002544,53012.800418880004 2025-08-27,17:57:48.000,239,11067135,123525,0,1756317467,13797.357579099997,22.90466723999998,53012.807406 2025-08-27,17:57:49.000,239,11067132,123485,0,1756317468,13797.310424930001,22.89761811000062,53012.82836736 2025-08-27,17:57:50.000,239,11067187,123485,0,1756317469,13797.303688619992,22.90466723999998,53012.807406 2025-08-27,17:57:51.000,239,11067127,123685,0,1756317470,13797.350842790001,22.9187654999987,53012.765483279996 2025-08-27,17:57:52.000,239,11067141,123725,0,1756317471,13797.330633860001,22.90466723999998,53012.73054768 2025-08-27,17:57:53.000,239,11067127,123605,0,1756317472,13797.303688619992,22.90466723999998,53012.77247040001 2025-08-27,17:57:54.000,239,11067123,123405,0,1756317473,13797.317161239996,22.91171636999934,53012.74452192001 2025-08-27,17:57:55.000,239,11067173,123245,0,1756317474,13797.337370169997,22.932863760004693,53012.75849616 2025-08-27,17:57:56.000,239,11067138,123485,0,1756317475,13797.371051720002,22.925814629998058,53012.7375348 2025-08-27,17:57:57.000,239,11067209,124165,0,1756317476,13797.418205889997,22.9187654999987,53012.77247040001 2025-08-27,17:57:58.000,239,11067173,124165,0,1756317477,13797.411469580002,22.89761811000062,53012.74452192001 2025-08-27,17:57:59.000,239,11067137,124325,0,1756317478,13797.418205889997,22.89761811000062,53012.765483279996 2025-08-27,17:58:00.000,239,11067179,124005,0,1756317479,13797.424942199992,22.91171636999934,53012.751509040005 2025-08-27,17:58:01.000,239,11067197,124085,0,1756317480,13797.485568989992,22.883519850001903,53012.78644464 2025-08-27,17:58:02.000,239,11067124,124045,0,1756317481,13797.445151129992,22.89761811000062,53012.807406 2025-08-27,17:58:03.000,239,11067157,123445,0,1756317482,13797.485568989992,22.876470720002544,53012.77945752 2025-08-27,17:58:04.000,239,11067110,124045,0,1756317483,13797.539459469997,22.90466723999998,53012.77945752 2025-08-27,17:58:05.000,239,11067146,123685,0,1756317484,13797.525986849992,22.890568980001262,53012.751509040005 2025-08-27,17:58:06.000,239,11067172,123325,0,1756317485,13797.566404709993,22.95401115000277,53012.81439312001 2025-08-27,17:58:07.000,239,11067195,123565,0,1756317486,13797.586613639993,22.9187654999987,53012.807406 2025-08-27,17:58:08.000,239,11067143,123565,0,1756317487,13797.627031499993,22.90466723999998,53012.821380240006 2025-08-27,17:58:09.000,239,11067145,123525,0,1756317488,13797.667449359993,22.925814629998058,53012.807406 2025-08-27,17:58:10.000,239,11067148,123325,0,1756317489,13797.721339839998,22.855323330004467,53012.73054768 2025-08-27,17:58:11.000,239,11067188,123325,0,1756317490,13797.707867219993,22.855323330004467,53012.751509040005 2025-08-27,17:58:12.000,239,11067164,123765,0,1756317491,13797.721339839998,22.84827419999783,53012.78644464 2025-08-27,17:58:13.000,239,11067142,123925,0,1756317492,13797.674185669988,22.855323330004467,53012.821380240006 2025-08-27,17:58:14.000,239,11067116,123525,0,1756317493,13797.714603529988,22.834175939999113,53012.81439312001 2025-08-27,17:58:15.000,239,11067152,123165,0,1756317494,13797.694394599988,22.862372460003826,53012.821380240006 2025-08-27,17:58:16.000,239,11067128,123485,0,1756317495,13797.734812459988,22.84827419999783,53012.968109760004 2025-08-27,17:58:17.000,239,11067166,123445,0,1756317496,13797.734812459988,22.827126809999754,53012.88426432 2025-08-27,17:58:18.000,239,11067150,123725,0,1756317497,13797.741548769998,22.813028550001036,53012.870290080005 2025-08-27,17:58:19.000,239,11067167,123725,0,1756317498,13797.728076149993,22.813028550001036,53012.8772772 2025-08-27,17:58:20.000,239,11067158,123485,0,1756317499,13797.707867219993,22.820077680000395,53012.88426432 2025-08-27,17:58:21.000,239,11067151,123565,0,1756317500,13797.734812459988,22.820077680000395,53012.8772772 2025-08-27,17:58:22.000,239,11067105,123685,0,1756317501,13797.728076149993,22.7848320300036,53012.8772772 2025-08-27,17:58:23.000,239,11067127,123565,0,1756317502,13797.707867219993,22.805979420001677,53012.90522568 2025-08-27,17:58:24.000,239,11067099,123405,0,1756317503,13797.714603529988,22.7848320300036,53012.94016128001 2025-08-27,17:58:25.000,239,11067137,123485,0,1756317504,13797.714603529988,22.77073377000488,53012.968109760004 2025-08-27,17:58:26.000,239,11067197,123485,0,1756317505,13797.728076149993,22.763684639998246,53012.94016128001 2025-08-27,17:58:27.000,239,11067119,123565,0,1756317506,13797.721339839998,22.72843899000145,53012.88426432 2025-08-27,17:58:28.000,239,11067143,123565,0,1756317507,13797.721339839998,22.74253725000017,53012.91221280001 2025-08-27,17:58:29.000,239,11067122,123565,0,1756317508,13797.721339839998,22.73548812000081,53012.919199920005 2025-08-27,17:58:30.000,239,11067200,123365,0,1756317509,13797.755021389989,22.74253725000017,53012.91221280001 2025-08-27,17:58:31.000,239,11067124,123645,0,1756317510,13797.781966629998,22.74253725000017,53012.968109760004 2025-08-27,17:58:32.000,239,11067167,123525,0,1756317511,13797.781966629998,22.749586379999528,53012.97509688 2025-08-27,17:58:33.000,239,11067138,123485,0,1756317512,13797.781966629998,22.72138986000209,53012.95413552 2025-08-27,17:58:34.000,239,11067159,123245,0,1756317513,13797.795439249989,22.74253725000017,53013.03099384001 2025-08-27,17:58:35.000,239,11067136,123844,0,1756317514,13797.795439249989,22.74253725000017,53013.0170196 2025-08-27,17:58:36.000,239,11067200,123445,0,1756317515,13797.761757699998,22.763684639998246,53012.99605824 2025-08-27,17:58:37.000,239,11067153,123605,0,1756317516,13797.788702939994,22.763684639998246,53013.0170196 2025-08-27,17:58:38.000,239,11067123,123685,0,1756317517,13797.768494009993,22.72843899000145,53012.933174159996 2025-08-27,17:58:39.000,239,11067128,123325,0,1756317518,13797.815648179989,22.72138986000209,53012.96112264001 2025-08-27,17:58:40.000,239,11067141,123445,0,1756317519,13797.795439249989,22.763684639998246,53013.0170196 2025-08-27,17:58:41.000,239,11067152,123445,0,1756317520,13797.788702939994,22.707291600003373,53013.00304536 2025-08-27,17:58:42.000,239,11067126,123485,0,1756317521,13797.842593419999,22.67909507999866,53013.02400672 2025-08-27,17:58:43.000,239,11067135,123405,0,1756317522,13797.835857109989,22.693193340004655,53013.03099384001 2025-08-27,17:58:44.000,239,11067136,123765,0,1756317523,13797.889747589994,22.68614420999802,53013.05894232001 2025-08-27,17:58:45.000,239,11067096,123525,0,1756317524,13797.923429139999,22.693193340004655,53013.04496808 2025-08-27,17:58:46.000,239,11067137,123565,0,1756317525,13797.903220209999,22.643849430001865,53013.06592944 2025-08-27,17:58:47.000,239,11067202,123525,0,1756317526,13797.923429139999,22.650898560001224,53013.086890800005 2025-08-27,17:58:48.000,239,11067160,123485,0,1756317527,13797.963846999999,22.608603779997793,53013.07990368001 2025-08-27,17:58:49.000,239,11067124,123485,0,1756317528,13797.93690175999,22.643849430001865,53013.100865039996 2025-08-27,17:58:50.000,239,11067175,123325,0,1756317529,13797.93690175999,22.608603779997793,53013.1916976 2025-08-27,17:58:51.000,239,11067129,123525,0,1756317530,13797.970583309994,22.636800300002506,53013.17772336001 2025-08-27,17:58:52.000,239,11067150,123605,0,1756317531,13797.89648389999,22.615652910004428,53013.156762000006 2025-08-27,17:58:53.000,239,11067151,123525,0,1756317532,13797.930165449994,22.587456389999716,53013.10785216001 2025-08-27,17:58:54.000,239,11067104,123565,0,1756317533,13797.93690175999,22.580407260000356,53013.135800640004 2025-08-27,17:58:55.000,239,11067174,124165,0,1756317534,13797.943638069999,22.587456389999716,53013.17073624 2025-08-27,17:58:56.000,239,11067128,124245,0,1756317535,13797.930165449994,22.587456389999716,53013.22663320001 2025-08-27,17:58:57.000,239,11067183,124125,0,1756317536,13797.930165449994,22.615652910004428,53013.21265896 2025-08-27,17:58:58.000,239,11067133,124005,0,1756317537,13797.943638069999,22.608603779997793,53013.29650440001 2025-08-27,17:58:59.000,239,11067150,124125,0,1756317538,13797.98405593,22.601554649998434,53013.2615688 2025-08-27,17:59:00.000,239,11067119,123805,0,1756317539,13798.02447379,22.580407260000356,53013.24060744 2025-08-27,17:59:01.000,239,11067126,124165,0,1756317540,13798.01773747999,22.594505519999075,53013.21964608 2025-08-27,17:59:02.000,239,11067153,124325,0,1756317541,13798.05815533999,22.608603779997793,53013.22663320001 2025-08-27,17:59:03.000,239,11067114,123965,0,1756317542,13798.05815533999,22.601554649998434,53013.22663320001 2025-08-27,17:59:04.000,239,11067130,123525,0,1756317543,13798.08510058,22.664996819999942,53013.205671840005 2025-08-27,17:59:05.000,239,11067180,123485,0,1756317544,13798.091836889995,22.629751170003146,53013.28951728 2025-08-27,17:59:06.000,239,11067141,123765,0,1756317545,13798.132254749995,22.629751170003146,53013.2615688 2025-08-27,17:59:07.000,239,11067153,123245,0,1756317546,13798.19961784999,22.587456389999716,53013.254581680005 2025-08-27,17:59:08.000,239,11067150,123525,0,1756317547,13798.24677202,22.615652910004428,53013.303491520004 2025-08-27,17:59:09.000,239,11067143,123445,0,1756317548,13798.26698095,22.587456389999716,53013.31047864 2025-08-27,17:59:10.000,239,11067188,123885,0,1756317549,13798.28045356999,22.55925987000228,53013.29650440001 2025-08-27,17:59:11.000,239,11067153,123565,0,1756317550,13798.314135119996,22.622702040003787,53013.36637560001 2025-08-27,17:59:12.000,239,11067192,123485,0,1756317551,13798.34781667,22.55221074000292,53013.35240136 2025-08-27,17:59:13.000,239,11067146,123485,0,1756317552,13798.361289289991,22.50991595999949,53013.38733696 2025-08-27,17:59:14.000,239,11067130,123405,0,1756317553,13798.435388699996,22.608603779997793,53013.42925968 2025-08-27,17:59:15.000,239,11067106,123325,0,1756317554,13798.421916079991,22.573358130000997,53013.44323392001 2025-08-27,17:59:16.000,239,11067169,123405,0,1756317555,13798.435388699996,22.580407260000356,53013.47816952 2025-08-27,17:59:17.000,239,11067124,123565,0,1756317556,13798.448861320001,22.55925987000228,53013.44323392001 2025-08-27,17:59:18.000,239,11067113,123605,0,1756317557,13798.462333939991,22.55925987000228,53013.506118 2025-08-27,17:59:19.000,239,11067146,123605,0,1756317558,13798.475806559996,22.573358130000997,53013.56201496001 2025-08-27,17:59:20.000,239,11067193,123844,0,1756317559,13798.489279180001,22.531063350004843,53013.54804072 2025-08-27,17:59:21.000,239,11067137,123645,0,1756317560,13798.489279180001,22.50991595999949,53013.52009224 2025-08-27,17:59:22.000,239,11067117,123605,0,1756317561,13798.428652390001,22.5381124800042,53013.471182400004 2025-08-27,17:59:23.000,239,11067029,123685,0,1756317562,13798.361289289991,22.643849430001865,53013.47816952 2025-08-27,17:59:24.000,239,11067197,123685,0,1756317563,13798.361289289991,22.67909507999866,53013.56900208 2025-08-27,17:59:25.000,239,11067152,123565,0,1756317564,13798.334344049996,22.650898560001224,53013.58297632001 2025-08-27,17:59:26.000,239,11067199,123485,0,1756317565,13798.34108035999,22.700242470004014,53013.603937679996 2025-08-27,17:59:27.000,239,11067167,123325,0,1756317566,13798.30739881,22.700242470004014,53013.589963440005 2025-08-27,17:59:28.000,239,11067117,123605,0,1756317567,13798.30739881,22.629751170003146,53013.56900208 2025-08-27,17:59:29.000,239,11067152,123685,0,1756317568,13798.30066249999,22.67909507999866,53013.56201496001 2025-08-27,17:59:30.000,239,11067147,123405,0,1756317569,13798.30066249999,22.693193340004655,53013.52707936 2025-08-27,17:59:31.000,239,11067121,123525,0,1756317570,13798.26024463999,22.72138986000209,53013.51310512001 2025-08-27,17:59:32.000,239,11067175,123525,0,1756317571,13798.28045356999,22.67909507999866,53013.48515664001 2025-08-27,17:59:33.000,239,11067177,123645,0,1756317572,13798.28045356999,22.714340730002732,53013.38733696 2025-08-27,17:59:34.000,239,11067159,123685,0,1756317573,13798.28045356999,22.749586379999528,53013.42925968 2025-08-27,17:59:35.000,239,11067144,123485,0,1756317574,13798.32087142999,22.73548812000081,53013.471182400004 2025-08-27,17:59:36.000,239,11067149,123405,0,1756317575,13798.34781667,22.714340730002732,53013.45022104 2025-08-27,17:59:37.000,239,11067128,123405,0,1756317576,13798.34108035999,22.72138986000209,53013.42925968 2025-08-27,17:59:38.000,239,11067151,123605,0,1756317577,13798.361289289991,22.664996819999942,53013.46419528001 2025-08-27,17:59:39.000,239,11067124,123485,0,1756317578,13798.34781667,22.67909507999866,53013.51310512001 2025-08-27,17:59:40.000,239,11067169,123645,0,1756317579,13798.394970839996,22.664996819999942,53013.47816952 2025-08-27,17:59:41.000,239,11067116,123685,0,1756317580,13798.38823453,22.643849430001865,53013.436246799996 2025-08-27,17:59:42.000,239,11067166,123525,0,1756317581,13798.401707149991,22.580407260000356,53013.42925968 2025-08-27,17:59:43.000,239,11067123,123885,0,1756317582,13798.38823453,22.629751170003146,53013.471182400004 2025-08-27,17:59:44.000,239,11067155,123605,0,1756317583,13798.415179769996,22.68614420999802,53013.45022104 2025-08-27,17:59:45.000,239,11067099,123685,0,1756317584,13798.374761909996,22.657947690000583,53013.471182400004 2025-08-27,17:59:46.000,239,11067101,123565,0,1756317585,13798.374761909996,22.636800300002506,53013.47816952 2025-08-27,17:59:47.000,239,11067107,123605,0,1756317586,13798.381498219991,22.594505519999075,53013.44323392001 2025-08-27,17:59:48.000,239,11067173,123325,0,1756317587,13798.401707149991,22.580407260000356,53013.492143760006 2025-08-27,17:59:49.000,239,11067182,123605,0,1756317588,13798.381498219991,22.587456389999716,53013.47816952 2025-08-27,17:59:50.000,239,11067128,123205,0,1756317589,13798.28045356999,22.580407260000356,53013.48515664001 2025-08-27,17:59:51.000,239,11067161,123485,0,1756317590,13798.24677202,22.573358130000997,53013.45022104 2025-08-27,17:59:52.000,239,11067114,123565,0,1756317591,13798.1659363,22.55221074000292,53013.49913088 2025-08-27,17:59:53.000,239,11067079,123325,0,1756317592,13798.152463679995,22.55925987000228,53013.53406648001 2025-08-27,17:59:54.000,239,11067176,124205,0,1756317593,13798.12551844,22.5381124800042,53013.506118 2025-08-27,17:59:55.000,239,11067084,124285,0,1756317594,13798.03794640999,22.594505519999075,53013.44323392001 2025-08-27,17:59:56.000,239,11067170,123965,0,1756317595,13798.05815533999,22.615652910004428,53013.48515664001 2025-08-27,17:59:57.000,239,11067137,124325,0,1756317596,13798.031210099994,22.601554649998434,53013.506118 2025-08-27,17:59:58.000,239,11067150,124285,0,1756317597,13798.011001169994,22.657947690000583,53013.506118 2025-08-27,17:59:59.000,239,11067108,124045,0,1756317598,13797.91669282999,22.707291600003373,53013.52707936 2025-08-27,18:00:00.000,239,11067141,124085,0,1756317599,13797.903220209999,22.74253725000017,53013.436246799996 2025-08-27,18:00:01.000,239,11067209,123405,0,1756317600,13797.862802349999,22.77073377000488,53013.51310512001 2025-08-27,18:00:02.000,239,11067125,123605,0,1756317601,13797.883011279999,22.7848320300036,53013.42925968 2025-08-27,18:00:03.000,239,11067123,124165,0,1756317602,13797.768494009993,22.876470720002544,53013.42925968 2025-08-27,18:00:04.000,239,11067138,123685,0,1756317603,13797.822384489999,22.855323330004467,53013.40829832 2025-08-27,18:00:05.000,239,11067103,123445,0,1756317604,13797.802175559998,22.84827419999783,53013.41528544001 2025-08-27,18:00:06.000,239,11067128,123445,0,1756317605,13797.856066039989,22.876470720002544,53013.44323392001 2025-08-27,18:00:07.000,239,11067085,123885,0,1756317606,13797.876274969989,22.91171636999934,53013.44323392001 2025-08-27,18:00:08.000,239,11067145,123405,0,1756317607,13797.849329729994,22.876470720002544,53013.49913088 2025-08-27,18:00:09.000,239,11067141,123325,0,1756317608,13797.829120799994,22.820077680000395,53013.45022104 2025-08-27,18:00:10.000,239,11067172,123725,0,1756317609,13797.842593419999,22.820077680000395,53013.45720816 2025-08-27,18:00:11.000,239,11067139,123365,0,1756317610,13797.876274969989,22.763684639998246,53013.436246799996 2025-08-27,18:00:12.000,239,11067167,123405,0,1756317611,13797.802175559998,22.72138986000209,53013.471182400004 2025-08-27,18:00:13.000,239,11067199,123325,0,1756317612,13797.815648179989,22.68614420999802,53013.44323392001 2025-08-27,18:00:14.000,239,11067111,123844,0,1756317613,13797.849329729994,22.657947690000583,53013.48515664001 2025-08-27,18:00:15.000,239,11067105,123605,0,1756317614,13797.781966629998,22.573358130000997,53013.42925968 2025-08-27,18:00:16.000,239,11067182,123605,0,1756317615,13797.795439249989,22.48876857000141,53013.45720816 2025-08-27,18:00:17.000,239,11067116,123885,0,1756317616,13797.822384489999,22.48876857000141,53013.44323392001 2025-08-27,18:00:18.000,239,11067124,124005,0,1756317617,13797.788702939994,22.467621180003334,53013.45022104 2025-08-27,18:00:19.000,239,11067120,123485,0,1756317618,13797.788702939994,22.460572050003975,53013.52009224 2025-08-27,18:00:20.000,239,11067118,123605,0,1756317619,13797.788702939994,22.390080750003108,53013.44323392001 2025-08-27,18:00:21.000,239,11067151,123525,0,1756317620,13797.748285079993,22.31958945000224,53013.436246799996 2025-08-27,18:00:22.000,239,11067129,123725,0,1756317621,13797.721339839998,22.3266385800016,53013.44323392001 2025-08-27,18:00:23.000,239,11067169,123605,0,1756317622,13797.701130909998,22.298442060004163,53013.422272560005 2025-08-27,18:00:24.000,239,11067120,123844,0,1756317623,13797.701130909998,22.213852500004577,53013.422272560005 2025-08-27,18:00:25.000,239,11067190,123525,0,1756317624,13797.660713049998,22.178606850000506,53013.471182400004 2025-08-27,18:00:26.000,239,11067165,123605,0,1756317625,13797.687658289993,22.15041033000307,53013.49913088 2025-08-27,18:00:27.000,239,11067183,123844,0,1756317626,13797.707867219993,22.10106642000028,53013.436246799996 2025-08-27,18:00:28.000,239,11067164,123365,0,1756317627,13797.680921979998,22.065820770003484,53013.4013112 2025-08-27,18:00:29.000,239,11067139,123765,0,1756317628,13797.674185669988,22.065820770003484,53013.471182400004 2025-08-27,18:00:30.000,239,11067161,123565,0,1756317629,13797.707867219993,22.03762424999877,53013.40829832 2025-08-27,18:00:31.000,239,11067116,123725,0,1756317630,13797.600086259998,22.058771640004124,53013.38034984 2025-08-27,18:00:32.000,239,11067153,123485,0,1756317631,13797.647240429993,22.03762424999877,53013.422272560005 2025-08-27,18:00:33.000,239,11067157,123245,0,1756317632,13797.620295189998,22.016476860000694,53013.40829832 2025-08-27,18:00:34.000,239,11067100,124005,0,1756317633,13797.640504119998,21.995329470002616,53013.40829832 2025-08-27,18:00:35.000,239,11067143,123685,0,1756317634,13797.640504119998,21.981231210003898,53013.38733696 2025-08-27,18:00:36.000,239,11067188,123605,0,1756317635,13797.627031499993,21.97418208000454,53013.42925968 2025-08-27,18:00:37.000,239,11067144,123685,0,1756317636,13797.653976739988,21.981231210003898,53013.422272560005 2025-08-27,18:00:38.000,239,11067124,123685,0,1756317637,13797.653976739988,21.91778904000239,53013.44323392001 2025-08-27,18:00:39.000,239,11067112,123925,0,1756317638,13797.633767810003,21.931887300001108,53013.45720816 2025-08-27,18:00:40.000,239,11067167,123405,0,1756317639,13797.660713049998,21.882543389998318,53013.436246799996 2025-08-27,18:00:41.000,239,11067171,123645,0,1756317640,13797.653976739988,21.826150350003445,53013.51310512001 2025-08-27,18:00:42.000,239,11067145,123605,0,1756317641,13797.660713049998,21.776806440000655,53013.471182400004 2025-08-27,18:00:43.000,239,11067093,123765,0,1756317642,13797.653976739988,21.74860992000322,53013.46419528001 2025-08-27,18:00:44.000,239,11067116,123725,0,1756317643,13797.647240429993,21.706315139999788,53013.45720816 2025-08-27,18:00:45.000,239,11067148,123765,0,1756317644,13797.640504119998,21.706315139999788,53013.46419528001 2025-08-27,18:00:46.000,239,11067160,123485,0,1756317645,13797.600086259998,21.671069490002992,53013.46419528001 2025-08-27,18:00:47.000,239,11067174,123525,0,1756317646,13797.573141020002,21.607627320001484,53013.39432408001 2025-08-27,18:00:48.000,239,11067177,123485,0,1756317647,13797.593349950002,21.544185149999976,53013.46419528001 2025-08-27,18:00:49.000,239,11067162,124045,0,1756317648,13797.579877329998,21.544185149999976,53013.42925968 2025-08-27,18:00:50.000,239,11067139,124205,0,1756317649,13797.552932090002,21.50893950000318,53013.41528544001 2025-08-27,18:00:51.000,239,11067148,124285,0,1756317650,13797.573141020002,21.431399070002954,53013.492143760006 2025-08-27,18:00:52.000,239,11067137,124485,0,1756317651,13797.573141020002,21.40320254999824,53013.45720816 2025-08-27,18:00:53.000,239,11067163,123725,0,1756317652,13797.586613639993,21.360907770002086,53013.471182400004 2025-08-27,18:00:54.000,239,11067196,123645,0,1756317653,13797.566404709993,21.311563859999296,53013.51310512001 2025-08-27,18:00:55.000,239,11067149,123645,0,1756317654,13797.512514230002,21.26926908000314,53013.52009224 2025-08-27,18:00:56.000,239,11067148,124245,0,1756317655,13797.546195779993,21.21992517000035,53013.41528544001 2025-08-27,18:00:57.000,239,11067124,123645,0,1756317656,13797.519250539997,21.205826910001633,53013.436246799996 2025-08-27,18:00:58.000,239,11067164,123645,0,1756317657,13797.546195779993,21.163532129998202,53013.41528544001 2025-08-27,18:00:59.000,239,11067168,123605,0,1756317658,13797.552932090002,21.163532129998202,53013.422272560005 2025-08-27,18:01:00.000,239,11067097,123565,0,1756317659,13797.532723160002,21.10008996000397,53013.48515664001 2025-08-27,18:01:01.000,239,11067153,123645,0,1756317660,13797.519250539997,21.085991699997976,53013.492143760006 2025-08-27,18:01:02.000,239,11067172,123645,0,1756317661,13797.546195779993,21.10008996000397,53013.492143760006 2025-08-27,18:01:03.000,239,11067154,123445,0,1756317662,13797.499041609997,21.071893439999258,53013.47816952 2025-08-27,18:01:04.000,239,11067145,123765,0,1756317663,13797.451887440002,21.071893439999258,53013.47816952 2025-08-27,18:01:05.000,239,11067140,123844,0,1756317664,13797.404733269992,21.10008996000397,53013.44323392001 2025-08-27,18:01:06.000,239,11067177,123805,0,1756317665,13797.424942199992,21.121237350002048,53013.4013112 2025-08-27,18:01:07.000,239,11067156,123645,0,1756317666,13797.371051720002,21.128286480001407,53013.45022104 2025-08-27,18:01:08.000,239,11067133,123645,0,1756317667,13797.303688619992,21.149433869999484,53013.38034984 2025-08-27,18:01:09.000,239,11067159,123485,0,1756317668,13797.283479689992,21.184679520003556,53013.373362720005 2025-08-27,18:01:10.000,239,11067150,123565,0,1756317669,13797.270007070001,21.142384740000125,53013.40829832 2025-08-27,18:01:11.000,239,11067207,123685,0,1756317670,13797.222852899991,21.128286480001407,53013.46419528001 2025-08-27,18:01:12.000,239,11067145,123405,0,1756317671,13797.222852899991,21.022549530003744,53013.36637560001 2025-08-27,18:01:13.000,239,11067199,123645,0,1756317672,13797.202643969991,21.149433869999484,53013.436246799996 2025-08-27,18:01:14.000,239,11067140,123685,0,1756317673,13797.195907659996,21.149433869999484,53013.42925968 2025-08-27,18:01:15.000,239,11067153,123605,0,1756317674,13797.18917135,21.11418822000269,53013.436246799996 2025-08-27,18:01:16.000,239,11067156,123925,0,1756317675,13797.162226109991,21.078942569998617,53013.49913088 2025-08-27,18:01:17.000,239,11067196,124005,0,1756317676,13797.115071939996,21.00845126999775,53013.45720816 2025-08-27,18:01:18.000,239,11067185,123725,0,1756317677,13797.02076359999,20.987303879999672,53013.44323392001 2025-08-27,18:01:19.000,239,11067112,123325,0,1756317678,13796.993818359995,21.04369692000182,53013.40829832 2025-08-27,18:01:20.000,239,11067145,123485,0,1756317679,13796.93992787999,21.00140213999839,53013.36637560001 2025-08-27,18:01:21.000,239,11067160,123925,0,1756317680,13796.892773709995,20.987303879999672,53013.35938848 2025-08-27,18:01:22.000,239,11067165,123685,0,1756317681,13796.86582847,20.952058230002876,53013.39432408001 2025-08-27,18:01:23.000,239,11067151,123765,0,1756317682,13796.85909215999,20.99435300999903,53013.38034984 2025-08-27,18:01:24.000,239,11067156,123285,0,1756317683,13796.83888322999,21.029598660003103,53013.4013112 2025-08-27,18:01:25.000,239,11067190,123645,0,1756317684,13796.832146919995,21.036647790002462,53013.471182400004 2025-08-27,18:01:26.000,239,11067128,124245,0,1756317685,13796.78499275,21.05074605000118,53013.45720816 2025-08-27,18:01:27.000,239,11067194,123605,0,1756317686,13796.77825643999,21.036647790002462,53013.45022104 2025-08-27,18:01:28.000,239,11067184,123765,0,1756317687,13796.791729059994,21.04369692000182,53013.45720816 2025-08-27,18:01:29.000,239,11067146,123605,0,1756317688,13796.82541061,20.973205620000954,53013.471182400004 2025-08-27,18:01:30.000,239,11067183,123685,0,1756317689,13796.78499275,21.00140213999839,53013.49913088 2025-08-27,18:01:31.000,239,11067209,123885,0,1756317690,13796.77825643999,20.952058230002876,53013.45022104 2025-08-27,18:01:32.000,239,11067189,123844,0,1756317691,13796.79846536999,20.959107360002236,53013.51310512001 2025-08-27,18:01:33.000,239,11067151,123485,0,1756317692,13796.75804750999,20.82517388999986,53013.34541424001 2025-08-27,18:01:34.000,239,11067172,123645,0,1756317693,13796.731102269994,20.959107360002236,53013.49913088 2025-08-27,18:01:35.000,239,11067165,123965,0,1756317694,13796.731102269994,20.945009100003517,53013.45022104 2025-08-27,18:01:36.000,239,11067148,123685,0,1756317695,13796.710893339994,20.83222301999922,53013.39432408001 2025-08-27,18:01:37.000,239,11067191,123445,0,1756317696,13796.690684409994,20.81107563000114,53013.42925968 2025-08-27,18:01:38.000,239,11067205,123805,0,1756317697,13796.744574889999,20.782879110003705,53013.38034984 2025-08-27,18:01:39.000,239,11067176,123685,0,1756317698,13796.724365959999,20.888616060001368,53013.34541424001 2025-08-27,18:01:40.000,239,11067154,123805,0,1756317699,13796.724365959999,20.754682589998993,53013.33144 2025-08-27,18:01:41.000,239,11067175,123605,0,1756317700,13796.731102269994,20.76173171999835,53013.33842712 2025-08-27,18:01:42.000,239,11067177,123765,0,1756317701,13796.690684409994,20.775829980004346,53013.28951728 2025-08-27,18:01:43.000,239,11067147,123725,0,1756317702,13796.690684409994,20.782879110003705,53013.268555919996 2025-08-27,18:01:44.000,239,11067171,123725,0,1756317703,13796.670475479994,20.804026500001783,53013.24759456001 2025-08-27,18:01:45.000,239,11067162,123805,0,1756317704,13796.677211789989,20.775829980004346,53013.23362032 2025-08-27,18:01:46.000,239,11067194,123725,0,1756317705,13796.704157029999,20.740584330000274,53013.205671840005 2025-08-27,18:01:47.000,239,11067120,123645,0,1756317706,13796.69742071999,20.747633459999633,53013.21964608 2025-08-27,18:01:48.000,239,11067172,124645,0,1756317707,13796.704157029999,20.726486070001556,53013.18471048 2025-08-27,18:01:49.000,239,11067198,124245,0,1756317708,13796.69742071999,20.70533868000348,53013.156762000006 2025-08-27,18:01:50.000,239,11067152,124525,0,1756317709,13796.69742071999,20.754682589998993,53013.12881352001 2025-08-27,18:01:51.000,239,11067185,124565,0,1756317710,13796.663739169999,20.712387810002838,53013.10785216001 2025-08-27,18:01:52.000,239,11067172,124005,0,1756317711,13796.677211789989,20.719436940002197,53013.17073624 2025-08-27,18:01:53.000,239,11067079,123605,0,1756317712,13796.663739169999,20.627798250003252,53013.14278776 2025-08-27,18:01:54.000,239,11067139,124085,0,1756317713,13796.663739169999,20.627798250003252,53013.09387792 2025-08-27,18:01:55.000,239,11067163,123765,0,1756317714,13796.636793929989,20.712387810002838,53013.17073624 2025-08-27,18:01:56.000,239,11067189,124045,0,1756317715,13796.663739169999,20.726486070001556,53013.205671840005 2025-08-27,18:01:57.000,239,11067173,123685,0,1756317716,13796.683948099999,20.726486070001556,53013.205671840005 2025-08-27,18:01:58.000,239,11067185,123885,0,1756317717,13796.677211789989,20.70533868000348,53013.205671840005 2025-08-27,18:01:59.000,239,11067137,123844,0,1756317718,13796.677211789989,20.712387810002838,53013.24060744 2025-08-27,18:02:00.000,239,11067158,123965,0,1756317719,13796.650266549994,20.70533868000348,53013.19868472001 2025-08-27,18:02:01.000,239,11067239,123685,0,1756317720,13796.636793929989,20.63484738000261,53013.205671840005 2025-08-27,18:02:02.000,239,11067140,123844,0,1756317721,13796.643530239999,20.59960172999854,53013.22663320001 2025-08-27,18:02:03.000,239,11067124,124405,0,1756317722,13796.650266549994,20.63484738000261,53013.23362032 2025-08-27,18:02:04.000,239,11067160,123525,0,1756317723,13796.670475479994,20.613699990004534,53013.1916976 2025-08-27,18:02:05.000,239,11067195,124005,0,1756317724,13796.663739169999,20.59255259999918,53013.21964608 2025-08-27,18:02:06.000,239,11067142,123605,0,1756317725,13796.650266549994,20.578454340000462,53013.17073624 2025-08-27,18:02:07.000,239,11067203,123725,0,1756317726,13796.704157029999,20.522061299998313,53013.16374912 2025-08-27,18:02:08.000,239,11067188,123844,0,1756317727,13796.677211789989,20.500913910000236,53013.18471048 2025-08-27,18:02:09.000,239,11067161,123925,0,1756317728,13796.650266549994,20.4727173900028,53013.22663320001 2025-08-27,18:02:10.000,239,11067155,123885,0,1756317729,13796.603112379998,20.451570000004722,53013.156762000006 2025-08-27,18:02:11.000,239,11067190,123844,0,1756317730,13796.603112379998,20.437471739998728,53013.18471048 2025-08-27,18:02:12.000,239,11067178,123805,0,1756317731,13796.636793929989,20.36698043999786,53013.23362032 2025-08-27,18:02:13.000,239,11067160,124165,0,1756317732,13796.582903449998,20.388127830003214,53013.268555919996 2025-08-27,18:02:14.000,239,11067156,124005,0,1756317733,13796.576167139989,20.352882179999142,53013.205671840005 2025-08-27,18:02:15.000,239,11067149,123925,0,1756317734,13796.549221899993,20.3599313099985,53013.21964608 2025-08-27,18:02:16.000,239,11067199,123765,0,1756317735,13796.542485589998,20.275341749998915,53013.254581680005 2025-08-27,18:02:17.000,239,11067219,123925,0,1756317736,13796.508804039993,20.24714523000148,53013.205671840005 2025-08-27,18:02:18.000,239,11067146,123885,0,1756317737,13796.529012969993,20.19780131999869,53013.23362032 2025-08-27,18:02:19.000,239,11067128,123805,0,1756317738,13796.448177249993,20.211899580004683,53013.23362032 2025-08-27,18:02:20.000,239,11067160,123844,0,1756317739,13796.475122489988,20.141408280003816,53013.16374912 2025-08-27,18:02:21.000,239,11067118,123844,0,1756317740,13796.441440939998,20.169604800001252,53013.21265896 2025-08-27,18:02:22.000,239,11067204,123844,0,1756317741,13796.387550459993,20.18370305999997,53013.156762000006 2025-08-27,18:02:23.000,239,11067162,124045,0,1756317742,13796.367341529993,20.211899580004683,53013.14278776 2025-08-27,18:02:24.000,239,11067163,123885,0,1756317743,13796.333659980002,20.162555670001893,53013.12881352001 2025-08-27,18:02:25.000,239,11067165,124245,0,1756317744,13796.306714739992,20.134359150004457,53013.07990368001 2025-08-27,18:02:26.000,239,11067150,123765,0,1756317745,13796.266296879992,20.12731001999782,53013.05894232001 2025-08-27,18:02:27.000,239,11067168,124485,0,1756317746,13796.212406400002,20.04976959000487,53013.06592944 2025-08-27,18:02:28.000,239,11067083,123805,0,1756317747,13796.205670089992,20.00747481000144,53013.06592944 2025-08-27,18:02:29.000,239,11067143,123645,0,1756317748,13796.138306989997,20.085015240001667,53013.07291656 2025-08-27,18:02:30.000,239,11067169,123805,0,1756317749,13796.151779610002,20.035671329998877,53013.03099384001 2025-08-27,18:02:31.000,239,11067169,123765,0,1756317750,13796.084416509992,20.00042568000208,53013.037980960005 2025-08-27,18:02:32.000,239,11067148,124005,0,1756317751,13796.070943890001,19.929934380001214,53013.06592944 2025-08-27,18:02:33.000,239,11067118,123885,0,1756317752,13796.043998649991,19.95108176999929,53013.0519552 2025-08-27,18:02:34.000,239,11067105,124085,0,1756317753,13795.996844479996,19.82419743000355,53012.99605824 2025-08-27,18:02:35.000,239,11067168,124005,0,1756317754,13796.023789719991,19.803050039998197,53013.01003248001 2025-08-27,18:02:36.000,239,11067226,123844,0,1756317755,13795.976635549996,19.810099170004833,53012.98208400001 2025-08-27,18:02:37.000,239,11067235,124245,0,1756317756,13795.99010817,19.746657000003324,53013.037980960005 2025-08-27,18:02:38.000,239,11067182,123805,0,1756317757,13795.983371859991,19.77485352000076,53013.00304536 2025-08-27,18:02:39.000,239,11067122,124325,0,1756317758,13795.96989924,19.760755260002043,53013.00304536 2025-08-27,18:02:40.000,239,11067187,123805,0,1756317759,13795.963162929991,19.7678043900014,53012.99605824 2025-08-27,18:02:41.000,239,11067163,124085,0,1756317760,13795.936217689996,19.753706130002683,53012.968109760004 2025-08-27,18:02:42.000,239,11067168,123885,0,1756317761,13795.922745069991,19.7678043900014,53012.968109760004 2025-08-27,18:02:43.000,239,11067125,124005,0,1756317762,13795.922745069991,19.739607870003965,53012.95413552 2025-08-27,18:02:44.000,239,11067174,123965,0,1756317763,13795.94969031,19.718460479998612,53012.919199920005 2025-08-27,18:02:45.000,239,11067184,124325,0,1756317764,13795.92948138,19.676165700002457,53012.91221280001 2025-08-27,18:02:46.000,239,11067175,124365,0,1756317765,13795.963162929991,19.640920049998385,53012.88426432 2025-08-27,18:02:47.000,239,11067177,124445,0,1756317766,13795.956426619996,19.619772660000308,53012.90522568 2025-08-27,18:02:48.000,239,11067146,124725,0,1756317767,13795.92948138,19.60567440000159,53012.9471484 2025-08-27,18:02:49.000,239,11067142,124405,0,1756317768,13795.92948138,19.60567440000159,53012.96112264001 2025-08-27,18:02:50.000,239,11067115,124485,0,1756317769,13795.90927245,19.56337961999816,53012.919199920005 2025-08-27,18:02:51.000,239,11067197,124525,0,1756317770,13795.875590899996,19.5563304899988,53012.90522568 2025-08-27,18:02:52.000,239,11067136,124645,0,1756317771,13795.84864566,19.5563304899988,53012.919199920005 2025-08-27,18:02:53.000,239,11067109,124045,0,1756317772,13795.84864566,19.54928135999944,53012.9471484 2025-08-27,18:02:54.000,239,11067165,124485,0,1756317773,13795.814964109995,19.514035710002645,53012.94016128001 2025-08-27,18:02:55.000,239,11067216,123844,0,1756317774,13795.814964109995,19.514035710002645,53012.933174159996 2025-08-27,18:02:56.000,239,11067134,123925,0,1756317775,13795.74760101,19.514035710002645,53012.919199920005 2025-08-27,18:02:57.000,239,11067152,123965,0,1756317776,13795.76107362999,19.528133970001363,53012.91221280001 2025-08-27,18:02:58.000,239,11067114,124245,0,1756317777,13795.794755179995,19.471740929999214,53012.92618704 2025-08-27,18:02:59.000,239,11067134,123885,0,1756317778,13795.76780994,19.464691799999855,53012.92618704 2025-08-27,18:03:00.000,239,11067184,124005,0,1756317779,13795.72065576999,19.471740929999214,53012.933174159996 2025-08-27,18:03:01.000,239,11067180,123925,0,1756317780,13795.63982004999,19.478790059998573,53012.89125144001 2025-08-27,18:03:02.000,239,11067178,124005,0,1756317781,13795.68023790999,19.457642670000496,53012.919199920005 2025-08-27,18:03:03.000,239,11067099,124525,0,1756317782,13795.66002897999,19.457642670000496,53012.84932872 2025-08-27,18:03:04.000,239,11067130,124005,0,1756317783,13795.64655636,19.457642670000496,53012.870290080005 2025-08-27,18:03:05.000,239,11067105,124005,0,1756317784,13795.612874809995,19.443544410001778,53012.88426432 2025-08-27,18:03:06.000,239,11067128,123725,0,1756317785,13795.61961111999,19.4223970200037,53012.90522568 2025-08-27,18:03:07.000,239,11067164,123565,0,1756317786,13795.57919325999,19.38715136999963,53012.870290080005 2025-08-27,18:03:08.000,239,11067196,124085,0,1756317787,13795.552248019994,19.36600398000155,53012.88426432 2025-08-27,18:03:09.000,239,11067152,123765,0,1756317788,13795.53877539999,19.351905720002833,53012.821380240006 2025-08-27,18:03:10.000,239,11067124,124005,0,1756317789,13795.59940218999,19.302561810000043,53012.84932872 2025-08-27,18:03:11.000,239,11067145,123925,0,1756317790,13795.54551171,19.351905720002833,53012.84234160001 2025-08-27,18:03:12.000,239,11067177,124045,0,1756317791,13795.55898432999,19.330758330004755,53012.800418880004 2025-08-27,18:03:13.000,239,11067126,124005,0,1756317792,13795.55898432999,19.36600398000155,53012.77247040001 2025-08-27,18:03:14.000,239,11067124,124165,0,1756317793,13795.572456949994,19.358954850002192,53012.82836736 2025-08-27,18:03:15.000,239,11067146,124085,0,1756317794,13795.57919325999,19.31666006999876,53012.89823856 2025-08-27,18:03:16.000,239,11067192,124125,0,1756317795,13795.532039089994,19.281414420001965,53012.870290080005 2025-08-27,18:03:17.000,239,11067145,123844,0,1756317796,13795.49835753999,19.295512680000684,53012.88426432 2025-08-27,18:03:18.000,239,11067149,124045,0,1756317797,13795.592665879994,19.260267030003888,53012.84234160001 2025-08-27,18:03:19.000,239,11067070,123925,0,1756317798,13795.53877539999,19.295512680000684,53012.92618704 2025-08-27,18:03:20.000,239,11067188,123844,0,1756317799,13795.57919325999,19.302561810000043,53012.968109760004 2025-08-27,18:03:21.000,239,11067172,124085,0,1756317800,13795.572456949994,19.351905720002833,53012.92618704 2025-08-27,18:03:22.000,239,11067173,123844,0,1756317801,13795.592665879994,19.344856590003474,53012.90522568 2025-08-27,18:03:23.000,239,11067120,124325,0,1756317802,13795.633083739995,19.344856590003474,53012.96112264001 2025-08-27,18:03:24.000,239,11067125,123844,0,1756317803,13795.64655636,19.337807460004115,53012.95413552 2025-08-27,18:03:25.000,239,11067149,124045,0,1756317804,13795.63982004999,19.32370919999812,53012.933174159996 2025-08-27,18:03:26.000,239,11067200,123885,0,1756317805,13795.70044683999,19.309610939999402,53012.968109760004 2025-08-27,18:03:27.000,239,11067134,123925,0,1756317806,13795.70718315,19.330758330004755,53013.00304536 2025-08-27,18:03:28.000,239,11067210,124205,0,1756317807,13795.70044683999,19.358954850002192,53012.989071120006 2025-08-27,18:03:29.000,239,11067109,124045,0,1756317808,13795.68697422,19.358954850002192,53013.00304536 2025-08-27,18:03:30.000,239,11067177,124005,0,1756317809,13795.713919459995,19.358954850002192,53013.0170196 2025-08-27,18:03:31.000,239,11067176,123965,0,1756317810,13795.70044683999,19.401249629998347,53013.07291656 2025-08-27,18:03:32.000,239,11067145,124045,0,1756317811,13795.633083739995,19.43649528000242,53013.07291656 2025-08-27,18:03:33.000,239,11067120,124045,0,1756317812,13795.63982004999,19.41534789000434,53013.09387792 2025-08-27,18:03:34.000,239,11067160,124205,0,1756317813,13795.62634743,19.41534789000434,53013.07990368001 2025-08-27,18:03:35.000,239,11067151,124205,0,1756317814,13795.61961111999,19.478790059998573,53013.07291656 2025-08-27,18:03:36.000,239,11067155,124005,0,1756317815,13795.58592957,19.514035710002645,53013.01003248001 2025-08-27,18:03:37.000,239,11067165,124085,0,1756317816,13795.58592957,19.528133970001363,53013.07990368001 2025-08-27,18:03:38.000,239,11067197,124005,0,1756317817,13795.612874809995,19.54223223000008,53013.14278776 2025-08-27,18:03:39.000,239,11067157,123925,0,1756317818,13795.612874809995,19.514035710002645,53013.12881352001 2025-08-27,18:03:40.000,239,11067188,124485,0,1756317819,13795.62634743,19.514035710002645,53013.07990368001 2025-08-27,18:03:41.000,239,11067121,123685,0,1756317820,13795.653292669995,19.450593540001137,53013.16374912 2025-08-27,18:03:42.000,239,11067169,124045,0,1756317821,13795.62634743,19.485839189997932,53013.14977488001 2025-08-27,18:03:43.000,239,11067138,124165,0,1756317822,13795.63982004999,19.54928135999944,53013.135800640004 2025-08-27,18:03:44.000,239,11067188,124645,0,1756317823,13795.59940218999,19.492888320004568,53013.14278776 2025-08-27,18:03:45.000,239,11067173,124765,0,1756317824,13795.612874809995,19.471740929999214,53013.17772336001 2025-08-27,18:03:46.000,239,11067144,124725,0,1756317825,13795.63982004999,19.485839189997932,53013.135800640004 2025-08-27,18:03:47.000,239,11067140,124845,0,1756317826,13795.633083739995,19.521084840002004,53013.16374912 2025-08-27,18:03:48.000,239,11067191,124525,0,1756317827,13795.63982004999,19.514035710002645,53013.17772336001 2025-08-27,18:03:49.000,239,11067139,124965,0,1756317828,13795.653292669995,19.499937450003927,53013.17772336001 2025-08-27,18:03:50.000,239,11067175,124565,0,1756317829,13795.653292669995,19.492888320004568,53013.16374912 2025-08-27,18:03:51.000,239,11067157,125005,0,1756317830,13795.653292669995,19.528133970001363,53013.17772336001 2025-08-27,18:03:52.000,239,11067145,123965,0,1756317831,13795.70044683999,19.506986580003286,53013.156762000006 2025-08-27,18:03:53.000,239,11067158,124285,0,1756317832,13795.653292669995,19.499937450003927,53013.10785216001 2025-08-27,18:03:54.000,239,11067166,124005,0,1756317833,13795.72739208,19.528133970001363,53013.17772336001 2025-08-27,18:03:55.000,239,11067144,123844,0,1756317834,13795.72739208,19.528133970001363,53013.21265896 2025-08-27,18:03:56.000,239,11067189,124045,0,1756317835,13795.74760101,19.521084840002004,53013.19868472001 2025-08-27,18:03:57.000,239,11067166,124125,0,1756317836,13795.78128255999,19.499937450003927,53013.16374912 2025-08-27,18:03:58.000,239,11067143,124205,0,1756317837,13795.814964109995,19.499937450003927,53013.22663320001 2025-08-27,18:03:59.000,239,11067151,123765,0,1756317838,13795.90927245,19.514035710002645,53013.205671840005 2025-08-27,18:04:00.000,239,11067150,124085,0,1756317839,13795.92948138,19.528133970001363,53013.22663320001 2025-08-27,18:04:01.000,239,11067149,124045,0,1756317840,13795.942953999991,19.54223223000008,53013.23362032 2025-08-27,18:04:02.000,239,11067166,123885,0,1756317841,13795.92948138,19.506986580003286,53013.23362032 2025-08-27,18:04:03.000,239,11067142,124285,0,1756317842,13795.963162929991,19.506986580003286,53013.18471048 2025-08-27,18:04:04.000,239,11067142,124085,0,1756317843,13795.983371859991,19.499937450003927,53013.24759456001 2025-08-27,18:04:05.000,239,11067166,124325,0,1756317844,13795.96989924,19.478790059998573,53013.23362032 2025-08-27,18:04:06.000,239,11067179,124165,0,1756317845,13795.983371859991,19.464691799999855,53013.24759456001 2025-08-27,18:04:07.000,239,11067140,124005,0,1756317846,13795.976635549996,19.499937450003927,53013.21964608 2025-08-27,18:04:08.000,239,11067142,124165,0,1756317847,13795.94969031,19.506986580003286,53013.24060744 2025-08-27,18:04:09.000,239,11067191,124085,0,1756317848,13795.996844479996,19.54223223000008,53013.21265896 2025-08-27,18:04:10.000,239,11067137,124205,0,1756317849,13795.99010817,19.528133970001363,53013.17772336001 2025-08-27,18:04:11.000,239,11067126,124325,0,1756317850,13795.983371859991,19.514035710002645,53013.14278776 2025-08-27,18:04:12.000,239,11067110,124325,0,1756317851,13795.996844479996,19.521084840002004,53013.10785216001 2025-08-27,18:04:13.000,239,11067153,124165,0,1756317852,13796.017053409996,19.528133970001363,53013.100865039996 2025-08-27,18:04:14.000,239,11067174,124285,0,1756317853,13796.070943890001,19.54928135999944,53013.09387792 2025-08-27,18:04:15.000,239,11067139,124245,0,1756317854,13796.097889129996,19.514035710002645,53013.07291656 2025-08-27,18:04:16.000,239,11067185,123965,0,1756317855,13796.111361750001,19.521084840002004,53013.09387792 2025-08-27,18:04:17.000,239,11067150,124125,0,1756317856,13796.145043299992,19.485839189997932,53013.1218264 2025-08-27,18:04:18.000,239,11067168,124045,0,1756317857,13796.198933779997,19.506986580003286,53013.1218264 2025-08-27,18:04:19.000,239,11067182,123965,0,1756317858,13796.178724849997,19.514035710002645,53013.17772336001 2025-08-27,18:04:20.000,239,11067120,124285,0,1756317859,13796.252824260002,19.4223970200037,53013.28951728 2025-08-27,18:04:21.000,239,11067166,124165,0,1756317860,13796.225879019992,19.43649528000242,53013.21964608 2025-08-27,18:04:22.000,239,11067123,124165,0,1756317861,13796.252824260002,19.408298759997706,53013.24759456001 2025-08-27,18:04:23.000,239,11067133,124125,0,1756317862,13796.246087949992,19.36600398000155,53013.21265896 2025-08-27,18:04:24.000,239,11067104,124205,0,1756317863,13796.232615330002,19.309610939999402,53013.268555919996 2025-08-27,18:04:25.000,239,11067136,124325,0,1756317864,13796.252824260002,19.288463550001325,53013.2615688 2025-08-27,18:04:26.000,239,11067156,124525,0,1756317865,13796.306714739992,19.274365290002606,53013.27554304001 2025-08-27,18:04:27.000,239,11067117,124325,0,1756317866,13796.279769499997,19.239119639998535,53013.31746576001 2025-08-27,18:04:28.000,239,11067151,123965,0,1756317867,13796.266296879992,19.161579209998308,53013.28253016 2025-08-27,18:04:29.000,239,11067106,124165,0,1756317868,13796.212406400002,19.18272660000366,53013.28951728 2025-08-27,18:04:30.000,239,11067127,124165,0,1756317869,13796.266296879992,19.13338269000087,53013.29650440001 2025-08-27,18:04:31.000,239,11067182,124485,0,1756317870,13796.266296879992,19.15453007999895,53013.28951728 2025-08-27,18:04:32.000,239,11067204,124285,0,1756317871,13796.347132599993,19.105186170003435,53013.31047864 2025-08-27,18:04:33.000,239,11067097,124245,0,1756317872,13796.299978429997,19.126333560001513,53013.33842712 2025-08-27,18:04:34.000,239,11067145,124245,0,1756317873,13796.313451050002,19.119284430002153,53013.35240136 2025-08-27,18:04:35.000,239,11067161,124365,0,1756317874,13796.313451050002,19.091087910004717,53013.324452880006 2025-08-27,18:04:36.000,239,11067150,124085,0,1756317875,13796.340396289997,19.126333560001513,53013.28951728 2025-08-27,18:04:37.000,239,11067126,124165,0,1756317876,13796.313451050002,19.119284430002153,53013.29650440001 2025-08-27,18:04:38.000,239,11067160,124325,0,1756317877,13796.360605219998,19.08403877999808,53013.33144 2025-08-27,18:04:39.000,239,11067168,124285,0,1756317878,13796.360605219998,19.112235300002794,53013.35240136 2025-08-27,18:04:40.000,239,11067130,124285,0,1756317879,13796.353868910002,19.062891390000004,53013.34541424001 2025-08-27,18:04:41.000,239,11067152,124525,0,1756317880,13796.387550459993,19.055842260000645,53013.35938848 2025-08-27,18:04:42.000,239,11067207,124525,0,1756317881,13796.374077840002,19.02764574000321,53013.34541424001 2025-08-27,18:04:43.000,239,11067071,124445,0,1756317882,13796.333659980002,19.034694870002568,53013.31047864 2025-08-27,18:04:44.000,239,11067167,124365,0,1756317883,13796.279769499997,18.950105310002982,53013.373362720005 2025-08-27,18:04:45.000,239,11067128,124925,0,1756317884,13796.299978429997,18.893712270000833,53013.38034984 2025-08-27,18:04:46.000,239,11067136,125125,0,1756317885,13796.266296879992,18.858466620004037,53013.35938848 2025-08-27,18:04:47.000,239,11067111,124765,0,1756317886,13796.185461159992,18.823220969999966,53013.41528544001 2025-08-27,18:04:48.000,239,11067161,124965,0,1756317887,13796.165252229992,18.78092619000381,53013.42925968 2025-08-27,18:04:49.000,239,11067139,124925,0,1756317888,13796.118098059997,18.766827929997817,53013.41528544001 2025-08-27,18:04:50.000,239,11067182,125365,0,1756317889,13796.138306989997,18.73158228000102,53013.39432408001 2025-08-27,18:04:51.000,239,11067129,125205,0,1756317890,13796.097889129996,18.68223836999823,53013.44323392001 2025-08-27,18:04:52.000,239,11067178,125005,0,1756317891,13796.091152820001,18.661090980000154,53013.436246799996 2025-08-27,18:04:53.000,239,11067086,124285,0,1756317892,13796.097889129996,18.675189239998872,53013.436246799996 2025-08-27,18:04:54.000,239,11067146,124165,0,1756317893,13796.104625439992,18.654041850000795,53013.41528544001 2025-08-27,18:04:55.000,239,11067127,124525,0,1756317894,13796.050734960001,18.73863141000038,53013.471182400004 2025-08-27,18:04:56.000,239,11067182,124645,0,1756317895,13796.023789719991,18.668140109999513,53013.422272560005 2025-08-27,18:04:57.000,239,11067124,124125,0,1756317896,13795.99010817,18.68223836999823,53013.38733696 2025-08-27,18:04:58.000,239,11067147,124325,0,1756317897,13795.996844479996,18.639943590002076,53013.39432408001 2025-08-27,18:04:59.000,239,11067103,124125,0,1756317898,13795.963162929991,18.618796200004,53013.45720816 2025-08-27,18:05:00.000,239,11067169,124365,0,1756317899,13795.956426619996,18.632894460002717,53013.45720816 2025-08-27,18:05:01.000,239,11067119,124485,0,1756317900,13795.956426619996,18.604697939998005,53013.436246799996 2025-08-27,18:05:02.000,239,11067209,124565,0,1756317901,13795.936217689996,18.61174707000464,53013.42925968 2025-08-27,18:05:03.000,239,11067140,124965,0,1756317902,13795.88232720999,18.54830490000313,53013.4013112 2025-08-27,18:05:04.000,239,11067097,124525,0,1756317903,13795.88906352,18.590599679999286,53013.42925968 2025-08-27,18:05:05.000,239,11067155,124445,0,1756317904,13795.875590899996,18.590599679999286,53013.422272560005 2025-08-27,18:05:06.000,239,11067168,124485,0,1756317905,13795.90253613999,18.576501420000568,53013.36637560001 2025-08-27,18:05:07.000,239,11067158,124365,0,1756317906,13795.90253613999,18.56240316000185,53013.36637560001 2025-08-27,18:05:08.000,239,11067180,124285,0,1756317907,13795.855381969996,18.55535403000249,53013.42925968 2025-08-27,18:05:09.000,239,11067184,124605,0,1756317908,13795.835173039995,18.51305924999906,53013.436246799996 2025-08-27,18:05:10.000,239,11067130,124285,0,1756317909,13795.82843673,18.463715340003546,53013.35240136 2025-08-27,18:05:11.000,239,11067140,124525,0,1756317910,13795.84190934999,18.463715340003546,53013.38034984 2025-08-27,18:05:12.000,239,11067134,124645,0,1756317911,13795.835173039995,18.470764470002905,53013.40829832 2025-08-27,18:05:13.000,239,11067143,124645,0,1756317912,13795.814964109995,18.442567949998192,53013.39432408001 2025-08-27,18:05:14.000,239,11067141,124405,0,1756317913,13795.82170041999,18.400273170002038,53013.35938848 2025-08-27,18:05:15.000,239,11067141,124525,0,1756317914,13795.794755179995,18.357978389998607,53013.45022104 2025-08-27,18:05:16.000,239,11067139,124645,0,1756317915,13795.78801887,18.34388012999989,53013.44323392001 2025-08-27,18:05:17.000,239,11067161,124445,0,1756317916,13795.794755179995,18.294536220004375,53013.436246799996 2025-08-27,18:05:18.000,239,11067152,124365,0,1756317917,13795.72739208,18.28043795999838,53013.422272560005 2025-08-27,18:05:19.000,239,11067133,124685,0,1756317918,13795.734128389995,18.315683610002452,53013.46419528001 2025-08-27,18:05:20.000,239,11067150,124565,0,1756317919,13795.68697422,18.28043795999838,53013.42925968 2025-08-27,18:05:21.000,239,11067141,124565,0,1756317920,13795.66676529,18.28043795999838,53013.46419528001 2025-08-27,18:05:22.000,239,11067158,124405,0,1756317921,13795.66676529,18.28043795999838,53013.46419528001 2025-08-27,18:05:23.000,239,11067105,124525,0,1756317922,13795.62634743,18.27338882999902,53013.40829832 2025-08-27,18:05:24.000,239,11067150,124285,0,1756317923,13795.63982004999,18.32978187000117,53013.436246799996 2025-08-27,18:05:25.000,239,11067172,124605,0,1756317924,13795.64655636,18.308634480003093,53013.44323392001 2025-08-27,18:05:26.000,239,11067139,124485,0,1756317925,13795.66002897999,18.245192310001585,53013.45022104 2025-08-27,18:05:27.000,239,11067108,124485,0,1756317926,13795.68023790999,18.266339699999662,53013.44323392001 2025-08-27,18:05:28.000,239,11067148,124445,0,1756317927,13795.68023790999,18.28748708999774,53013.45022104 2025-08-27,18:05:29.000,239,11067133,124605,0,1756317928,13795.653292669995,18.34388012999989,53013.45022104 2025-08-27,18:05:30.000,239,11067112,124805,0,1756317929,13795.66676529,18.32273274000181,53013.4013112 2025-08-27,18:05:31.000,239,11067161,124645,0,1756317930,13795.70718315,18.32273274000181,53013.42925968 2025-08-27,18:05:32.000,239,11067123,124645,0,1756317931,13795.70718315,18.350929259999248,53013.47816952 2025-08-27,18:05:33.000,239,11067112,124605,0,1756317932,13795.74760101,18.33683100000053,53013.492143760006 2025-08-27,18:05:34.000,239,11067140,124605,0,1756317933,13795.794755179995,18.32978187000117,53013.56201496001 2025-08-27,18:05:35.000,239,11067177,124725,0,1756317934,13795.78128255999,18.32978187000117,53013.52707936 2025-08-27,18:05:36.000,239,11067144,124645,0,1756317935,13795.835173039995,18.315683610002452,53013.541053600005 2025-08-27,18:05:37.000,239,11067136,124725,0,1756317936,13795.90927245,18.315683610002452,53013.56900208 2025-08-27,18:05:38.000,239,11067125,124645,0,1756317937,13795.976635549996,18.28748708999774,53013.62489904 2025-08-27,18:05:39.000,239,11067163,124765,0,1756317938,13796.017053409996,18.294536220004375,53013.61092480001 2025-08-27,18:05:40.000,239,11067119,124605,0,1756317939,13796.030526030001,18.28748708999774,53013.62489904 2025-08-27,18:05:41.000,239,11067127,124685,0,1756317940,13796.091152820001,18.259290570000303,53013.62489904 2025-08-27,18:05:42.000,239,11067153,124565,0,1756317941,13796.131570680001,18.259290570000303,53013.659834640006 2025-08-27,18:05:43.000,239,11067204,124645,0,1756317942,13796.225879019992,18.252241440000944,53013.65284752001 2025-08-27,18:05:44.000,239,11067144,124645,0,1756317943,13796.225879019992,18.252241440000944,53013.659834640006 2025-08-27,18:05:45.000,239,11067160,124445,0,1756317944,13796.246087949992,18.238143180002226,53013.75066720001 2025-08-27,18:05:46.000,239,11067156,124605,0,1756317945,13796.306714739992,18.231094050002866,53013.708744480005 2025-08-27,18:05:47.000,239,11067174,125285,0,1756317946,13796.387550459993,18.238143180002226,53013.76464144 2025-08-27,18:05:48.000,239,11067124,125205,0,1756317947,13796.434704629988,18.259290570000303,53013.79957704001 2025-08-27,18:05:49.000,239,11067180,125205,0,1756317948,13796.441440939998,18.28043795999838,53013.771628559996 2025-08-27,18:05:50.000,239,11067181,125285,0,1756317949,13796.495331419988,18.245192310001585,53013.757654320005 2025-08-27,18:05:51.000,239,11067141,125245,0,1756317950,13796.549221899993,18.308634480003093,53013.72271872 2025-08-27,18:05:52.000,239,11067121,125165,0,1756317951,13796.630057619994,18.301585350003734,53013.855474 2025-08-27,18:05:53.000,239,11067091,124605,0,1756317952,13796.636793929989,18.308634480003093,53013.84149976 2025-08-27,18:05:54.000,239,11067192,125165,0,1756317953,13796.677211789989,18.315683610002452,53013.91137096 2025-08-27,18:05:55.000,239,11067185,125525,0,1756317954,13796.744574889999,18.32978187000117,53013.88342248 2025-08-27,18:05:56.000,239,11067195,124885,0,1756317955,13796.791729059994,18.28043795999838,53013.925345200005 2025-08-27,18:05:57.000,239,11067115,124365,0,1756317956,13796.832146919995,18.294536220004375,53013.974255040004 2025-08-27,18:05:58.000,239,11067145,124605,0,1756317957,13796.87930108999,18.315683610002452,53013.939319439996 2025-08-27,18:05:59.000,239,11067180,124685,0,1756317958,13796.90624633,18.301585350003734,53013.95329368 2025-08-27,18:06:00.000,239,11067156,124645,0,1756317959,13796.94666419,18.28043795999838,53013.95329368 2025-08-27,18:06:01.000,239,11067169,124805,0,1756317960,13796.993818359995,18.294536220004375,53013.995216400006 2025-08-27,18:06:02.000,239,11067165,124525,0,1756317961,13797.08139038999,18.28748708999774,53014.02316488 2025-08-27,18:06:03.000,239,11067121,125205,0,1756317962,13797.115071939996,18.32273274000181,53014.07207472 2025-08-27,18:06:04.000,239,11067144,124365,0,1756317963,13797.12854456,18.294536220004375,53014.12797168 2025-08-27,18:06:05.000,239,11067142,124605,0,1756317964,13797.142017179991,18.315683610002452,53014.14893304 2025-08-27,18:06:06.000,239,11067164,124605,0,1756317965,13797.216116589996,18.28043795999838,53014.12797168 2025-08-27,18:06:07.000,239,11067134,124605,0,1756317966,13797.236325519996,18.27338882999902,53014.12797168 2025-08-27,18:06:08.000,239,11067166,124645,0,1756317967,13797.283479689992,18.308634480003093,53014.141945920004 2025-08-27,18:06:09.000,239,11067165,124685,0,1756317968,13797.350842790001,18.266339699999662,53014.17688152 2025-08-27,18:06:10.000,239,11067137,124205,0,1756317969,13797.371051720002,18.301585350003734,53014.162907280006 2025-08-27,18:06:11.000,239,11067171,124525,0,1756317970,13797.418205889997,18.294536220004375,53014.15592016001 2025-08-27,18:06:12.000,239,11067128,124645,0,1756317971,13797.485568989992,18.294536220004375,53014.12098456 2025-08-27,18:06:13.000,239,11067133,125405,0,1756317972,13797.499041609997,18.294536220004375,53014.141945920004 2025-08-27,18:06:14.000,239,11067150,124485,0,1756317973,13797.472096370002,18.315683610002452,53014.211817120005 2025-08-27,18:06:15.000,239,11067148,124365,0,1756317974,13797.559668399997,18.266339699999662,53014.19085576 2025-08-27,18:06:16.000,239,11067187,124485,0,1756317975,13797.573141020002,18.259290570000303,53014.260726960005 2025-08-27,18:06:17.000,239,11067181,124485,0,1756317976,13797.579877329998,18.252241440000944,53014.28867544 2025-08-27,18:06:18.000,239,11067147,124605,0,1756317977,13797.559668399997,18.195848399998795,53014.26771408 2025-08-27,18:06:19.000,239,11067107,124645,0,1756317978,13797.593349950002,18.167651880001358,53014.2397656 2025-08-27,18:06:20.000,239,11067163,124525,0,1756317979,13797.620295189998,18.174701010000717,53014.309636800004 2025-08-27,18:06:21.000,239,11067115,124765,0,1756317980,13797.627031499993,18.181750140000076,53014.22579136 2025-08-27,18:06:22.000,239,11067178,124405,0,1756317981,13797.593349950002,18.13945536000392,53014.23277848001 2025-08-27,18:06:23.000,239,11067151,124645,0,1756317982,13797.606822569993,18.181750140000076,53014.26771408 2025-08-27,18:06:24.000,239,11067173,124525,0,1756317983,13797.667449359993,18.181750140000076,53014.21880424 2025-08-27,18:06:25.000,239,11067142,124885,0,1756317984,13797.653976739988,18.14650449000328,53014.32361104001 2025-08-27,18:06:26.000,239,11067133,124405,0,1756317985,13797.660713049998,18.11125883999921,53014.23277848001 2025-08-27,18:06:27.000,239,11067136,124605,0,1756317986,13797.600086259998,18.14650449000328,53014.30264968001 2025-08-27,18:06:28.000,239,11067098,124405,0,1756317987,13797.613558880003,18.09011145000113,53014.30264968001 2025-08-27,18:06:29.000,239,11067164,124605,0,1756317988,13797.593349950002,18.068964060003054,53014.274701199996 2025-08-27,18:06:30.000,239,11067182,124525,0,1756317989,13797.627031499993,18.019620150000264,53014.31662392 2025-08-27,18:06:31.000,239,11067126,124725,0,1756317990,13797.674185669988,17.998472760002187,53014.274701199996 2025-08-27,18:06:32.000,239,11067145,124645,0,1756317991,13797.653976739988,18.005521890001546,53014.330598160006 2025-08-27,18:06:33.000,239,11067193,124725,0,1756317992,13797.667449359993,17.98437450000347,53014.379508000005 2025-08-27,18:06:34.000,239,11067139,125005,0,1756317993,13797.667449359993,17.998472760002187,53014.39348224 2025-08-27,18:06:35.000,239,11067143,124605,0,1756317994,13797.660713049998,17.97732537000411,53014.39348224 2025-08-27,18:06:36.000,239,11067146,124605,0,1756317995,13797.640504119998,17.942079720000038,53014.32361104001 2025-08-27,18:06:37.000,239,11067167,124645,0,1756317996,13797.633767810003,17.92093233000196,53014.37252088001 2025-08-27,18:06:38.000,239,11067177,124125,0,1756317997,13797.606822569993,17.92093233000196,53014.40046936001 2025-08-27,18:06:39.000,239,11067171,124605,0,1756317998,13797.640504119998,17.892735810004524,53014.40745648 2025-08-27,18:06:40.000,239,11067141,124365,0,1756317999,13797.552932090002,17.86453928999981,53014.330598160006 2025-08-27,18:06:41.000,239,11067117,124485,0,1756318000,13797.519250539997,17.822244510003657,53014.32361104001 2025-08-27,18:06:42.000,239,11067111,124445,0,1756318001,13797.478832679997,17.779949730000226,53014.33758528 2025-08-27,18:06:43.000,239,11067116,124645,0,1756318002,13797.472096370002,17.801097119998303,53014.31662392 2025-08-27,18:06:44.000,239,11067084,124605,0,1756318003,13797.458623749997,17.730605820004712,53014.36553376 2025-08-27,18:06:45.000,239,11067174,124445,0,1756318004,13797.431678510002,17.70945842999936,53014.38649512 2025-08-27,18:06:46.000,239,11067234,124805,0,1756318005,13797.458623749997,17.7024093,53014.40745648 2025-08-27,18:06:47.000,239,11067137,124685,0,1756318006,13797.377788029997,17.70945842999936,53014.43540496 2025-08-27,18:06:48.000,239,11067190,124685,0,1756318007,13797.411469580002,17.610770610001055,53014.47034056001 2025-08-27,18:06:49.000,239,11067093,124445,0,1756318008,13797.418205889997,17.561426699998265,53014.43540496 2025-08-27,18:06:50.000,239,11067180,124685,0,1756318009,13797.431678510002,17.51913192000211,53014.44937920001 2025-08-27,18:06:51.000,239,11067208,124685,0,1756318010,13797.397996959997,17.441591490001883,53014.43540496 2025-08-27,18:06:52.000,239,11067175,124445,0,1756318011,13797.397996959997,17.47683713999868,53014.477327680004 2025-08-27,18:06:53.000,239,11067106,124605,0,1756318012,13797.404733269992,17.427493230003165,53014.47034056001 2025-08-27,18:06:54.000,239,11067141,125285,0,1756318013,13797.404733269992,17.378149320000375,53014.47034056001 2025-08-27,18:06:55.000,239,11067134,125165,0,1756318014,13797.391260650002,17.357001930002298,53014.4843148 2025-08-27,18:06:56.000,239,11067128,125045,0,1756318015,13797.344106479992,17.321756279998226,53014.51925040001 2025-08-27,18:06:57.000,239,11067093,125005,0,1756318016,13797.317161239996,17.28651063000143,53014.498289040006 2025-08-27,18:06:58.000,239,11067126,125205,0,1756318017,13797.344106479992,17.23011758999928,53014.51226328 2025-08-27,18:06:59.000,239,11067176,125205,0,1756318018,13797.337370169997,17.216019330000563,53014.477327680004 2025-08-27,18:07:00.000,239,11067165,125325,0,1756318019,13797.344106479992,17.152577159999055,53014.56816024001 2025-08-27,18:07:01.000,239,11067154,124805,0,1756318020,13797.317161239996,17.06798759999947,53014.61707008001 2025-08-27,18:07:02.000,239,11067140,124565,0,1756318021,13797.310424930001,17.011594560004596,53014.596108720005 2025-08-27,18:07:03.000,239,11067150,124445,0,1756318022,13797.270007070001,17.00454542999796,53014.49130192001 2025-08-27,18:07:04.000,239,11067120,124445,0,1756318023,13797.283479689992,16.969299780001165,53014.554186 2025-08-27,18:07:05.000,239,11067137,124605,0,1756318024,13797.276743379996,16.948152390003088,53014.61707008001 2025-08-27,18:07:06.000,239,11067167,124485,0,1756318025,13797.249798140001,16.89175935000094,53014.60309584 2025-08-27,18:07:07.000,239,11067126,124365,0,1756318026,13797.209380280001,16.863562830003502,53014.596108720005 2025-08-27,18:07:08.000,239,11067105,124485,0,1756318027,13797.162226109991,16.814218920000712,53014.645018560004 2025-08-27,18:07:09.000,239,11067130,124405,0,1756318028,13797.12854456,16.771924140004558,53014.56816024001 2025-08-27,18:07:10.000,239,11067161,124525,0,1756318029,13797.12180824999,16.70143284000369,53014.58213448 2025-08-27,18:07:11.000,239,11067170,124765,0,1756318030,13797.014027289995,16.69438371000433,53014.58912160001 2025-08-27,18:07:12.000,239,11067158,124605,0,1756318031,13796.96013680999,16.637990670002182,53014.610082959996 2025-08-27,18:07:14.000,239,11067133,124525,0,1756318033,13796.852355849995,16.588646759999392,53014.596108720005 2025-08-27,18:07:15.000,239,11067177,124685,0,1756318034,13796.77825643999,16.567499370001315,53014.56117312 2025-08-27,18:07:16.000,239,11067175,124805,0,1756318035,13796.744574889999,16.53225372000452,53014.50527616 2025-08-27,18:07:17.000,239,11067136,124565,0,1756318036,13796.69742071999,16.525204589997884,53014.58213448 2025-08-27,18:07:18.000,239,11067159,124285,0,1756318037,13796.623321309999,16.511106329999166,53014.49130192001 2025-08-27,18:07:19.000,239,11067127,124525,0,1756318038,13796.677211789989,16.504057199999806,53014.51226328 2025-08-27,18:07:20.000,239,11067180,124765,0,1756318039,13796.650266549994,16.447664159997657,53014.53322464 2025-08-27,18:07:21.000,239,11067199,124445,0,1756318040,13796.589639759994,16.454713290004293,53014.554186 2025-08-27,18:07:22.000,239,11067160,124365,0,1756318041,13796.630057619994,16.447664159997657,53014.428417840005 2025-08-27,18:07:23.000,239,11067116,124805,0,1756318042,13796.582903449998,16.41946764000022,53014.44937920001 2025-08-27,18:07:24.000,239,11067196,124485,0,1756318043,13796.569430829994,16.41946764000022,53014.39348224 2025-08-27,18:07:25.000,239,11067150,124725,0,1756318044,13796.582903449998,16.41241851000086,53014.379508000005 2025-08-27,18:07:26.000,239,11067138,124645,0,1756318045,13796.589639759994,16.384221990003425,53014.47034056001 2025-08-27,18:07:27.000,239,11067198,124685,0,1756318046,13796.529012969993,16.384221990003425,53014.40046936001 2025-08-27,18:07:28.000,239,11067165,124325,0,1756318047,13796.475122489988,16.384221990003425,53014.40046936001 2025-08-27,18:07:29.000,239,11067181,124765,0,1756318048,13796.461649869998,16.370123730004707,53014.42143072001 2025-08-27,18:07:30.000,239,11067135,124525,0,1756318049,13796.454913559988,16.320779820001917,53014.44937920001 2025-08-27,18:07:31.000,239,11067211,124605,0,1756318050,13796.454913559988,16.334878080000635,53014.49130192001 2025-08-27,18:07:32.000,239,11067123,124605,0,1756318051,13796.407759389993,16.320779820001917,53014.52623752 2025-08-27,18:07:33.000,239,11067134,125125,0,1756318052,13796.347132599993,16.320779820001917,53014.498289040006 2025-08-27,18:07:34.000,239,11067128,124725,0,1756318053,13796.347132599993,16.313730690002558,53014.4843148 2025-08-27,18:07:35.000,239,11067184,124525,0,1756318054,13796.347132599993,16.264386779999768,53014.498289040006 2025-08-27,18:07:36.000,239,11067180,124205,0,1756318055,13796.367341529993,16.23619026000233,53014.50527616 2025-08-27,18:07:37.000,239,11067155,124485,0,1756318056,13796.374077840002,16.215042870004254,53014.52623752 2025-08-27,18:07:38.000,239,11067161,124405,0,1756318057,13796.340396289997,16.229141130002972,53014.4843148 2025-08-27,18:07:39.000,239,11067109,124565,0,1756318058,13796.320187359997,16.264386779999768,53014.45636632 2025-08-27,18:07:40.000,239,11067148,124485,0,1756318059,13796.320187359997,16.271435909999127,53014.42143072001 2025-08-27,18:07:41.000,239,11067142,124605,0,1756318060,13796.246087949992,16.320779820001917,53014.47034056001 2025-08-27,18:07:42.000,239,11067145,124645,0,1756318061,13796.273033190002,16.3066815600032,53014.45636632 2025-08-27,18:07:43.000,239,11067176,124085,0,1756318062,13796.266296879992,16.327828950001276,53014.46335344 2025-08-27,18:07:44.000,239,11067187,124445,0,1756318063,13796.225879019992,16.391271120002784,53014.442392079996 2025-08-27,18:07:45.000,239,11067125,124205,0,1756318064,13796.266296879992,16.391271120002784,53014.43540496 2025-08-27,18:07:46.000,239,11067174,124525,0,1756318065,13796.326923669993,16.48290981000173,53014.477327680004 2025-08-27,18:07:47.000,239,11067150,124445,0,1756318066,13796.306714739992,16.48290981000173,53014.477327680004 2025-08-27,18:07:48.000,239,11067165,124565,0,1756318067,13796.293242120002,16.546351980003237,53014.45636632 2025-08-27,18:07:49.000,239,11067096,124245,0,1756318068,13796.313451050002,16.609794150004745,53014.52623752 2025-08-27,18:07:50.000,239,11067170,125205,0,1756318069,13796.299978429997,16.623892410003464,53014.51226328 2025-08-27,18:07:51.000,239,11067181,125125,0,1756318070,13796.320187359997,16.65913806000026,53014.57514736 2025-08-27,18:07:52.000,239,11067191,125045,0,1756318071,13796.374077840002,16.69438371000433,53014.57514736 2025-08-27,18:07:53.000,239,11067176,125005,0,1756318072,13796.394286770003,16.70848197000305,53014.547198880005 2025-08-27,18:07:54.000,239,11067177,124445,0,1756318073,13796.401023079998,16.70143284000369,53014.56117312 2025-08-27,18:07:55.000,239,11067167,124965,0,1756318074,13796.441440939998,16.771924140004558,53014.54021176001 2025-08-27,18:07:56.000,239,11067164,124925,0,1756318075,13796.441440939998,16.750776749999204,53014.56117312 2025-08-27,18:07:57.000,239,11067136,124765,0,1756318076,13796.495331419988,16.743727619999845,53014.54021176001 2025-08-27,18:07:58.000,239,11067184,124485,0,1756318077,13796.475122489988,16.736678490000486,53014.51925040001 2025-08-27,18:07:59.000,239,11067130,124325,0,1756318078,13796.495331419988,16.729629360001127,53014.50527616 2025-08-27,18:08:00.000,239,11067129,124605,0,1756318079,13796.495331419988,16.71553110000241,53014.51925040001 2025-08-27,18:08:01.000,239,11067151,124445,0,1756318080,13796.481858799998,16.70143284000369,53014.54021176001 2025-08-27,18:08:02.000,239,11067149,124325,0,1756318081,13796.522276659998,16.70143284000369,53014.51925040001 2025-08-27,18:08:03.000,239,11067168,124165,0,1756318082,13796.495331419988,16.70143284000369,53014.51925040001 2025-08-27,18:08:04.000,239,11067182,124925,0,1756318083,13796.488595109993,16.71553110000241,53014.547198880005 2025-08-27,18:08:05.000,239,11067172,124365,0,1756318084,13796.502067729998,16.65913806000026,53014.60309584 2025-08-27,18:08:06.000,239,11067206,124205,0,1756318085,13796.502067729998,16.630941540002823,53014.60309584 2025-08-27,18:08:07.000,239,11067182,124525,0,1756318086,13796.515540349988,16.623892410003464,53014.61707008001 2025-08-27,18:08:08.000,239,11067136,124605,0,1756318087,13796.515540349988,16.64503980000154,53014.65200568 2025-08-27,18:08:09.000,239,11067140,124485,0,1756318088,13796.529012969993,16.637990670002182,53014.58912160001 2025-08-27,18:08:10.000,239,11067172,124445,0,1756318089,13796.535749279989,16.609794150004745,53014.6240572 2025-08-27,18:08:11.000,239,11067190,124365,0,1756318090,13796.555958209989,16.6520889300009,53014.645018560004 2025-08-27,18:08:12.000,239,11067144,124405,0,1756318091,13796.562694519998,16.65913806000026,53014.63803144001 2025-08-27,18:08:13.000,239,11067155,124285,0,1756318092,13796.562694519998,16.66618718999962,53014.596108720005 2025-08-27,18:08:14.000,239,11067175,124605,0,1756318093,13796.542485589998,16.687334579997696,53014.596108720005 2025-08-27,18:08:15.000,239,11067152,124285,0,1756318094,13796.569430829994,16.65913806000026,53014.58213448 2025-08-27,18:08:16.000,239,11067177,124405,0,1756318095,13796.549221899993,16.609794150004745,53014.58213448 2025-08-27,18:08:17.000,239,11067171,124445,0,1756318096,13796.596376069989,16.616843280004105,53014.57514736 2025-08-27,18:08:18.000,239,11067198,124405,0,1756318097,13796.636793929989,16.59569588999875,53014.56117312 2025-08-27,18:08:19.000,239,11067141,124365,0,1756318098,13796.670475479994,16.616843280004105,53014.554186 2025-08-27,18:08:20.000,239,11067138,124445,0,1756318099,13796.657002859989,16.65913806000026,53014.610082959996 2025-08-27,18:08:21.000,239,11067187,124445,0,1756318100,13796.683948099999,16.673236319998978,53014.58213448 2025-08-27,18:08:22.000,239,11067119,124645,0,1756318101,13796.710893339994,16.70143284000369,53014.596108720005 2025-08-27,18:08:23.000,239,11067121,124285,0,1756318102,13796.73783857999,16.70143284000369,53014.547198880005 2025-08-27,18:08:24.000,239,11067218,124445,0,1756318103,13796.76478382,16.722580230001768,53014.54021176001 2025-08-27,18:08:25.000,239,11067185,124485,0,1756318104,13796.86582847,16.70848197000305,53014.54021176001 2025-08-27,18:08:26.000,239,11067168,124245,0,1756318105,13796.84561954,16.750776749999204,53014.52623752 2025-08-27,18:08:27.000,239,11067118,124325,0,1756318106,13796.85909215999,16.750776749999204,53014.50527616 2025-08-27,18:08:28.000,239,11067105,124045,0,1756318107,13796.852355849995,16.729629360001127,53014.52623752 2025-08-27,18:08:29.000,239,11067207,124325,0,1756318108,13796.933191569995,16.743727619999845,53014.54021176001 2025-08-27,18:08:30.000,239,11067125,124205,0,1756318109,13796.92645526,16.70143284000369,53014.554186 2025-08-27,18:08:31.000,239,11067114,123965,0,1756318110,13796.933191569995,16.764875009997922,53014.65200568 2025-08-27,18:08:32.000,239,11067152,124165,0,1756318111,13796.98708205,16.70143284000369,53014.610082959996 2025-08-27,18:08:33.000,239,11067157,124125,0,1756318112,13797.00055466999,16.680285449998337,53014.63104432 2025-08-27,18:08:34.000,239,11067150,124005,0,1756318113,13796.98708205,16.65913806000026,53014.51925040001 2025-08-27,18:08:35.000,239,11067170,123965,0,1756318114,13796.96013680999,16.65913806000026,53014.6240572 2025-08-27,18:08:36.000,239,11067141,124325,0,1756318115,13796.93992787999,16.59569588999875,53014.57514736 2025-08-27,18:08:37.000,239,11067104,123885,0,1756318116,13796.993818359995,16.59569588999875,53014.67296704 2025-08-27,18:08:38.000,239,11067163,123844,0,1756318117,13796.993818359995,16.567499370001315,53014.6240572 2025-08-27,18:08:39.000,239,11067133,123965,0,1756318118,13797.02749991,16.539302850003878,53014.6240572 2025-08-27,18:08:40.000,239,11067144,123685,0,1756318119,13797.014027289995,16.525204589997884,53014.65200568 2025-08-27,18:08:41.000,239,11067138,123645,0,1756318120,13796.94666419,16.497008070000447,53014.6240572 2025-08-27,18:08:42.000,239,11067165,124005,0,1756318121,13796.98034573999,16.46881155000301,53014.65899280001 2025-08-27,18:08:43.000,239,11067124,123645,0,1756318122,13796.96013680999,16.43356589999894,53014.645018560004 2025-08-27,18:08:44.000,239,11067169,123605,0,1756318123,13796.93992787999,16.41241851000086,53014.596108720005 2025-08-27,18:08:45.000,239,11067174,123445,0,1756318124,13796.94666419,16.405369380001503,53014.6240572 2025-08-27,18:08:46.000,239,11067122,123365,0,1756318125,13796.93992787999,16.348976339999354,53014.53322464 2025-08-27,18:08:47.000,239,11067175,123605,0,1756318126,13796.912982639995,16.384221990003425,53014.61707008001 2025-08-27,18:08:48.000,239,11067131,123325,0,1756318127,13796.96013680999,16.370123730004707,53014.56816024001 2025-08-27,18:08:49.000,239,11067176,123965,0,1756318128,13796.98034573999,16.334878080000635,53014.596108720005 2025-08-27,18:08:50.000,239,11067145,124205,0,1756318129,13796.92645526,16.320779820001917,53014.547198880005 2025-08-27,18:08:51.000,239,11067099,123765,0,1756318130,13796.8860374,16.271435909999127,53014.53322464 2025-08-27,18:08:52.000,239,11067141,123925,0,1756318131,13796.8860374,16.215042870004254,53014.52623752 2025-08-27,18:08:53.000,239,11067155,124085,0,1756318132,13796.85909215999,16.18684634999954,53014.547198880005 2025-08-27,18:08:54.000,239,11067169,123645,0,1756318133,13796.832146919995,16.207993740004895,53014.547198880005 2025-08-27,18:08:55.000,239,11067169,123885,0,1756318134,13796.811937989994,16.151600700002746,53014.58912160001 2025-08-27,18:08:56.000,239,11067143,123685,0,1756318135,13796.83888322999,16.116355049998674,53014.60309584 2025-08-27,18:08:57.000,239,11067110,123685,0,1756318136,13796.751311199994,16.07406027000252,53014.554186 2025-08-27,18:08:58.000,239,11067136,123725,0,1756318137,13796.73783857999,16.0599620100038,53014.56816024001 2025-08-27,18:08:59.000,239,11067162,123765,0,1756318138,13796.751311199994,15.996519840002293,53014.57514736 2025-08-27,18:09:00.000,239,11067174,123405,0,1756318139,13796.724365959999,15.989470710002934,53014.554186 2025-08-27,18:09:01.000,239,11067189,123565,0,1756318140,13796.683948099999,15.940126800000144,53014.54021176001 2025-08-27,18:09:02.000,239,11067144,123325,0,1756318141,13796.663739169999,15.947175929999503,53014.51226328 2025-08-27,18:09:03.000,239,11067153,123725,0,1756318142,13796.630057619994,15.904881150003348,53014.53322464 2025-08-27,18:09:04.000,239,11067147,123525,0,1756318143,13796.643530239999,15.820291590003762,53014.49130192001 2025-08-27,18:09:05.000,239,11067158,123445,0,1756318144,13796.636793929989,15.770947680000972,53014.53322464 2025-08-27,18:09:06.000,239,11067135,123285,0,1756318145,13796.596376069989,15.700456380000105,53014.46335344 2025-08-27,18:09:07.000,239,11067126,123525,0,1756318146,13796.596376069989,15.679308990002028,53014.547198880005 2025-08-27,18:09:08.000,239,11067147,123605,0,1756318147,13796.542485589998,15.61586682000052,53014.596108720005 2025-08-27,18:09:09.000,239,11067189,123685,0,1756318148,13796.535749279989,15.573572040004365,53014.54021176001 2025-08-27,18:09:10.000,239,11067174,123605,0,1756318149,13796.529012969993,15.524228130001575,53014.554186 2025-08-27,18:09:11.000,239,11067229,123605,0,1756318150,13796.448177249993,15.43258944000263,53014.53322464 2025-08-27,18:09:12.000,239,11067181,123725,0,1756318151,13796.454913559988,15.38324552999984,53014.6240572 2025-08-27,18:09:13.000,239,11067172,123645,0,1756318152,13796.394286770003,15.340950750003685,53014.54021176001 2025-08-27,18:09:14.000,239,11067201,123485,0,1756318153,13796.326923669993,15.277508580002177,53014.58912160001 2025-08-27,18:09:15.000,239,11067144,123605,0,1756318154,13796.306714739992,15.235213799998746,53014.58213448 2025-08-27,18:09:16.000,239,11067125,123605,0,1756318155,13796.286505809992,15.192919020002591,53014.56816024001 2025-08-27,18:09:17.000,239,11067165,123885,0,1756318156,13796.259560569997,15.164722499997879,53014.58213448 2025-08-27,18:09:18.000,239,11067178,124085,0,1756318157,13796.212406400002,15.15062423999916,53014.56816024001 2025-08-27,18:09:19.000,239,11067144,124005,0,1756318158,13796.178724849997,15.080132939998293,53014.554186 2025-08-27,18:09:20.000,239,11067116,123844,0,1756318159,13796.145043299992,15.02373990000342,53014.610082959996 2025-08-27,18:09:21.000,239,11067150,123685,0,1756318160,13796.151779610002,15.03078903000278,53014.547198880005 2025-08-27,18:09:22.000,239,11067158,123765,0,1756318161,13796.151779610002,15.02373990000342,53014.6240572 2025-08-27,18:09:23.000,239,11067149,123925,0,1756318162,13796.118098059997,14.988494249999349,53014.645018560004 2025-08-27,18:09:24.000,239,11067120,123925,0,1756318163,13796.050734960001,15.002592509998067,53014.63104432 2025-08-27,18:09:25.000,239,11067147,124325,0,1756318164,13796.070943890001,14.98144511999999,53014.65899280001 2025-08-27,18:09:26.000,239,11067188,124045,0,1756318165,13796.023789719991,14.97439599000063,53014.63803144001 2025-08-27,18:09:27.000,239,11067173,123885,0,1756318166,13795.996844479996,14.92505207999784,53014.60309584 2025-08-27,18:09:28.000,239,11067145,124125,0,1756318167,13795.983371859991,15.051936420000857,53014.61707008001 2025-08-27,18:09:29.000,239,11067119,124085,0,1756318168,13796.017053409996,15.016690770004061,53014.6240572 2025-08-27,18:09:30.000,239,11067066,123925,0,1756318169,13795.976635549996,15.016690770004061,53014.63803144001 2025-08-27,18:09:31.000,239,11067176,124405,0,1756318170,13795.99010817,15.080132939998293,53014.61707008001 2025-08-27,18:09:32.000,239,11067185,124205,0,1756318171,13795.963162929991,15.051936420000857,53014.57514736 2025-08-27,18:09:33.000,239,11067178,124365,0,1756318172,13796.003580789991,15.051936420000857,53014.554186 2025-08-27,18:09:34.000,239,11067194,124125,0,1756318173,13796.010317100001,15.03078903000278,53014.56117312 2025-08-27,18:09:35.000,239,11067191,124605,0,1756318174,13795.96989924,15.094231200004288,53014.547198880005 2025-08-27,18:09:36.000,239,11067165,124325,0,1756318175,13795.976635549996,15.051936420000857,53014.56117312 2025-08-27,18:09:37.000,239,11067157,124285,0,1756318176,13795.976635549996,15.073083809998934,53014.596108720005 2025-08-27,18:09:38.000,239,11067180,124565,0,1756318177,13795.976635549996,15.037838160002138,53014.58912160001 2025-08-27,18:09:39.000,239,11067184,124605,0,1756318178,13795.963162929991,15.016690770004061,53014.57514736 2025-08-27,18:09:40.000,239,11067148,124765,0,1756318179,13795.99010817,14.988494249999349,53014.58213448 2025-08-27,18:09:41.000,239,11067144,124765,0,1756318180,13796.037262339996,14.960297730001912,53014.58912160001 2025-08-27,18:09:42.000,239,11067135,124765,0,1756318181,13796.030526030001,14.903904689999763,53014.57514736 2025-08-27,18:09:43.000,239,11067175,124765,0,1756318182,13796.023789719991,14.896855560000404,53014.54021176001 2025-08-27,18:09:44.000,239,11067131,124565,0,1756318183,13796.084416509992,14.826364259999536,53014.52623752 2025-08-27,18:09:45.000,239,11067134,124805,0,1756318184,13796.097889129996,14.826364259999536,53014.60309584 2025-08-27,18:09:46.000,239,11067200,124685,0,1756318185,13796.104625439992,14.777020350004022,53014.56816024001 2025-08-27,18:09:47.000,239,11067163,124845,0,1756318186,13796.097889129996,14.74177469999995,53014.58213448 2025-08-27,18:09:48.000,239,11067189,124805,0,1756318187,13796.084416509992,14.74882382999931,53014.56117312 2025-08-27,18:09:49.000,239,11067133,124685,0,1756318188,13796.070943890001,14.706529050003155,53014.554186 2025-08-27,18:09:50.000,239,11067135,124685,0,1756318189,13796.057471269996,14.636037750002288,53014.547198880005 2025-08-27,18:09:51.000,239,11067130,124805,0,1756318190,13796.070943890001,14.62193949000357,53014.58213448 2025-08-27,18:09:52.000,239,11067142,124725,0,1756318191,13796.070943890001,14.600792099998216,53014.610082959996 2025-08-27,18:09:53.000,239,11067187,125125,0,1756318192,13796.064207579991,14.636037750002288,53014.58912160001 2025-08-27,18:09:54.000,239,11067160,124885,0,1756318193,13796.023789719991,14.579644710000139,53014.65200568 2025-08-27,18:09:55.000,239,11067178,124685,0,1756318194,13796.010317100001,14.56554645000142,53014.65899280001 2025-08-27,18:09:56.000,239,11067179,125005,0,1756318195,13795.976635549996,14.593742969998857,53014.68694128001 2025-08-27,18:09:57.000,239,11067194,125125,0,1756318196,13795.94969031,14.56554645000142,53014.65200568 2025-08-27,18:09:58.000,239,11067177,124525,0,1756318197,13795.936217689996,14.530300800004625,53014.65899280001 2025-08-27,18:09:59.000,239,11067158,124645,0,1756318198,13795.895799829996,14.530300800004625,53014.63104432 2025-08-27,18:10:00.000,239,11067129,124765,0,1756318199,13795.90927245,14.509153409999271,53014.6240572 2025-08-27,18:10:01.000,239,11067152,124765,0,1756318200,13795.88906352,14.495055150000553,53014.645018560004 2025-08-27,18:10:02.000,239,11067202,124765,0,1756318201,13795.90927245,14.51620253999863,53014.63104432 2025-08-27,18:10:03.000,239,11067202,124605,0,1756318202,13795.855381969996,14.551448190002702,53014.63104432 2025-08-27,18:10:04.000,239,11067172,125365,0,1756318203,13795.92948138,14.558497320002061,53014.714889760005 2025-08-27,18:10:05.000,239,11067238,124685,0,1756318204,13795.90927245,14.579644710000139,53014.693928400004 2025-08-27,18:10:06.000,239,11067213,124805,0,1756318205,13795.936217689996,14.586693839999498,53014.596108720005 2025-08-27,18:10:07.000,239,11067142,124605,0,1756318206,13795.936217689996,14.61489036000421,53014.63104432 2025-08-27,18:10:08.000,239,11067187,124805,0,1756318207,13795.942953999991,14.636037750002288,53014.67995416 2025-08-27,18:10:09.000,239,11067161,124645,0,1756318208,13795.94969031,14.628988620002929,53014.67995416 2025-08-27,18:10:10.000,239,11067123,124605,0,1756318209,13795.922745069991,14.678332529998443,53014.65899280001 2025-08-27,18:10:11.000,239,11067173,124645,0,1756318210,13795.916008759996,14.685381659997802,53014.72187688 2025-08-27,18:10:12.000,239,11067177,124605,0,1756318211,13795.88906352,14.734725570000592,53014.693928400004 2025-08-27,18:10:13.000,239,11067148,124645,0,1756318212,13795.90253613999,14.706529050003155,53014.67995416 2025-08-27,18:10:14.000,239,11067154,124725,0,1756318213,13795.936217689996,14.720627310001873,53014.68694128001 2025-08-27,18:10:15.000,239,11067180,124445,0,1756318214,13795.88906352,14.664234269999724,53014.68694128001 2025-08-27,18:10:16.000,239,11067160,124645,0,1756318215,13795.936217689996,14.713578180002514,53014.68694128001 2025-08-27,18:10:17.000,239,11067180,124445,0,1756318216,13795.956426619996,14.685381659997802,53014.693928400004 2025-08-27,18:10:18.000,239,11067157,124645,0,1756318217,13795.96989924,14.678332529998443,53014.714889760005 2025-08-27,18:10:19.000,239,11067161,124445,0,1756318218,13795.963162929991,14.657185140000365,53014.65200568 2025-08-27,18:10:20.000,239,11067156,124485,0,1756318219,13795.94969031,14.636037750002288,53014.63104432 2025-08-27,18:10:21.000,239,11067116,124485,0,1756318220,13795.942953999991,14.628988620002929,53014.65899280001 2025-08-27,18:10:22.000,239,11067187,124645,0,1756318221,13795.94969031,14.678332529998443,53014.6240572 2025-08-27,18:10:23.000,239,11067138,124405,0,1756318222,13795.99010817,14.671283399999083,53014.554186 2025-08-27,18:10:24.000,239,11067169,124965,0,1756318223,13795.99010817,14.657185140000365,53014.596108720005 2025-08-27,18:10:25.000,239,11067177,124245,0,1756318224,13796.017053409996,14.657185140000365,53014.645018560004 2025-08-27,18:10:26.000,239,11067168,124325,0,1756318225,13796.003580789991,14.671283399999083,53014.68694128001 2025-08-27,18:10:27.000,239,11067177,124485,0,1756318226,13795.96989924,14.699479920003796,53014.665979920006 2025-08-27,18:10:28.000,239,11067181,124125,0,1756318227,13796.010317100001,14.699479920003796,53014.714889760005 2025-08-27,18:10:29.000,239,11067185,124165,0,1756318228,13796.030526030001,14.720627310001873,53014.665979920006 2025-08-27,18:10:30.000,239,11067157,124325,0,1756318229,13796.043998649991,14.685381659997802,53014.67995416 2025-08-27,18:10:31.000,239,11067170,124325,0,1756318230,13796.091152820001,14.692430790004437,53014.70091552 2025-08-27,18:10:32.000,239,11067211,124165,0,1756318231,13796.151779610002,14.734725570000592,53014.6240572 2025-08-27,18:10:33.000,239,11067131,124165,0,1756318232,13796.165252229992,14.727676440001233,53014.65200568 2025-08-27,18:10:34.000,239,11067114,124325,0,1756318233,13796.131570680001,14.74177469999995,53014.65200568 2025-08-27,18:10:35.000,239,11067210,124165,0,1756318234,13796.171988540002,14.727676440001233,53014.665979920006 2025-08-27,18:10:36.000,239,11067165,123805,0,1756318235,13796.192197470002,14.720627310001873,53014.67995416 2025-08-27,18:10:37.000,239,11067144,124205,0,1756318236,13796.192197470002,14.769971220004663,53014.67995416 2025-08-27,18:10:38.000,239,11067117,123965,0,1756318237,13796.225879019992,14.777020350004022,53014.72187688 2025-08-27,18:10:39.000,239,11067126,124005,0,1756318238,13796.246087949992,14.762922089998028,53014.645018560004 2025-08-27,18:10:40.000,239,11067147,123965,0,1756318239,13796.205670089992,14.769971220004663,53014.6240572 2025-08-27,18:10:41.000,239,11067162,123805,0,1756318240,13796.178724849997,14.777020350004022,53014.70790264001 2025-08-27,18:10:42.000,239,11067104,123925,0,1756318241,13796.165252229992,14.7981677400021,53014.67296704 2025-08-27,18:10:43.000,239,11067109,123965,0,1756318242,13796.198933779997,14.840462519998255,53014.65899280001 2025-08-27,18:10:44.000,239,11067108,123805,0,1756318243,13796.171988540002,14.833413389998896,53014.67995416 2025-08-27,18:10:45.000,239,11067134,123765,0,1756318244,13796.138306989997,14.882757300001686,53014.70790264001 2025-08-27,18:10:46.000,239,11067105,124045,0,1756318245,13796.131570680001,14.833413389998896,53014.70091552 2025-08-27,18:10:47.000,239,11067112,123885,0,1756318246,13796.118098059997,14.812266000000818,53014.72187688 2025-08-27,18:10:48.000,239,11067187,124045,0,1756318247,13796.084416509992,14.84751165000489,53014.67995416 2025-08-27,18:10:49.000,239,11067134,123965,0,1756318248,13796.077680199996,14.7981677400021,53014.70091552 2025-08-27,18:10:50.000,239,11067160,124005,0,1756318249,13796.097889129996,14.819315130000177,53014.714889760005 2025-08-27,18:10:51.000,239,11067163,124005,0,1756318250,13796.064207579991,14.812266000000818,53014.763799600005 2025-08-27,18:10:52.000,239,11067098,124565,0,1756318251,13796.077680199996,14.840462519998255,53014.70790264001 2025-08-27,18:10:53.000,239,11067155,124405,0,1756318252,13796.023789719991,14.84751165000489,53014.65200568 2025-08-27,18:10:54.000,239,11067115,123925,0,1756318253,13796.030526030001,14.875708170002326,53014.714889760005 2025-08-27,18:10:55.000,239,11067105,124485,0,1756318254,13796.017053409996,14.903904689999763,53014.70790264001 2025-08-27,18:10:56.000,239,11067145,124805,0,1756318255,13796.017053409996,14.92505207999784,53014.68694128001 2025-08-27,18:10:57.000,239,11067156,124445,0,1756318256,13796.003580789991,14.918002949998481,53014.728864 2025-08-27,18:10:58.000,239,11067153,124645,0,1756318257,13796.017053409996,14.918002949998481,53014.78476096001 2025-08-27,18:10:59.000,239,11067118,124165,0,1756318258,13795.983371859991,14.882757300001686,53014.70790264001 2025-08-27,18:11:00.000,239,11067164,124645,0,1756318259,13795.942953999991,14.97439599000063,53014.763799600005 2025-08-27,18:11:01.000,239,11067117,123844,0,1756318260,13795.92948138,14.97439599000063,53014.75681248001 2025-08-27,18:11:02.000,239,11067093,124125,0,1756318261,13795.936217689996,14.988494249999349,53014.665979920006 2025-08-27,18:11:03.000,239,11067177,123805,0,1756318262,13795.916008759996,15.02373990000342,53014.645018560004 2025-08-27,18:11:04.000,239,11067176,123645,0,1756318263,13795.875590899996,15.066034679999575,53014.63104432 2025-08-27,18:11:05.000,239,11067132,123605,0,1756318264,13795.88906352,15.051936420000857,53014.65899280001 2025-08-27,18:11:06.000,239,11067161,124005,0,1756318265,13795.875590899996,15.108329460003006,53014.67296704 2025-08-27,18:11:07.000,239,11067134,123805,0,1756318266,13795.86885459,15.101280330003647,53014.610082959996 2025-08-27,18:11:08.000,239,11067159,123805,0,1756318267,13795.84190934999,15.143575109999801,53014.61707008001 2025-08-27,18:11:09.000,239,11067123,123844,0,1756318268,13795.855381969996,15.178820760003873,53014.56816024001 2025-08-27,18:11:10.000,239,11067153,124045,0,1756318269,13795.84864566,15.2563611900041,53014.68694128001 2025-08-27,18:11:11.000,239,11067169,123405,0,1756318270,13795.895799829996,15.2563611900041,53014.67296704 2025-08-27,18:11:12.000,239,11067143,123885,0,1756318271,13795.895799829996,15.221115540000028,53014.693928400004 2025-08-27,18:11:13.000,239,11067117,123725,0,1756318272,13795.895799829996,15.242262929998105,53014.63104432 2025-08-27,18:11:14.000,239,11067090,123365,0,1756318273,13795.92948138,15.284557710001536,53014.63104432 2025-08-27,18:11:15.000,239,11067146,123685,0,1756318274,13795.922745069991,15.312754229998973,53014.63104432 2025-08-27,18:11:16.000,239,11067127,123725,0,1756318275,13795.942953999991,15.284557710001536,53014.67296704 2025-08-27,18:11:17.000,239,11067147,123525,0,1756318276,13796.003580789991,15.298655970000254,53014.65200568 2025-08-27,18:11:18.000,239,11067154,123085,0,1756318277,13796.010317100001,15.305705099999614,53014.67296704 2025-08-27,18:11:19.000,239,11067102,123605,0,1756318278,13796.003580789991,15.270459450002818,53014.61707008001 2025-08-27,18:11:20.000,239,11067123,123685,0,1756318279,13795.99010817,15.305705099999614,53014.65899280001 2025-08-27,18:11:21.000,239,11067182,123565,0,1756318280,13796.043998649991,15.284557710001536,53014.67995416 2025-08-27,18:11:22.000,239,11067157,123525,0,1756318281,13796.043998649991,15.333901620004326,53014.714889760005 2025-08-27,18:11:23.000,239,11067123,123685,0,1756318282,13796.037262339996,15.326852489997691,53014.70790264001 2025-08-27,18:11:24.000,239,11067177,123725,0,1756318283,13796.070943890001,15.362098140001763,53014.70790264001 2025-08-27,18:11:25.000,239,11067160,123725,0,1756318284,13796.138306989997,15.347999880003044,53014.714889760005 2025-08-27,18:11:26.000,239,11067093,123765,0,1756318285,13796.124834369992,15.362098140001763,53014.7987352 2025-08-27,18:11:27.000,239,11067148,123525,0,1756318286,13796.185461159992,15.369147270001122,53014.74982536 2025-08-27,18:11:28.000,239,11067160,123565,0,1756318287,13796.138306989997,15.347999880003044,53014.763799600005 2025-08-27,18:11:29.000,239,11067124,123725,0,1756318288,13796.198933779997,15.291606840000895,53014.77078672 2025-08-27,18:11:30.000,239,11067151,123925,0,1756318289,13796.205670089992,15.298655970000254,53014.80572232001 2025-08-27,18:11:31.000,239,11067148,123645,0,1756318290,13796.225879019992,15.284557710001536,53014.84065792 2025-08-27,18:11:32.000,239,11067140,123605,0,1756318291,13796.192197470002,15.242262929998105,53014.82668368001 2025-08-27,18:11:33.000,239,11067130,123885,0,1756318292,13796.225879019992,15.235213799998746,53014.84764504 2025-08-27,18:11:34.000,239,11067142,123645,0,1756318293,13796.286505809992,15.178820760003873,53014.88956776 2025-08-27,18:11:35.000,239,11067175,124085,0,1756318294,13796.306714739992,15.178820760003873,53014.95245184001 2025-08-27,18:11:36.000,239,11067153,124005,0,1756318295,13796.320187359997,15.143575109999801,53014.98738744 2025-08-27,18:11:37.000,239,11067119,124045,0,1756318296,13796.340396289997,15.115378590002365,53014.980400320004 2025-08-27,18:11:38.000,239,11067156,124205,0,1756318297,13796.333659980002,15.087182069997652,53014.931490480005 2025-08-27,18:11:39.000,239,11067144,124045,0,1756318298,13796.394286770003,15.101280330003647,53014.92450336001 2025-08-27,18:11:40.000,239,11067173,124045,0,1756318299,13796.360605219998,15.129476850001083,53014.980400320004 2025-08-27,18:11:41.000,239,11067136,124165,0,1756318300,13796.367341529993,15.101280330003647,53014.90354200001 2025-08-27,18:11:42.000,239,11067114,124325,0,1756318301,13796.367341529993,15.108329460003006,53014.91751624 2025-08-27,18:11:43.000,239,11067139,124365,0,1756318302,13796.374077840002,15.115378590002365,53014.84764504 2025-08-27,18:11:44.000,239,11067204,124245,0,1756318303,13796.407759389993,15.058985550000216,53014.90354200001 2025-08-27,18:11:45.000,239,11067092,124325,0,1756318304,13796.421232009998,15.087182069997652,53015.001361680006 2025-08-27,18:11:46.000,239,11067132,124645,0,1756318305,13796.481858799998,15.066034679999575,53015.001361680006 2025-08-27,18:11:47.000,239,11067183,124405,0,1756318306,13796.454913559988,15.037838160002138,53015.029310160004 2025-08-27,18:11:48.000,239,11067141,124485,0,1756318307,13796.441440939998,15.037838160002138,53015.03629728 2025-08-27,18:11:49.000,239,11067118,124885,0,1756318308,13796.448177249993,14.995543379998708,53015.001361680006 2025-08-27,18:11:50.000,239,11067158,125005,0,1756318309,13796.468386179993,15.016690770004061,53015.09219424001 2025-08-27,18:11:51.000,239,11067112,124885,0,1756318310,13796.468386179993,15.016690770004061,53015.05725864 2025-08-27,18:11:52.000,239,11067133,125005,0,1756318311,13796.454913559988,15.016690770004061,53015.06424576 2025-08-27,18:11:53.000,239,11067137,125005,0,1756318312,13796.454913559988,14.97439599000063,53015.13411696 2025-08-27,18:11:54.000,239,11067176,124525,0,1756318313,13796.407759389993,14.995543379998708,53015.14110408001 2025-08-27,18:11:55.000,239,11067126,125005,0,1756318314,13796.434704629988,14.97439599000063,53015.169052560006 2025-08-27,18:11:56.000,239,11067160,124845,0,1756318315,13796.461649869998,14.953248600002553,53015.12014272001 2025-08-27,18:11:57.000,239,11067135,124605,0,1756318316,13796.427968319993,14.932101210004475,53015.08520712 2025-08-27,18:11:58.000,239,11067168,124845,0,1756318317,13796.441440939998,14.903904689999763,53015.1131556 2025-08-27,18:11:59.000,239,11067113,124645,0,1756318318,13796.502067729998,14.910953819999122,53015.099181360005 2025-08-27,18:12:00.000,239,11067123,124685,0,1756318319,13796.488595109993,14.875708170002326,53015.15507832 2025-08-27,18:12:01.000,239,11067161,124925,0,1756318320,13796.522276659998,14.896855560000404,53015.16206544001 2025-08-27,18:12:02.000,239,11067127,124405,0,1756318321,13796.481858799998,14.840462519998255,53015.15507832 2025-08-27,18:12:03.000,239,11067134,124325,0,1756318322,13796.535749279989,14.833413389998896,53015.169052560006 2025-08-27,18:12:04.000,239,11067131,124805,0,1756318323,13796.529012969993,14.868659040002967,53015.16206544001 2025-08-27,18:12:05.000,239,11067145,124325,0,1756318324,13796.535749279989,14.840462519998255,53015.20398816 2025-08-27,18:12:06.000,239,11067158,124405,0,1756318325,13796.555958209989,14.833413389998896,53015.19001392001 2025-08-27,18:12:07.000,239,11067178,124285,0,1756318326,13796.582903449998,14.840462519998255,53015.19001392001 2025-08-27,18:12:08.000,239,11067165,124005,0,1756318327,13796.596376069989,14.84751165000489,53015.197001040004 2025-08-27,18:12:09.000,239,11067150,123965,0,1756318328,13796.569430829994,14.74177469999995,53015.17603968 2025-08-27,18:12:10.000,239,11067129,124485,0,1756318329,13796.630057619994,14.755872959998669,53015.17603968 2025-08-27,18:12:11.000,239,11067171,124165,0,1756318330,13796.683948099999,14.74882382999931,53015.17603968 2025-08-27,18:12:12.000,239,11067138,123885,0,1756318331,13796.724365959999,14.7981677400021,53015.22494952 2025-08-27,18:12:13.000,239,11067122,124125,0,1756318332,13796.78499275,14.79111861000274,53015.17603968 2025-08-27,18:12:14.000,239,11067122,124565,0,1756318333,13796.80520168,14.840462519998255,53015.252898 2025-08-27,18:12:15.000,239,11067157,124325,0,1756318334,13796.85909215999,14.875708170002326,53015.25988512001 2025-08-27,18:12:16.000,239,11067133,123844,0,1756318335,13796.89951001999,14.812266000000818,53015.27385936 2025-08-27,18:12:17.000,239,11067102,123844,0,1756318336,13796.912982639995,14.854560780004249,53015.23892376001 2025-08-27,18:12:18.000,239,11067108,123765,0,1756318337,13796.94666419,14.812266000000818,53015.3227692 2025-08-27,18:12:19.000,239,11067093,123885,0,1756318338,13796.973609429995,14.819315130000177,53015.29482072 2025-08-27,18:12:20.000,239,11067168,124045,0,1756318339,13797.074654079996,14.777020350004022,53015.315782080004 2025-08-27,18:12:21.000,239,11067123,123805,0,1756318340,13797.094863009996,14.784069480003382,53015.266872240005 2025-08-27,18:12:22.000,239,11067110,123885,0,1756318341,13797.155489799996,14.762922089998028,53015.28783360001 2025-08-27,18:12:23.000,239,11067131,123725,0,1756318342,13797.182435039991,14.74177469999995,53015.27385936 2025-08-27,18:12:24.000,239,11067117,123645,0,1756318343,13797.202643969991,14.720627310001873,53015.32975632001 2025-08-27,18:12:25.000,239,11067170,123805,0,1756318344,13797.222852899991,14.699479920003796,53015.23892376001 2025-08-27,18:12:26.000,239,11067146,123765,0,1756318345,13797.290216000001,14.685381659997802,53015.252898 2025-08-27,18:12:27.000,239,11067065,123565,0,1756318346,13797.276743379996,14.650136010001006,53015.28084648 2025-08-27,18:12:28.000,239,11067122,123525,0,1756318347,13797.317161239996,14.664234269999724,53015.27385936 2025-08-27,18:12:29.000,239,11067130,123565,0,1756318348,13797.384524339992,14.586693839999498,53015.28084648 2025-08-27,18:12:30.000,239,11067155,123485,0,1756318349,13797.364315409992,14.57259558000078,53015.28084648 2025-08-27,18:12:31.000,239,11067139,123565,0,1756318350,13797.424942199992,14.537349930003984,53015.32975632001 2025-08-27,18:12:32.000,239,11067135,123525,0,1756318351,13797.465360059992,14.495055150000553,53015.30879496001 2025-08-27,18:12:33.000,239,11067146,123205,0,1756318352,13797.512514230002,14.51620253999863,53015.35770480001 2025-08-27,18:12:34.000,239,11067177,123685,0,1756318353,13797.505777919992,14.473907760002476,53015.336743440006 2025-08-27,18:12:35.000,239,11067079,123645,0,1756318354,13797.566404709993,14.459809500003757,53015.40661464001 2025-08-27,18:12:36.000,239,11067124,123565,0,1756318355,13797.593349950002,14.480956890001835,53015.42757600001 2025-08-27,18:12:37.000,239,11067102,123805,0,1756318356,13797.606822569993,14.502104279999912,53015.434563120005 2025-08-27,18:12:38.000,239,11067137,123725,0,1756318357,13797.620295189998,14.445711239997763,53015.44853736 2025-08-27,18:12:39.000,239,11067067,124005,0,1756318358,13797.653976739988,14.445711239997763,53015.47648584001 2025-08-27,18:12:40.000,239,11067083,123925,0,1756318359,13797.728076149993,14.452760370004398,53015.49046008 2025-08-27,18:12:41.000,239,11067165,123805,0,1756318360,13797.728076149993,14.431612979999045,53015.49744720001 2025-08-27,18:12:42.000,239,11067128,123844,0,1756318361,13797.734812459988,14.417514720000327,53015.51840856 2025-08-27,18:12:43.000,239,11067121,123885,0,1756318362,13797.795439249989,14.368170810004813,53015.47648584001 2025-08-27,18:12:44.000,239,11067102,123685,0,1756318363,13797.795439249989,14.39636733000225,53015.51142144 2025-08-27,18:12:45.000,239,11067149,123645,0,1756318364,13797.808911869994,14.361121679998178,53015.52539568001 2025-08-27,18:12:46.000,239,11067110,124245,0,1756318365,13797.808911869994,14.354072549998818,53015.504434320006 2025-08-27,18:12:47.000,239,11067076,123965,0,1756318366,13797.862802349999,14.39636733000225,53015.54635704001 2025-08-27,18:12:48.000,239,11067128,124205,0,1756318367,13797.869538659994,14.431612979999045,53015.62321536001 2025-08-27,18:12:49.000,239,11067069,124165,0,1756318368,13797.89648389999,14.410465590000967,53015.60924112 2025-08-27,18:12:50.000,239,11067137,124325,0,1756318369,13797.950374379994,14.445711239997763,53015.56033128 2025-08-27,18:12:51.000,239,11067108,124125,0,1756318370,13797.95711068999,14.473907760002476,53015.58129264 2025-08-27,18:12:52.000,239,11067050,124285,0,1756318371,13797.97731961999,14.502104279999912,53015.56033128 2025-08-27,18:12:53.000,239,11067106,124285,0,1756318372,13797.99752854999,14.56554645000142,53015.61622824 2025-08-27,18:12:54.000,239,11067078,124165,0,1756318373,13798.03794640999,14.586693839999498,53015.5673184 2025-08-27,18:12:55.000,239,11067147,124365,0,1756318374,13798.09857319999,14.607841230004851,53015.672125200006 2025-08-27,18:12:56.000,239,11067095,124645,0,1756318375,13798.04468272,14.607841230004851,53015.651163840004 2025-08-27,18:12:57.000,239,11067152,124885,0,1756318376,13798.071627959995,14.643086880001647,53015.65815096 2025-08-27,18:12:58.000,239,11067124,124765,0,1756318377,13798.05815533999,14.671283399999083,53015.68609944 2025-08-27,18:12:59.000,239,11067110,124645,0,1756318378,13798.07836426999,14.671283399999083,53015.672125200006 2025-08-27,18:13:00.000,239,11067065,124805,0,1756318379,13798.09857319999,14.734725570000592,53015.721035040006 2025-08-27,18:13:01.000,239,11067114,125005,0,1756318380,13798.112045819995,14.699479920003796,53015.721035040006 2025-08-27,18:13:02.000,239,11067176,124885,0,1756318381,13798.112045819995,14.699479920003796,53015.72802216 2025-08-27,18:13:03.000,239,11067123,124965,0,1756318382,13798.12551844,14.727676440001233,53015.78391912 2025-08-27,18:13:04.000,239,11067161,125245,0,1756318383,13798.152463679995,14.727676440001233,53015.81186760001 2025-08-27,18:13:05.000,239,11067167,124645,0,1756318384,13798.112045819995,14.74177469999995,53015.81186760001 2025-08-27,18:13:06.000,239,11067150,124645,0,1756318385,13798.091836889995,14.777020350004022,53015.74898352 2025-08-27,18:13:07.000,239,11067151,124685,0,1756318386,13798.071627959995,14.805216870001459,53015.85379032 2025-08-27,18:13:08.000,239,11067110,124605,0,1756318387,13798.02447379,14.784069480003382,53015.80488048 2025-08-27,18:13:09.000,239,11067105,124645,0,1756318388,13797.97731961999,14.7981677400021,53015.79789336 2025-08-27,18:13:10.000,239,11067114,124765,0,1756318389,13797.98405593,14.84751165000489,53015.79789336 2025-08-27,18:13:11.000,239,11067179,124725,0,1756318390,13797.970583309994,14.868659040002967,53015.80488048 2025-08-27,18:13:12.000,239,11067184,124605,0,1756318391,13797.950374379994,14.889806430001045,53015.776932 2025-08-27,18:13:13.000,239,11067121,124645,0,1756318392,13797.93690175999,14.903904689999763,53015.79090624001 2025-08-27,18:13:14.000,239,11067163,124925,0,1756318393,13797.963846999999,14.98144511999999,53015.80488048 2025-08-27,18:13:15.000,239,11067086,124365,0,1756318394,13797.98405593,14.98144511999999,53015.769944880005 2025-08-27,18:13:16.000,239,11067093,124285,0,1756318395,13797.909956519994,15.037838160002138,53015.73500928 2025-08-27,18:13:17.000,239,11067168,124205,0,1756318396,13797.91669282999,15.080132939998293,53015.74199640001 2025-08-27,18:13:18.000,239,11067123,124285,0,1756318397,13797.923429139999,15.115378590002365,53015.7070608 2025-08-27,18:13:19.000,239,11067155,124245,0,1756318398,13797.943638069999,15.129476850001083,53015.78391912 2025-08-27,18:13:20.000,239,11067105,124325,0,1756318399,13797.943638069999,15.178820760003873,53015.75597064 2025-08-27,18:13:21.000,239,11067085,124285,0,1756318400,13797.98405593,15.192919020002591,53015.79090624001 2025-08-27,18:13:22.000,239,11067103,124245,0,1756318401,13797.943638069999,15.192919020002591,53015.73500928 2025-08-27,18:13:23.000,239,11067097,124005,0,1756318402,13797.963846999999,15.2563611900041,53015.68609944 2025-08-27,18:13:24.000,239,11067146,124125,0,1756318403,13797.93690175999,15.24931206000474,53015.62321536001 2025-08-27,18:13:25.000,239,11067126,124325,0,1756318404,13797.963846999999,15.263410320003459,53015.672125200006 2025-08-27,18:13:26.000,239,11067158,123965,0,1756318405,13797.95711068999,15.277508580002177,53015.59526688001 2025-08-27,18:13:27.000,239,11067114,123965,0,1756318406,13797.970583309994,15.355049010002404,53015.5673184 2025-08-27,18:13:28.000,239,11067115,123645,0,1756318407,13797.99752854999,15.347999880003044,53015.602254000005 2025-08-27,18:13:29.000,239,11067169,123765,0,1756318408,13798.03794640999,15.362098140001763,53015.64417672001 2025-08-27,18:13:30.000,239,11067127,123844,0,1756318409,13798.051419029995,15.411442050004553,53015.61622824 2025-08-27,18:13:31.000,239,11067077,123805,0,1756318410,13798.071627959995,15.446687700001348,53015.553344160006 2025-08-27,18:13:32.000,239,11067090,123565,0,1756318411,13798.06489165,15.43963857000199,53015.53936992 2025-08-27,18:13:33.000,239,11067043,123725,0,1756318412,13798.031210099994,15.43258944000263,53015.553344160006 2025-08-27,18:13:34.000,239,11067121,123605,0,1756318413,13798.03794640999,15.467835089999426,53015.504434320006 2025-08-27,18:13:35.000,239,11067087,123765,0,1756318414,13798.04468272,15.524228130001575,53015.52539568001 2025-08-27,18:13:36.000,239,11067123,123325,0,1756318415,13798.031210099994,15.510129870002856,53015.59526688001 2025-08-27,18:13:37.000,239,11067129,123685,0,1756318416,13798.03794640999,15.481933349998144,53015.54635704001 2025-08-27,18:13:38.000,239,11067116,123605,0,1756318417,13797.97731961999,15.467835089999426,53015.49046008 2025-08-27,18:13:39.000,239,11067097,123685,0,1756318418,13797.950374379994,15.496031610004138,53015.532382800004 2025-08-27,18:13:40.000,239,11067110,123725,0,1756318419,13797.903220209999,15.496031610004138,53015.53936992 2025-08-27,18:13:41.000,239,11067062,123565,0,1756318420,13797.889747589994,15.460785960000067,53015.51142144 2025-08-27,18:13:42.000,239,11067096,123165,0,1756318421,13797.829120799994,15.42554031000327,53015.49744720001 2025-08-27,18:13:43.000,239,11067070,123445,0,1756318422,13797.829120799994,15.38324552999984,53015.51142144 2025-08-27,18:13:44.000,239,11067130,123605,0,1756318423,13797.815648179989,15.369147270001122,53015.53936992 2025-08-27,18:13:45.000,239,11067115,123445,0,1756318424,13797.829120799994,15.319803359998332,53015.54635704001 2025-08-27,18:13:46.000,239,11067136,123725,0,1756318425,13797.761757699998,15.333901620004326,53015.49046008 2025-08-27,18:13:47.000,239,11067121,123365,0,1756318426,13797.741548769998,15.277508580002177,53015.46949872 2025-08-27,18:13:48.000,239,11067080,123565,0,1756318427,13797.734812459988,15.263410320003459,53015.45552448001 2025-08-27,18:13:49.000,239,11067132,123965,0,1756318428,13797.734812459988,15.235213799998746,53015.553344160006 2025-08-27,18:13:50.000,239,11067105,123565,0,1756318429,13797.694394599988,15.171771630004514,53015.54635704001 2025-08-27,18:13:51.000,239,11067086,124125,0,1756318430,13797.687658289993,15.15767336999852,53015.53936992 2025-08-27,18:13:52.000,239,11067135,124085,0,1756318431,13797.674185669988,15.15767336999852,53015.51840856 2025-08-27,18:13:53.000,239,11067076,124045,0,1756318432,13797.633767810003,15.136525980000442,53015.49744720001 2025-08-27,18:13:54.000,239,11067113,123405,0,1756318433,13797.640504119998,15.129476850001083,53015.40661464001 2025-08-27,18:13:55.000,239,11067121,124405,0,1756318434,13797.633767810003,15.080132939998293,53015.47648584001 2025-08-27,18:13:56.000,239,11067102,124325,0,1756318435,13797.653976739988,15.066034679999575,53015.52539568001 2025-08-27,18:13:57.000,239,11067102,124325,0,1756318436,13797.653976739988,15.058985550000216,53015.49744720001 2025-08-27,18:13:58.000,239,11067091,124405,0,1756318437,13797.647240429993,15.03078903000278,53015.4625116 2025-08-27,18:13:59.000,239,11067140,124165,0,1756318438,13797.660713049998,14.995543379998708,53015.45552448001 2025-08-27,18:14:00.000,239,11067105,124285,0,1756318439,13797.640504119998,14.988494249999349,53015.483472960004 2025-08-27,18:14:01.000,239,11067107,124285,0,1756318440,13797.613558880003,14.98144511999999,53015.49046008 2025-08-27,18:14:02.000,239,11067114,124005,0,1756318441,13797.640504119998,14.903904689999763,53015.4625116 2025-08-27,18:14:03.000,239,11067081,123685,0,1756318442,13797.687658289993,14.882757300001686,53015.47648584001 2025-08-27,18:14:04.000,239,11067100,124605,0,1756318443,13797.647240429993,14.840462519998255,53015.45552448001 2025-08-27,18:14:05.000,239,11067069,123885,0,1756318444,13797.680921979998,14.826364259999536,53015.42757600001 2025-08-27,18:14:06.000,239,11067089,123844,0,1756318445,13797.586613639993,14.812266000000818,53015.44853736 2025-08-27,18:14:07.000,239,11067073,123805,0,1756318446,13797.613558880003,14.784069480003382,53015.42757600001 2025-08-27,18:14:08.000,239,11067132,123844,0,1756318447,13797.559668399997,14.720627310001873,53015.51142144 2025-08-27,18:14:09.000,239,11067142,123605,0,1756318448,13797.532723160002,14.657185140000365,53015.51840856 2025-08-27,18:14:10.000,239,11067106,123645,0,1756318449,13797.525986849992,14.579644710000139,53015.49744720001 2025-08-27,18:14:11.000,239,11067095,123485,0,1756318450,13797.532723160002,14.544399060003343,53015.4625116 2025-08-27,18:14:12.000,239,11067121,123365,0,1756318451,13797.546195779993,14.488006020001194,53015.45552448001 2025-08-27,18:14:13.000,239,11067091,123485,0,1756318452,13797.525986849992,14.424563849999686,53015.49744720001 2025-08-27,18:14:14.000,239,11067178,124005,0,1756318453,13797.559668399997,14.38931820000289,53015.483472960004 2025-08-27,18:14:15.000,239,11067127,123165,0,1756318454,13797.566404709993,14.325876030001382,53015.532382800004 2025-08-27,18:14:16.000,239,11067119,123765,0,1756318455,13797.620295189998,14.269482989999233,53015.53936992 2025-08-27,18:14:17.000,239,11067114,123844,0,1756318456,13797.647240429993,14.234237340002437,53015.53936992 2025-08-27,18:14:18.000,239,11067075,123844,0,1756318457,13797.653976739988,14.21308995000436,53015.51840856 2025-08-27,18:14:19.000,239,11067105,123844,0,1756318458,13797.600086259998,14.149647780002852,53015.54635704001 2025-08-27,18:14:20.000,239,11067106,123965,0,1756318459,13797.627031499993,14.086205610001343,53015.53936992 2025-08-27,18:14:21.000,239,11067082,124005,0,1756318460,13797.573141020002,14.022763439999835,53015.504434320006 2025-08-27,18:14:22.000,239,11067113,124525,0,1756318461,13797.586613639993,13.924075620001531,53015.51840856 2025-08-27,18:14:23.000,239,11067090,124365,0,1756318462,13797.593349950002,13.832436930002586,53015.51840856 2025-08-27,18:14:24.000,239,11067094,124565,0,1756318463,13797.546195779993,13.733749110004283,53015.49744720001 2025-08-27,18:14:25.000,239,11067061,124605,0,1756318464,13797.512514230002,13.684405200001493,53015.5673184 2025-08-27,18:14:26.000,239,11067089,124925,0,1756318465,13797.465360059992,13.620963029999984,53015.53936992 2025-08-27,18:14:27.000,239,11067062,124965,0,1756318466,13797.451887440002,13.57866825000383,53015.5673184 2025-08-27,18:14:28.000,239,11067116,124765,0,1756318467,13797.411469580002,13.543422599999758,53015.56033128 2025-08-27,18:14:29.000,239,11067132,124965,0,1756318468,13797.323897549992,13.52932434000104,53015.54635704001 2025-08-27,18:14:30.000,239,11067111,124685,0,1756318469,13797.270007070001,13.52932434000104,53015.57430552001 2025-08-27,18:14:31.000,239,11067090,124685,0,1756318470,13797.216116589996,13.57866825000383,53015.56033128 2025-08-27,18:14:32.000,239,11067104,124605,0,1756318471,13797.14875349,13.564569989997835,53015.47648584001 2025-08-27,18:14:33.000,239,11067068,124485,0,1756318472,13797.094863009996,13.670306940002774,53015.46949872 2025-08-27,18:14:34.000,239,11067094,124565,0,1756318473,13797.034236219995,13.691454330000852,53015.483472960004 2025-08-27,18:14:35.000,239,11067102,124725,0,1756318474,13797.00055466999,13.75489650000236,53015.532382800004 2025-08-27,18:14:36.000,239,11067094,124605,0,1756318475,13796.973609429995,13.670306940002774,53015.4625116 2025-08-27,18:14:37.000,239,11067125,124565,0,1756318476,13796.993818359995,13.684405200001493,53015.51840856 2025-08-27,18:14:38.000,239,11067062,124565,0,1756318477,13796.953400499995,13.740798240003642,53015.58827976 2025-08-27,18:14:39.000,239,11067062,124685,0,1756318478,13796.973609429995,13.740798240003642,53015.5673184 2025-08-27,18:14:40.000,239,11067094,124605,0,1756318479,13796.933191569995,13.75489650000236,53015.532382800004 2025-08-27,18:14:41.000,239,11067142,125165,0,1756318480,13796.933191569995,13.768994760001078,53015.46949872 2025-08-27,18:14:42.000,239,11067092,124325,0,1756318481,13796.82541061,13.768994760001078,53015.532382800004 2025-08-27,18:14:43.000,239,11067158,124565,0,1756318482,13796.83888322999,13.698503460000211,53015.504434320006 2025-08-27,18:14:44.000,239,11067118,124285,0,1756318483,13796.78499275,13.740798240003642,53015.57430552001 2025-08-27,18:14:45.000,239,11067120,124285,0,1756318484,13796.79846536999,13.761945630001719,53015.59526688001 2025-08-27,18:14:46.000,239,11067129,124325,0,1756318485,13796.751311199994,13.747847370003,53015.51142144 2025-08-27,18:14:47.000,239,11067146,124365,0,1756318486,13796.79846536999,13.776043890000437,53015.532382800004 2025-08-27,18:14:48.000,239,11067091,124285,0,1756318487,13796.78499275,13.747847370003,53015.53936992 2025-08-27,18:14:49.000,239,11067148,124205,0,1756318488,13796.71762964999,13.726699979997647,53015.51840856 2025-08-27,18:14:50.000,239,11067124,124125,0,1756318489,13796.73783857999,13.691454330000852,53015.60924112 2025-08-27,18:14:51.000,239,11067102,123965,0,1756318490,13796.616584999989,13.663257810003415,53015.62321536001 2025-08-27,18:14:52.000,239,11067139,124005,0,1756318491,13796.596376069989,13.635061289998703,53015.58827976 2025-08-27,18:14:53.000,239,11067089,123725,0,1756318492,13796.495331419988,13.620963029999984,53015.651163840004 2025-08-27,18:14:54.000,239,11067116,123765,0,1756318493,13796.407759389993,13.57866825000383,53015.57430552001 2025-08-27,18:14:55.000,239,11067098,123885,0,1756318494,13796.407759389993,13.557520859998476,53015.59526688001 2025-08-27,18:14:56.000,239,11067115,123725,0,1756318495,13796.367341529993,13.52227521000168,53015.58827976 2025-08-27,18:14:57.000,239,11067089,123685,0,1756318496,13796.326923669993,13.47293129999889,53015.5673184 2025-08-27,18:14:58.000,239,11067133,123725,0,1756318497,13796.293242120002,13.451783910000813,53015.532382800004 2025-08-27,18:14:59.000,239,11067119,123925,0,1756318498,13796.259560569997,13.444734780001454,53015.57430552001 2025-08-27,18:15:00.000,239,11067098,123925,0,1756318499,13796.246087949992,13.437685650002095,53015.5673184 2025-08-27,18:15:01.000,239,11067124,123925,0,1756318500,13796.246087949992,13.430636520002736,53015.532382800004 2025-08-27,18:15:02.000,239,11067107,124165,0,1756318501,13796.198933779997,13.423587390003377,53015.53936992 2025-08-27,18:15:03.000,239,11067142,124325,0,1756318502,13796.138306989997,13.437685650002095,53015.52539568001 2025-08-27,18:15:04.000,239,11067106,124045,0,1756318503,13796.104625439992,13.437685650002095,53015.44853736 2025-08-27,18:15:05.000,239,11067132,124485,0,1756318504,13796.104625439992,13.458833040000172,53015.434563120005 2025-08-27,18:15:06.000,239,11067144,124125,0,1756318505,13796.077680199996,13.515226080002321,53015.49744720001 2025-08-27,18:15:07.000,239,11067131,123885,0,1756318506,13796.077680199996,13.52227521000168,53015.434563120005 2025-08-27,18:15:08.000,239,11067117,124125,0,1756318507,13796.064207579991,13.52932434000104,53015.3926404 2025-08-27,18:15:09.000,239,11067097,124005,0,1756318508,13796.057471269996,13.585717380003189,53015.44155024 2025-08-27,18:15:10.000,239,11067096,124325,0,1756318509,13796.111361750001,13.628012159999344,53015.34373056 2025-08-27,18:15:11.000,239,11067144,124285,0,1756318510,13796.124834369992,13.57866825000383,53015.315782080004 2025-08-27,18:15:12.000,239,11067108,124205,0,1756318511,13796.131570680001,13.606864770001266,53015.28783360001 2025-08-27,18:15:13.000,239,11067113,124845,0,1756318512,13796.171988540002,13.592766510002548,53015.28783360001 2025-08-27,18:15:14.000,239,11067097,125085,0,1756318513,13796.151779610002,13.592766510002548,53015.252898 2025-08-27,18:15:15.000,239,11067119,124965,0,1756318514,13796.192197470002,13.635061289998703,53015.29482072 2025-08-27,18:15:16.000,239,11067097,124685,0,1756318515,13796.232615330002,13.592766510002548,53015.29482072 2025-08-27,18:15:17.000,239,11067129,124805,0,1756318516,13796.266296879992,13.57866825000383,53015.32975632001 2025-08-27,18:15:18.000,239,11067097,124765,0,1756318517,13796.219142709997,13.599815640001907,53015.252898 2025-08-27,18:15:19.000,239,11067123,125125,0,1756318518,13796.225879019992,13.57866825000383,53015.27385936 2025-08-27,18:15:20.000,239,11067135,124605,0,1756318519,13796.205670089992,13.585717380003189,53015.252898 2025-08-27,18:15:21.000,239,11067127,124845,0,1756318520,13796.192197470002,13.536373470000399,53015.21097528001 2025-08-27,18:15:22.000,239,11067103,124765,0,1756318521,13796.239351639997,13.494078690004244,53015.266872240005 2025-08-27,18:15:23.000,239,11067085,124845,0,1756318522,13796.219142709997,13.465882169999531,53015.24591088 2025-08-27,18:15:24.000,239,11067114,124685,0,1756318523,13796.225879019992,13.437685650002095,53015.217962400005 2025-08-27,18:15:25.000,239,11067101,124765,0,1756318524,13796.259560569997,13.388341739999305,53015.217962400005 2025-08-27,18:15:26.000,239,11067190,124725,0,1756318525,13796.205670089992,13.388341739999305,53015.19001392001 2025-08-27,18:15:27.000,239,11067052,124485,0,1756318526,13796.192197470002,13.402439999998023,53015.16206544001 2025-08-27,18:15:28.000,239,11067105,124885,0,1756318527,13796.232615330002,13.381292609999946,53015.19001392001 2025-08-27,18:15:29.000,239,11067145,124965,0,1756318528,13796.239351639997,13.367194350001228,53015.24591088 2025-08-27,18:15:30.000,239,11067121,124525,0,1756318529,13796.219142709997,13.35309609000251,53015.23892376001 2025-08-27,18:15:31.000,239,11067061,124685,0,1756318530,13796.219142709997,13.360145220001868,53015.22494952 2025-08-27,18:15:32.000,239,11067101,124485,0,1756318531,13796.232615330002,13.34604696000315,53015.217962400005 2025-08-27,18:15:33.000,239,11067122,125045,0,1756318532,13796.145043299992,13.30375217999972,53015.21097528001 2025-08-27,18:15:34.000,239,11067108,124565,0,1756318533,13796.097889129996,13.29670305000036,53015.197001040004 2025-08-27,18:15:35.000,239,11067131,124285,0,1756318534,13796.124834369992,13.29670305000036,53015.197001040004 2025-08-27,18:15:36.000,239,11067084,124445,0,1756318535,13796.111361750001,13.317850439998438,53015.13411696 2025-08-27,18:15:37.000,239,11067155,124285,0,1756318536,13796.077680199996,13.30375217999972,53015.14110408001 2025-08-27,18:15:38.000,239,11067083,123965,0,1756318537,13796.043998649991,13.29670305000036,53015.14110408001 2025-08-27,18:15:39.000,239,11067136,124165,0,1756318538,13796.010317100001,13.268506530002924,53015.16206544001 2025-08-27,18:15:40.000,239,11067101,124045,0,1756318539,13796.030526030001,13.240310009998211,53015.12712984 2025-08-27,18:15:41.000,239,11067094,123844,0,1756318540,13795.956426619996,13.190966100002697,53015.09219424001 2025-08-27,18:15:42.000,239,11067140,123725,0,1756318541,13795.942953999991,13.16981871000462,53015.07123288001 2025-08-27,18:15:43.000,239,11067079,123405,0,1756318542,13795.956426619996,13.183916970003338,53015.09219424001 2025-08-27,18:15:44.000,239,11067121,123765,0,1756318543,13795.90927245,13.183916970003338,53015.099181360005 2025-08-27,18:15:45.000,239,11067112,123485,0,1756318544,13795.976635549996,13.198015230002056,53015.1131556 2025-08-27,18:15:46.000,239,11067135,123405,0,1756318545,13795.92948138,13.226211749999493,53015.12712984 2025-08-27,18:15:47.000,239,11067125,123605,0,1756318546,13795.90927245,13.240310009998211,53015.050271520005 2025-08-27,18:15:48.000,239,11067181,123485,0,1756318547,13795.86885459,13.268506530002924,53015.099181360005 2025-08-27,18:15:49.000,239,11067172,123445,0,1756318548,13795.86885459,13.310801309999079,53015.1131556 2025-08-27,18:15:50.000,239,11067133,123645,0,1756318549,13795.84190934999,13.331948700004432,53015.029310160004 2025-08-27,18:15:51.000,239,11067055,123365,0,1756318550,13795.80149148999,13.35309609000251,53015.04328440001 2025-08-27,18:15:52.000,239,11067148,123605,0,1756318551,13795.78801887,13.34604696000315,53015.02232304001 2025-08-27,18:15:53.000,239,11067158,123645,0,1756318552,13795.72739208,13.416538260004018,53015.04328440001 2025-08-27,18:15:54.000,239,11067129,123645,0,1756318553,13795.68023790999,13.430636520002736,53015.07123288001 2025-08-27,18:15:55.000,239,11067111,123725,0,1756318554,13795.68697422,13.430636520002736,53015.04328440001 2025-08-27,18:15:56.000,239,11067166,124125,0,1756318555,13795.6061385,13.458833040000172,53015.050271520005 2025-08-27,18:15:57.000,239,11067142,124045,0,1756318556,13795.62634743,13.465882169999531,53015.01533592 2025-08-27,18:15:58.000,239,11067134,124405,0,1756318557,13795.592665879994,13.487029560004885,53015.03629728 2025-08-27,18:15:59.000,239,11067165,124365,0,1756318558,13795.55898432999,13.487029560004885,53015.01533592 2025-08-27,18:16:00.000,239,11067092,124485,0,1756318559,13795.54551171,13.515226080002321,53014.931490480005 2025-08-27,18:16:01.000,239,11067057,124605,0,1756318560,13795.49835753999,13.501127820003603,53014.980400320004 2025-08-27,18:16:02.000,239,11067156,124645,0,1756318561,13795.471412299994,13.487029560004885,53014.95943896 2025-08-27,18:16:03.000,239,11067174,124885,0,1756318562,13795.471412299994,13.487029560004885,53014.95245184001 2025-08-27,18:16:04.000,239,11067081,124565,0,1756318563,13795.437730749989,13.465882169999531,53014.95943896 2025-08-27,18:16:05.000,239,11067155,124765,0,1756318564,13795.404049199999,13.437685650002095,53014.91751624 2025-08-27,18:16:06.000,239,11067164,124725,0,1756318565,13795.444467059999,13.451783910000813,53014.91052912 2025-08-27,18:16:07.000,239,11067119,124805,0,1756318566,13795.437730749989,13.47293129999889,53014.931490480005 2025-08-27,18:16:08.000,239,11067100,124845,0,1756318567,13795.437730749989,13.47293129999889,53014.85463216001 2025-08-27,18:16:09.000,239,11067119,124685,0,1756318568,13795.451203369994,13.458833040000172,53014.833670800006 2025-08-27,18:16:10.000,239,11067135,124405,0,1756318569,13795.410785509994,13.465882169999531,53014.77777384 2025-08-27,18:16:11.000,239,11067139,124285,0,1756318570,13795.370367649994,13.444734780001454,53014.81969656 2025-08-27,18:16:12.000,239,11067179,124645,0,1756318571,13795.383840269998,13.437685650002095,53014.80572232001 2025-08-27,18:16:13.000,239,11067107,124485,0,1756318572,13795.363631339998,13.416538260004018,53014.82668368001 2025-08-27,18:16:14.000,239,11067145,124565,0,1756318573,13795.343422409998,13.381292609999946,53014.7987352 2025-08-27,18:16:15.000,239,11067107,124165,0,1756318574,13795.356895029989,13.310801309999079,53014.84065792 2025-08-27,18:16:16.000,239,11067121,124285,0,1756318575,13795.336686099989,13.331948700004432,53014.8686064 2025-08-27,18:16:17.000,239,11067122,124325,0,1756318576,13795.336686099989,13.34604696000315,53014.861619280004 2025-08-27,18:16:18.000,239,11067105,124365,0,1756318577,13795.309740859993,13.331948700004432,53014.87559352001 2025-08-27,18:16:19.000,239,11067150,124245,0,1756318578,13795.316477169989,13.268506530002924,53014.8686064 2025-08-27,18:16:20.000,239,11067154,124085,0,1756318579,13795.282795619998,13.30375217999972,53014.8686064 2025-08-27,18:16:21.000,239,11067121,124365,0,1756318580,13795.309740859993,13.282604790001642,53014.85463216001 2025-08-27,18:16:22.000,239,11067191,124365,0,1756318581,13795.309740859993,13.247359140004846,53014.8686064 2025-08-27,18:16:23.000,239,11067160,124525,0,1756318582,13795.289531929993,13.233260879998852,53014.91751624 2025-08-27,18:16:24.000,239,11067089,124365,0,1756318583,13795.282795619998,13.219162620000134,53014.91052912 2025-08-27,18:16:25.000,239,11067189,124485,0,1756318584,13795.323213479998,13.106376540003112,53014.91052912 2025-08-27,18:16:26.000,239,11067130,124165,0,1756318585,13795.282795619998,13.092278280004393,53014.88956776 2025-08-27,18:16:27.000,239,11067167,124365,0,1756318586,13795.316477169989,13.028836110002885,53014.90354200001 2025-08-27,18:16:28.000,239,11067167,124365,0,1756318587,13795.316477169989,13.035885240002244,53014.90354200001 2025-08-27,18:16:29.000,239,11067127,124125,0,1756318588,13795.323213479998,12.993590459998813,53014.980400320004 2025-08-27,18:16:30.000,239,11067144,124365,0,1756318589,13795.296268239988,12.93719742000394,53014.931490480005 2025-08-27,18:16:31.000,239,11067146,124285,0,1756318590,13795.289531929993,12.88785351000115,53014.931490480005 2025-08-27,18:16:32.000,239,11067151,124045,0,1756318591,13795.215432519988,12.859656990003714,53014.97341320001 2025-08-27,18:16:33.000,239,11067180,124045,0,1756318592,13795.188487279993,12.817362210000283,53014.9384776 2025-08-27,18:16:34.000,239,11067090,124325,0,1756318593,13795.181750969998,12.760969169998134,53014.91052912 2025-08-27,18:16:35.000,239,11067149,124245,0,1756318594,13795.100915249997,12.71162526000262,53014.87559352001 2025-08-27,18:16:36.000,239,11067150,124365,0,1756318595,13795.073970010002,12.641133960001753,53014.91751624 2025-08-27,18:16:37.000,239,11067140,124285,0,1756318596,13794.993134290002,12.612937440004316,53014.91751624 2025-08-27,18:16:38.000,239,11067160,124285,0,1756318597,13794.952716430002,12.584740919999604,53014.89655488 2025-08-27,18:16:39.000,239,11067154,124165,0,1756318598,13794.939243809997,12.627035700003034,53014.91751624 2025-08-27,18:16:40.000,239,11067136,124325,0,1756318599,13794.952716430002,12.598839179998322,53014.861619280004 2025-08-27,18:16:41.000,239,11067084,124165,0,1756318600,13794.966189049992,12.563593530001526,53014.90354200001 2025-08-27,18:16:42.000,239,11067148,124045,0,1756318601,13794.972925360002,12.52834788000473,53014.87559352001 2025-08-27,18:16:43.000,239,11067194,123925,0,1756318602,13794.972925360002,12.500151360000018,53014.8686064 2025-08-27,18:16:44.000,239,11067165,124205,0,1756318603,13794.932507500002,12.464905710003222,53014.89655488 2025-08-27,18:16:45.000,239,11067140,124045,0,1756318604,13794.993134290002,12.387365280002996,53014.931490480005 2025-08-27,18:16:46.000,239,11067164,124085,0,1756318605,13794.939243809997,12.330972240000847,53014.99437456001 2025-08-27,18:16:47.000,239,11067158,124165,0,1756318606,13794.932507500002,12.26048093999998,53014.980400320004 2025-08-27,18:16:48.000,239,11067119,124045,0,1756318607,13794.919034879997,12.211137030004465,53014.96642608 2025-08-27,18:16:49.000,239,11067093,124005,0,1756318608,13794.844935469991,12.189989639999112,53014.92450336001 2025-08-27,18:16:50.000,239,11067153,124165,0,1756318609,13794.858408089996,12.154743990002316,53014.95245184001 2025-08-27,18:16:51.000,239,11067144,124045,0,1756318610,13794.838199159996,12.154743990002316,53014.96642608 2025-08-27,18:16:52.000,239,11067136,123965,0,1756318611,13794.865144399992,12.211137030004465,53015.029310160004 2025-08-27,18:16:53.000,239,11067181,123965,0,1756318612,13794.858408089996,12.218186160003825,53015.05725864 2025-08-27,18:16:54.000,239,11067159,124045,0,1756318613,13794.905562259992,12.26048093999998,53015.0083488 2025-08-27,18:16:55.000,239,11067175,123765,0,1756318614,13794.885353329992,12.295726590004051,53015.0083488 2025-08-27,18:16:56.000,239,11067122,123885,0,1756318615,13794.892089640001,12.30982485000277,53014.99437456001 2025-08-27,18:16:57.000,239,11067188,123965,0,1756318616,13794.865144399992,12.295726590004051,53014.931490480005 2025-08-27,18:16:58.000,239,11067097,124005,0,1756318617,13794.871880710001,12.316873980002129,53014.94546472 2025-08-27,18:16:59.000,239,11067102,124085,0,1756318618,13794.831462850001,12.338021370000206,53014.96642608 2025-08-27,18:17:00.000,239,11067102,124125,0,1756318619,13794.824726539991,12.295726590004051,53014.95943896 2025-08-27,18:17:01.000,239,11067126,124325,0,1756318620,13794.784308679991,12.352119629998924,53014.980400320004 2025-08-27,18:17:02.000,239,11067176,124165,0,1756318621,13794.75062713,12.30277572000341,53014.95943896 2025-08-27,18:17:03.000,239,11067148,124205,0,1756318622,13794.77083606,12.288677460004692,53014.99437456001 2025-08-27,18:17:04.000,239,11067142,123805,0,1756318623,13794.71020927,12.211137030004465,53015.029310160004 2025-08-27,18:17:05.000,239,11067147,124285,0,1756318624,13794.723681889991,12.168842250001035,53014.94546472 2025-08-27,18:17:06.000,239,11067140,124245,0,1756318625,13794.71020927,12.147694860002957,53015.01533592 2025-08-27,18:17:07.000,239,11067157,124125,0,1756318626,13794.66979141,12.084252690001449,53014.980400320004 2025-08-27,18:17:08.000,239,11067169,124005,0,1756318627,13794.71020927,12.056056170004013,53015.001361680006 2025-08-27,18:17:09.000,239,11067084,124205,0,1756318628,13794.68326402999,12.013761390000582,53015.02232304001 2025-08-27,18:17:10.000,239,11067163,123765,0,1756318629,13794.64958248,11.978515740003786,53014.980400320004 2025-08-27,18:17:11.000,239,11067136,124005,0,1756318630,13794.615900929995,11.971466610004427,53015.001361680006 2025-08-27,18:17:12.000,239,11067125,123685,0,1756318631,13794.62937355,12.013761390000582,53015.0083488 2025-08-27,18:17:13.000,239,11067169,123844,0,1756318632,13794.615900929995,12.041957909998018,53015.01533592 2025-08-27,18:17:14.000,239,11067093,124045,0,1756318633,13794.58221937999,12.07015443000273,53015.001361680006 2025-08-27,18:17:15.000,239,11067135,123525,0,1756318634,13794.56874676,12.133596600004239,53014.95943896 2025-08-27,18:17:16.000,239,11067124,123765,0,1756318635,13794.54853783,12.197038769998471,53015.0083488 2025-08-27,18:17:17.000,239,11067170,123645,0,1756318636,13794.50811997,12.211137030004465,53014.91052912 2025-08-27,18:17:18.000,239,11067124,123805,0,1756318637,13794.514856279995,12.211137030004465,53014.94546472 2025-08-27,18:17:19.000,239,11067135,123844,0,1756318638,13794.50138365999,12.211137030004465,53014.980400320004 2025-08-27,18:17:20.000,239,11067131,123565,0,1756318639,13794.494647349995,12.175891380000394,53015.029310160004 2025-08-27,18:17:21.000,239,11067174,123805,0,1756318640,13794.50138365999,12.147694860002957,53015.001361680006 2025-08-27,18:17:22.000,239,11067108,123445,0,1756318641,13794.474438419995,12.119498339998245,53015.029310160004 2025-08-27,18:17:23.000,239,11067144,123565,0,1756318642,13794.40033900999,12.091301820000808,53014.99437456001 2025-08-27,18:17:24.000,239,11067123,123685,0,1756318643,13794.35992114999,12.07720356000209,53014.92450336001 2025-08-27,18:17:25.000,239,11067115,123605,0,1756318644,13794.38013007999,11.971466610004427,53014.87559352001 2025-08-27,18:17:26.000,239,11067109,123645,0,1756318645,13794.34644853,11.978515740003786,53014.92450336001 2025-08-27,18:17:27.000,239,11067143,123685,0,1756318646,13794.31950328999,11.922122700001637,53014.84764504 2025-08-27,18:17:28.000,239,11067174,123685,0,1756318647,13794.332975909994,11.90097531000356,53014.85463216001 2025-08-27,18:17:29.000,239,11067112,123725,0,1756318648,13794.285821739999,11.915073570002278,53014.84065792 2025-08-27,18:17:30.000,239,11067157,123605,0,1756318649,13794.33971221999,11.929171830000996,53014.84065792 2025-08-27,18:17:31.000,239,11067167,123525,0,1756318650,13794.312766979994,11.957368349998433,53014.81969656 2025-08-27,18:17:32.000,239,11067096,123565,0,1756318651,13794.413811629995,11.971466610004427,53014.79174808 2025-08-27,18:17:33.000,239,11067140,123485,0,1756318652,13794.38013007999,12.013761390000582,53014.763799600005 2025-08-27,18:17:34.000,239,11067104,123325,0,1756318653,13794.42728425,12.056056170004013,53014.70790264001 2025-08-27,18:17:35.000,239,11067085,123445,0,1756318654,13794.46096579999,12.084252690001449,53014.693928400004 2025-08-27,18:17:36.000,239,11067171,123885,0,1756318655,13794.494647349995,12.112449209998886,53014.70790264001 2025-08-27,18:17:37.000,239,11067106,123485,0,1756318656,13794.50138365999,12.091301820000808,53014.74283824 2025-08-27,18:17:38.000,239,11067119,123525,0,1756318657,13794.54853783,12.084252690001449,53014.74982536 2025-08-27,18:17:39.000,239,11067101,123565,0,1756318658,13794.5283289,12.084252690001449,53014.70790264001 2025-08-27,18:17:40.000,239,11067122,123365,0,1756318659,13794.5283289,12.006712260001223,53014.67995416 2025-08-27,18:17:41.000,239,11067127,123685,0,1756318660,13794.535065209995,11.936220960000355,53014.714889760005 2025-08-27,18:17:42.000,239,11067125,123365,0,1756318661,13794.54853783,11.830484010002692,53014.74982536 2025-08-27,18:17:43.000,239,11067138,123725,0,1756318662,13794.58221937999,11.767041840001184,53014.728864 2025-08-27,18:17:44.000,239,11067125,123525,0,1756318663,13794.56874676,11.717697929998394,53014.812709440004 2025-08-27,18:17:45.000,239,11067123,123405,0,1756318664,13794.60242830999,11.654255760004162,53014.763799600005 2025-08-27,18:17:46.000,239,11067137,123765,0,1756318665,13794.58221937999,11.583764460003295,53014.763799600005 2025-08-27,18:17:47.000,239,11067125,123725,0,1756318666,13794.56201044999,11.548518809999223,53014.78476096001 2025-08-27,18:17:48.000,239,11067150,123565,0,1756318667,13794.60242830999,11.555567939998582,53014.74283824 2025-08-27,18:17:49.000,239,11067115,123685,0,1756318668,13794.615900929995,11.520322290001786,53014.79174808 2025-08-27,18:17:50.000,239,11067079,123525,0,1756318669,13794.60242830999,11.513273160002427,53014.812709440004 2025-08-27,18:17:51.000,239,11067154,123645,0,1756318670,13794.64958248,11.506224030003068,53014.7987352 2025-08-27,18:17:52.000,239,11067124,123685,0,1756318671,13794.676527719996,11.513273160002427,53014.82668368001 2025-08-27,18:17:53.000,239,11067112,123805,0,1756318672,13794.737154509996,11.49212577000435,53014.812709440004 2025-08-27,18:17:54.000,239,11067121,123645,0,1756318673,13794.777572369996,11.513273160002427,53014.763799600005 2025-08-27,18:17:55.000,239,11067134,123965,0,1756318674,13794.811253920001,11.456880120000278,53014.812709440004 2025-08-27,18:17:56.000,239,11067117,123965,0,1756318675,13794.824726539991,11.485076639997715,53014.80572232001 2025-08-27,18:17:57.000,239,11067147,124125,0,1756318676,13794.858408089996,11.449830990000919,53014.80572232001 2025-08-27,18:17:58.000,239,11067138,123965,0,1756318677,13794.878617019996,11.428683600002842,53014.79174808 2025-08-27,18:17:59.000,239,11067100,124165,0,1756318678,13794.898825949997,11.379339690000052,53014.80572232001 2025-08-27,18:18:00.000,239,11067145,123885,0,1756318679,13794.885353329992,11.372290560000692,53014.81969656 2025-08-27,18:18:01.000,239,11067125,123765,0,1756318680,13794.959452739997,11.329995780004538,53014.95245184001 2025-08-27,18:18:02.000,239,11067129,123565,0,1756318681,13795.006606909992,11.280651870001748,53014.95245184001 2025-08-27,18:18:03.000,239,11067122,123805,0,1756318682,13794.986397979992,11.273602740002389,53014.91751624 2025-08-27,18:18:04.000,239,11067070,123685,0,1756318683,13794.959452739997,11.231307959998958,53014.91751624 2025-08-27,18:18:05.000,239,11067100,124045,0,1756318684,13794.972925360002,11.238357089998317,53014.882580640005 2025-08-27,18:18:06.000,239,11067109,123685,0,1756318685,13794.925771189992,11.153767529998731,53014.94546472 2025-08-27,18:18:07.000,239,11067133,123965,0,1756318686,13794.932507500002,11.111472750002577,53014.95943896 2025-08-27,18:18:08.000,239,11067135,123605,0,1756318687,13794.905562259992,11.048030580001068,53014.98738744 2025-08-27,18:18:09.000,239,11067127,124005,0,1756318688,13794.858408089996,11.02688319000299,53014.98738744 2025-08-27,18:18:10.000,239,11067158,123765,0,1756318689,13794.804517609991,11.019834060003632,53014.980400320004 2025-08-27,18:18:11.000,239,11067088,123765,0,1756318690,13794.811253920001,11.005735800004913,53014.980400320004 2025-08-27,18:18:12.000,239,11067150,123525,0,1756318691,13794.764099749991,10.98458840999956,53014.99437456001 2025-08-27,18:18:13.000,239,11067143,123645,0,1756318692,13794.764099749991,10.977539280000201,53014.96642608 2025-08-27,18:18:15.000,239,11067188,123765,0,1756318694,13794.757363439996,10.942293630003405,53015.001361680006 2025-08-27,18:18:16.000,239,11067142,123805,0,1756318695,13794.764099749991,10.907047979999334,53014.980400320004 2025-08-27,18:18:17.000,239,11067184,123565,0,1756318696,13794.75062713,10.899998849999974,53014.980400320004 2025-08-27,18:18:18.000,239,11067119,123725,0,1756318697,13794.75062713,10.85770407000382,53014.98738744 2025-08-27,18:18:19.000,239,11067101,123885,0,1756318698,13794.70347295999,10.780163640003593,53015.0083488 2025-08-27,18:18:20.000,239,11067120,123805,0,1756318699,13794.62263723999,10.723770600001444,53014.980400320004 2025-08-27,18:18:21.000,239,11067118,123765,0,1756318700,13794.575483069995,10.681475819998013,53015.0083488 2025-08-27,18:18:22.000,239,11067070,124045,0,1756318701,13794.535065209995,10.667377559999295,53014.94546472 2025-08-27,18:18:23.000,239,11067160,123765,0,1756318702,13794.54180151999,10.596886259998428,53015.01533592 2025-08-27,18:18:24.000,239,11067067,123844,0,1756318703,13794.555274139995,10.589837129999069,53015.001361680006 2025-08-27,18:18:25.000,239,11067092,124325,0,1756318704,13794.54853783,10.547542350002914,53015.001361680006 2025-08-27,18:18:26.000,239,11067125,124445,0,1756318705,13794.636109859995,10.554591480002273,53014.98738744 2025-08-27,18:18:27.000,239,11067128,124285,0,1756318706,13794.62937355,10.526394960004836,53014.91751624 2025-08-27,18:18:28.000,239,11067124,124525,0,1756318707,13794.696736649996,10.519345829998201,53014.95245184001 2025-08-27,18:18:29.000,239,11067139,124605,0,1756318708,13794.66305509999,10.596886259998428,53014.85463216001 2025-08-27,18:18:30.000,239,11067109,124645,0,1756318709,13794.615900929995,10.589837129999069,53014.90354200001 2025-08-27,18:18:31.000,239,11067183,124965,0,1756318710,13794.555274139995,10.58278799999971,53014.91052912 2025-08-27,18:18:32.000,239,11067134,124925,0,1756318711,13794.48791104,10.58278799999971,53014.85463216001 2025-08-27,18:18:33.000,239,11067129,125085,0,1756318712,13794.38013007999,10.519345829998201,53014.882580640005 2025-08-27,18:18:34.000,239,11067113,124925,0,1756318713,13794.25887649999,10.519345829998201,53014.85463216001 2025-08-27,18:18:35.000,239,11067077,124965,0,1756318714,13794.103941369998,10.477051050002046,53014.84065792 2025-08-27,18:18:36.000,239,11067101,124965,0,1756318715,13794.043314579998,10.406559750001179,53014.833670800006 2025-08-27,18:18:37.000,239,11067131,124285,0,1756318716,13793.996160409988,10.314921060002234,53014.7987352 2025-08-27,18:18:38.000,239,11067161,124565,0,1756318717,13793.942269929998,10.180987589999859,53014.74982536 2025-08-27,18:18:39.000,239,11067134,124565,0,1756318718,13793.969215169993,10.061152380003477,53014.75681248001 2025-08-27,18:18:40.000,239,11067114,124445,0,1756318719,13793.975951480003,9.983611950003251,53014.728864 2025-08-27,18:18:41.000,239,11067093,124565,0,1756318720,13794.002896719998,9.884924129997671,53014.693928400004 2025-08-27,18:18:42.000,239,11067145,124125,0,1756318721,13794.070259819993,9.842629350001516,53014.693928400004 2025-08-27,18:18:43.000,239,11067115,124125,0,1756318722,13794.050050889993,9.800334569998085,53014.68694128001 2025-08-27,18:18:44.000,239,11067065,124325,0,1756318723,13794.090468749993,9.81443283000408,53014.63104432 2025-08-27,18:18:45.000,239,11067136,123925,0,1756318724,13794.083732439998,9.877874999998312,53014.65200568 2025-08-27,18:18:46.000,239,11067112,123965,0,1756318725,13794.083732439998,9.920169780001743,53014.58912160001 2025-08-27,18:18:47.000,239,11067145,123965,0,1756318726,13794.124150299998,10.061152380003477,53014.596108720005 2025-08-27,18:18:48.000,239,11067122,123525,0,1756318727,13794.056787199988,10.159840200001781,53014.56816024001 2025-08-27,18:18:49.000,239,11067136,123725,0,1756318728,13794.137622919989,10.272626279998804,53014.54021176001 2025-08-27,18:18:50.000,239,11067090,123965,0,1756318729,13794.103941369998,10.35721583999839,53014.54021176001 2025-08-27,18:18:51.000,239,11067087,123605,0,1756318730,13794.103941369998,10.39246149000246,53014.56816024001 2025-08-27,18:18:52.000,239,11067134,123485,0,1756318731,13794.124150299998,10.420658009999897,53014.58213448 2025-08-27,18:18:53.000,239,11067113,123605,0,1756318732,13794.103941369998,10.413608880000538,53014.67296704 2025-08-27,18:18:54.000,239,11067090,123685,0,1756318733,13794.029841959993,10.336068450000312,53014.6240572 2025-08-27,18:18:55.000,239,11067113,123645,0,1756318734,13793.942269929998,10.237380630002008,53014.65899280001 2025-08-27,18:18:56.000,239,11067106,123765,0,1756318735,13793.841225279997,10.089348900000914,53014.665979920006 2025-08-27,18:18:57.000,239,11067152,123725,0,1756318736,13793.726708009992,9.976562820003892,53014.67995416 2025-08-27,18:18:58.000,239,11067149,123844,0,1756318737,13793.645872289992,9.821481960003439,53014.67995416 2025-08-27,18:18:59.000,239,11067092,123844,0,1756318738,13793.686290149992,9.694597620000422,53014.65200568 2025-08-27,18:19:00.000,239,11067129,123725,0,1756318739,13793.679553839997,9.610008060000837,53014.68694128001 2025-08-27,18:19:01.000,239,11067132,123605,0,1756318740,13793.760389559997,9.504271110003174,53014.73585112001 2025-08-27,18:19:02.000,239,11067112,123365,0,1756318741,13793.780598489997,9.398534159998235,53014.74982536 2025-08-27,18:19:03.000,239,11067076,124325,0,1756318742,13793.841225279997,9.377386770000157,53014.74283824 2025-08-27,18:19:04.000,239,11067115,123965,0,1756318743,13793.868170519992,9.35623938000208,53014.77078672 2025-08-27,18:19:05.000,239,11067101,123925,0,1756318744,13793.874906830002,9.342141120003362,53014.70091552 2025-08-27,18:19:06.000,239,11067100,124165,0,1756318745,13793.861434209997,9.36328851000144,53014.70790264001 2025-08-27,18:19:07.000,239,11067104,124205,0,1756318746,13793.834488970002,9.412632420004229,53014.68694128001 2025-08-27,18:19:08.000,239,11067105,124365,0,1756318747,13793.827752659992,9.490172850004456,53014.74283824 2025-08-27,18:19:09.000,239,11067079,124245,0,1756318748,13793.767125869992,9.602958930001478,53014.714889760005 2025-08-27,18:19:10.000,239,11067122,124285,0,1756318749,13793.740180629997,9.659351970003627,53014.67995416 2025-08-27,18:19:11.000,239,11067096,124045,0,1756318750,13793.713235390002,9.75803979000193,53014.73585112001 2025-08-27,18:19:12.000,239,11067116,123645,0,1756318751,13793.706499079992,9.856727610000235,53014.78476096001 2025-08-27,18:19:13.000,239,11067109,123925,0,1756318752,13793.706499079992,9.906071520003024,53014.77078672 2025-08-27,18:19:14.000,239,11067147,123725,0,1756318753,13793.726708009992,9.934268040000461,53014.80572232001 2025-08-27,18:19:15.000,239,11067088,123445,0,1756318754,13793.686290149992,9.99066108000261,53014.81969656 2025-08-27,18:19:16.000,239,11067084,123485,0,1756318755,13793.679553839997,9.955415429998538,53014.84065792 2025-08-27,18:19:17.000,239,11067124,123365,0,1756318756,13793.639135979996,9.884924129997671,53014.80572232001 2025-08-27,18:19:18.000,239,11067148,123485,0,1756318757,13793.605454429991,9.793285439998726,53014.81969656 2025-08-27,18:19:19.000,239,11067112,123485,0,1756318758,13793.565036569991,9.652302840004268,53014.75681248001 2025-08-27,18:19:20.000,239,11067082,123605,0,1756318759,13793.497673469996,9.553615019998688,53014.77777384 2025-08-27,18:19:21.000,239,11067125,123245,0,1756318760,13793.49093716,9.433779810002306,53014.763799600005 2025-08-27,18:19:22.000,239,11067110,123685,0,1756318761,13793.42357405999,9.342141120003362,53014.79174808 2025-08-27,18:19:23.000,239,11067117,123325,0,1756318762,13793.38315619999,9.335091990004003,53014.78476096001 2025-08-27,18:19:24.000,239,11067114,123725,0,1756318763,13793.376419889995,9.285748080001213,53014.74283824 2025-08-27,18:19:25.000,239,11067127,123844,0,1756318764,13793.30232047999,9.335091990004003,53014.714889760005 2025-08-27,18:19:26.000,239,11067077,123525,0,1756318765,13793.28211154999,9.398534159998235,53014.70790264001 2025-08-27,18:19:27.000,239,11067089,123725,0,1756318766,13793.315793099995,9.48312371999782,53014.73585112001 2025-08-27,18:19:28.000,239,11067114,123765,0,1756318767,13793.34947465,9.58886067000276,53014.728864 2025-08-27,18:19:29.000,239,11067068,123605,0,1756318768,13793.336002029995,9.652302840004268,53014.65899280001 2025-08-27,18:19:30.000,239,11067142,123525,0,1756318769,13793.36968358,9.75803979000193,53014.728864 2025-08-27,18:19:31.000,239,11067130,124165,0,1756318770,13793.36968358,9.793285439998726,53014.73585112001 2025-08-27,18:19:32.000,239,11067144,123685,0,1756318771,13793.38989251,9.786236309999367,53014.73585112001 2025-08-27,18:19:33.000,239,11067124,124085,0,1756318772,13793.48420084999,9.772138050000649,53014.763799600005 2025-08-27,18:19:34.000,239,11067072,124085,0,1756318773,13793.477464539996,9.736892400003853,53014.78476096001 2025-08-27,18:19:35.000,239,11067065,124245,0,1756318774,13793.497673469996,9.645253710004908,53014.7987352 2025-08-27,18:19:36.000,239,11067102,124085,0,1756318775,13793.504409779991,9.511320240002533,53014.74283824 2025-08-27,18:19:37.000,239,11067129,124405,0,1756318776,13793.49093716,9.40558329000487,53014.74283824 2025-08-27,18:19:38.000,239,11067086,124765,0,1756318777,13793.524618709991,9.320993729998008,53014.80572232001 2025-08-27,18:19:39.000,239,11067081,124605,0,1756318778,13793.538091329996,9.222305909999704,53014.78476096001 2025-08-27,18:19:40.000,239,11067091,124805,0,1756318779,13793.51114609,9.18001113000355,53014.812709440004 2025-08-27,18:19:41.000,239,11067081,124725,0,1756318780,13793.497673469996,9.116568960002041,53014.7987352 2025-08-27,18:19:42.000,239,11067133,124645,0,1756318781,13793.46399191999,9.18001113000355,53014.81969656 2025-08-27,18:19:43.000,239,11067101,124805,0,1756318782,13793.49093716,9.236404169998423,53014.7987352 2025-08-27,18:19:44.000,239,11067105,124805,0,1756318783,13793.46399191999,9.250502430004417,53014.78476096001 2025-08-27,18:19:45.000,239,11067112,124765,0,1756318784,13793.46399191999,9.285748080001213,53014.78476096001 2025-08-27,18:19:46.000,239,11067114,124965,0,1756318785,13793.457255609996,9.342141120003362,53014.73585112001 2025-08-27,18:19:47.000,239,11067068,125325,0,1756318786,13793.42357405999,9.440828940001666,53014.70091552 2025-08-27,18:19:48.000,239,11067113,124565,0,1756318787,13793.40336512999,9.546565889999329,53014.63104432 2025-08-27,18:19:49.000,239,11067082,124565,0,1756318788,13793.44378298999,9.652302840004268,53014.63104432 2025-08-27,18:19:50.000,239,11067108,124565,0,1756318789,13793.457255609996,9.75803979000193,53014.58912160001 2025-08-27,18:19:51.000,239,11067093,124525,0,1756318790,13793.40336512999,9.835580220002157,53014.56117312 2025-08-27,18:19:52.000,239,11067077,124725,0,1756318791,13793.38315619999,9.906071520003024,53014.60309584 2025-08-27,18:19:53.000,239,11067088,124525,0,1756318792,13793.32926572,9.976562820003892,53014.547198880005 2025-08-27,18:19:54.000,239,11067108,124565,0,1756318793,13793.32926572,10.011808470000688,53014.57514736 2025-08-27,18:19:55.000,239,11067042,124605,0,1756318794,13793.194539519995,9.962464559997898,53014.47034056001 2025-08-27,18:19:56.000,239,11067116,124605,0,1756318795,13793.14738535,9.913120650002384,53014.51226328 2025-08-27,18:19:57.000,239,11067099,124645,0,1756318796,13793.08002224999,9.877874999998312,53014.51925040001 2025-08-27,18:19:58.000,239,11067074,124445,0,1756318797,13793.026131769999,9.793285439998726,53014.60309584 2025-08-27,18:19:59.000,239,11067089,124525,0,1756318798,13793.005922839999,9.70869587999914,53014.65899280001 2025-08-27,18:20:00.000,239,11067115,124645,0,1756318799,13792.985713909999,9.638204579998273,53014.6240572 2025-08-27,18:20:01.000,239,11067089,124565,0,1756318800,13792.965504979999,9.58886067000276,53014.61707008001 2025-08-27,18:20:02.000,239,11067087,124645,0,1756318801,13792.952032359994,9.53246763000061,53014.610082959996 2025-08-27,18:20:03.000,239,11067115,124645,0,1756318802,13792.938559739989,9.497221980003815,53014.53322464 2025-08-27,18:20:04.000,239,11067103,124445,0,1756318803,13792.972241289994,9.497221980003815,53014.51226328 2025-08-27,18:20:05.000,239,11067109,124845,0,1756318804,13793.046340699999,9.497221980003815,53014.49130192001 2025-08-27,18:20:06.000,239,11067088,125125,0,1756318805,13793.12044010999,9.511320240002533,53014.610082959996 2025-08-27,18:20:07.000,239,11067061,124885,0,1756318806,13793.194539519995,9.490172850004456,53014.51925040001 2025-08-27,18:20:08.000,239,11067085,124925,0,1756318807,13793.32252940999,9.461976329999743,53014.57514736 2025-08-27,18:20:09.000,239,11067047,125125,0,1756318808,13793.42357405999,9.440828940001666,53014.53322464 2025-08-27,18:20:10.000,239,11067090,124925,0,1756318809,13793.477464539996,9.377386770000157,53014.60309584 2025-08-27,18:20:11.000,239,11067119,125125,0,1756318810,13793.504409779991,9.271649820002494,53014.610082959996 2025-08-27,18:20:12.000,239,11067071,125125,0,1756318811,13793.51114609,9.18001113000355,53014.63803144001 2025-08-27,18:20:13.000,239,11067088,125245,0,1756318812,13793.53135502,9.102470700003323,53014.65200568 2025-08-27,18:20:14.000,239,11067104,125485,0,1756318813,13793.544827639991,9.031979400002456,53014.67296704 2025-08-27,18:20:15.000,239,11067078,124765,0,1756318814,13793.49093716,8.912144189998799,53014.65899280001 2025-08-27,18:20:16.000,239,11067120,124685,0,1756318815,13793.416837749995,8.848702020004566,53014.714889760005 2025-08-27,18:20:17.000,239,11067089,124725,0,1756318816,13793.32926572,8.792308980002417,53014.70091552 2025-08-27,18:20:18.000,239,11067079,124645,0,1756318817,13793.234957379995,8.658375510000042,53014.75681248001 2025-08-27,18:20:19.000,239,11067092,124685,0,1756318818,13793.154121659994,8.609031600004528,53014.77078672 2025-08-27,18:20:20.000,239,11067120,125085,0,1756318819,13793.073285939994,8.601982469997893,53014.7987352 2025-08-27,18:20:21.000,239,11067116,124605,0,1756318820,13793.026131769999,8.601982469997893,53014.812709440004 2025-08-27,18:20:22.000,239,11067038,124765,0,1756318821,13792.992450219994,8.67247376999876,53014.7987352 2025-08-27,18:20:23.000,239,11067092,125005,0,1756318822,13792.938559739989,8.757063329998346,53014.73585112001 2025-08-27,18:20:24.000,239,11067133,124725,0,1756318823,13792.918350809989,8.876898540002003,53014.74283824 2025-08-27,18:20:25.000,239,11067137,125325,0,1756318824,13792.850987709993,9.102470700003323,53014.693928400004 2025-08-27,18:20:26.000,239,11067119,124605,0,1756318825,13792.904878189998,9.264600690003135,53014.68694128001 2025-08-27,18:20:27.000,239,11067118,124965,0,1756318826,13792.884669259998,9.511320240002533,53014.54021176001 2025-08-27,18:20:28.000,239,11067152,124565,0,1756318827,13792.904878189998,9.722794139997859,53014.57514736 2025-08-27,18:20:29.000,239,11067055,124765,0,1756318828,13792.911614499993,9.99771021000197,53014.547198880005 2025-08-27,18:20:30.000,239,11067107,124445,0,1756318829,13792.877932949988,10.180987589999859,53014.52623752 2025-08-27,18:20:31.000,239,11067130,124325,0,1756318830,13792.857724019988,10.300822800003516,53014.498289040006 2025-08-27,18:20:32.000,239,11067091,124245,0,1756318831,13792.797097229988,10.385412360003102,53014.40046936001 2025-08-27,18:20:33.000,239,11067140,124645,0,1756318832,13792.810569849993,10.413608880000538,53014.40745648 2025-08-27,18:20:34.000,239,11067072,124365,0,1756318833,13792.803833539998,10.385412360003102,53014.42143072001 2025-08-27,18:20:35.000,239,11067107,124565,0,1756318834,13792.776888300003,10.300822800003516,53014.4144436 2025-08-27,18:20:36.000,239,11067095,124205,0,1756318835,13792.810569849993,10.131643680004345,53014.43540496 2025-08-27,18:20:37.000,239,11067090,124645,0,1756318836,13792.797097229988,9.962464559997898,53014.44937920001 2025-08-27,18:20:38.000,239,11067099,124125,0,1756318837,13792.837515089988,9.743941530003212,53014.49130192001 2025-08-27,18:20:39.000,239,11067063,124005,0,1756318838,13792.864460329998,9.497221980003815,53014.52623752 2025-08-27,18:20:40.000,239,11067097,124245,0,1756318839,13792.877932949988,9.271649820002494,53014.58912160001 2025-08-27,18:20:41.000,239,11067124,123965,0,1756318840,13792.911614499993,9.088372440004605,53014.63104432 2025-08-27,18:20:42.000,239,11067095,123885,0,1756318841,13792.958768669989,8.862800280003285,53014.665979920006 2025-08-27,18:20:43.000,239,11067094,124165,0,1756318842,13792.985713909999,8.72181768000155,53014.665979920006 2025-08-27,18:20:44.000,239,11067086,124165,0,1756318843,13793.019395459989,8.580835079999815,53014.60309584 2025-08-27,18:20:45.000,239,11067134,124205,0,1756318844,13792.999186529989,8.48919639000087,53014.61707008001 2025-08-27,18:20:46.000,239,11067098,123844,0,1756318845,13793.026131769999,8.36936118000449,53014.70091552 2025-08-27,18:20:47.000,239,11067088,123885,0,1756318846,13793.053077009994,8.334115530000417,53014.67296704 2025-08-27,18:20:48.000,239,11067099,123725,0,1756318847,13793.032868079994,8.256575100000191,53014.57514736 2025-08-27,18:20:49.000,239,11067082,123565,0,1756318848,13793.066549629999,8.3200172700017,53014.63803144001 2025-08-27,18:20:50.000,239,11067122,123525,0,1756318849,13793.046340699999,8.36936118000449,53014.60309584 2025-08-27,18:20:51.000,239,11067120,123365,0,1756318850,13792.999186529989,8.460999870003434,53014.58912160001 2025-08-27,18:20:52.000,239,11067165,123485,0,1756318851,13793.019395459989,8.566736820001097,53014.57514736 2025-08-27,18:20:53.000,239,11067075,123405,0,1756318852,13792.952032359994,8.658375510000042,53014.547198880005 2025-08-27,18:20:54.000,239,11067075,123365,0,1756318853,13792.958768669989,8.71476855000219,53014.547198880005 2025-08-27,18:20:55.000,239,11067130,123685,0,1756318854,13792.945296049998,8.848702020004566,53014.58912160001 2025-08-27,18:20:56.000,239,11067091,123685,0,1756318855,13792.911614499993,8.94738984000287,53014.53322464 2025-08-27,18:20:57.000,239,11067120,124005,0,1756318856,13792.844251399998,9.053126790000533,53014.54021176001 2025-08-27,18:20:58.000,239,11067120,123725,0,1756318857,13792.810569849993,9.067225049999251,53014.53322464 2025-08-27,18:20:59.000,239,11067066,123805,0,1756318858,13792.749943059993,9.13066722000076,53014.498289040006 2025-08-27,18:21:00.000,239,11067070,123844,0,1756318859,13792.743206749998,9.144765479999478,53014.47034056001 2025-08-27,18:21:01.000,239,11067122,123965,0,1756318860,13792.702788889997,9.116568960002041,53014.49130192001 2025-08-27,18:21:02.000,239,11067101,123765,0,1756318861,13792.662371029997,9.18001113000355,53014.46335344 2025-08-27,18:21:03.000,239,11067124,124445,0,1756318862,13792.662371029997,9.151814609998837,53014.46335344 2025-08-27,18:21:04.000,239,11067085,124125,0,1756318863,13792.648898409992,9.144765479999478,53014.47034056001 2025-08-27,18:21:05.000,239,11067138,123965,0,1756318864,13792.615216860002,9.151814609998837,53014.554186 2025-08-27,18:21:06.000,239,11067131,124645,0,1756318865,13792.628689479992,9.102470700003323,53014.596108720005 2025-08-27,18:21:07.000,239,11067100,124525,0,1756318866,13792.601744239997,9.053126790000533,53014.53322464 2025-08-27,18:21:08.000,239,11067142,124245,0,1756318867,13792.601744239997,9.08132330999797,53014.58213448 2025-08-27,18:21:09.000,239,11067049,124365,0,1756318868,13792.588271619992,9.031979400002456,53014.56117312 2025-08-27,18:21:10.000,239,11067116,124645,0,1756318869,13792.595007930002,9.003782879997743,53014.610082959996 2025-08-27,18:21:11.000,239,11067131,124445,0,1756318870,13792.588271619992,8.919193319998158,53014.67995416 2025-08-27,18:21:12.000,239,11067105,124525,0,1756318871,13792.621953169997,8.841652889997931,53014.61707008001 2025-08-27,18:21:13.000,239,11067145,124445,0,1756318872,13792.581535309997,8.728866810000909,53014.65200568 2025-08-27,18:21:14.000,239,11067082,124685,0,1756318873,13792.595007930002,8.594933339998533,53014.73585112001 2025-08-27,18:21:15.000,239,11067119,124565,0,1756318874,13792.581535309997,8.460999870003434,53014.75681248001 2025-08-27,18:21:16.000,239,11067126,124645,0,1756318875,13792.561326379997,8.3200172700017,53014.78476096001 2025-08-27,18:21:17.000,239,11067123,124725,0,1756318876,13792.554590070002,8.12969076000445,53014.82668368001 2025-08-27,18:21:18.000,239,11067106,124605,0,1756318877,13792.527644829992,7.974609900003998,53014.833670800006 2025-08-27,18:21:19.000,239,11067101,124765,0,1756318878,13792.561326379997,7.875922079998418,53014.84764504 2025-08-27,18:21:20.000,239,11067144,124525,0,1756318879,13792.601744239997,7.749037740002677,53014.84764504 2025-08-27,18:21:21.000,239,11067089,124445,0,1756318880,13792.675843650002,7.643300789997738,53014.833670800006 2025-08-27,18:21:22.000,239,11067096,124285,0,1756318881,13792.716261510002,7.572809490004147,53014.7987352 2025-08-27,18:21:23.000,239,11067120,124325,0,1756318882,13792.763415679998,7.579858620003506,53014.79174808 2025-08-27,18:21:24.000,239,11067113,124645,0,1756318883,13792.830778779993,7.615104270000302,53014.80572232001 2025-08-27,18:21:25.000,239,11067065,124605,0,1756318884,13792.857724019988,7.720841219997965,53014.78476096001 2025-08-27,18:21:26.000,239,11067086,124325,0,1756318885,13792.871196639993,7.791332519998832,53014.79174808 2025-08-27,18:21:27.000,239,11067116,124205,0,1756318886,13792.857724019988,7.911167730002489,53014.833670800006 2025-08-27,18:21:28.000,239,11067149,124205,0,1756318887,13792.891405569993,8.066248590002942,53014.833670800006 2025-08-27,18:21:29.000,239,11067130,124525,0,1756318888,13792.871196639993,8.214280320004036,53014.82668368001 2025-08-27,18:21:30.000,239,11067081,124325,0,1756318889,13792.891405569993,8.305919010002981,53014.82668368001 2025-08-27,18:21:31.000,239,11067102,124405,0,1756318890,13792.904878189998,8.425754219999362,53014.882580640005 2025-08-27,18:21:32.000,239,11067118,124365,0,1756318891,13792.864460329998,8.566736820001097,53014.8686064 2025-08-27,18:21:33.000,239,11067066,124525,0,1756318892,13792.871196639993,8.637228120001964,53014.85463216001 2025-08-27,18:21:34.000,239,11067113,124485,0,1756318893,13792.925087119998,8.6654246399994,53014.85463216001 2025-08-27,18:21:35.000,239,11067156,124485,0,1756318894,13792.925087119998,8.67247376999876,53014.90354200001 2025-08-27,18:21:36.000,239,11067078,124325,0,1756318895,13792.978977599989,8.67247376999876,53014.882580640005 2025-08-27,18:21:37.000,239,11067110,124245,0,1756318896,13793.019395459989,8.573785950000456,53014.87559352001 2025-08-27,18:21:38.000,239,11067146,124205,0,1756318897,13793.053077009994,8.524442039997666,53014.91751624 2025-08-27,18:21:39.000,239,11067082,124405,0,1756318898,13793.026131769999,8.425754219999362,53014.94546472 2025-08-27,18:21:40.000,239,11067160,124285,0,1756318899,13793.03960438999,8.3200172700017,53014.91751624 2025-08-27,18:21:41.000,239,11067157,124325,0,1756318900,13793.012659149994,8.214280320004036,53014.9384776 2025-08-27,18:21:42.000,239,11067170,124365,0,1756318901,13792.945296049998,8.13673989000381,53014.88956776 2025-08-27,18:21:43.000,239,11067138,124205,0,1756318902,13792.904878189998,8.094445110000379,53014.99437456001 2025-08-27,18:21:44.000,239,11067099,124565,0,1756318903,13792.931823429994,8.009855550000793,53014.94546472 2025-08-27,18:21:45.000,239,11067109,124485,0,1756318904,13792.884669259998,7.960511639998003,53015.001361680006 2025-08-27,18:21:46.000,239,11067127,124285,0,1756318905,13792.891405569993,7.932315120000567,53015.03629728 2025-08-27,18:21:47.000,239,11067117,124405,0,1756318906,13792.904878189998,7.925265990001208,53015.06424576 2025-08-27,18:21:48.000,239,11067153,124525,0,1756318907,13792.898141879989,7.9182168600018485,53015.029310160004 2025-08-27,18:21:49.000,239,11067052,124285,0,1756318908,13792.952032359994,7.960511639998003,53015.07123288001 2025-08-27,18:21:50.000,239,11067089,124285,0,1756318909,13792.999186529989,7.974609900003998,53015.1131556 2025-08-27,18:21:51.000,239,11067108,124325,0,1756318910,13793.032868079994,8.016904680000152,53015.12712984 2025-08-27,18:21:52.000,239,11067150,124285,0,1756318911,13793.05981331999,8.016904680000152,53015.16206544001 2025-08-27,18:21:53.000,239,11067123,124325,0,1756318912,13793.12717642,8.045101200004865,53015.07123288001 2025-08-27,18:21:54.000,239,11067130,124565,0,1756318913,13793.154121659994,8.066248590002942,53015.09219424001 2025-08-27,18:21:55.000,239,11067120,124685,0,1756318914,13793.154121659994,8.073297720002302,53015.10616848 2025-08-27,18:21:56.000,239,11067110,124205,0,1756318915,13793.113703799994,8.052150330004224,53015.20398816 2025-08-27,18:21:57.000,239,11067136,124525,0,1756318916,13793.053077009994,8.03100293999887,53015.148091200004 2025-08-27,18:21:58.000,239,11067131,124485,0,1756318917,13792.992450219994,7.946413379999285,53015.21097528001 2025-08-27,18:21:59.000,239,11067060,124365,0,1756318918,13792.925087119998,8.002806420001434,53015.27385936 2025-08-27,18:22:00.000,239,11067117,124485,0,1756318919,13792.857724019988,7.882971209997777,53015.266872240005 2025-08-27,18:22:01.000,239,11067095,124445,0,1756318920,13792.810569849993,7.826578170002904,53015.24591088 2025-08-27,18:22:02.000,239,11067124,124645,0,1756318921,13792.790360919993,7.777234260000114,53015.21097528001 2025-08-27,18:22:03.000,239,11067169,124405,0,1756318922,13792.844251399998,7.749037740002677,53015.21097528001 2025-08-27,18:22:04.000,239,11067122,124725,0,1756318923,13792.904878189998,7.749037740002677,53015.15507832 2025-08-27,18:22:05.000,239,11067037,124565,0,1756318924,13792.925087119998,7.734939480003959,53015.14110408001 2025-08-27,18:22:06.000,239,11067141,124605,0,1756318925,13793.03960438999,7.7560868700020364,53015.13411696 2025-08-27,18:22:07.000,239,11067123,124605,0,1756318926,13793.18780321,7.763136000001396,53015.16206544001 2025-08-27,18:22:08.000,239,11067095,124725,0,1756318927,13793.295584169995,7.8124799100041855,53015.15507832 2025-08-27,18:22:09.000,239,11067122,124925,0,1756318928,13793.38315619999,7.868872949999059,53015.12712984 2025-08-27,18:22:10.000,239,11067133,125285,0,1756318929,13793.51114609,7.875922079998418,53015.148091200004 2025-08-27,18:22:11.000,239,11067172,124965,0,1756318930,13793.639135979996,7.897069470003771,53015.1830268 2025-08-27,18:22:12.000,239,11067103,125365,0,1756318931,13793.699762769997,7.868872949999059,53015.217962400005 2025-08-27,18:22:13.000,239,11067150,125125,0,1756318932,13793.726708009992,7.833627300002263,53015.23892376001 2025-08-27,18:22:14.000,239,11067108,125325,0,1756318933,13793.807543729992,7.8124799100041855,53015.28783360001 2025-08-27,18:22:15.000,239,11067126,124685,0,1756318934,13793.760389559997,7.7067429599992465,53015.28783360001 2025-08-27,18:22:16.000,239,11067132,125125,0,1756318935,13793.821016349997,7.622153399999661,53015.24591088 2025-08-27,18:22:17.000,239,11067093,125085,0,1756318936,13793.767125869992,7.516416450001998,53015.28783360001 2025-08-27,18:22:18.000,239,11067096,125005,0,1756318937,13793.780598489997,7.417728630003694,53015.30879496001 2025-08-27,18:22:19.000,239,11067111,124885,0,1756318938,13793.800807419997,7.3401882000034675,53015.35071768 2025-08-27,18:22:20.000,239,11067063,124845,0,1756318939,13793.800807419997,7.262647770003241,53015.385653280005 2025-08-27,18:22:21.000,239,11067095,124845,0,1756318940,13793.814280040002,7.171009080004296,53015.336743440006 2025-08-27,18:22:22.000,239,11067130,124805,0,1756318941,13793.821016349997,7.192156470002374,53015.35071768 2025-08-27,18:22:23.000,239,11067145,124845,0,1756318942,13793.847961589992,7.213303860000451,53015.3926404 2025-08-27,18:22:24.000,239,11067091,124285,0,1756318943,13793.922060999997,7.248549510004523,53015.3926404 2025-08-27,18:22:25.000,239,11067033,124645,0,1756318944,13794.029841959993,7.311991679998755,53015.41360176 2025-08-27,18:22:26.000,239,11067119,124285,0,1756318945,13794.090468749993,7.460023409999849,53015.3926404 2025-08-27,18:22:27.000,239,11067119,124645,0,1756318946,13794.144359229998,7.530514710000716,53015.42757600001 2025-08-27,18:22:28.000,239,11067141,124325,0,1756318947,13794.184777089999,7.643300789997738,53015.40661464001 2025-08-27,18:22:29.000,239,11067125,124005,0,1756318948,13794.306030669999,7.749037740002677,53015.44155024 2025-08-27,18:22:30.000,239,11067054,124285,0,1756318949,13794.33971221999,7.7560868700020364,53015.44155024 2025-08-27,18:22:31.000,239,11067112,123965,0,1756318950,13794.434020559995,7.798381649998191,53015.4625116 2025-08-27,18:22:32.000,239,11067120,124045,0,1756318951,13794.48791104,7.720841219997965,53015.4625116 2025-08-27,18:22:33.000,239,11067151,124045,0,1756318952,13794.52159258999,7.763136000001396,53015.532382800004 2025-08-27,18:22:34.000,239,11067109,124005,0,1756318953,13794.62937355,7.7067429599992465,53015.56033128 2025-08-27,18:22:35.000,239,11067056,123844,0,1756318954,13794.716945579996,7.586907750002865,53015.602254000005 2025-08-27,18:22:36.000,239,11067136,123925,0,1756318955,13794.791044990001,7.516416450001998,53015.60924112 2025-08-27,18:22:37.000,239,11067176,124005,0,1756318956,13794.878617019996,7.424777760003053,53015.6371896 2025-08-27,18:22:38.000,239,11067096,123685,0,1756318957,13794.966189049992,7.375433850000263,53015.672125200006 2025-08-27,18:22:39.000,239,11067123,123805,0,1756318958,13795.013343220002,7.290844290000678,53015.74898352 2025-08-27,18:22:40.000,239,11067151,123965,0,1756318959,13795.060497389997,7.206254730001092,53015.75597064 2025-08-27,18:22:41.000,239,11067152,123645,0,1756318960,13795.040288459997,7.149861689998943,53015.74898352 2025-08-27,18:22:42.000,239,11067111,123485,0,1756318961,13795.087442629992,7.09346865000407,53015.78391912 2025-08-27,18:22:43.000,239,11067150,123685,0,1756318962,13795.020079529997,7.09346865000407,53015.74898352 2025-08-27,18:22:44.000,239,11067088,123525,0,1756318963,13795.047024769992,7.086419520004711,53015.83282896001 2025-08-27,18:22:45.000,239,11067133,123325,0,1756318964,13794.959452739997,7.107566910002788,53015.90270016 2025-08-27,18:22:46.000,239,11067112,123325,0,1756318965,13794.945980119992,7.171009080004296,53015.87475168 2025-08-27,18:22:47.000,239,11067163,123565,0,1756318966,13794.925771189992,7.199205600001733,53015.93064864001 2025-08-27,18:22:48.000,239,11067123,123325,0,1756318967,13794.878617019996,7.290844290000678,53015.96558424 2025-08-27,18:22:49.000,239,11067091,123765,0,1756318968,13794.838199159996,7.347237330002827,53016.00051984001 2025-08-27,18:22:50.000,239,11067127,123405,0,1756318969,13794.831462850001,7.3895321099989815,53015.95859712001 2025-08-27,18:22:51.000,239,11067092,123885,0,1756318970,13794.831462850001,7.509367320002639,53015.96558424 2025-08-27,18:22:52.000,239,11067078,123844,0,1756318971,13794.858408089996,7.544612969999434,53015.99353272 2025-08-27,18:22:53.000,239,11067118,123885,0,1756318972,13794.932507500002,7.579858620003506,53016.00051984001 2025-08-27,18:22:54.000,239,11067103,124125,0,1756318973,13794.925771189992,7.593956880002224,53015.99353272 2025-08-27,18:22:55.000,239,11067032,123844,0,1756318974,13794.986397979992,7.593956880002224,53015.95859712001 2025-08-27,18:22:56.000,239,11067144,123645,0,1756318975,13794.999870599997,7.544612969999434,53015.97257136 2025-08-27,18:22:57.000,239,11067143,123925,0,1756318976,13795.073970010002,7.537563840000075,53016.01449408 2025-08-27,18:22:58.000,239,11067133,123725,0,1756318977,13795.134596800002,7.460023409999849,53015.97955848001 2025-08-27,18:22:59.000,239,11067072,124165,0,1756318978,13795.114387870002,7.410679500004335,53015.97955848001 2025-08-27,18:23:00.000,239,11067149,123925,0,1756318979,13795.154805730002,7.326089940004749,53016.04244256 2025-08-27,18:23:01.000,239,11067099,123885,0,1756318980,13795.107651559993,7.241500379997888,53015.96558424 2025-08-27,18:23:02.000,239,11067151,123965,0,1756318981,13795.121124179997,7.192156470002374,53016.07737816001 2025-08-27,18:23:03.000,239,11067141,123965,0,1756318982,13795.100915249997,7.142812559999584,53015.93064864001 2025-08-27,18:23:04.000,239,11067082,124325,0,1756318983,13795.114387870002,7.086419520004711,53015.90270016 2025-08-27,18:23:05.000,239,11067080,124125,0,1756318984,13795.053761080002,7.04412474000128,53015.94462288 2025-08-27,18:23:06.000,239,11067115,124645,0,1756318985,13795.053761080002,6.966584310001053,53015.95161 2025-08-27,18:23:07.000,239,11067156,124645,0,1756318986,13795.080706319997,6.9172403999982635,53016.02846832001 2025-08-27,18:23:08.000,239,11067141,125125,0,1756318987,13795.080706319997,6.81855257999996,53015.95161 2025-08-27,18:23:09.000,239,11067101,125125,0,1756318988,13795.080706319997,6.698717370003578,53015.97257136 2025-08-27,18:23:10.000,239,11067139,125285,0,1756318989,13795.073970010002,6.628226070002711,53016.07737816001 2025-08-27,18:23:11.000,239,11067086,125205,0,1756318990,13795.087442629992,6.473145210002258,53016.056416800006 2025-08-27,18:23:12.000,239,11067188,125525,0,1756318991,13795.047024769992,6.332162610000523,53016.0214812 2025-08-27,18:23:13.000,239,11067152,125565,0,1756318992,13795.026815839992,6.17708175000007,53016.105326640005 2025-08-27,18:23:14.000,239,11067106,124925,0,1756318993,13794.993134290002,6.036099149998336,53016.105326640005 2025-08-27,18:23:15.000,239,11067077,124605,0,1756318994,13794.952716430002,5.958558719998109,53016.11231376 2025-08-27,18:23:16.000,239,11067062,125245,0,1756318995,13794.905562259992,5.909214810002595,53016.105326640005 2025-08-27,18:23:17.000,239,11067123,125005,0,1756318996,13794.925771189992,5.888067420004518,53016.12628800001 2025-08-27,18:23:18.000,239,11067161,124725,0,1756318997,13794.912298570001,5.95150958999875,53016.13327512 2025-08-27,18:23:19.000,239,11067071,124685,0,1756318998,13795.006606909992,6.036099149998336,53016.04244256 2025-08-27,18:23:20.000,239,11067105,124565,0,1756318999,13795.040288459997,6.198229139998148,53016.04244256 2025-08-27,18:23:21.000,239,11067069,124405,0,1756319000,13795.161542039998,6.374457390003954,53016.01449408 2025-08-27,18:23:22.000,239,11067142,124405,0,1756319001,13795.175014660002,6.571833030000562,53015.95161 2025-08-27,18:23:23.000,239,11067166,123965,0,1756319002,13795.201959899998,6.748061279999092,53015.93064864001 2025-08-27,18:23:24.000,239,11067094,124005,0,1756319003,13795.195223590003,6.938387790003617,53015.937635760005 2025-08-27,18:23:25.000,239,11067054,123965,0,1756319004,13795.215432519988,7.09346865000407,53015.96558424 2025-08-27,18:23:26.000,239,11067109,123445,0,1756319005,13795.161542039998,7.121665170001506,53015.94462288 2025-08-27,18:23:27.000,239,11067145,123645,0,1756319006,13795.073970010002,7.1287143000008655,53015.9166744 2025-08-27,18:23:28.000,239,11067121,123685,0,1756319007,13795.006606909992,7.09346865000407,53015.95161 2025-08-27,18:23:29.000,239,11067135,123405,0,1756319008,13794.912298570001,7.0229773500032024,53015.96558424 2025-08-27,18:23:30.000,239,11067136,123765,0,1756319009,13794.892089640001,6.846749100004672,53015.986545600004 2025-08-27,18:23:31.000,239,11067137,123525,0,1756319010,13794.892089640001,6.663471719999507,53016.04942968001 2025-08-27,18:23:32.000,239,11067096,123325,0,1756319011,13794.844935469991,6.45904695000354,53016.01449408 2025-08-27,18:23:33.000,239,11067133,123365,0,1756319012,13794.858408089996,6.2405239200015785,53016.0214812 2025-08-27,18:23:34.000,239,11067082,123685,0,1756319013,13794.898825949997,5.993804370002181,53016.035455440004 2025-08-27,18:23:35.000,239,11067013,124045,0,1756319014,13794.959452739997,5.789379599998938,53016.04942968001 2025-08-27,18:23:36.000,239,11067111,123325,0,1756319015,13795.006606909992,5.570856570004253,53016.14026224 2025-08-27,18:23:37.000,239,11067061,123725,0,1756319016,13795.060497389997,5.380530059999728,53016.18218496 2025-08-27,18:23:38.000,239,11067095,123925,0,1756319017,13795.073970010002,5.267743980002706,53016.11231376 2025-08-27,18:23:39.000,239,11067097,123765,0,1756319018,13795.141333109998,5.204301810001198,53016.1612236 2025-08-27,18:23:40.000,239,11067139,123685,0,1756319019,13795.114387870002,5.13381051000033,53016.14724936001 2025-08-27,18:23:41.000,239,11067093,123885,0,1756319020,13795.100915249997,5.218400069999916,53016.18917208 2025-08-27,18:23:42.000,239,11067138,124085,0,1756319021,13795.020079529997,5.260694850003347,53016.203146320004 2025-08-27,18:23:43.000,239,11067124,124005,0,1756319022,13794.979661669997,5.31708788999822,53016.154236480004 2025-08-27,18:23:44.000,239,11067059,124085,0,1756319023,13794.878617019996,5.380530059999728,53016.11930088 2025-08-27,18:23:45.000,239,11067078,123925,0,1756319024,13794.757363439996,5.465119619999314,53016.0913524 2025-08-27,18:23:46.000,239,11067138,123885,0,1756319025,13794.62263723999,5.5074144000027445,53016.09833952001 2025-08-27,18:23:47.000,239,11067129,124125,0,1756319026,13794.454229489995,5.528561790000822,53016.056416800006 2025-08-27,18:23:48.000,239,11067084,124325,0,1756319027,13794.373393769994,5.6131513500004075,53016.035455440004 2025-08-27,18:23:49.000,239,11067089,124245,0,1756319028,13794.204986019999,5.648397000004479,53016.00051984001 2025-08-27,18:23:50.000,239,11067109,123805,0,1756319029,13794.117413989989,5.6624952600031975,53015.986545600004 2025-08-27,18:23:51.000,239,11067071,124125,0,1756319030,13794.070259819993,5.683642650001275,53015.96558424 2025-08-27,18:23:52.000,239,11067067,124525,0,1756319031,13794.050050889993,5.669544390002557,53015.97257136 2025-08-27,18:23:53.000,239,11067056,124405,0,1756319032,13794.083732439998,5.599053090001689,53015.92366152 2025-08-27,18:23:54.000,239,11067116,124565,0,1756319033,13794.110677679993,5.584954830002971,53015.95859712001 2025-08-27,18:23:55.000,239,11067046,124325,0,1756319034,13794.144359229998,5.514463530002104,53015.95161 2025-08-27,18:23:56.000,239,11067109,124485,0,1756319035,13794.151095539994,5.387579189999087,53015.95859712001 2025-08-27,18:23:57.000,239,11067069,124565,0,1756319036,13794.204986019999,5.2465965900046285,53015.986545600004 2025-08-27,18:23:58.000,239,11067072,124445,0,1756319037,13794.245403879999,5.162007029997767,53015.97257136 2025-08-27,18:23:59.000,239,11067048,124525,0,1756319038,13794.252140189994,5.070368339998822,53015.95161 2025-08-27,18:24:00.000,239,11067077,124405,0,1756319039,13794.238667569989,4.999877039997955,53015.89571304 2025-08-27,18:24:01.000,239,11067121,124445,0,1756319040,13794.245403879999,4.936434870003723,53015.937635760005 2025-08-27,18:24:02.000,239,11067119,124605,0,1756319041,13794.245403879999,4.865943570002855,53015.95161 2025-08-27,18:24:03.000,239,11067107,124605,0,1756319042,13794.245403879999,4.887090960000933,53015.97257136 2025-08-27,18:24:04.000,239,11067102,124885,0,1756319043,13794.225194949999,4.865943570002855,53015.96558424 2025-08-27,18:24:05.000,239,11067071,124685,0,1756319044,13794.198249709989,4.894140090000292,53015.937635760005 2025-08-27,18:24:06.000,239,11067122,125085,0,1756319045,13794.178040779989,4.901189219999651,53015.937635760005 2025-08-27,18:24:07.000,239,11067078,124925,0,1756319046,13794.211722329994,4.9293857400043635,53015.92366152 2025-08-27,18:24:08.000,239,11067102,125125,0,1756319047,13794.191513399994,4.922336609997728,53015.97955848001 2025-08-27,18:24:09.000,239,11067086,125045,0,1756319048,13794.245403879999,4.90823834999901,53016.02846832001 2025-08-27,18:24:10.000,239,11067075,125205,0,1756319049,13794.211722329994,4.8236487899994245,53016.01449408 2025-08-27,18:24:11.000,239,11067103,125005,0,1756319050,13794.164568159998,4.753157489998557,53015.986545600004 2025-08-27,18:24:12.000,239,11067156,124805,0,1756319051,13794.117413989989,4.703813580003043,53016.0214812 2025-08-27,18:24:13.000,239,11067185,125045,0,1756319052,13794.076996129988,4.626273150002817,53015.986545600004 2025-08-27,18:24:14.000,239,11067096,125045,0,1756319053,13794.050050889993,4.633322280002176,53015.99353272 2025-08-27,18:24:15.000,239,11067067,124685,0,1756319054,13793.955742550002,4.640371410001535,53015.99353272 2025-08-27,18:24:16.000,239,11067087,124725,0,1756319055,13793.928797309993,4.7179118400017614,53016.01449408 2025-08-27,18:24:17.000,239,11067096,125085,0,1756319056,13793.895115760002,4.746108359999198,53015.95859712001 2025-08-27,18:24:18.000,239,11067059,124925,0,1756319057,13793.922060999997,4.865943570002855,53015.937635760005 2025-08-27,18:24:19.000,239,11067123,124805,0,1756319058,13793.908588379993,4.9575822600018,53015.8468032 2025-08-27,18:24:20.000,239,11067081,124965,0,1756319059,13793.908588379993,5.091515730004176,53015.88173880001 2025-08-27,18:24:21.000,239,11067111,124965,0,1756319060,13793.942269929998,5.302989629999502,53015.88173880001 2025-08-27,18:24:22.000,239,11067093,124845,0,1756319061,13793.901852069997,5.4157757100038,53015.888725920006 2025-08-27,18:24:23.000,239,11067103,124645,0,1756319062,13793.928797309993,5.528561790000822,53015.80488048 2025-08-27,18:24:24.000,239,11067076,124845,0,1756319063,13793.969215169993,5.563807440004894,53015.80488048 2025-08-27,18:24:25.000,239,11067082,124765,0,1756319064,13794.002896719998,5.584954830002971,53015.818854720004 2025-08-27,18:24:26.000,239,11067132,124565,0,1756319065,13793.969215169993,5.584954830002971,53015.80488048 2025-08-27,18:24:27.000,239,11067095,124525,0,1756319066,13794.009633029993,5.535610920000181,53015.769944880005 2025-08-27,18:24:28.000,239,11067054,124645,0,1756319067,13793.982687789998,5.465119619999314,53015.7070608 2025-08-27,18:24:29.000,239,11067114,124805,0,1756319068,13794.023105649998,5.387579189999087,53015.75597064 2025-08-27,18:24:30.000,239,11067085,124885,0,1756319069,13794.036578269988,5.281842240001424,53015.72802216 2025-08-27,18:24:31.000,239,11067118,124605,0,1756319070,13794.050050889993,5.1902035500024795,53015.71404792001 2025-08-27,18:24:32.000,239,11067071,124525,0,1756319071,13794.083732439998,5.070368339998822,53015.69308656001 2025-08-27,18:24:33.000,239,11067072,124525,0,1756319072,13794.137622919989,5.021024430003308,53015.75597064 2025-08-27,18:24:34.000,239,11067122,124765,0,1756319073,13794.124150299998,4.858894440003496,53015.721035040006 2025-08-27,18:24:35.000,239,11067096,124525,0,1756319074,13794.184777089999,4.851845310004137,53015.721035040006 2025-08-27,18:24:36.000,239,11067062,124565,0,1756319075,13794.29929435999,4.844796180004778,53015.73500928 2025-08-27,18:24:37.000,239,11067123,124725,0,1756319076,13794.373393769994,4.858894440003496,53015.7070608 2025-08-27,18:24:38.000,239,11067072,124565,0,1756319077,13794.44749318,4.894140090000292,53015.700073680004 2025-08-27,18:24:39.000,239,11067095,124605,0,1756319078,13794.575483069995,4.936434870003723,53015.65815096 2025-08-27,18:24:40.000,239,11067074,124965,0,1756319079,13794.696736649996,5.070368339998822,53015.68609944 2025-08-27,18:24:41.000,239,11067039,124525,0,1756319080,13794.757363439996,5.197252680001839,53015.61622824 2025-08-27,18:24:42.000,239,11067096,124805,0,1756319081,13794.851671780001,5.31708788999822,53015.672125200006 2025-08-27,18:24:43.000,239,11067123,125165,0,1756319082,13794.871880710001,5.4157757100038,53015.651163840004 2025-08-27,18:24:44.000,239,11067093,124605,0,1756319083,13794.939243809997,5.465119619999314,53015.73500928 2025-08-27,18:24:45.000,239,11067052,124445,0,1756319084,13794.878617019996,5.500365270003385,53015.75597064 2025-08-27,18:24:46.000,239,11067097,124925,0,1756319085,13794.898825949997,5.458070489999955,53015.81186760001 2025-08-27,18:24:47.000,239,11067102,124765,0,1756319086,13794.851671780001,5.4016774499978055,53015.75597064 2025-08-27,18:24:48.000,239,11067078,124485,0,1756319087,13794.824726539991,5.267743980002706,53015.839816080006 2025-08-27,18:24:49.000,239,11067093,124605,0,1756319088,13794.743890819991,5.119712250001612,53015.90270016 2025-08-27,18:24:50.000,239,11067114,124725,0,1756319089,13794.615900929995,4.964631390001159,53015.937635760005 2025-08-27,18:24:51.000,239,11067079,124525,0,1756319090,13794.50138365999,4.809550530000706,53015.937635760005 2025-08-27,18:24:52.000,239,11067067,124565,0,1756319091,13794.44075686999,4.6192240200034576,53015.95859712001 2025-08-27,18:24:53.000,239,11067109,124525,0,1756319092,13794.306030669999,4.4570940300036455,53015.96558424 2025-08-27,18:24:54.000,239,11067123,124445,0,1756319093,13794.198249709989,4.386602730002778,53015.96558424 2025-08-27,18:24:55.000,239,11067146,124525,0,1756319094,13794.178040779989,4.266767519999121,53015.99353272 2025-08-27,18:24:56.000,239,11067118,124165,0,1756319095,13794.171304469994,4.266767519999121,53016.00051984001 2025-08-27,18:24:57.000,239,11067116,124645,0,1756319096,13794.144359229998,4.259718389999762,53015.93064864001 2025-08-27,18:24:58.000,239,11067024,124645,0,1756319097,13794.178040779989,4.316111430001911,53015.937635760005 2025-08-27,18:24:59.000,239,11067070,124645,0,1756319098,13794.231931259994,4.400700990001496,53015.86077744001 2025-08-27,18:25:00.000,239,11067103,124365,0,1756319099,13794.29929435999,4.555781850001949,53015.87475168 2025-08-27,18:25:01.000,239,11067062,124285,0,1756319100,13794.42054793999,4.724960970001121,53015.85379032 2025-08-27,18:25:02.000,239,11067057,124285,0,1756319101,13794.5283289,4.8236487899994245,53015.8468032 2025-08-27,18:25:03.000,239,11067068,124285,0,1756319102,13794.64284616999,4.964631390001159,53015.776932 2025-08-27,18:25:04.000,239,11067093,124165,0,1756319103,13794.696736649996,5.0351226900020265,53015.80488048 2025-08-27,18:25:05.000,239,11067098,124245,0,1756319104,13794.824726539991,5.13381051000033,53015.769944880005 2025-08-27,18:25:06.000,239,11067120,124805,0,1756319105,13794.905562259992,5.204301810001198,53015.79789336 2025-08-27,18:25:07.000,239,11067122,124485,0,1756319106,13795.006606909992,5.225449199999275,53015.82584184 2025-08-27,18:25:08.000,239,11067103,124365,0,1756319107,13795.080706319997,5.239547459997993,53015.92366152 2025-08-27,18:25:09.000,239,11067084,124805,0,1756319108,13795.154805730002,5.225449199999275,53015.93064864001 2025-08-27,18:25:10.000,239,11067103,124405,0,1756319109,13795.228905139993,5.204301810001198,53015.9166744 2025-08-27,18:25:11.000,239,11067090,124245,0,1756319110,13795.296268239988,5.204301810001198,53015.97955848001 2025-08-27,18:25:12.000,239,11067141,124165,0,1756319111,13795.383840269998,5.18315442000312,53015.90968728001 2025-08-27,18:25:13.000,239,11067124,124285,0,1756319112,13795.417521819989,5.13381051000033,53015.97955848001 2025-08-27,18:25:14.000,239,11067083,124525,0,1756319113,13795.471412299994,5.049220950000745,53016.035455440004 2025-08-27,18:25:15.000,239,11067054,123965,0,1756319114,13795.451203369994,4.985778779999237,53016.02846832001 2025-08-27,18:25:16.000,239,11067082,124285,0,1756319115,13795.471412299994,4.901189219999651,53016.06340392 2025-08-27,18:25:17.000,239,11067115,124285,0,1756319116,13795.471412299994,4.844796180004778,53016.01449408 2025-08-27,18:25:18.000,239,11067034,124085,0,1756319117,13795.451203369994,4.7743048800039105,53016.08436528 2025-08-27,18:25:19.000,239,11067057,123844,0,1756319118,13795.457939679989,4.710862710002402,53016.02846832001 2025-08-27,18:25:20.000,239,11067054,124045,0,1756319119,13795.430994439994,4.626273150002817,53016.11231376 2025-08-27,18:25:21.000,239,11067081,124045,0,1756319120,13795.316477169989,4.591027499998745,53016.035455440004 2025-08-27,18:25:22.000,239,11067093,124285,0,1756319121,13795.303004549998,4.492339680000441,53016.02846832001 2025-08-27,18:25:23.000,239,11067026,123844,0,1756319122,13795.262586689998,4.450044900004286,53016.01449408 2025-08-27,18:25:24.000,239,11067054,123925,0,1756319123,13795.269322999993,4.365455340004701,53016.0913524 2025-08-27,18:25:25.000,239,11067065,124565,0,1756319124,13795.282795619998,4.3020131700031925,53015.97955848001 2025-08-27,18:25:26.000,239,11067057,123965,0,1756319125,13795.316477169989,4.210374480004248,53016.13327512 2025-08-27,18:25:27.000,239,11067070,124325,0,1756319126,13795.350158719993,4.13988318000338,53016.105326640005 2025-08-27,18:25:28.000,239,11067026,124645,0,1756319127,13795.343422409998,4.012998840000364,53016.09833952001 2025-08-27,18:25:29.000,239,11067070,124485,0,1756319128,13795.390576579994,3.91431102000206,53016.0913524 2025-08-27,18:25:30.000,239,11067056,124925,0,1756319129,13795.356895029989,3.8226723300031153,53016.09833952001 2025-08-27,18:25:31.000,239,11067086,124685,0,1756319130,13795.329949789993,3.7239845100048115,53016.13327512 2025-08-27,18:25:32.000,239,11067061,124885,0,1756319131,13795.303004549998,3.653493210003944,53016.07039104 2025-08-27,18:25:33.000,239,11067089,124925,0,1756319132,13795.303004549998,3.6182475599998725,53016.07039104 2025-08-27,18:25:34.000,239,11067070,124965,0,1756319133,13795.255850379988,3.63939494999795,53016.09833952001 2025-08-27,18:25:35.000,239,11067089,124725,0,1756319134,13795.296268239988,3.6605423400033033,53016.06340392 2025-08-27,18:25:36.000,239,11067085,124525,0,1756319135,13795.276059309988,3.6605423400033033,53016.105326640005 2025-08-27,18:25:37.000,239,11067070,124845,0,1756319136,13795.289531929993,3.68873886000074,53016.07039104 2025-08-27,18:25:38.000,239,11067036,124525,0,1756319137,13795.269322999993,3.709886249998817,53016.09833952001 2025-08-27,18:25:39.000,239,11067027,124685,0,1756319138,13795.303004549998,3.7169353799981764,53016.08436528 2025-08-27,18:25:40.000,239,11067047,124085,0,1756319139,13795.383840269998,3.6746406000020215,53016.07737816001 2025-08-27,18:25:41.000,239,11067105,124525,0,1756319140,13795.377103959989,3.6605423400033033,53016.0913524 2025-08-27,18:25:42.000,239,11067037,124125,0,1756319141,13795.397312889989,3.6111984300005133,53016.14026224 2025-08-27,18:25:43.000,239,11067029,124045,0,1756319142,13795.410785509994,3.533658000000287,53016.19615920001 2025-08-27,18:25:44.000,239,11067064,124725,0,1756319143,13795.417521819989,3.5195597400015686,53016.175197840006 2025-08-27,18:25:45.000,239,11067023,124125,0,1756319144,13795.437730749989,3.4490684400007012,53016.19615920001 2025-08-27,18:25:46.000,239,11067067,124325,0,1756319145,13795.424258129999,3.4067736600045464,53016.23808192 2025-08-27,18:25:47.000,239,11067081,124125,0,1756319146,13795.430994439994,3.385626269999193,53016.2310948 2025-08-27,18:25:48.000,239,11067101,124005,0,1756319147,13795.356895029989,3.32923323000432,53016.273017520005 2025-08-27,18:25:49.000,239,11067090,123844,0,1756319148,13795.323213479998,3.3080858399989665,53016.32891448 2025-08-27,18:25:50.000,239,11067079,123645,0,1756319149,13795.235641449988,3.2657910600028117,53016.33590160001 2025-08-27,18:25:51.000,239,11067089,123725,0,1756319150,13795.114387870002,3.272840190002171,53016.321927360004 2025-08-27,18:25:52.000,239,11067045,123525,0,1756319151,13795.013343220002,3.286938450000889,53016.28000464 2025-08-27,18:25:53.000,239,11067051,123445,0,1756319152,13794.878617019996,3.2657910600028117,53016.29397888001 2025-08-27,18:25:54.000,239,11067052,123525,0,1756319153,13794.791044990001,3.2587419300034526,53016.25904328 2025-08-27,18:25:55.000,239,11067072,123445,0,1756319154,13794.70347295999,3.32923323000432,53016.24506904001 2025-08-27,18:25:56.000,239,11067101,123645,0,1756319155,13794.60242830999,3.3151349699983257,53016.23808192 2025-08-27,18:25:57.000,239,11067068,123965,0,1756319156,13794.5283289,3.3644788800011156,53016.21712056001 2025-08-27,18:25:58.000,239,11067066,124365,0,1756319157,13794.474438419995,3.4208719200032647,53016.18218496 2025-08-27,18:25:59.000,239,11067106,124525,0,1756319158,13794.48791104,3.442019310001342,53016.18218496 2025-08-27,18:26:00.000,239,11067095,124125,0,1756319159,13794.50811997,3.477264959998138,53016.18218496 2025-08-27,18:26:01.000,239,11067037,124765,0,1756319160,13794.50811997,3.5054614800028503,53016.21013344 2025-08-27,18:26:02.000,239,11067096,125005,0,1756319161,13794.595691999995,3.547756259999005,53016.105326640005 2025-08-27,18:26:03.000,239,11067058,125085,0,1756319162,13794.62937355,3.5548053899983643,53016.07737816001 2025-08-27,18:26:04.000,239,11067053,125405,0,1756319163,13794.656318789996,3.5548053899983643,53016.11231376 2025-08-27,18:26:05.000,239,11067075,124965,0,1756319164,13794.7304182,3.540707129999646,53016.06340392 2025-08-27,18:26:06.000,239,11067116,125485,0,1756319165,13794.797781299996,3.484314090004773,53016.09833952001 2025-08-27,18:26:07.000,239,11067081,125565,0,1756319166,13794.865144399992,3.4208719200032647,53016.13327512 2025-08-27,18:26:08.000,239,11067104,125765,0,1756319167,13794.871880710001,3.2939875800002483,53016.13327512 2025-08-27,18:26:09.000,239,11067023,125525,0,1756319168,13794.865144399992,3.216447150000022,53016.16821072001 2025-08-27,18:26:10.000,239,11067107,124725,0,1756319169,13794.878617019996,3.1389067199997953,53016.12628800001 2025-08-27,18:26:11.000,239,11067078,124805,0,1756319170,13794.817990229996,3.0402189000014914,53016.175197840006 2025-08-27,18:26:12.000,239,11067069,124605,0,1756319171,13794.811253920001,3.0049732500046957,53016.18218496 2025-08-27,18:26:13.000,239,11067074,124685,0,1756319172,13794.811253920001,2.955629340001906,53016.14724936001 2025-08-27,18:26:14.000,239,11067088,124525,0,1756319173,13794.75062713,2.9344819500038284,53016.18917208 2025-08-27,18:26:15.000,239,11067067,125005,0,1756319174,13794.757363439996,3.0049732500046957,53016.12628800001 2025-08-27,18:26:16.000,239,11067068,124405,0,1756319175,13794.7304182,3.0331697700021323,53016.12628800001 2025-08-27,18:26:17.000,239,11067045,124325,0,1756319176,13794.71020927,3.1952997600019444,53016.11231376 2025-08-27,18:26:18.000,239,11067040,124005,0,1756319177,13794.62263723999,3.336282360003679,53016.0913524 2025-08-27,18:26:19.000,239,11067087,124285,0,1756319178,13794.575483069995,3.477264959998138,53016.056416800006 2025-08-27,18:26:20.000,239,11067074,124085,0,1756319179,13794.56874676,3.6111984300005133,53016.056416800006 2025-08-27,18:26:21.000,239,11067102,123885,0,1756319180,13794.46770211,3.7803775499996846,53016.056416800006 2025-08-27,18:26:22.000,239,11067041,123765,0,1756319181,13794.373393769994,3.9284092800007784,53016.0214812 2025-08-27,18:26:23.000,239,11067108,123645,0,1756319182,13794.292558049994,4.055293620003795,53015.986545600004 2025-08-27,18:26:24.000,239,11067046,123485,0,1756319183,13794.231931259994,4.189227089998894,53015.97257136 2025-08-27,18:26:25.000,239,11067039,123805,0,1756319184,13794.103941369998,4.287914910004474,53015.93064864001 2025-08-27,18:26:26.000,239,11067075,123645,0,1756319185,13794.083732439998,4.3020131700031925,53015.82584184 2025-08-27,18:26:27.000,239,11067093,123365,0,1756319186,13794.117413989989,4.358406209998066,53015.867764560004 2025-08-27,18:26:28.000,239,11067077,123605,0,1756319187,13794.090468749993,4.379553600003419,53015.76295776001 2025-08-27,18:26:29.000,239,11067070,123525,0,1756319188,13794.070259819993,4.4077501200008555,53015.769944880005 2025-08-27,18:26:30.000,239,11067089,123485,0,1756319189,13794.090468749993,4.358406209998066,53015.76295776001 2025-08-27,18:26:31.000,239,11067057,123605,0,1756319190,13794.130886609993,4.3513570799987065,53015.776932 2025-08-27,18:26:32.000,239,11067063,123645,0,1756319191,13794.137622919989,4.330209690000629,53015.79090624001 2025-08-27,18:26:33.000,239,11067022,123844,0,1756319192,13794.151095539994,4.309062300002552,53015.71404792001 2025-08-27,18:26:34.000,239,11067050,124005,0,1756319193,13794.164568159998,4.280865779997839,53015.71404792001 2025-08-27,18:26:35.000,239,11067044,124125,0,1756319194,13794.211722329994,4.316111430001911,53015.700073680004 2025-08-27,18:26:36.000,239,11067077,124325,0,1756319195,13794.27908542999,4.252669260000403,53015.74199640001 2025-08-27,18:26:37.000,239,11067113,124165,0,1756319196,13794.34644853,4.294964040003833,53015.700073680004 2025-08-27,18:26:38.000,239,11067118,124645,0,1756319197,13794.42728425,4.259718389999762,53015.66513808001 2025-08-27,18:26:39.000,239,11067061,124685,0,1756319198,13794.48791104,4.287914910004474,53015.651163840004 2025-08-27,18:26:40.000,239,11067066,124685,0,1756319199,13794.54853783,4.259718389999762,53015.672125200006 2025-08-27,18:26:41.000,239,11067061,124925,0,1756319200,13794.555274139995,4.238571000001684,53015.67911232 2025-08-27,18:26:42.000,239,11067052,124885,0,1756319201,13794.64284616999,4.231521870002325,53015.72802216 2025-08-27,18:26:43.000,239,11067071,124925,0,1756319202,13794.696736649996,4.1962762199982535,53015.74199640001 2025-08-27,18:26:44.000,239,11067059,124805,0,1756319203,13794.676527719996,4.153981440002099,53015.68609944 2025-08-27,18:26:45.000,239,11067071,124925,0,1756319204,13794.696736649996,4.161030570001458,53015.73500928 2025-08-27,18:26:46.000,239,11067081,124565,0,1756319205,13794.636109859995,4.161030570001458,53015.73500928 2025-08-27,18:26:47.000,239,11067102,124605,0,1756319206,13794.555274139995,4.217423610003607,53015.63020248 2025-08-27,18:26:48.000,239,11067078,124765,0,1756319207,13794.50811997,4.259718389999762,53015.651163840004 2025-08-27,18:26:49.000,239,11067107,124685,0,1756319208,13794.44075686999,4.337258819999988,53015.651163840004 2025-08-27,18:26:50.000,239,11067068,124685,0,1756319209,13794.373393769994,4.435946639998292,53015.65815096 2025-08-27,18:26:51.000,239,11067074,124445,0,1756319210,13794.27908542999,4.485290550001082,53015.64417672001 2025-08-27,18:26:52.000,239,11067105,124645,0,1756319211,13794.211722329994,4.583978369999386,53015.59526688001 2025-08-27,18:26:53.000,239,11067024,124725,0,1756319212,13794.144359229998,4.68266618999769,53015.58827976 2025-08-27,18:26:54.000,239,11067098,124365,0,1756319213,13794.023105649998,4.816599660000065,53015.602254000005 2025-08-27,18:26:55.000,239,11067020,124525,0,1756319214,13793.915324690002,4.90823834999901,53015.5673184 2025-08-27,18:26:56.000,239,11067056,124485,0,1756319215,13793.861434209997,4.922336609997728,53015.52539568001 2025-08-27,18:26:57.000,239,11067026,124605,0,1756319216,13793.915324690002,5.042171820001386,53015.47648584001 2025-08-27,18:26:58.000,239,11067089,124565,0,1756319217,13793.854697900002,5.112663120002253,53015.44155024 2025-08-27,18:26:59.000,239,11067062,124485,0,1756319218,13793.901852069997,5.176105290003761,53015.483472960004 2025-08-27,18:27:00.000,239,11067117,124365,0,1756319219,13793.982687789998,5.204301810001198,53015.44853736 2025-08-27,18:27:01.000,239,11067052,124365,0,1756319220,13794.036578269988,5.1408596399996895,53015.3926404 2025-08-27,18:27:02.000,239,11067100,124165,0,1756319221,13794.130886609993,5.253645720003988,53015.504434320006 2025-08-27,18:27:03.000,239,11067088,123885,0,1756319222,13794.252140189994,5.232498329998634,53015.46949872 2025-08-27,18:27:04.000,239,11067021,124405,0,1756319223,13794.34644853,5.211350940000557,53015.49046008 2025-08-27,18:27:05.000,239,11067066,123965,0,1756319224,13794.494647349995,5.147908769999049,53015.483472960004 2025-08-27,18:27:06.000,239,11067037,124085,0,1756319225,13794.54853783,5.126761380000971,53015.54635704001 2025-08-27,18:27:07.000,239,11067083,124005,0,1756319226,13794.64958248,5.00692617000459,53015.54635704001 2025-08-27,18:27:08.000,239,11067119,123925,0,1756319227,13794.75062713,4.943484000003082,53015.58129264 2025-08-27,18:27:09.000,239,11067065,123485,0,1756319228,13794.824726539991,4.9293857400043635,53015.6371896 2025-08-27,18:27:10.000,239,11067084,123445,0,1756319229,13794.919034879997,4.851845310004137,53015.64417672001 2025-08-27,18:27:11.000,239,11067119,123365,0,1756319230,13794.959452739997,4.7743048800039105,53015.65815096 2025-08-27,18:27:12.000,239,11067143,123605,0,1756319231,13794.999870599997,4.753157489998557,53015.672125200006 2025-08-27,18:27:13.000,239,11067073,123325,0,1756319232,13795.033552150002,4.767255750004551,53015.67911232 2025-08-27,18:27:14.000,239,11067084,123725,0,1756319233,13795.100915249997,4.724960970001121,53015.7070608 2025-08-27,18:27:15.000,239,11067057,124045,0,1756319234,13795.141333109998,4.598076629998104,53015.63020248 2025-08-27,18:27:16.000,239,11067122,123565,0,1756319235,13795.141333109998,4.6192240200034576,53015.700073680004 2025-08-27,18:27:17.000,239,11067069,123485,0,1756319236,13795.127860489993,4.591027499998745,53015.76295776001 2025-08-27,18:27:18.000,239,11067087,123725,0,1756319237,13795.067233699992,4.527585330004513,53015.769944880005 2025-08-27,18:27:19.000,239,11067017,123645,0,1756319238,13795.053761080002,4.485290550001082,53015.75597064 2025-08-27,18:27:20.000,239,11067065,123485,0,1756319239,13795.067233699992,4.414799250000215,53015.79090624001 2025-08-27,18:27:21.000,239,11067072,123565,0,1756319240,13795.053761080002,4.330209690000629,53015.79090624001 2025-08-27,18:27:22.000,239,11067098,123725,0,1756319241,13795.094178940002,4.287914910004474,53015.81186760001 2025-08-27,18:27:23.000,239,11067053,123765,0,1756319242,13795.026815839992,4.280865779997839,53015.89571304 2025-08-27,18:27:24.000,239,11067049,124005,0,1756319243,13795.033552150002,4.27381664999848,53015.90968728001 2025-08-27,18:27:25.000,239,11067081,124645,0,1756319244,13794.966189049992,4.252669260000403,53015.90968728001 2025-08-27,18:27:26.000,239,11067111,123805,0,1756319245,13794.952716430002,4.238571000001684,53015.9166744 2025-08-27,18:27:27.000,239,11067111,123645,0,1756319246,13794.878617019996,4.224472740002966,53015.90270016 2025-08-27,18:27:28.000,239,11067067,123725,0,1756319247,13794.784308679991,4.294964040003833,53015.95859712001 2025-08-27,18:27:29.000,239,11067082,123765,0,1756319248,13794.66305509999,4.330209690000629,53015.90270016 2025-08-27,18:27:30.000,239,11067048,124045,0,1756319249,13794.62263723999,4.37250447000406,53015.867764560004 2025-08-27,18:27:31.000,239,11067072,123925,0,1756319250,13794.5283289,4.442995769997651,53015.86077744001 2025-08-27,18:27:32.000,239,11067110,123965,0,1756319251,13794.50138365999,4.513487069998519,53015.82584184 2025-08-27,18:27:33.000,239,11067135,124245,0,1756319252,13794.514856279995,4.555781850001949,53015.85379032 2025-08-27,18:27:34.000,239,11067069,124005,0,1756319253,13794.58895569,4.6685679299989715,53015.79789336 2025-08-27,18:27:35.000,239,11067070,124485,0,1756319254,13794.66305509999,4.788403140002629,53015.76295776001 2025-08-27,18:27:36.000,239,11067106,124645,0,1756319255,13794.797781299996,4.915287479998369,53015.76295776001 2025-08-27,18:27:37.000,239,11067086,124805,0,1756319256,13794.885353329992,5.028073560002667,53015.769944880005 2025-08-27,18:27:38.000,239,11067063,124565,0,1756319257,13795.020079529997,5.119712250001612,53015.721035040006 2025-08-27,18:27:39.000,239,11066990,124765,0,1756319258,13795.195223590003,5.218400069999916,53015.68609944 2025-08-27,18:27:40.000,239,11067043,124805,0,1756319259,13795.350158719993,5.352333540002292,53015.72802216 2025-08-27,18:27:41.000,239,11067065,124605,0,1756319260,13795.484884919999,5.479217879998032,53015.776932 2025-08-27,18:27:42.000,239,11067117,124605,0,1756319261,13795.612874809995,5.521512660001463,53015.74898352 2025-08-27,18:27:43.000,239,11067104,124925,0,1756319262,13795.74086469999,5.528561790000822,53015.78391912 2025-08-27,18:27:44.000,239,11067073,124845,0,1756319263,13795.794755179995,5.493316140004026,53015.79090624001 2025-08-27,18:27:45.000,239,11067070,124285,0,1756319264,13795.76780994,5.4510213600005955,53015.81186760001 2025-08-27,18:27:46.000,239,11067096,124765,0,1756319265,13795.754337319995,5.345284410002932,53015.88173880001 2025-08-27,18:27:47.000,239,11067077,124565,0,1756319266,13795.754337319995,5.218400069999916,53015.937635760005 2025-08-27,18:27:48.000,239,11067068,124645,0,1756319267,13795.66002897999,5.098564860003535,53016.01449408 2025-08-27,18:27:49.000,239,11067076,124485,0,1756319268,13795.57919325999,4.978729649999877,53016.035455440004 2025-08-27,18:27:50.000,239,11067125,124805,0,1756319269,13795.484884919999,4.830697919998784,53016.04942968001 2025-08-27,18:27:51.000,239,11067085,124645,0,1756319270,13795.350158719993,4.68266618999769,53016.13327512 2025-08-27,18:27:52.000,239,11067061,124725,0,1756319271,13795.215432519988,4.583978369999386,53016.14724936001 2025-08-27,18:27:53.000,239,11067100,124365,0,1756319272,13795.094178940002,4.5628309800013085,53016.07737816001 2025-08-27,18:27:54.000,239,11067095,124525,0,1756319273,13794.993134290002,4.5628309800013085,53016.09833952001 2025-08-27,18:27:55.000,239,11067043,124525,0,1756319274,13794.912298570001,4.555781850001949,53016.06340392 2025-08-27,18:27:56.000,239,11067123,124285,0,1756319275,13794.878617019996,4.640371410001535,53016.056416800006 2025-08-27,18:27:57.000,239,11067080,124325,0,1756319276,13794.7304182,4.724960970001121,53016.04244256 2025-08-27,18:27:58.000,239,11067039,124485,0,1756319277,13794.757363439996,4.809550530000706,53015.94462288 2025-08-27,18:27:59.000,239,11067122,124365,0,1756319278,13794.71020927,4.865943570002855,53015.9166744 2025-08-27,18:28:00.000,239,11067047,124765,0,1756319279,13794.797781299996,4.971680520000518,53015.92366152 2025-08-27,18:28:01.000,239,11067095,124565,0,1756319280,13794.851671780001,5.112663120002253,53015.86077744001 2025-08-27,18:28:02.000,239,11067105,124725,0,1756319281,13795.013343220002,5.176105290003761,53015.85379032 2025-08-27,18:28:03.000,239,11067095,124445,0,1756319282,13795.141333109998,5.2959405000001425,53015.87475168 2025-08-27,18:28:04.000,239,11067057,124285,0,1756319283,13795.336686099989,5.443972230001236,53015.87475168 2025-08-27,18:28:05.000,239,11067079,123925,0,1756319284,13795.491621229994,5.577905700003612,53015.83282896001 2025-08-27,18:28:06.000,239,11067117,123565,0,1756319285,13795.70044683999,5.634298739998485,53015.79789336 2025-08-27,18:28:07.000,239,11067088,123645,0,1756319286,13795.90927245,5.754133950002142,53015.79789336 2025-08-27,18:28:08.000,239,11067049,123405,0,1756319287,13796.084416509992,5.888067420004518,53015.818854720004 2025-08-27,18:28:09.000,239,11067058,123325,0,1756319288,13796.185461159992,5.972656980004103,53015.80488048 2025-08-27,18:28:10.000,239,11067054,123605,0,1756319289,13796.279769499997,6.085443060001126,53015.80488048 2025-08-27,18:28:11.000,239,11067082,123565,0,1756319290,13796.340396289997,6.099541319999844,53015.867764560004 2025-08-27,18:28:12.000,239,11067094,123685,0,1756319291,13796.414495700003,6.219376530003501,53015.9166744 2025-08-27,18:28:13.000,239,11067090,123725,0,1756319292,13796.414495700003,6.247573050000938,53015.937635760005 2025-08-27,18:28:14.000,239,11067099,123844,0,1756319293,13796.434704629988,6.353309999998601,53016.007506960006 2025-08-27,18:28:15.000,239,11067053,123765,0,1756319294,13796.441440939998,6.402653910001391,53016.0214812 2025-08-27,18:28:16.000,239,11067108,123565,0,1756319295,13796.508804039993,6.3956047800020315,53016.02846832001 2025-08-27,18:28:17.000,239,11067057,123725,0,1756319296,13796.569430829994,6.3956047800020315,53016.105326640005 2025-08-27,18:28:18.000,239,11067069,124285,0,1756319297,13796.710893339994,6.374457390003954,53016.175197840006 2025-08-27,18:28:19.000,239,11067052,124245,0,1756319298,13796.79846536999,6.325113480001164,53016.21013344 2025-08-27,18:28:20.000,239,11067129,124285,0,1756319299,13796.92645526,6.268720439999015,53016.25205616 2025-08-27,18:28:21.000,239,11067103,123965,0,1756319300,13797.02749991,6.191180009998789,53016.203146320004 2025-08-27,18:28:22.000,239,11067128,124405,0,1756319301,13797.14875349,6.071344800002407,53016.26603040001 2025-08-27,18:28:23.000,239,11067094,124605,0,1756319302,13797.249798140001,6.007902630000899,53016.31494024001 2025-08-27,18:28:24.000,239,11067057,124805,0,1756319303,13797.276743379996,5.958558719998109,53016.321927360004 2025-08-27,18:28:25.000,239,11067079,124885,0,1756319304,13797.357579099997,5.8739691599985235,53016.39878568 2025-08-27,18:28:26.000,239,11067058,124845,0,1756319305,13797.438414819997,5.77528134000022,53016.41275992001 2025-08-27,18:28:27.000,239,11067050,125125,0,1756319306,13797.478832679997,5.740035690003424,53016.475644 2025-08-27,18:28:28.000,239,11067114,124645,0,1756319307,13797.499041609997,5.732986560004065,53016.48263112001 2025-08-27,18:28:29.000,239,11067123,124845,0,1756319308,13797.472096370002,5.761183080001501,53016.489618240004 2025-08-27,18:28:30.000,239,11067077,124805,0,1756319309,13797.465360059992,5.690691780000634,53016.440708400005 2025-08-27,18:28:31.000,239,11067120,124525,0,1756319310,13797.397996959997,5.718888299998071,53016.48263112001 2025-08-27,18:28:32.000,239,11067085,124525,0,1756319311,13797.344106479992,5.528561790000822,53016.38481144001 2025-08-27,18:28:33.000,239,11067098,124405,0,1756319312,13797.222852899991,5.845772640001087,53016.5455152 2025-08-27,18:28:34.000,239,11067049,124605,0,1756319313,13797.202643969991,5.881018289997883,53016.58743792 2025-08-27,18:28:35.000,239,11067090,124405,0,1756319314,13797.18917135,5.916263940001954,53016.5455152 2025-08-27,18:28:36.000,239,11067116,124125,0,1756319315,13797.243061829991,5.838723510001728,53016.475644 2025-08-27,18:28:37.000,239,11067120,123965,0,1756319316,13797.411469580002,5.782330469999579,53016.45468264 2025-08-27,18:28:38.000,239,11067069,124125,0,1756319317,13797.512514230002,5.796428729998297,53016.41974704 2025-08-27,18:28:39.000,239,11067074,124005,0,1756319318,13797.694394599988,5.958558719998109,53016.51756672 2025-08-27,18:28:40.000,239,11067120,123805,0,1756319319,13797.829120799994,6.014951760000258,53016.58743792 2025-08-27,18:28:41.000,239,11067075,124045,0,1756319320,13798.031210099994,5.937411330000032,53016.60141216001 2025-08-27,18:28:42.000,239,11067050,124045,0,1756319321,13798.213090469995,5.859870899999805,53016.62237352 2025-08-27,18:28:43.000,239,11067094,123885,0,1756319322,13798.3680256,5.690691780000634,53016.657309120004 2025-08-27,18:28:44.000,239,11067066,124005,0,1756319323,13798.502751799992,5.521512660001463,53016.657309120004 2025-08-27,18:28:45.000,239,11067063,123565,0,1756319324,13798.590323830002,5.373480930000369,53016.727180320006 2025-08-27,18:28:46.000,239,11067112,123565,0,1756319325,13798.745258959992,5.1408596399996895,53016.74115456 2025-08-27,18:28:47.000,239,11067110,123605,0,1756319326,13798.765467889993,5.021024430003308,53016.79705152001 2025-08-27,18:28:48.000,239,11067094,123765,0,1756319327,13798.799149439998,4.971680520000518,53016.894871200006 2025-08-27,18:28:49.000,239,11067074,123844,0,1756319328,13798.792413130002,4.894140090000292,53016.91583256001 2025-08-27,18:28:50.000,239,11067070,123925,0,1756319329,13798.805885749993,4.887090960000933,53016.93679392001 2025-08-27,18:28:51.000,239,11067106,123965,0,1756319330,13798.839567299998,4.90823834999901,53016.98570376001 2025-08-27,18:28:52.000,239,11067101,124045,0,1756319331,13798.826094679993,4.90823834999901,53017.041600720004 2025-08-27,18:28:53.000,239,11067064,124205,0,1756319332,13798.778940509997,4.985778779999237,53017.05557496001 2025-08-27,18:28:54.000,239,11067062,124085,0,1756319333,13798.671159550002,5.084466600004816,53017.03461360001 2025-08-27,18:28:55.000,239,11067108,123885,0,1756319334,13798.536433349997,5.197252680001839,53016.999678 2025-08-27,18:28:56.000,239,11067088,124285,0,1756319335,13798.469070250001,5.267743980002706,53016.97172952 2025-08-27,18:28:57.000,239,11067092,124125,0,1756319336,13798.361289289991,5.232498329998634,53016.97871664 2025-08-27,18:28:58.000,239,11067067,124245,0,1756319337,13798.28045356999,5.225449199999275,53016.95076816 2025-08-27,18:28:59.000,239,11067058,124325,0,1756319338,13798.293926189996,5.13381051000033,53016.90185832 2025-08-27,18:29:00.000,239,11067095,124165,0,1756319339,13798.21982677999,5.486267010004667,53017.04858784 2025-08-27,18:29:01.000,239,11067138,124565,0,1756319340,13798.24677202,5.486267010004667,53017.03461360001 2025-08-27,18:29:02.000,239,11067083,124645,0,1756319341,13798.30066249999,5.514463530002104,53017.05557496001 2025-08-27,18:29:03.000,239,11067112,124125,0,1756319342,13798.40844346,5.549709179998899,53017.05557496001 2025-08-27,18:29:04.000,239,11067087,124165,0,1756319343,13798.448861320001,5.479217879998032,53017.07653632 2025-08-27,18:29:05.000,239,11067122,124325,0,1756319344,13798.556642279997,5.465119619999314,53017.11845904 2025-08-27,18:29:06.000,239,11067048,124005,0,1756319345,13798.637477999997,5.394628319998446,53017.13243328001 2025-08-27,18:29:07.000,239,11067090,123965,0,1756319346,13798.684632169992,5.380530059999728,53017.15339464001 2025-08-27,18:29:08.000,239,11067148,124325,0,1756319347,13798.698104789997,5.310038759998861,53017.12544616 2025-08-27,18:29:09.000,239,11067058,124125,0,1756319348,13798.751995270002,5.310038759998861,53017.20230448001 2025-08-27,18:29:10.000,239,11067070,123805,0,1756319349,13798.785676819993,5.274793110002065,53017.25121432001 2025-08-27,18:29:11.000,239,11067111,123885,0,1756319350,13798.751995270002,5.288891370000783,53017.209291600004 2025-08-27,18:29:12.000,239,11067128,124085,0,1756319351,13798.745258959992,5.324137020004855,53017.209291600004 2025-08-27,18:29:13.000,239,11067063,123645,0,1756319352,13798.718313719997,5.310038759998861,53017.21627872 2025-08-27,18:29:14.000,239,11067069,123885,0,1756319353,13798.603796449992,5.345284410002932,53017.23724008 2025-08-27,18:29:15.000,239,11067063,124005,0,1756319354,13798.536433349997,5.373480930000369,53017.2442272 2025-08-27,18:29:16.000,239,11067098,124285,0,1756319355,13798.475806559996,5.465119619999314,53017.25121432001 2025-08-27,18:29:17.000,239,11067093,124045,0,1756319356,13798.415179769996,5.500365270003385,53017.2442272 2025-08-27,18:29:18.000,239,11067092,123925,0,1756319357,13798.361289289991,5.54266004999954,53017.21627872 2025-08-27,18:29:19.000,239,11067064,124165,0,1756319358,13798.334344049996,5.570856570004253,53017.230252960006 2025-08-27,18:29:20.000,239,11067094,123965,0,1756319359,13798.293926189996,5.5567583099982585,53017.25820144 2025-08-27,18:29:21.000,239,11067099,124045,0,1756319360,13798.28718988,5.54266004999954,53017.30711128 2025-08-27,18:29:22.000,239,11067093,124205,0,1756319361,13798.26024463999,5.443972230001236,53017.23724008 2025-08-27,18:29:23.000,239,11067093,124085,0,1756319362,13798.24003570999,5.36643180000101,53017.26518856 2025-08-27,18:29:24.000,239,11067091,124165,0,1756319363,13798.24003570999,5.253645720003988,53017.27217568001 2025-08-27,18:29:25.000,239,11067054,124485,0,1756319364,13798.26024463999,5.1408596399996895,53017.25820144 2025-08-27,18:29:26.000,239,11067041,124165,0,1756319365,13798.253508329995,4.985778779999237,53017.230252960006 2025-08-27,18:29:27.000,239,11067087,124045,0,1756319366,13798.20635416,4.844796180004778,53017.29313704 2025-08-27,18:29:28.000,239,11067108,123965,0,1756319367,13798.1659363,4.724960970001121,53017.28614992 2025-08-27,18:29:29.000,239,11067109,124165,0,1756319368,13798.132254749995,4.6192240200034576,53017.33505976 2025-08-27,18:29:30.000,239,11067094,124125,0,1756319369,13798.152463679995,4.54873272000259,53017.36300824 2025-08-27,18:29:31.000,239,11067129,124285,0,1756319370,13798.071627959995,4.534634460003872,53017.35602112 2025-08-27,18:29:32.000,239,11067163,124205,0,1756319371,13798.11878212999,4.513487069998519,53017.36999536001 2025-08-27,18:29:33.000,239,11067103,124645,0,1756319372,13798.11878212999,4.4570940300036455,53017.32108552001 2025-08-27,18:29:34.000,239,11067072,124805,0,1756319373,13798.08510058,4.527585330004513,53017.3140984 2025-08-27,18:29:35.000,239,11067114,124605,0,1756319374,13798.04468272,4.506437939999159,53017.279162800005 2025-08-27,18:29:36.000,239,11067134,124885,0,1756319375,13798.091836889995,4.506437939999159,53017.279162800005 2025-08-27,18:29:37.000,239,11067096,124845,0,1756319376,13798.051419029995,4.492339680000441,53017.30711128 2025-08-27,18:29:38.000,239,11067080,125125,0,1756319377,13798.071627959995,4.478241420001723,53017.26518856 2025-08-27,18:29:39.000,239,11067091,124805,0,1756319378,13798.071627959995,4.506437939999159,53017.28614992 2025-08-27,18:29:40.000,239,11067123,124765,0,1756319379,13798.051419029995,4.478241420001723,53017.30711128 2025-08-27,18:29:41.000,239,11067102,124845,0,1756319380,13798.03794640999,4.4993888099998,53017.26518856 2025-08-27,18:29:42.000,239,11067132,125045,0,1756319381,13798.01773747999,4.541683590003231,53017.25121432001 2025-08-27,18:29:43.000,239,11067088,124925,0,1756319382,13798.01773747999,4.612174890004098,53017.19531736 2025-08-27,18:29:44.000,239,11067051,124605,0,1756319383,13797.950374379994,4.689715320004325,53017.16736888 2025-08-27,18:29:45.000,239,11067079,124845,0,1756319384,13797.883011279999,4.724960970001121,53017.17435600001 2025-08-27,18:29:46.000,239,11067111,124805,0,1756319385,13797.856066039989,4.830697919998784,53017.20230448001 2025-08-27,18:29:47.000,239,11067130,124845,0,1756319386,13797.788702939994,4.90823834999901,53017.209291600004 2025-08-27,18:29:48.000,239,11067128,124925,0,1756319387,13797.734812459988,4.978729649999877,53017.13243328001 2025-08-27,18:29:49.000,239,11067108,124605,0,1756319388,13797.667449359993,5.056270080000104,53017.08352344001 2025-08-27,18:29:50.000,239,11067118,124645,0,1756319389,13797.653976739988,5.077417469998181,53017.14640752 2025-08-27,18:29:51.000,239,11067084,124645,0,1756319390,13797.620295189998,5.119712250001612,53017.12544616 2025-08-27,18:29:52.000,239,11067070,124445,0,1756319391,13797.579877329998,5.119712250001612,53017.09749768 2025-08-27,18:29:53.000,239,11067121,124525,0,1756319392,13797.573141020002,5.126761380000971,53017.160381760004 2025-08-27,18:29:54.000,239,11067103,124605,0,1756319393,13797.512514230002,5.091515730004176,53017.17435600001 2025-08-27,18:29:55.000,239,11067076,124565,0,1756319394,13797.391260650002,5.056270080000104,53017.14640752 2025-08-27,18:29:56.000,239,11067104,125285,0,1756319395,13797.337370169997,5.028073560002667,53017.111471920005 2025-08-27,18:29:57.000,239,11067084,124845,0,1756319396,13797.270007070001,4.971680520000518,53017.07653632 2025-08-27,18:29:58.000,239,11067124,124485,0,1756319397,13797.155489799996,4.936434870003723,53017.0695492 2025-08-27,18:29:59.000,239,11066999,124325,0,1756319398,13797.115071939996,4.915287479998369,53017.041600720004 2025-08-27,18:30:00.000,239,11067079,124285,0,1756319399,13797.014027289995,4.887090960000933,53016.999678 2025-08-27,18:30:01.000,239,11067071,124405,0,1756319400,13796.96687312,4.90823834999901,53016.97871664 2025-08-27,18:30:02.000,239,11067112,123805,0,1756319401,13796.933191569995,4.978729649999877,53016.95076816 2025-08-27,18:30:03.000,239,11067093,124085,0,1756319402,13796.892773709995,4.999877039997955,53016.95775528 2025-08-27,18:30:04.000,239,11067098,124005,0,1756319403,13796.852355849995,5.042171820001386,53016.88089696 2025-08-27,18:30:05.000,239,11067065,123925,0,1756319404,13796.85909215999,5.063319209999463,53016.873909840004 2025-08-27,18:30:06.000,239,11067084,123565,0,1756319405,13796.811937989994,5.112663120002253,53016.873909840004 2025-08-27,18:30:07.000,239,11067102,123565,0,1756319406,13796.82541061,5.112663120002253,53016.79705152001 2025-08-27,18:30:08.000,239,11067088,123525,0,1756319407,13796.852355849995,5.18315442000312,53016.80403864 2025-08-27,18:30:09.000,239,11067060,123365,0,1756319408,13796.90624633,5.197252680001839,53016.727180320006 2025-08-27,18:30:10.000,239,11067075,123485,0,1756319409,13796.96687312,5.225449199999275,53016.69224472 2025-08-27,18:30:11.000,239,11067151,123405,0,1756319410,13797.00055466999,5.274793110002065,53016.608399280005 2025-08-27,18:30:12.000,239,11067083,123685,0,1756319411,13797.014027289995,5.260694850003347,53016.64333488 2025-08-27,18:30:13.000,239,11067102,123645,0,1756319412,13797.0881267,5.31708788999822,53016.6153864 2025-08-27,18:30:14.000,239,11067074,123405,0,1756319413,13797.10159931999,5.36643180000101,53016.63634776 2025-08-27,18:30:15.000,239,11067111,123725,0,1756319414,13797.142017179991,5.352333540002292,53016.63634776 2025-08-27,18:30:16.000,239,11067159,123725,0,1756319415,13797.12854456,5.380530059999728,53016.63634776 2025-08-27,18:30:17.000,239,11067102,123405,0,1756319416,13797.08139038999,5.288891370000783,53016.62936064001 2025-08-27,18:30:18.000,239,11067043,123645,0,1756319417,13797.034236219995,5.267743980002706,53016.59442504 2025-08-27,18:30:19.000,239,11067046,123844,0,1756319418,13797.02749991,5.225449199999275,53016.62936064001 2025-08-27,18:30:20.000,239,11067060,123525,0,1756319419,13796.98708205,5.176105290003761,53016.64333488 2025-08-27,18:30:21.000,239,11067063,123525,0,1756319420,13797.054445149995,5.13381051000033,53016.65032200001 2025-08-27,18:30:22.000,239,11067104,123605,0,1756319421,13797.115071939996,5.021024430003308,53016.64333488 2025-08-27,18:30:23.000,239,11067104,123325,0,1756319422,13797.18917135,4.9575822600018,53016.706218960004 2025-08-27,18:30:24.000,239,11067082,123565,0,1756319423,13797.236325519996,4.872992700002214,53016.706218960004 2025-08-27,18:30:25.000,239,11067083,123405,0,1756319424,13797.283479689992,4.788403140002629,53016.80403864 2025-08-27,18:30:26.000,239,11067068,123525,0,1756319425,13797.350842790001,4.710862710002402,53016.74115456 2025-08-27,18:30:27.000,239,11067143,123365,0,1756319426,13797.384524339992,4.675617059998331,53016.776090160005 2025-08-27,18:30:28.000,239,11067109,123325,0,1756319427,13797.371051720002,4.591027499998745,53016.7900644 2025-08-27,18:30:29.000,239,11067105,123405,0,1756319428,13797.357579099997,4.54873272000259,53016.776090160005 2025-08-27,18:30:30.000,239,11067109,123565,0,1756319429,13797.270007070001,4.527585330004513,53016.76211592 2025-08-27,18:30:31.000,239,11067083,123605,0,1756319430,13797.229589210001,4.598076629998104,53016.76211592 2025-08-27,18:30:32.000,239,11067097,123325,0,1756319431,13797.14875349,4.640371410001535,53016.69923184001 2025-08-27,18:30:33.000,239,11067063,123725,0,1756319432,13797.06118145999,4.710862710002402,53016.67128336001 2025-08-27,18:30:34.000,239,11067099,123565,0,1756319433,13796.993818359995,4.753157489998557,53016.727180320006 2025-08-27,18:30:35.000,239,11067060,123405,0,1756319434,13796.92645526,4.851845310004137,53016.67128336001 2025-08-27,18:30:36.000,239,11067055,123365,0,1756319435,13796.85909215999,4.922336609997728,53016.62237352 2025-08-27,18:30:37.000,239,11067076,123565,0,1756319436,13796.83888322999,5.00692617000459,53016.678270480006 2025-08-27,18:30:38.000,239,11067052,123645,0,1756319437,13796.82541061,5.056270080000104,53016.66429624 2025-08-27,18:30:39.000,239,11067064,123844,0,1756319438,13796.852355849995,5.126761380000971,53016.6153864 2025-08-27,18:30:40.000,239,11067071,123365,0,1756319439,13796.912982639995,5.1408596399996895,53016.60141216001 2025-08-27,18:30:41.000,239,11067100,123685,0,1756319440,13796.93992787999,5.204301810001198,53016.67128336001 2025-08-27,18:30:42.000,239,11067102,123765,0,1756319441,13796.953400499995,5.218400069999916,53016.58743792 2025-08-27,18:30:43.000,239,11067092,124005,0,1756319442,13796.93992787999,5.232498329998634,53016.57346368 2025-08-27,18:30:44.000,239,11067124,123965,0,1756319443,13797.02076359999,5.18315442000312,53016.63634776 2025-08-27,18:30:45.000,239,11067046,124165,0,1756319444,13797.04770884,5.154957899998408,53016.678270480006 2025-08-27,18:30:46.000,239,11067065,124445,0,1756319445,13797.08139038999,5.098564860003535,53016.706218960004 2025-08-27,18:30:47.000,239,11067061,124685,0,1756319446,13797.12854456,5.056270080000104,53016.657309120004 2025-08-27,18:30:48.000,239,11067065,124605,0,1756319447,13797.12180824999,4.9575822600018,53016.6852576 2025-08-27,18:30:49.000,239,11067053,125045,0,1756319448,13797.10159931999,4.922336609997728,53016.65032200001 2025-08-27,18:30:50.000,239,11067100,125605,0,1756319449,13797.06118145999,4.872992700002214,53016.67128336001 2025-08-27,18:30:51.000,239,11067077,125685,0,1756319450,13797.034236219995,4.830697919998784,53016.66429624 2025-08-27,18:30:52.000,239,11067049,125005,0,1756319451,13797.034236219995,4.802501400001347,53016.678270480006 2025-08-27,18:30:53.000,239,11067094,124925,0,1756319452,13796.993818359995,4.760206619997916,53016.71320608 2025-08-27,18:30:54.000,239,11067058,124685,0,1756319453,13796.96687312,4.73201010000048,53016.71320608 2025-08-27,18:30:55.000,239,11067056,124845,0,1756319454,13796.94666419,4.724960970001121,53016.63634776 2025-08-27,18:30:56.000,239,11067046,124525,0,1756319455,13796.94666419,4.675617059998331,53016.63634776 2025-08-27,18:30:57.000,239,11067062,124445,0,1756319456,13796.89951001999,4.661518799999612,53016.6852576 2025-08-27,18:30:58.000,239,11067093,124605,0,1756319457,13796.89951001999,4.633322280002176,53016.66429624 2025-08-27,18:30:59.000,239,11067064,124645,0,1756319458,13796.933191569995,4.689715320004325,53016.67128336001 2025-08-27,18:31:00.000,239,11067088,123925,0,1756319459,13796.93992787999,4.739059229999839,53016.706218960004 2025-08-27,18:31:01.000,239,11067116,124245,0,1756319460,13797.00729098,4.746108359999198,53016.72019320001 2025-08-27,18:31:02.000,239,11067048,124085,0,1756319461,13796.953400499995,4.830697919998784,53016.71320608 2025-08-27,18:31:03.000,239,11067061,123925,0,1756319462,13796.96687312,4.90823834999901,53016.67128336001 2025-08-27,18:31:04.000,239,11067107,123805,0,1756319463,13797.02076359999,4.9575822600018,53016.62936064001 2025-08-27,18:31:05.000,239,11067059,123685,0,1756319464,13797.00055466999,5.028073560002667,53016.67128336001 2025-08-27,18:31:06.000,239,11067092,123405,0,1756319465,13796.933191569995,5.042171820001386,53016.706218960004 2025-08-27,18:31:07.000,239,11067102,123445,0,1756319466,13796.91971894999,5.042171820001386,53016.678270480006 2025-08-27,18:31:08.000,239,11067082,123485,0,1756319467,13796.86582847,5.084466600004816,53016.6852576 2025-08-27,18:31:09.000,239,11067066,123844,0,1756319468,13796.81867429999,5.126761380000971,53016.71320608 2025-08-27,18:31:10.000,239,11067087,123565,0,1756319469,13796.79846536999,5.169056160004402,53016.69224472 2025-08-27,18:31:11.000,239,11067052,123325,0,1756319470,13796.852355849995,5.18315442000312,53016.69923184001 2025-08-27,18:31:12.000,239,11067068,123885,0,1756319471,13796.82541061,5.218400069999916,53016.67128336001 2025-08-27,18:31:13.000,239,11067043,123765,0,1756319472,13796.84561954,5.218400069999916,53016.64333488 2025-08-27,18:31:14.000,239,11067106,123925,0,1756319473,13796.84561954,5.169056160004402,53016.69224472 2025-08-27,18:31:15.000,239,11067082,123965,0,1756319474,13796.83888322999,5.1408596399996895,53016.69224472 2025-08-27,18:31:16.000,239,11067093,124525,0,1756319475,13796.93992787999,5.105613990002894,53016.706218960004 2025-08-27,18:31:17.000,239,11067089,124285,0,1756319476,13796.93992787999,5.070368339998822,53016.706218960004 2025-08-27,18:31:18.000,239,11067049,124325,0,1756319477,13796.96013680999,5.056270080000104,53016.76910304001 2025-08-27,18:31:19.000,239,11067108,124485,0,1756319478,13797.034236219995,4.999877039997955,53016.71320608 2025-08-27,18:31:20.000,239,11067080,124405,0,1756319479,13797.0881267,4.90823834999901,53016.74814168001 2025-08-27,18:31:21.000,239,11067053,124445,0,1756319480,13797.06118145999,4.872992700002214,53016.7551288 2025-08-27,18:31:22.000,239,11067106,124725,0,1756319481,13797.08139038999,4.865943570002855,53016.76211592 2025-08-27,18:31:23.000,239,11067064,124605,0,1756319482,13797.074654079996,4.830697919998784,53016.78307728 2025-08-27,18:31:24.000,239,11067092,124445,0,1756319483,13797.06118145999,4.830697919998784,53016.76211592 2025-08-27,18:31:25.000,239,11067038,124805,0,1756319484,13797.014027289995,4.887090960000933,53016.74115456 2025-08-27,18:31:26.000,239,11067060,124605,0,1756319485,13796.96687312,4.901189219999651,53016.776090160005 2025-08-27,18:31:27.000,239,11067074,124645,0,1756319486,13796.89951001999,4.887090960000933,53016.74814168001 2025-08-27,18:31:28.000,239,11067052,125045,0,1756319487,13796.84561954,4.943484000003082,53016.74814168001 2025-08-27,18:31:29.000,239,11067068,124725,0,1756319488,13796.751311199994,5.0351226900020265,53016.72019320001 2025-08-27,18:31:30.000,239,11067061,124965,0,1756319489,13796.657002859989,5.042171820001386,53016.727180320006 2025-08-27,18:31:31.000,239,11067068,125005,0,1756319490,13796.562694519998,5.112663120002253,53016.727180320006 2025-08-27,18:31:32.000,239,11067077,124765,0,1756319491,13796.454913559988,5.1902035500024795,53016.727180320006 2025-08-27,18:31:33.000,239,11067107,125085,0,1756319492,13796.333659980002,5.288891370000783,53016.706218960004 2025-08-27,18:31:34.000,239,11067075,125205,0,1756319493,13796.273033190002,5.345284410002932,53016.69224472 2025-08-27,18:31:35.000,239,11067069,124645,0,1756319494,13796.219142709997,5.443972230001236,53016.72019320001 2025-08-27,18:31:36.000,239,11067059,124925,0,1756319495,13796.232615330002,5.528561790000822,53016.6852576 2025-08-27,18:31:37.000,239,11067059,124925,0,1756319496,13796.178724849997,5.59200396000233,53016.6852576 2025-08-27,18:31:38.000,239,11067088,125245,0,1756319497,13796.145043299992,5.676593520001916,53016.65032200001 2025-08-27,18:31:39.000,239,11067044,124765,0,1756319498,13796.084416509992,5.82462525000301,53016.62936064001 2025-08-27,18:31:40.000,239,11067059,125045,0,1756319499,13796.064207579991,5.859870899999805,53016.60141216001 2025-08-27,18:31:41.000,239,11067086,125005,0,1756319500,13796.097889129996,5.965607850004744,53016.62936064001 2025-08-27,18:31:42.000,239,11067076,125445,0,1756319501,13796.084416509992,5.965607850004744,53016.56647656 2025-08-27,18:31:43.000,239,11067067,125085,0,1756319502,13796.145043299992,5.965607850004744,53016.58743792 2025-08-27,18:31:44.000,239,11067031,124725,0,1756319503,13796.192197470002,5.944460459999391,53016.56647656 2025-08-27,18:31:45.000,239,11067058,124845,0,1756319504,13796.225879019992,5.930362200000673,53016.510579600006 2025-08-27,18:31:46.000,239,11067075,124965,0,1756319505,13796.286505809992,5.8739691599985235,53016.55250232001 2025-08-27,18:31:47.000,239,11067055,124725,0,1756319506,13796.394286770003,5.881018289997883,53016.475644 2025-08-27,18:31:48.000,239,11067068,124605,0,1756319507,13796.407759389993,5.888067420004518,53016.489618240004 2025-08-27,18:31:49.000,239,11067048,124765,0,1756319508,13796.475122489988,5.866920029999164,53016.52455384 2025-08-27,18:31:50.000,239,11067055,124645,0,1756319509,13796.495331419988,5.866920029999164,53016.46865688 2025-08-27,18:31:51.000,239,11067045,124565,0,1756319510,13796.562694519998,5.937411330000032,53016.52455384 2025-08-27,18:31:52.000,239,11067056,124725,0,1756319511,13796.562694519998,5.930362200000673,53016.49660536 2025-08-27,18:31:53.000,239,11067087,124325,0,1756319512,13796.596376069989,5.95150958999875,53016.52455384 2025-08-27,18:31:54.000,239,11067030,124405,0,1756319513,13796.596376069989,5.958558719998109,53016.57346368 2025-08-27,18:31:55.000,239,11067010,124125,0,1756319514,13796.508804039993,5.965607850004744,53016.52455384 2025-08-27,18:31:56.000,239,11067058,124365,0,1756319515,13796.555958209989,5.95150958999875,53016.608399280005 2025-08-27,18:31:57.000,239,11067026,123965,0,1756319516,13796.603112379998,5.888067420004518,53016.62237352 2025-08-27,18:31:58.000,239,11067055,124005,0,1756319517,13796.623321309999,5.82462525000301,53016.62936064001 2025-08-27,18:31:59.000,239,11067028,124005,0,1756319518,13796.596376069989,5.718888299998071,53016.6852576 2025-08-27,18:32:00.000,239,11067005,123685,0,1756319519,13796.623321309999,5.697740909999993,53016.6852576 2025-08-27,18:32:01.000,239,11067041,123925,0,1756319520,13796.609848689994,5.620200479999767,53016.678270480006 2025-08-27,18:32:02.000,239,11067054,123605,0,1756319521,13796.569430829994,5.599053090001689,53016.67128336001 2025-08-27,18:32:03.000,239,11067052,124165,0,1756319522,13796.502067729998,5.54266004999954,53016.706218960004 2025-08-27,18:32:04.000,239,11067081,124085,0,1756319523,13796.475122489988,5.54266004999954,53016.657309120004 2025-08-27,18:32:05.000,239,11067070,123805,0,1756319524,13796.394286770003,5.570856570004253,53016.657309120004 2025-08-27,18:32:06.000,239,11067029,123844,0,1756319525,13796.353868910002,5.6624952600031975,53016.69224472 2025-08-27,18:32:07.000,239,11067082,123805,0,1756319526,13796.313451050002,5.77528134000022,53016.678270480006 2025-08-27,18:32:08.000,239,11067055,123685,0,1756319527,13796.279769499997,5.888067420004518,53016.6153864 2025-08-27,18:32:09.000,239,11067106,123725,0,1756319528,13796.239351639997,6.057246540003689,53016.64333488 2025-08-27,18:32:10.000,239,11067048,123605,0,1756319529,13796.138306989997,6.1841308799994295,53016.538528080004 2025-08-27,18:32:11.000,239,11067063,123844,0,1756319530,13796.030526030001,6.339211739999882,53016.475644 2025-08-27,18:32:12.000,239,11067092,123805,0,1756319531,13795.942953999991,6.3956047800020315,53016.44769552 2025-08-27,18:32:13.000,239,11067119,123885,0,1756319532,13795.895799829996,6.487243470000976,53016.43372128001 2025-08-27,18:32:14.000,239,11067054,123565,0,1756319533,13795.895799829996,6.5013417299996945,53016.43372128001 2025-08-27,18:32:15.000,239,11067050,123645,0,1756319534,13795.86211827999,6.522489119997772,53016.38481144001 2025-08-27,18:32:16.000,239,11067075,123485,0,1756319535,13795.84864566,6.536587380003766,53016.37782432 2025-08-27,18:32:17.000,239,11067059,123685,0,1756319536,13795.855381969996,6.473145210002258,53016.42673416 2025-08-27,18:32:18.000,239,11067069,123285,0,1756319537,13795.86211827999,6.423801299999468,53016.31494024001 2025-08-27,18:32:19.000,239,11067051,123565,0,1756319538,13795.86211827999,6.367408260004595,53016.29397888001 2025-08-27,18:32:20.000,239,11067050,123765,0,1756319539,13795.794755179995,6.268720439999015,53016.36385008001 2025-08-27,18:32:21.000,239,11067084,123805,0,1756319540,13795.76107362999,6.212327400004142,53016.33590160001 2025-08-27,18:32:22.000,239,11067058,123685,0,1756319541,13795.693710529995,6.085443060001126,53016.32891448 2025-08-27,18:32:23.000,239,11067072,123525,0,1756319542,13795.6061385,6.0290500199989765,53016.35686296 2025-08-27,18:32:24.000,239,11067035,123605,0,1756319543,13795.552248019994,5.937411330000032,53016.33590160001 2025-08-27,18:32:25.000,239,11067068,123685,0,1756319544,13795.47814860999,5.888067420004518,53016.36385008001 2025-08-27,18:32:26.000,239,11067066,123844,0,1756319545,13795.451203369994,5.82462525000301,53016.28000464 2025-08-27,18:32:27.000,239,11067029,123525,0,1756319546,13795.377103959989,5.740035690003424,53016.28699176 2025-08-27,18:32:28.000,239,11067065,123805,0,1756319547,13795.329949789993,5.711839169998711,53016.26603040001 2025-08-27,18:32:29.000,239,11067073,123685,0,1756319548,13795.336686099989,5.669544390002557,53016.25205616 2025-08-27,18:32:30.000,239,11067071,123485,0,1756319549,13795.276059309988,5.599053090001689,53016.28699176 2025-08-27,18:32:31.000,239,11067045,123485,0,1756319550,13795.242377759998,5.563807440004894,53016.19615920001 2025-08-27,18:32:32.000,239,11067040,123645,0,1756319551,13795.188487279993,5.528561790000822,53016.21013344 2025-08-27,18:32:33.000,239,11067093,123525,0,1756319552,13795.121124179997,5.486267010004667,53016.203146320004 2025-08-27,18:32:34.000,239,11067093,123605,0,1756319553,13795.053761080002,5.4157757100038,53016.14724936001 2025-08-27,18:32:35.000,239,11067077,123325,0,1756319554,13795.020079529997,5.443972230001236,53016.13327512 2025-08-27,18:32:36.000,239,11067034,124045,0,1756319555,13794.986397979992,5.408726580004441,53016.14026224 2025-08-27,18:32:37.000,239,11067012,123805,0,1756319556,13794.932507500002,5.408726580004441,53016.09833952001 2025-08-27,18:32:38.000,239,11067026,123885,0,1756319557,13794.898825949997,5.479217879998032,53016.11231376 2025-08-27,18:32:39.000,239,11067016,123965,0,1756319558,13794.892089640001,5.486267010004667,53016.11231376 2025-08-27,18:32:40.000,239,11067088,123965,0,1756319559,13794.871880710001,5.521512660001463,53016.07039104 2025-08-27,18:32:41.000,239,11067070,124085,0,1756319560,13794.878617019996,5.577905700003612,53016.06340392 2025-08-27,18:32:42.000,239,11067068,124085,0,1756319561,13794.838199159996,5.648397000004479,53016.07737816001 2025-08-27,18:32:43.000,239,11067017,123965,0,1756319562,13794.75062713,5.676593520001916,53016.035455440004 2025-08-27,18:32:44.000,239,11067071,124165,0,1756319563,13794.68326402999,5.697740909999993,53016.01449408 2025-08-27,18:32:46.000,239,11067032,124045,0,1756319565,13794.615900929995,5.740035690003424,53015.99353272 2025-08-27,18:32:47.000,239,11067073,124205,0,1756319566,13794.615900929995,5.77528134000022,53015.94462288 2025-08-27,18:32:48.000,239,11067056,124045,0,1756319567,13794.56201044999,5.761183080001501,53015.90270016 2025-08-27,18:32:49.000,239,11067071,124205,0,1756319568,13794.58221937999,5.747084820002783,53015.90270016 2025-08-27,18:32:50.000,239,11067032,124165,0,1756319569,13794.54180151999,5.725937430004706,53015.88173880001 2025-08-27,18:32:51.000,239,11067024,124325,0,1756319570,13794.514856279995,5.697740909999993,53015.87475168 2025-08-27,18:32:52.000,239,11067090,124085,0,1756319571,13794.46096579999,5.648397000004479,53015.93064864001 2025-08-27,18:32:53.000,239,11067026,124165,0,1756319572,13794.434020559995,5.606102220001048,53015.85379032 2025-08-27,18:32:54.000,239,11067041,124245,0,1756319573,13794.413811629995,5.570856570004253,53015.86077744001 2025-08-27,18:32:55.000,239,11067058,123844,0,1756319574,13794.38013007999,5.563807440004894,53015.88173880001 2025-08-27,18:32:56.000,239,11067028,124005,0,1756319575,13794.3262396,5.493316140004026,53015.87475168 2025-08-27,18:32:57.000,239,11067058,123765,0,1756319576,13794.272349119994,5.479217879998032,53015.82584184 2025-08-27,18:32:58.000,239,11067022,124045,0,1756319577,13794.238667569989,5.380530059999728,53015.818854720004 2025-08-27,18:32:59.000,239,11066974,123844,0,1756319578,13794.137622919989,5.338235280003573,53015.86077744001 2025-08-27,18:33:00.000,239,11067068,123805,0,1756319579,13794.016369339988,5.281842240001424,53015.82584184 2025-08-27,18:33:01.000,239,11067043,124045,0,1756319580,13793.975951480003,5.1902035500024795,53015.83282896001 2025-08-27,18:33:02.000,239,11067000,123805,0,1756319581,13793.888379449992,5.126761380000971,53015.818854720004 2025-08-27,18:33:03.000,239,11066997,123844,0,1756319582,13793.821016349997,5.042171820001386,53015.83282896001 2025-08-27,18:33:04.000,239,11067059,123925,0,1756319583,13793.753653250002,5.049220950000745,53015.79789336 2025-08-27,18:33:05.000,239,11067090,123925,0,1756319584,13793.672817530001,5.028073560002667,53015.818854720004 2025-08-27,18:33:06.000,239,11067079,123844,0,1756319585,13793.672817530001,5.056270080000104,53015.769944880005 2025-08-27,18:33:07.000,239,11066988,123725,0,1756319586,13793.672817530001,5.063319209999463,53015.769944880005 2025-08-27,18:33:08.000,239,11067051,123325,0,1756319587,13793.659344909996,5.077417469998181,53015.769944880005 2025-08-27,18:33:09.000,239,11066998,123844,0,1756319588,13793.618927049996,5.112663120002253,53015.75597064 2025-08-27,18:33:10.000,239,11067055,123844,0,1756319589,13793.639135979996,5.197252680001839,53015.79789336 2025-08-27,18:33:11.000,239,11067067,123685,0,1756319590,13793.612190740001,5.232498329998634,53015.79789336 2025-08-27,18:33:12.000,239,11067040,123525,0,1756319591,13793.585245499991,5.2465965900046285,53015.75597064 2025-08-27,18:33:13.000,239,11067016,123605,0,1756319592,13793.55156395,5.281842240001424,53015.75597064 2025-08-27,18:33:14.000,239,11067044,123325,0,1756319593,13793.55156395,5.331186150004214,53015.73500928 2025-08-27,18:33:15.000,239,11067026,123485,0,1756319594,13793.46399191999,5.338235280003573,53015.721035040006 2025-08-27,18:33:16.000,239,11067057,123844,0,1756319595,13793.38315619999,5.267743980002706,53015.721035040006 2025-08-27,18:33:17.000,239,11067027,123485,0,1756319596,13793.34273833999,5.260694850003347,53015.71404792001 2025-08-27,18:33:18.000,239,11067040,123445,0,1756319597,13793.214748449995,5.232498329998634,53015.700073680004 2025-08-27,18:33:19.000,239,11067022,123645,0,1756319598,13793.16085796999,5.197252680001839,53015.7070608 2025-08-27,18:33:20.000,239,11066990,123844,0,1756319599,13793.053077009994,5.162007029997767,53015.67911232 2025-08-27,18:33:21.000,239,11067054,123725,0,1756319600,13792.972241289994,5.169056160004402,53015.62321536001 2025-08-27,18:33:22.000,239,11067128,124005,0,1756319601,13792.871196639993,5.162007029997767,53015.68609944 2025-08-27,18:33:23.000,239,11067042,124165,0,1756319602,13792.797097229988,5.1902035500024795,53015.6371896 2025-08-27,18:33:24.000,239,11067067,124285,0,1756319603,13792.776888300003,5.18315442000312,53015.60924112 2025-08-27,18:33:25.000,239,11067011,124445,0,1756319604,13792.702788889997,5.218400069999916,53015.61622824 2025-08-27,18:33:26.000,239,11067113,124765,0,1756319605,13792.628689479992,5.1902035500024795,53015.58827976 2025-08-27,18:33:27.000,239,11067018,124885,0,1756319606,13792.541117449997,5.169056160004402,53015.6371896 2025-08-27,18:33:28.000,239,11067020,125085,0,1756319607,13792.460281729996,5.119712250001612,53015.61622824 2025-08-27,18:33:29.000,239,11067014,124965,0,1756319608,13792.339028149996,5.042171820001386,53015.5673184 2025-08-27,18:33:30.000,239,11067053,124685,0,1756319609,13792.22451087999,4.964631390001159,53015.52539568001 2025-08-27,18:33:31.000,239,11067044,124405,0,1756319610,13792.10325729999,4.9575822600018,53015.553344160006 2025-08-27,18:33:32.000,239,11067044,124765,0,1756319611,13791.955058479994,4.90823834999901,53015.4625116 2025-08-27,18:33:33.000,239,11066982,124525,0,1756319612,13791.867486449999,4.9293857400043635,53015.434563120005 2025-08-27,18:33:34.000,239,11067045,124285,0,1756319613,13791.800123349989,4.971680520000518,53015.34373056 2025-08-27,18:33:35.000,239,11067082,124485,0,1756319614,13791.800123349989,5.013975300003949,53015.30879496001 2025-08-27,18:33:36.000,239,11067094,124045,0,1756319615,13791.786650729999,5.091515730004176,53015.27385936 2025-08-27,18:33:37.000,239,11067005,124285,0,1756319616,13791.806859659999,5.1902035500024795,53015.15507832 2025-08-27,18:33:38.000,239,11067033,124005,0,1756319617,13791.90116799999,5.2959405000001425,53015.09219424001 2025-08-27,18:33:39.000,239,11067031,123805,0,1756319618,13791.94832217,5.4016774499978055,53015.02232304001 2025-08-27,18:33:40.000,239,11067060,124005,0,1756319619,13792.02915789,5.5567583099982585,53015.03629728 2025-08-27,18:33:41.000,239,11067067,123485,0,1756319620,13792.08978468,5.627249609999126,53014.95245184001 2025-08-27,18:33:42.000,239,11067058,123725,0,1756319621,13792.13020254,5.683642650001275,53014.89655488 2025-08-27,18:33:43.000,239,11067048,123285,0,1756319622,13792.1706204,5.711839169998711,53014.89655488 2025-08-27,18:33:44.000,239,11067070,123245,0,1756319623,13792.157147779995,5.740035690003424,53014.84764504 2025-08-27,18:33:45.000,239,11067028,123485,0,1756319624,13792.197565639995,5.7682322100008605,53014.90354200001 2025-08-27,18:33:46.000,239,11067047,123605,0,1756319625,13792.177356709995,5.704790039999352,53014.882580640005 2025-08-27,18:33:47.000,239,11067030,123685,0,1756319626,13792.20430194999,5.655446130003838,53014.882580640005 2025-08-27,18:33:48.000,239,11067036,123805,0,1756319627,13792.24471980999,5.584954830002971,53014.84065792 2025-08-27,18:33:49.000,239,11067001,123725,0,1756319628,13792.24471980999,5.5074144000027445,53014.91052912 2025-08-27,18:33:50.000,239,11067003,123844,0,1756319629,13792.31208291,5.429873970002518,53014.91751624 2025-08-27,18:33:51.000,239,11067025,123485,0,1756319630,13792.359237079996,5.387579189999087,53014.89655488 2025-08-27,18:33:52.000,239,11066984,123685,0,1756319631,13792.372709700001,5.359382670001651,53014.85463216001 2025-08-27,18:33:53.000,239,11067015,124005,0,1756319632,13792.433336490001,5.352333540002292,53014.861619280004 2025-08-27,18:33:54.000,239,11067035,124205,0,1756319633,13792.493963280001,5.352333540002292,53014.91052912 2025-08-27,18:33:55.000,239,11067028,124165,0,1756319634,13792.534381140002,5.443972230001236,53014.85463216001 2025-08-27,18:33:56.000,239,11066982,123965,0,1756319635,13792.520908519997,5.5074144000027445,53014.87559352001 2025-08-27,18:33:57.000,239,11066981,123965,0,1756319636,13792.500699589997,5.676593520001916,53014.81969656 2025-08-27,18:33:58.000,239,11067028,123885,0,1756319637,13792.514172210002,5.803477859997656,53014.7987352 2025-08-27,18:33:59.000,239,11066968,124085,0,1756319638,13792.446809109992,5.930362200000673,53014.812709440004 2025-08-27,18:34:00.000,239,11067080,124085,0,1756319639,13792.406391249991,6.078393930001766,53014.74982536 2025-08-27,18:34:01.000,239,11067014,123965,0,1756319640,13792.413127560001,6.198229139998148,53014.68694128001 2025-08-27,18:34:02.000,239,11067050,124005,0,1756319641,13792.433336490001,6.233474790002219,53014.68694128001 2025-08-27,18:34:03.000,239,11067072,123844,0,1756319642,13792.392918630001,6.289867830004368,53014.74283824 2025-08-27,18:34:04.000,239,11067029,123685,0,1756319643,13792.413127560001,6.289867830004368,53014.74982536 2025-08-27,18:34:05.000,239,11067030,123885,0,1756319644,13792.473754350001,6.22642566000286,53014.763799600005 2025-08-27,18:34:06.000,239,11067023,123685,0,1756319645,13792.547853759992,6.141836100003275,53014.85463216001 2025-08-27,18:34:07.000,239,11067042,123844,0,1756319646,13792.601744239997,6.064295670003048,53014.89655488 2025-08-27,18:34:08.000,239,11067018,123925,0,1756319647,13792.601744239997,6.007902630000899,53014.90354200001 2025-08-27,18:34:09.000,239,11067041,123844,0,1756319648,13792.601744239997,5.930362200000673,53014.84065792 2025-08-27,18:34:10.000,239,11067029,123725,0,1756319649,13792.554590070002,5.909214810002595,53014.92450336001 2025-08-27,18:34:11.000,239,11067045,123645,0,1756319650,13792.473754350001,5.909214810002595,53014.861619280004 2025-08-27,18:34:12.000,239,11067027,123925,0,1756319651,13792.406391249991,5.944460459999391,53014.85463216001 2025-08-27,18:34:13.000,239,11067065,123805,0,1756319652,13792.339028149996,5.993804370002181,53014.87559352001 2025-08-27,18:34:14.000,239,11067020,123965,0,1756319653,13792.278401359996,6.106590449999203,53014.84764504 2025-08-27,18:34:15.000,239,11067011,123645,0,1756319654,13792.217774569996,6.191180009998789,53014.79174808 2025-08-27,18:34:16.000,239,11067059,123325,0,1756319655,13792.16388408999,6.282818699997733,53014.74982536 2025-08-27,18:34:17.000,239,11067068,123685,0,1756319656,13792.21103826,6.3462608699992415,53014.78476096001 2025-08-27,18:34:18.000,239,11067041,123605,0,1756319657,13792.285137669991,6.3956047800020315,53014.74982536 2025-08-27,18:34:19.000,239,11067043,123565,0,1756319658,13792.318819219996,6.416752170000109,53014.74283824 2025-08-27,18:34:20.000,239,11067049,123525,0,1756319659,13792.386182319991,6.45904695000354,53014.74283824 2025-08-27,18:34:21.000,239,11067024,123844,0,1756319660,13792.514172210002,6.416752170000109,53014.763799600005 2025-08-27,18:34:22.000,239,11067117,123685,0,1756319661,13792.615216860002,6.3462608699992415,53014.84065792 2025-08-27,18:34:23.000,239,11067007,123525,0,1756319662,13792.729734129993,6.353309999998601,53014.833670800006 2025-08-27,18:34:24.000,239,11067007,123565,0,1756319663,13792.797097229988,6.282818699997733,53014.861619280004 2025-08-27,18:34:25.000,239,11067064,123565,0,1756319664,13792.844251399998,6.275769569998374,53014.88956776 2025-08-27,18:34:26.000,239,11067027,123685,0,1756319665,13792.844251399998,6.22642566000286,53014.94546472 2025-08-27,18:34:27.000,239,11067071,123725,0,1756319666,13792.837515089988,6.219376530003501,53014.980400320004 2025-08-27,18:34:28.000,239,11066984,123725,0,1756319667,13792.810569849993,6.198229139998148,53014.95245184001 2025-08-27,18:34:29.000,239,11067038,123725,0,1756319668,13792.790360919993,6.17708175000007,53014.95943896 2025-08-27,18:34:30.000,239,11067047,123885,0,1756319669,13792.722997819998,6.205278270004783,53015.0083488 2025-08-27,18:34:31.000,239,11067046,123805,0,1756319670,13792.635425790002,6.17708175000007,53014.98738744 2025-08-27,18:34:32.000,239,11067023,124045,0,1756319671,13792.601744239997,6.205278270004783,53015.029310160004 2025-08-27,18:34:33.000,239,11067041,124045,0,1756319672,13792.568062689992,6.247573050000938,53015.03629728 2025-08-27,18:34:34.000,239,11067071,124005,0,1756319673,13792.520908519997,6.261671309999656,53015.07822 2025-08-27,18:34:35.000,239,11067038,124445,0,1756319674,13792.527644829992,6.268720439999015,53015.029310160004 2025-08-27,18:34:36.000,239,11067056,125005,0,1756319675,13792.453545420001,6.289867830004368,53015.001361680006 2025-08-27,18:34:37.000,239,11067004,125165,0,1756319676,13792.426600179992,6.282818699997733,53014.99437456001 2025-08-27,18:34:38.000,239,11066990,125325,0,1756319677,13792.345764459991,6.339211739999882,53015.050271520005 2025-08-27,18:34:39.000,239,11067004,125325,0,1756319678,13792.372709700001,6.332162610000523,53015.07822 2025-08-27,18:34:40.000,239,11067033,125045,0,1756319679,13792.372709700001,6.275769569998374,53015.04328440001 2025-08-27,18:34:41.000,239,11067029,124925,0,1756319680,13792.352500770001,6.332162610000523,53015.050271520005 2025-08-27,18:34:42.000,239,11067025,124645,0,1756319681,13792.453545420001,6.416752170000109,53015.06424576 2025-08-27,18:34:43.000,239,11067018,124125,0,1756319682,13792.473754350001,6.480194340001617,53015.1131556 2025-08-27,18:34:44.000,239,11067019,124565,0,1756319683,13792.467018039992,6.557734770001844,53015.14110408001 2025-08-27,18:34:45.000,239,11067059,124365,0,1756319684,13792.500699589997,6.536587380003766,53015.12712984 2025-08-27,18:34:46.000,239,11067059,124525,0,1756319685,13792.520908519997,6.5013417299996945,53015.099181360005 2025-08-27,18:34:47.000,239,11067009,124045,0,1756319686,13792.453545420001,6.508390859999054,53015.14110408001 2025-08-27,18:34:48.000,239,11067057,124045,0,1756319687,13792.419863869996,6.45904695000354,53015.13411696 2025-08-27,18:34:49.000,239,11067039,124005,0,1756319688,13792.318819219996,6.416752170000109,53015.15507832 2025-08-27,18:34:50.000,239,11066992,124005,0,1756319689,13792.285137669991,6.388555650002672,53015.14110408001 2025-08-27,18:34:51.000,239,11067027,124125,0,1756319690,13792.237983499996,6.374457390003954,53015.20398816 2025-08-27,18:34:52.000,239,11066999,123925,0,1756319691,13792.24471980999,6.311015220002446,53015.169052560006 2025-08-27,18:34:53.000,239,11066998,123765,0,1756319692,13792.217774569996,6.282818699997733,53015.148091200004 2025-08-27,18:34:54.000,239,11067026,123645,0,1756319693,13792.23124719,6.275769569998374,53015.16206544001 2025-08-27,18:34:55.000,239,11067060,123685,0,1756319694,13792.305346599991,6.247573050000938,53015.12712984 2025-08-27,18:34:56.000,239,11067013,123565,0,1756319695,13792.379446009996,6.198229139998148,53015.148091200004 2025-08-27,18:34:57.000,239,11067023,123645,0,1756319696,13792.399654939996,6.127737840004556,53015.07123288001 2025-08-27,18:34:58.000,239,11066991,123725,0,1756319697,13792.467018039992,6.078393930001766,53015.099181360005 2025-08-27,18:34:59.000,239,11067029,123725,0,1756319698,13792.534381140002,6.071344800002407,53015.1131556 2025-08-27,18:35:00.000,239,11067075,123485,0,1756319699,13792.514172210002,6.014951760000258,53015.169052560006 2025-08-27,18:35:01.000,239,11067058,123485,0,1756319700,13792.514172210002,5.95150958999875,53015.169052560006 2025-08-27,18:35:02.000,239,11066981,123245,0,1756319701,13792.520908519997,5.881018289997883,53015.24591088 2025-08-27,18:35:03.000,239,11066969,124005,0,1756319702,13792.473754350001,5.845772640001087,53015.20398816 2025-08-27,18:35:04.000,239,11067059,123685,0,1756319703,13792.339028149996,5.810526990004291,53015.20398816 2025-08-27,18:35:05.000,239,11067044,123485,0,1756319704,13792.18409301999,5.7682322100008605,53015.252898 2025-08-27,18:35:06.000,239,11067046,123565,0,1756319705,13792.10325729999,5.690691780000634,53015.25988512001 2025-08-27,18:35:07.000,239,11067038,123725,0,1756319706,13792.076312059995,5.669544390002557,53015.217962400005 2025-08-27,18:35:08.000,239,11067006,123925,0,1756319707,13791.96179478999,5.683642650001275,53015.217962400005 2025-08-27,18:35:09.000,239,11066992,123645,0,1756319708,13791.90790431,5.634298739998485,53015.22494952 2025-08-27,18:35:10.000,239,11067048,123765,0,1756319709,13791.90116799999,5.627249609999126,53015.266872240005 2025-08-27,18:35:11.000,239,11066991,123844,0,1756319710,13791.914640619994,5.6624952600031975,53015.217962400005 2025-08-27,18:35:12.000,239,11067001,123565,0,1756319711,13791.955058479994,5.655446130003838,53015.30879496001 2025-08-27,18:35:13.000,239,11067025,124685,0,1756319712,13792.00221264999,5.676593520001916,53015.336743440006 2025-08-27,18:35:14.000,239,11067035,124645,0,1756319713,13792.02915789,5.704790039999352,53015.364691920004 2025-08-27,18:35:15.000,239,11067033,124605,0,1756319714,13792.04936682,5.6624952600031975,53015.315782080004 2025-08-27,18:35:16.000,239,11067029,123445,0,1756319715,13791.98874003,5.648397000004479,53015.315782080004 2025-08-27,18:35:17.000,239,11067004,124485,0,1756319716,13792.00894896,5.655446130003838,53015.266872240005 2025-08-27,18:35:18.000,239,11067004,123885,0,1756319717,13791.995476339995,5.6131513500004075,53015.23892376001 2025-08-27,18:35:19.000,239,11067014,123805,0,1756319718,13791.90116799999,5.599053090001689,53015.27385936 2025-08-27,18:35:20.000,239,11066984,123565,0,1756319719,13791.88095906999,5.535610920000181,53015.28084648 2025-08-27,18:35:21.000,239,11067016,123925,0,1756319720,13791.813595969994,5.54266004999954,53015.24591088 2025-08-27,18:35:22.000,239,11067017,124005,0,1756319721,13791.759705489989,5.549709179998899,53015.30879496001 2025-08-27,18:35:23.000,239,11067066,123645,0,1756319722,13791.746232869998,5.563807440004894,53015.32975632001 2025-08-27,18:35:24.000,239,11067014,124005,0,1756319723,13791.705815009998,5.606102220001048,53015.315782080004 2025-08-27,18:35:25.000,239,11066970,123605,0,1756319724,13791.766441799999,5.599053090001689,53015.23193664 2025-08-27,18:35:26.000,239,11067065,124085,0,1756319725,13791.806859659999,5.641347869997844,53015.27385936 2025-08-27,18:35:27.000,239,11067038,123844,0,1756319726,13791.806859659999,5.655446130003838,53015.20398816 2025-08-27,18:35:28.000,239,11067008,124005,0,1756319727,13791.833804899994,5.718888299998071,53015.23193664 2025-08-27,18:35:29.000,239,11066982,124325,0,1756319728,13791.854013829994,5.740035690003424,53015.252898 2025-08-27,18:35:30.000,239,11066996,124005,0,1756319729,13791.88095906999,5.7682322100008605,53015.27385936 2025-08-27,18:35:31.000,239,11066997,124045,0,1756319730,13791.894431689994,5.732986560004065,53015.25988512001 2025-08-27,18:35:32.000,239,11066991,124165,0,1756319731,13791.894431689994,5.704790039999352,53015.35071768 2025-08-27,18:35:33.000,239,11067032,123844,0,1756319732,13791.887695379999,5.669544390002557,53015.32975632001 2025-08-27,18:35:34.000,239,11067010,123965,0,1756319733,13791.94158585999,5.669544390002557,53015.3227692 2025-08-27,18:35:35.000,239,11067033,123965,0,1756319734,13791.90790431,5.6131513500004075,53015.30180784 2025-08-27,18:35:36.000,239,11067100,123885,0,1756319735,13791.94832217,5.521512660001463,53015.29482072 2025-08-27,18:35:37.000,239,11067005,124245,0,1756319736,13791.934849549994,5.443972230001236,53015.28084648 2025-08-27,18:35:38.000,239,11067020,124325,0,1756319737,13791.934849549994,5.331186150004214,53015.336743440006 2025-08-27,18:35:39.000,239,11067049,124245,0,1756319738,13791.894431689994,5.197252680001839,53015.315782080004 2025-08-27,18:35:40.000,239,11067067,123965,0,1756319739,13791.934849549994,5.049220950000745,53015.32975632001 2025-08-27,18:35:41.000,239,11066969,124165,0,1756319740,13791.94832217,4.901189219999651,53015.25988512001 2025-08-27,18:35:42.000,239,11066998,124165,0,1756319741,13792.02915789,4.753157489998557,53015.315782080004 2025-08-27,18:35:43.000,239,11066996,124205,0,1756319742,13792.04936682,4.626273150002817,53015.30879496001 2025-08-27,18:35:44.000,239,11067065,124325,0,1756319743,13792.10999361,4.5628309800013085,53015.25988512001 2025-08-27,18:35:45.000,239,11066984,124205,0,1756319744,13792.16388408999,4.450044900004286,53015.27385936 2025-08-27,18:35:46.000,239,11067007,124165,0,1756319745,13792.197565639995,4.485290550001082,53015.24591088 2025-08-27,18:35:47.000,239,11067018,123965,0,1756319746,13792.31208291,4.520536199997878,53015.27385936 2025-08-27,18:35:48.000,239,11067001,124005,0,1756319747,13792.359237079996,4.598076629998104,53015.28084648 2025-08-27,18:35:49.000,239,11067033,123965,0,1756319748,13792.365973389991,4.724960970001121,53015.28084648 2025-08-27,18:35:50.000,239,11066989,124125,0,1756319749,13792.365973389991,4.816599660000065,53015.23193664 2025-08-27,18:35:51.000,239,11067023,124245,0,1756319750,13792.433336490001,4.9293857400043635,53015.252898 2025-08-27,18:35:52.000,239,11067013,124085,0,1756319751,13792.453545420001,5.091515730004176,53015.23193664 2025-08-27,18:35:53.000,239,11066985,124325,0,1756319752,13792.433336490001,5.239547459997993,53015.197001040004 2025-08-27,18:35:54.000,239,11067035,124125,0,1756319753,13792.426600179992,5.352333540002292,53015.21097528001 2025-08-27,18:35:55.000,239,11066967,124685,0,1756319754,13792.433336490001,5.4510213600005955,53015.252898 2025-08-27,18:35:56.000,239,11067074,124005,0,1756319755,13792.440072799996,5.606102220001048,53015.252898 2025-08-27,18:35:57.000,239,11067007,124085,0,1756319756,13792.480490659997,5.648397000004479,53015.20398816 2025-08-27,18:35:58.000,239,11067001,124365,0,1756319757,13792.527644829992,5.697740909999993,53015.197001040004 2025-08-27,18:35:59.000,239,11067002,124125,0,1756319758,13792.608480549992,5.697740909999993,53015.315782080004 2025-08-27,18:36:00.000,239,11067030,124285,0,1756319759,13792.635425790002,5.648397000004479,53015.29482072 2025-08-27,18:36:01.000,239,11066995,124165,0,1756319760,13792.628689479992,5.6131513500004075,53015.252898 2025-08-27,18:36:02.000,239,11067006,124205,0,1756319761,13792.648898409992,5.5567583099982585,53015.23892376001 2025-08-27,18:36:03.000,239,11067018,124125,0,1756319762,13792.662371029997,5.493316140004026,53015.28783360001 2025-08-27,18:36:04.000,239,11067065,124325,0,1756319763,13792.621953169997,5.429873970002518,53015.28084648 2025-08-27,18:36:05.000,239,11067028,124325,0,1756319764,13792.520908519997,5.36643180000101,53015.29482072 2025-08-27,18:36:06.000,239,11067080,124165,0,1756319765,13792.460281729996,5.288891370000783,53015.35770480001 2025-08-27,18:36:07.000,239,11067065,124365,0,1756319766,13792.399654939996,5.204301810001198,53015.39962752 2025-08-27,18:36:08.000,239,11067049,124525,0,1756319767,13792.352500770001,5.162007029997767,53015.42757600001 2025-08-27,18:36:09.000,239,11067038,124325,0,1756319768,13792.258192429996,5.063319209999463,53015.41360176 2025-08-27,18:36:10.000,239,11067042,124925,0,1756319769,13792.12346622999,5.021024430003308,53015.42757600001 2025-08-27,18:36:11.000,239,11067079,124965,0,1756319770,13792.116729919995,4.999877039997955,53015.35770480001 2025-08-27,18:36:12.000,239,11066992,124925,0,1756319771,13792.04936682,4.985778779999237,53015.364691920004 2025-08-27,18:36:13.000,239,11067047,125045,0,1756319772,13791.955058479994,4.943484000003082,53015.364691920004 2025-08-27,18:36:14.000,239,11067042,125045,0,1756319773,13791.92811324,4.915287479998369,53015.3227692 2025-08-27,18:36:15.000,239,11066997,125325,0,1756319774,13791.820332279989,4.999877039997955,53015.32975632001 2025-08-27,18:36:16.000,239,11067076,124365,0,1756319775,13791.827068589999,5.0351226900020265,53015.28084648 2025-08-27,18:36:17.000,239,11067048,124125,0,1756319776,13791.800123349989,5.119712250001612,53015.28084648 2025-08-27,18:36:18.000,239,11067014,124565,0,1756319777,13791.766441799999,5.18315442000312,53015.28084648 2025-08-27,18:36:19.000,239,11067027,124285,0,1756319778,13791.806859659999,5.2959405000001425,53015.23193664 2025-08-27,18:36:20.000,239,11067033,124365,0,1756319779,13791.793387039994,5.373480930000369,53015.19001392001 2025-08-27,18:36:21.000,239,11067068,124685,0,1756319780,13791.813595969994,5.472168749998673,53015.197001040004 2025-08-27,18:36:22.000,239,11067038,124245,0,1756319781,13791.914640619994,5.641347869997844,53015.17603968 2025-08-27,18:36:23.000,239,11067026,124645,0,1756319782,13791.995476339995,5.789379599998938,53015.17603968 2025-08-27,18:36:24.000,239,11066995,124645,0,1756319783,13792.116729919995,5.888067420004518,53015.148091200004 2025-08-27,18:36:25.000,239,11067051,124525,0,1756319784,13792.23124719,6.00085350000154,53015.1830268 2025-08-27,18:36:26.000,239,11067085,124325,0,1756319785,13792.33229184,6.092492190000485,53015.148091200004 2025-08-27,18:36:27.000,239,11067025,124165,0,1756319786,13792.372709700001,6.141836100003275,53015.1830268 2025-08-27,18:36:28.000,239,11067013,124565,0,1756319787,13792.419863869996,6.191180009998789,53015.23193664 2025-08-27,18:36:29.000,239,11067087,124405,0,1756319788,13792.453545420001,6.191180009998789,53015.25988512001 2025-08-27,18:36:30.000,239,11067001,124405,0,1756319789,13792.500699589997,6.170032620000711,53015.23892376001 2025-08-27,18:36:31.000,239,11066989,124525,0,1756319790,13792.547853759992,6.099541319999844,53015.252898 2025-08-27,18:36:32.000,239,11067028,124205,0,1756319791,13792.554590070002,5.993804370002181,53015.28084648 2025-08-27,18:36:33.000,239,11067000,124445,0,1756319792,13792.547853759992,5.866920029999164,53015.32975632001 2025-08-27,18:36:34.000,239,11067050,124245,0,1756319793,13792.628689479992,5.747084820002783,53015.40661464001 2025-08-27,18:36:35.000,239,11067072,124565,0,1756319794,13792.642162099997,5.599053090001689,53015.45552448001 2025-08-27,18:36:36.000,239,11067059,124485,0,1756319795,13792.655634720002,5.458070489999955,53015.44853736 2025-08-27,18:36:37.000,239,11067054,124525,0,1756319796,13792.635425790002,5.324137020004855,53015.44853736 2025-08-27,18:36:38.000,239,11067035,124285,0,1756319797,13792.642162099997,5.225449199999275,53015.47648584001 2025-08-27,18:36:39.000,239,11067096,124565,0,1756319798,13792.561326379997,5.112663120002253,53015.44853736 2025-08-27,18:36:40.000,239,11067074,124565,0,1756319799,13792.520908519997,5.063319209999463,53015.42757600001 2025-08-27,18:36:41.000,239,11067010,124645,0,1756319800,13792.460281729996,4.992827909998596,53015.44155024 2025-08-27,18:36:42.000,239,11066996,124445,0,1756319801,13792.392918630001,4.9575822600018,53015.42757600001 2025-08-27,18:36:43.000,239,11067056,124525,0,1756319802,13792.386182319991,4.915287479998369,53015.46949872 2025-08-27,18:36:44.000,239,11067060,124325,0,1756319803,13792.33229184,4.943484000003082,53015.434563120005 2025-08-27,18:36:45.000,239,11067046,124485,0,1756319804,13792.305346599991,4.936434870003723,53015.42058888 2025-08-27,18:36:46.000,239,11067042,124565,0,1756319805,13792.26492873999,5.013975300003949,53015.364691920004 2025-08-27,18:36:47.000,239,11067079,124525,0,1756319806,13792.24471980999,5.028073560002667,53015.35071768 2025-08-27,18:36:48.000,239,11067044,124645,0,1756319807,13792.19082933,5.0351226900020265,53015.42757600001 2025-08-27,18:36:49.000,239,11067087,124525,0,1756319808,13792.14367515999,5.049220950000745,53015.3926404 2025-08-27,18:36:50.000,239,11067023,124405,0,1756319809,13792.14367515999,5.112663120002253,53015.364691920004 2025-08-27,18:36:51.000,239,11067058,124285,0,1756319810,13792.056103129995,5.147908769999049,53015.35071768 2025-08-27,18:36:52.000,239,11067082,124405,0,1756319811,13792.035894199995,5.1902035500024795,53015.35071768 2025-08-27,18:36:53.000,239,11067035,124485,0,1756319812,13792.02915789,5.232498329998634,53015.35770480001 2025-08-27,18:36:54.000,239,11067064,124285,0,1756319813,13791.995476339995,5.232498329998634,53015.30180784 2025-08-27,18:36:55.000,239,11067063,124325,0,1756319814,13791.98874003,5.18315442000312,53015.35071768 2025-08-27,18:36:56.000,239,11067026,124325,0,1756319815,13791.9685311,5.239547459997993,53015.30879496001 2025-08-27,18:36:57.000,239,11067052,124245,0,1756319816,13792.00894896,5.211350940000557,53015.30879496001 2025-08-27,18:36:58.000,239,11067002,124565,0,1756319817,13792.08304836999,5.197252680001839,53015.315782080004 2025-08-27,18:36:59.000,239,11067053,124485,0,1756319818,13792.13020254,5.18315442000312,53015.35770480001 2025-08-27,18:37:00.000,239,11067068,124645,0,1756319819,13792.1706204,5.176105290003761,53015.315782080004 2025-08-27,18:37:01.000,239,11067061,124285,0,1756319820,13792.27166505,5.1408596399996895,53015.44155024 2025-08-27,18:37:02.000,239,11067020,124725,0,1756319821,13792.379446009996,5.098564860003535,53015.3926404 2025-08-27,18:37:03.000,239,11067000,124525,0,1756319822,13792.473754350001,5.042171820001386,53015.46949872 2025-08-27,18:37:04.000,239,11067090,124925,0,1756319823,13792.520908519997,4.971680520000518,53015.49046008 2025-08-27,18:37:05.000,239,11067012,125005,0,1756319824,13792.628689479992,4.936434870003723,53015.57430552001 2025-08-27,18:37:06.000,239,11067035,124565,0,1756319825,13792.716261510002,4.858894440003496,53015.59526688001 2025-08-27,18:37:07.000,239,11067033,125205,0,1756319826,13792.803833539998,4.795452270001988,53015.6371896 2025-08-27,18:37:08.000,239,11067117,124965,0,1756319827,13792.871196639993,4.788403140002629,53015.59526688001 2025-08-27,18:37:09.000,239,11067043,125245,0,1756319828,13792.898141879989,4.767255750004551,53015.6371896 2025-08-27,18:37:10.000,239,11067091,124565,0,1756319829,13792.931823429994,4.78135401000327,53015.68609944 2025-08-27,18:37:11.000,239,11067072,124645,0,1756319830,13792.931823429994,4.830697919998784,53015.68609944 2025-08-27,18:37:12.000,239,11067102,124565,0,1756319831,13792.850987709993,4.90823834999901,53015.74199640001 2025-08-27,18:37:13.000,239,11067049,124645,0,1756319832,13792.790360919993,4.943484000003082,53015.73500928 2025-08-27,18:37:14.000,239,11067090,124445,0,1756319833,13792.702788889997,5.028073560002667,53015.75597064 2025-08-27,18:37:15.000,239,11067095,124205,0,1756319834,13792.581535309997,5.098564860003535,53015.75597064 2025-08-27,18:37:16.000,239,11067049,125205,0,1756319835,13792.426600179992,5.1408596399996895,53015.73500928 2025-08-27,18:37:17.000,239,11067066,124485,0,1756319836,13792.25145612,5.18315442000312,53015.74199640001 2025-08-27,18:37:18.000,239,11067070,125005,0,1756319837,13792.06283943999,5.169056160004402,53015.74199640001 2025-08-27,18:37:19.000,239,11067117,124445,0,1756319838,13791.94832217,5.13381051000033,53015.75597064 2025-08-27,18:37:20.000,239,11067091,124685,0,1756319839,13791.827068589999,5.112663120002253,53015.8468032 2025-08-27,18:37:21.000,239,11067118,124445,0,1756319840,13791.726023939998,5.0351226900020265,53015.80488048 2025-08-27,18:37:22.000,239,11067047,124365,0,1756319841,13791.705815009998,4.901189219999651,53015.83282896001 2025-08-27,18:37:23.000,239,11067043,124485,0,1756319842,13791.692342389993,4.816599660000065,53015.87475168 2025-08-27,18:37:24.000,239,11067106,124485,0,1756319843,13791.719287629989,4.675617059998331,53015.85379032 2025-08-27,18:37:25.000,239,11067086,124645,0,1756319844,13791.712551319994,4.583978369999386,53015.88173880001 2025-08-27,18:37:26.000,239,11067060,124325,0,1756319845,13791.719287629989,4.555781850001949,53015.85379032 2025-08-27,18:37:27.000,239,11067081,124525,0,1756319846,13791.766441799999,4.4570940300036455,53015.867764560004 2025-08-27,18:37:28.000,239,11067056,124205,0,1756319847,13791.766441799999,4.414799250000215,53015.86077744001 2025-08-27,18:37:29.000,239,11067072,124485,0,1756319848,13791.766441799999,4.3513570799987065,53015.80488048 2025-08-27,18:37:30.000,239,11067108,124645,0,1756319849,13791.793387039994,4.3020131700031925,53015.79789336 2025-08-27,18:37:31.000,239,11067091,125005,0,1756319850,13791.766441799999,4.294964040003833,53015.818854720004 2025-08-27,18:37:32.000,239,11067092,124605,0,1756319851,13791.793387039994,4.210374480004248,53015.818854720004 2025-08-27,18:37:33.000,239,11067079,124365,0,1756319852,13791.766441799999,4.224472740002966,53015.818854720004 2025-08-27,18:37:34.000,239,11067074,124365,0,1756319853,13791.732760249994,4.231521870002325,53015.86077744001 2025-08-27,18:37:35.000,239,11067075,124565,0,1756319854,13791.732760249994,4.231521870002325,53015.80488048 2025-08-27,18:37:36.000,239,11067078,124365,0,1756319855,13791.692342389993,4.259718389999762,53015.90270016 2025-08-27,18:37:37.000,239,11067082,124765,0,1756319856,13791.705815009998,4.358406209998066,53015.839816080006 2025-08-27,18:37:38.000,239,11067069,124485,0,1756319857,13791.638451909988,4.386602730002778,53015.818854720004 2025-08-27,18:37:39.000,239,11067087,124405,0,1756319858,13791.564352499998,4.464143160003005,53015.82584184 2025-08-27,18:37:40.000,239,11067041,124725,0,1756319859,13791.470044159993,4.492339680000441,53015.79789336 2025-08-27,18:37:41.000,239,11067071,124645,0,1756319860,13791.463307849997,4.54873272000259,53015.79789336 2025-08-27,18:37:42.000,239,11067032,124445,0,1756319861,13791.422889989997,4.633322280002176,53015.769944880005 2025-08-27,18:37:43.000,239,11067050,124725,0,1756319862,13791.368999509992,4.6685679299989715,53015.76295776001 2025-08-27,18:37:44.000,239,11067126,124285,0,1756319863,13791.328581649992,4.612174890004098,53015.79789336 2025-08-27,18:37:45.000,239,11067077,124445,0,1756319864,13791.328581649992,4.605125760004739,53015.78391912 2025-08-27,18:37:46.000,239,11067041,124525,0,1756319865,13791.335317960002,4.541683590003231,53015.78391912 2025-08-27,18:37:47.000,239,11067049,124285,0,1756319866,13791.335317960002,4.442995769997651,53015.83282896001 2025-08-27,18:37:48.000,239,11067080,124405,0,1756319867,13791.315109030002,4.344307949999347,53015.8468032 2025-08-27,18:37:49.000,239,11067022,124605,0,1756319868,13791.328581649992,4.252669260000403,53015.818854720004 2025-08-27,18:37:50.000,239,11067078,124365,0,1756319869,13791.315109030002,4.1469323100027395,53015.81186760001 2025-08-27,18:37:51.000,239,11067041,124285,0,1756319870,13791.355526890002,4.005949710001005,53015.80488048 2025-08-27,18:37:52.000,239,11067017,124485,0,1756319871,13791.362263199997,3.949556669998856,53015.8468032 2025-08-27,18:37:53.000,239,11067014,124765,0,1756319872,13791.389208439992,3.8720162399986293,53015.79789336 2025-08-27,18:37:54.000,239,11067044,124365,0,1756319873,13791.422889989997,3.808574070004397,53015.839816080006 2025-08-27,18:37:55.000,239,11067051,124125,0,1756319874,13791.443098919997,3.7803775499996846,53015.83282896001 2025-08-27,18:37:56.000,239,11067030,124725,0,1756319875,13791.503725709998,3.695787990000099,53015.888725920006 2025-08-27,18:37:57.000,239,11067063,125285,0,1756319876,13791.483516779997,3.646444080004585,53015.92366152 2025-08-27,18:37:58.000,239,11067034,125205,0,1756319877,13791.571088809993,3.5618545199977234,53015.937635760005 2025-08-27,18:37:59.000,239,11067037,125205,0,1756319878,13791.571088809993,3.4490684400007012,53015.94462288 2025-08-27,18:38:00.000,239,11067059,125405,0,1756319879,13791.624979289998,3.343331490003038,53015.937635760005 2025-08-27,18:38:01.000,239,11066997,125125,0,1756319880,13791.645188219998,3.23054540999874,53015.90968728001 2025-08-27,18:38:02.000,239,11067026,124485,0,1756319881,13791.719287629989,3.1459558499991545,53015.96558424 2025-08-27,18:38:03.000,239,11067089,124325,0,1756319882,13791.746232869998,3.061366289999569,53015.99353272 2025-08-27,18:38:04.000,239,11067015,124485,0,1756319883,13791.800123349989,3.0331697700021323,53015.986545600004 2025-08-27,18:38:05.000,239,11067040,124325,0,1756319884,13791.874222759994,3.0472680300008506,53015.97955848001 2025-08-27,18:38:06.000,239,11067035,124645,0,1756319885,13791.94832217,3.0543171600002097,53015.96558424 2025-08-27,18:38:07.000,239,11067045,124445,0,1756319886,13792.00894896,3.0331697700021323,53015.97257136 2025-08-27,18:38:08.000,239,11067032,124605,0,1756319887,13792.08978468,3.1036610700029996,53015.96558424 2025-08-27,18:38:09.000,239,11067085,124645,0,1756319888,13792.10999361,3.2023488900013035,53015.986545600004 2025-08-27,18:38:10.000,239,11067030,124685,0,1756319889,13792.14367515999,3.1952997600019444,53016.02846832001 2025-08-27,18:38:11.000,239,11067033,124485,0,1756319890,13792.096520989995,3.2587419300034526,53016.007506960006 2025-08-27,18:38:12.000,239,11067048,124565,0,1756319891,13792.10999361,3.32923323000432,53015.97955848001 2025-08-27,18:38:13.000,239,11067040,124605,0,1756319892,13792.10325729999,3.392675399998552,53016.00051984001 2025-08-27,18:38:14.000,239,11067033,124605,0,1756319893,13792.04936682,3.4208719200032647,53016.00051984001 2025-08-27,18:38:15.000,239,11067084,124605,0,1756319894,13791.975267409995,3.392675399998552,53015.94462288 2025-08-27,18:38:16.000,239,11067054,124445,0,1756319895,13791.96179478999,3.4138227900039055,53015.92366152 2025-08-27,18:38:17.000,239,11067086,124485,0,1756319896,13791.94832217,3.3997245299979113,53015.888725920006 2025-08-27,18:38:18.000,239,11067042,124365,0,1756319897,13791.96179478999,3.3503806200023973,53015.92366152 2025-08-27,18:38:19.000,239,11067026,124605,0,1756319898,13791.955058479994,3.3503806200023973,53015.95859712001 2025-08-27,18:38:20.000,239,11067089,124405,0,1756319899,13792.00894896,3.3010367099996074,53016.0214812 2025-08-27,18:38:21.000,239,11067052,124445,0,1756319900,13792.06283943999,3.286938450000889,53016.04942968001 2025-08-27,18:38:22.000,239,11067025,124645,0,1756319901,13792.12346622999,3.237594539998099,53016.04942968001 2025-08-27,18:38:23.000,239,11067061,124445,0,1756319902,13792.20430194999,3.216447150000022,53016.04244256 2025-08-27,18:38:24.000,239,11067079,124525,0,1756319903,13792.305346599991,3.181201500003226,53016.07039104 2025-08-27,18:38:25.000,239,11066998,124485,0,1756319904,13792.352500770001,3.124808460001077,53016.08436528 2025-08-27,18:38:26.000,239,11067034,124525,0,1756319905,13792.392918630001,3.0543171600002097,53016.14724936001 2025-08-27,18:38:27.000,239,11067073,124285,0,1756319906,13792.467018039992,3.026120640002773,53016.14724936001 2025-08-27,18:38:28.000,239,11067050,124285,0,1756319907,13792.534381140002,2.976776729999983,53016.14026224 2025-08-27,18:38:29.000,239,11067039,124605,0,1756319908,13792.554590070002,2.962678470001265,53016.16821072001 2025-08-27,18:38:30.000,239,11067029,124485,0,1756319909,13792.568062689992,2.913334559998475,53016.203146320004 2025-08-27,18:38:31.000,239,11067075,124445,0,1756319910,13792.628689479992,2.8780889100016793,53016.11930088 2025-08-27,18:38:32.000,239,11067053,124645,0,1756319911,13792.669107339992,2.8992362999997567,53016.11930088 2025-08-27,18:38:33.000,239,11067074,124645,0,1756319912,13792.716261510002,2.9274328200044692,53016.154236480004 2025-08-27,18:38:34.000,239,11067055,124485,0,1756319913,13792.729734129993,2.906285429999116,53016.14724936001 2025-08-27,18:38:35.000,239,11067116,124445,0,1756319914,13792.763415679998,2.87103978000232,53016.12628800001 2025-08-27,18:38:36.000,239,11067028,124685,0,1756319915,13792.763415679998,2.8780889100016793,53016.11930088 2025-08-27,18:38:37.000,239,11067075,124485,0,1756319916,13792.743206749998,2.913334559998475,53016.18917208 2025-08-27,18:38:38.000,239,11067034,124405,0,1756319917,13792.729734129993,2.87103978000232,53016.21013344 2025-08-27,18:38:39.000,239,11067080,124805,0,1756319918,13792.682579959997,2.8428432600048836,53016.2310948 2025-08-27,18:38:40.000,239,11067025,124805,0,1756319919,13792.621953169997,2.8216958699995303,53016.175197840006 2025-08-27,18:38:41.000,239,11067091,124685,0,1756319920,13792.595007930002,2.765302830004657,53016.16821072001 2025-08-27,18:38:42.000,239,11067021,124525,0,1756319921,13792.561326379997,2.69481153000379,53016.18218496 2025-08-27,18:38:43.000,239,11067063,124605,0,1756319922,13792.547853759992,2.6313693600022816,53016.154236480004 2025-08-27,18:38:44.000,239,11067037,124565,0,1756319923,13792.487226969992,2.553828930002055,53016.13327512 2025-08-27,18:38:45.000,239,11067081,124565,0,1756319924,13792.413127560001,2.5326815400039777,53016.14026224 2025-08-27,18:38:46.000,239,11067089,124845,0,1756319925,13792.386182319991,2.490386760000547,53016.16821072001 2025-08-27,18:38:47.000,239,11067042,124685,0,1756319926,13792.305346599991,2.497435889999906,53016.16821072001 2025-08-27,18:38:48.000,239,11067002,125005,0,1756319927,13792.26492873999,2.553828930002055,53016.13327512 2025-08-27,18:38:49.000,239,11067057,125245,0,1756319928,13792.285137669991,2.659565879999718,53016.11930088 2025-08-27,18:38:50.000,239,11067085,124965,0,1756319929,13792.26492873999,2.7300571800005855,53016.12628800001 2025-08-27,18:38:51.000,239,11067036,125125,0,1756319930,13792.298610289996,2.8780889100016793,53016.06340392 2025-08-27,18:38:52.000,239,11067047,125085,0,1756319931,13792.31208291,2.976776729999983,53016.07039104 2025-08-27,18:38:53.000,239,11067020,125285,0,1756319932,13792.345764459991,3.131857590000436,53016.07737816001 2025-08-27,18:38:54.000,239,11067078,124565,0,1756319933,13792.426600179992,3.181201500003226,53016.09833952001 2025-08-27,18:38:55.000,239,11067089,124725,0,1756319934,13792.527644829992,3.23054540999874,53016.02846832001 2025-08-27,18:38:56.000,239,11067098,124365,0,1756319935,13792.547853759992,3.3010367099996074,53016.06340392 2025-08-27,18:38:57.000,239,11067078,124445,0,1756319936,13792.588271619992,3.272840190002171,53016.07039104 2025-08-27,18:38:58.000,239,11067035,124605,0,1756319937,13792.648898409992,3.2587419300034526,53016.056416800006 2025-08-27,18:38:59.000,239,11067094,124485,0,1756319938,13792.696052580002,3.2446436700047343,53016.0214812 2025-08-27,18:39:00.000,239,11067090,124645,0,1756319939,13792.709525199993,3.2023488900013035,53016.035455440004 2025-08-27,18:39:01.000,239,11067013,124565,0,1756319940,13792.722997819998,3.124808460001077,53016.07039104 2025-08-27,18:39:02.000,239,11067087,124605,0,1756319941,13792.770151989993,3.026120640002773,53016.07737816001 2025-08-27,18:39:03.000,239,11067039,124605,0,1756319942,13792.756679370003,2.9908749899987015,53016.04244256 2025-08-27,18:39:04.000,239,11067019,124645,0,1756319943,13792.729734129993,2.8357941299982485,53016.035455440004 2025-08-27,18:39:05.000,239,11067063,124405,0,1756319944,13792.675843650002,2.758253699998022,53016.08436528 2025-08-27,18:39:06.000,239,11067080,124485,0,1756319945,13792.648898409992,2.6877624000044307,53016.09833952001 2025-08-27,18:39:07.000,239,11067059,124765,0,1756319946,13792.628689479992,2.6313693600022816,53016.105326640005 2025-08-27,18:39:08.000,239,11067064,124445,0,1756319947,13792.574799000002,2.5820254499994917,53016.06340392 2025-08-27,18:39:09.000,239,11067041,124445,0,1756319948,13792.547853759992,2.5326815400039777,53016.0913524 2025-08-27,18:39:10.000,239,11067081,124725,0,1756319949,13792.406391249991,2.504485019999265,53016.11930088 2025-08-27,18:39:11.000,239,11067052,124525,0,1756319950,13792.365973389991,2.497435889999906,53016.09833952001 2025-08-27,18:39:12.000,239,11067076,124725,0,1756319951,13792.325555529991,2.490386760000547,53016.11231376 2025-08-27,18:39:13.000,239,11067028,124445,0,1756319952,13792.23124719,2.4621902400031104,53016.105326640005 2025-08-27,18:39:14.000,239,11067028,124685,0,1756319953,13792.18409301999,2.398748070001602,53016.0913524 2025-08-27,18:39:15.000,239,11067044,124485,0,1756319954,13792.096520989995,2.3212076400013757,53016.06340392 2025-08-27,18:39:16.000,239,11067038,124405,0,1756319955,13792.00894896,2.328256770000735,53016.04244256 2025-08-27,18:39:17.000,239,11067099,124725,0,1756319956,13791.94832217,2.2577654699998675,53016.11231376 2025-08-27,18:39:18.000,239,11067011,124685,0,1756319957,13791.874222759994,2.187274169999,53016.08436528 2025-08-27,18:39:19.000,239,11067050,124645,0,1756319958,13791.874222759994,2.116782869998133,53016.12628800001 2025-08-27,18:39:20.000,239,11067072,124645,0,1756319959,13791.847277519999,2.123832000004768,53016.105326640005 2025-08-27,18:39:21.000,239,11067048,124565,0,1756319960,13791.806859659999,2.081537220001337,53016.07737816001 2025-08-27,18:39:22.000,239,11067075,124765,0,1756319961,13791.820332279989,2.067438960002619,53016.11930088 2025-08-27,18:39:23.000,239,11067080,124445,0,1756319962,13791.84054120999,2.0956354800000554,53016.12628800001 2025-08-27,18:39:24.000,239,11067077,124685,0,1756319963,13791.894431689994,2.0956354800000554,53016.08436528 2025-08-27,18:39:25.000,239,11067015,124525,0,1756319964,13791.867486449999,2.1449793900028453,53016.105326640005 2025-08-27,18:39:26.000,239,11067090,124605,0,1756319965,13791.914640619994,2.173175910000282,53016.12628800001 2025-08-27,18:39:27.000,239,11067057,124485,0,1756319966,13791.90790431,2.243667210001149,53016.14026224 2025-08-27,18:39:28.000,239,11067048,124645,0,1756319967,13791.914640619994,2.2577654699998675,53016.1612236 2025-08-27,18:39:29.000,239,11067025,124765,0,1756319968,13791.894431689994,2.3000602500032983,53016.154236480004 2025-08-27,18:39:30.000,239,11067077,124405,0,1756319969,13791.874222759994,2.342355029999453,53016.14026224 2025-08-27,18:39:31.000,239,11067030,124805,0,1756319970,13791.854013829994,2.384649810002884,53016.13327512 2025-08-27,18:39:32.000,239,11067075,124525,0,1756319971,13791.833804899994,2.3494041599988122,53016.224107680006 2025-08-27,18:39:33.000,239,11067055,124565,0,1756319972,13791.813595969994,2.335305900000094,53016.11930088 2025-08-27,18:39:34.000,239,11067034,124485,0,1756319973,13791.813595969994,2.342355029999453,53016.154236480004 2025-08-27,18:39:35.000,239,11067012,124845,0,1756319974,13791.773178109994,2.3141585100020166,53016.203146320004 2025-08-27,18:39:36.000,239,11067082,124485,0,1756319975,13791.705815009998,2.2718637299985858,53016.154236480004 2025-08-27,18:39:37.000,239,11067057,124565,0,1756319976,13791.591297739993,2.28596199000458,53016.26603040001 2025-08-27,18:39:38.000,239,11067045,124485,0,1756319977,13791.530670949993,2.2577654699998675,53016.24506904001 2025-08-27,18:39:39.000,239,11067060,124525,0,1756319978,13791.463307849997,2.2648145999992266,53016.21712056001 2025-08-27,18:39:40.000,239,11067067,124645,0,1756319979,13791.409417369992,2.278912859997945,53016.2310948 2025-08-27,18:39:41.000,239,11067062,124565,0,1756319980,13791.308372719992,2.2577654699998675,53016.18218496 2025-08-27,18:39:42.000,239,11067035,124405,0,1756319981,13791.267954859992,2.2507163400005084,53016.18917208 2025-08-27,18:39:43.000,239,11067071,125285,0,1756319982,13791.166910209991,2.2154706900037127,53016.24506904001 2025-08-27,18:39:44.000,239,11067071,125445,0,1756319983,13791.099547109996,2.1026846099994145,53016.24506904001 2025-08-27,18:39:45.000,239,11067016,124965,0,1756319984,13790.958084599995,2.0885863500006963,53016.28000464 2025-08-27,18:39:46.000,239,11067047,124565,0,1756319985,13790.83009471,1.975800270003674,53016.28000464 2025-08-27,18:39:47.000,239,11067126,125245,0,1756319986,13790.66168695999,1.8841615800047293,53016.2310948 2025-08-27,18:39:48.000,239,11067018,124605,0,1756319987,13790.560642309989,1.8489159300006577,53016.224107680006 2025-08-27,18:39:49.000,239,11067103,124805,0,1756319988,13790.459597659989,1.8277685400025803,53016.23808192 2025-08-27,18:39:50.000,239,11067061,124645,0,1756319989,13790.405707179998,1.8489159300006577,53016.19615920001 2025-08-27,18:39:51.000,239,11067089,124525,0,1756319990,13790.318135150002,1.8771124499980942,53016.2310948 2025-08-27,18:39:52.000,239,11067094,124645,0,1756319991,13790.277717290002,1.9828494000030332,53016.18218496 2025-08-27,18:39:53.000,239,11067111,124605,0,1756319992,13790.244035739997,2.074488090001978,53016.105326640005 2025-08-27,18:39:54.000,239,11067036,124685,0,1756319993,13790.264244669997,2.2154706900037127,53016.07039104 2025-08-27,18:39:55.000,239,11067032,124645,0,1756319994,13790.250772049993,2.398748070001602,53016.02846832001 2025-08-27,18:39:56.000,239,11067099,125405,0,1756319995,13790.270980979993,2.5608780600014143,53015.97257136 2025-08-27,18:39:57.000,239,11067058,124685,0,1756319996,13790.338344080003,2.652516750000359,53015.94462288 2025-08-27,18:39:58.000,239,11067113,124365,0,1756319997,13790.338344080003,2.7371063099999446,53015.92366152 2025-08-27,18:39:59.000,239,11067071,124605,0,1756319998,13790.351816699993,2.8287449999988894,53015.90270016 2025-08-27,18:40:00.000,239,11067108,124605,0,1756319999,13790.311398839993,2.8851380400010385,53015.97257136 2025-08-27,18:40:01.000,239,11067064,124685,0,1756320000,13790.257508360002,2.9274328200044692,53015.937635760005 2025-08-27,18:40:02.000,239,11067100,124885,0,1756320001,13790.237299430002,2.8921871700003976,53015.986545600004 2025-08-27,18:40:03.000,239,11067038,124685,0,1756320002,13790.176672640002,2.8851380400010385,53015.937635760005 2025-08-27,18:40:04.000,239,11067085,124645,0,1756320003,13790.156463710002,2.8216958699995303,53015.90270016 2025-08-27,18:40:05.000,239,11067027,124525,0,1756320004,13790.062155369997,2.69481153000379,53015.986545600004 2025-08-27,18:40:06.000,239,11067038,124645,0,1756320005,13790.015001200001,2.603172840004845,53015.92366152 2025-08-27,18:40:07.000,239,11067067,124645,0,1756320006,13789.866802379991,2.483337630001188,53015.97257136 2025-08-27,18:40:08.000,239,11067030,124805,0,1756320007,13789.80617558999,2.342355029999453,53016.007506960006 2025-08-27,18:40:09.000,239,11067058,124805,0,1756320008,13789.698394629995,2.1943232999983593,53015.96558424 2025-08-27,18:40:10.000,239,11067073,124605,0,1756320009,13789.64450414999,2.0603898300032597,53016.0214812 2025-08-27,18:40:11.000,239,11067085,124525,0,1756320010,13789.617558909995,1.9828494000030332,53016.04244256 2025-08-27,18:40:12.000,239,11067043,124525,0,1756320011,13789.516514259994,1.863014189999376,53016.04942968001 2025-08-27,18:40:13.000,239,11067068,124565,0,1756320012,13789.476096399994,1.8277685400025803,53016.07737816001 2025-08-27,18:40:14.000,239,11067064,124365,0,1756320013,13789.415469609994,1.757277240001713,53016.056416800006 2025-08-27,18:40:15.000,239,11066989,124445,0,1756320014,13789.44241484999,1.7361298500036355,53016.00051984001 2025-08-27,18:40:16.000,239,11067017,124485,0,1756320015,13789.42220591999,1.6867859400008456,53015.99353272 2025-08-27,18:40:17.000,239,11067053,124565,0,1756320016,13789.428942229999,1.7220315900049172,53016.00051984001 2025-08-27,18:40:18.000,239,11067076,124485,0,1756320017,13789.40199698999,1.764326370001072,53015.96558424 2025-08-27,18:40:19.000,239,11066992,124445,0,1756320018,13789.388524369999,1.7713755000004312,53015.90270016 2025-08-27,18:40:20.000,239,11066995,124485,0,1756320019,13789.388524369999,1.8982598400034476,53015.9166744 2025-08-27,18:40:21.000,239,11067079,124645,0,1756320020,13789.408733299999,1.9476037499989616,53015.90968728001 2025-08-27,18:40:22.000,239,11067044,124725,0,1756320021,13789.375051749994,2.025144179999188,53015.89571304 2025-08-27,18:40:23.000,239,11067077,124605,0,1756320022,13789.388524369999,2.074488090001978,53015.90270016 2025-08-27,18:40:24.000,239,11067023,124325,0,1756320023,13789.348106509999,2.1449793900028453,53015.9166744 2025-08-27,18:40:25.000,239,11067060,124165,0,1756320024,13789.354842819994,2.1449793900028453,53015.95161 2025-08-27,18:40:26.000,239,11067071,124525,0,1756320025,13789.300952339989,2.123832000004768,53015.90968728001 2025-08-27,18:40:27.000,239,11067102,124685,0,1756320026,13789.280743409989,2.1026846099994145,53015.90968728001 2025-08-27,18:40:28.000,239,11067033,124885,0,1756320027,13789.280743409989,2.067438960002619,53015.87475168 2025-08-27,18:40:29.000,239,11067056,124565,0,1756320028,13789.226852929998,2.0392424399979063,53015.92366152 2025-08-27,18:40:30.000,239,11067061,124565,0,1756320029,13789.179698759988,2.0110459200004698,53015.86077744001 2025-08-27,18:40:31.000,239,11067028,124445,0,1756320030,13789.125808279998,1.975800270003674,53015.82584184 2025-08-27,18:40:32.000,239,11067051,124445,0,1756320031,13789.051708869993,1.9264563600008842,53015.83282896001 2025-08-27,18:40:33.000,239,11067025,124685,0,1756320032,13789.031499939993,1.9053089700028067,53015.86077744001 2025-08-27,18:40:34.000,239,11067027,124685,0,1756320033,13789.004554699997,1.863014189999376,53015.769944880005 2025-08-27,18:40:35.000,239,11067029,124685,0,1756320034,13788.970873149992,1.8982598400034476,53015.79090624001 2025-08-27,18:40:36.000,239,11067051,124725,0,1756320035,13788.876564810002,1.9123581000021659,53015.76295776001 2025-08-27,18:40:37.000,239,11067069,125125,0,1756320036,13788.849619569992,1.968751140004315,53015.721035040006 2025-08-27,18:40:38.000,239,11067051,125285,0,1756320037,13788.788992779992,1.9264563600008842,53015.71404792001 2025-08-27,18:40:39.000,239,11067019,125245,0,1756320038,13788.735102300001,1.9617020099976799,53015.73500928 2025-08-27,18:40:40.000,239,11067053,124925,0,1756320039,13788.69468444,1.968751140004315,53015.72802216 2025-08-27,18:40:41.000,239,11067065,125085,0,1756320040,13788.687948129991,1.8982598400034476,53015.721035040006 2025-08-27,18:40:42.000,239,11067051,125245,0,1756320041,13788.681211819996,1.8841615800047293,53015.79090624001 2025-08-27,18:40:43.000,239,11067005,124605,0,1756320042,13788.67447551,1.8066211500045029,53015.73500928 2025-08-27,18:40:44.000,239,11067073,124565,0,1756320043,13788.714893370001,1.6797368100014864,53015.769944880005 2025-08-27,18:40:45.000,239,11067085,124445,0,1756320044,13788.714893370001,1.6162946399999782,53015.839816080006 2025-08-27,18:40:46.000,239,11067083,124525,0,1756320045,13788.728365989991,1.4894103000042378,53015.81186760001 2025-08-27,18:40:47.000,239,11067077,124405,0,1756320046,13788.815938020001,1.4048207400046522,53015.88173880001 2025-08-27,18:40:48.000,239,11067027,124365,0,1756320047,13788.863092189997,1.3343294400037848,53015.86077744001 2025-08-27,18:40:49.000,239,11067049,124285,0,1756320048,13788.957400530002,1.3131820499984315,53015.86077744001 2025-08-27,18:40:50.000,239,11067080,124725,0,1756320049,13788.997818390002,1.2638381400029175,53015.82584184 2025-08-27,18:40:51.000,239,11067048,124605,0,1756320050,13789.098863040002,1.3131820499984315,53015.83282896001 2025-08-27,18:40:52.000,239,11067039,124285,0,1756320051,13789.146017209998,1.3202311799977906,53015.92366152 2025-08-27,18:40:53.000,239,11067072,124445,0,1756320052,13789.226852929998,1.3695750900005805,53015.97955848001 2025-08-27,18:40:54.000,239,11067096,124765,0,1756320053,13789.206643999998,1.3695750900005805,53015.97257136 2025-08-27,18:40:55.000,239,11067100,124445,0,1756320054,13789.193171379993,1.4189190000033705,53015.96558424 2025-08-27,18:40:56.000,239,11067086,124485,0,1756320055,13789.146017209998,1.4259681300027296,53015.97955848001 2025-08-27,18:40:57.000,239,11067071,124765,0,1756320056,13789.051708869993,1.4189190000033705,53015.986545600004 2025-08-27,18:40:58.000,239,11067071,124205,0,1756320057,13789.018027320002,1.390722479998658,53015.97955848001 2025-08-27,18:40:59.000,239,11067067,124365,0,1756320058,13788.957400530002,1.3343294400037848,53015.99353272 2025-08-27,18:41:00.000,239,11067078,124965,0,1756320059,13788.876564810002,1.3131820499984315,53015.97955848001 2025-08-27,18:41:01.000,239,11067042,124445,0,1756320060,13788.788992779992,1.292034660000354,53016.0214812 2025-08-27,18:41:02.000,239,11067089,124605,0,1756320061,13788.681211819996,1.3131820499984315,53015.94462288 2025-08-27,18:41:03.000,239,11067047,124445,0,1756320062,13788.59363979,1.284985530000995,53015.93064864001 2025-08-27,18:41:04.000,239,11067070,124765,0,1756320063,13788.499331449995,1.3061329199990723,53015.90270016 2025-08-27,18:41:05.000,239,11067012,124645,0,1756320064,13788.539749309995,1.284985530000995,53015.867764560004 2025-08-27,18:41:06.000,239,11067043,125245,0,1756320065,13788.458913589995,1.3272803100044257,53015.818854720004 2025-08-27,18:41:07.000,239,11067027,124965,0,1756320066,13788.43196835,1.3202311799977906,53015.74898352 2025-08-27,18:41:08.000,239,11067051,124445,0,1756320067,13788.44544096999,1.3836733499992988,53015.776932 2025-08-27,18:41:09.000,239,11067064,124725,0,1756320068,13788.418495729995,1.3625259600012214,53015.68609944 2025-08-27,18:41:10.000,239,11067089,124485,0,1756320069,13788.418495729995,1.3625259600012214,53015.71404792001 2025-08-27,18:41:11.000,239,11067067,124485,0,1756320070,13788.398286799995,1.4048207400046522,53015.66513808001 2025-08-27,18:41:12.000,239,11067075,124325,0,1756320071,13788.39155049,1.3695750900005805,53015.7070608 2025-08-27,18:41:13.000,239,11067029,124685,0,1756320072,13788.36460524999,1.3766242199999397,53015.63020248 2025-08-27,18:41:14.000,239,11067043,124685,0,1756320073,13788.37134156,1.3272803100044257,53015.63020248 2025-08-27,18:41:15.000,239,11067083,124565,0,1756320074,13788.39155049,1.2638381400029175,53015.67911232 2025-08-27,18:41:16.000,239,11067043,124605,0,1756320075,13788.43196835,1.2003959700014093,53015.58129264 2025-08-27,18:41:17.000,239,11067064,124285,0,1756320076,13788.499331449995,1.1581011899979785,53015.63020248 2025-08-27,18:41:18.000,239,11067085,124565,0,1756320077,13788.48585882999,1.1228555400011828,53015.67911232 2025-08-27,18:41:19.000,239,11067047,124445,0,1756320078,13788.52627668999,1.1228555400011828,53015.64417672001 2025-08-27,18:41:20.000,239,11067112,124565,0,1756320079,13788.499331449995,1.073511629998393,53015.672125200006 2025-08-27,18:41:21.000,239,11067064,124565,0,1756320080,13788.519540379995,0.9959711999981664,53015.64417672001 2025-08-27,18:41:22.000,239,11067069,124445,0,1756320081,13788.49259514,0.9184307699979399,53015.721035040006 2025-08-27,18:41:23.000,239,11067082,124325,0,1756320082,13788.479122519995,0.8267920799989952,53015.71404792001 2025-08-27,18:41:24.000,239,11067002,124845,0,1756320083,13788.378077869995,0.7210551300013321,53015.672125200006 2025-08-27,18:41:25.000,239,11067087,124485,0,1756320084,13788.32418738999,0.6364655700017465,53015.71404792001 2025-08-27,18:41:26.000,239,11067076,124605,0,1756320085,13788.229879049999,0.55892514000152,53015.76295776001 2025-08-27,18:41:27.000,239,11067115,124965,0,1756320086,13788.169252259999,0.4884338400006527,53015.81186760001 2025-08-27,18:41:28.000,239,11067055,124605,0,1756320087,13788.088416539998,0.39679515000170795,53015.74898352 2025-08-27,18:41:29.000,239,11067051,124725,0,1756320088,13788.068207609998,0.3051564600027632,53015.79090624001 2025-08-27,18:41:30.000,239,11067107,124605,0,1756320089,13788.014317129993,0.2910582000040449,53015.74898352 2025-08-27,18:41:31.000,239,11067107,125125,0,1756320090,13788.000844509988,0.29810733000340406,53015.74898352 2025-08-27,18:41:32.000,239,11067045,125085,0,1756320091,13787.940217719988,0.3263038500008406,53015.721035040006 2025-08-27,18:41:33.000,239,11067116,125125,0,1756320092,13787.946954029998,0.4038442800010671,53015.63020248 2025-08-27,18:41:34.000,239,11067080,125205,0,1756320093,13788.027789749998,0.4884338400006527,53015.67911232 2025-08-27,18:41:35.000,239,11067087,125445,0,1756320094,13788.027789749998,0.55892514000152,53015.63020248 2025-08-27,18:41:36.000,239,11067064,124605,0,1756320095,13788.054734989993,0.6717112199985422,53015.62321536001 2025-08-27,18:41:37.000,239,11067111,125285,0,1756320096,13788.108625469999,0.8267920799989952,53015.54635704001 2025-08-27,18:41:38.000,239,11067036,124645,0,1756320097,13788.175988569994,0.9536764200020116,53015.53936992 2025-08-27,18:41:39.000,239,11067039,124365,0,1756320098,13788.22314273999,1.1087572800024645,53015.532382800004 2025-08-27,18:41:40.000,239,11067088,124445,0,1756320099,13788.236615359994,1.235641619998205,53015.504434320006 2025-08-27,18:41:41.000,239,11067106,124805,0,1756320100,13788.3309237,1.3484277000025031,53015.47648584001 2025-08-27,18:41:42.000,239,11067096,124685,0,1756320101,13788.36460524999,1.447115520000807,53015.4625116 2025-08-27,18:41:43.000,239,11067047,124565,0,1756320102,13788.43196835,1.5176068200016744,53015.44155024 2025-08-27,18:41:44.000,239,11067023,124845,0,1756320103,13788.48585882999,1.5599015999978292,53015.44853736 2025-08-27,18:41:45.000,239,11067077,124685,0,1756320104,13788.499331449995,1.5669507300044643,53015.45552448001 2025-08-27,18:41:46.000,239,11067084,124685,0,1756320105,13788.46564989999,1.496459430003597,53015.483472960004 2025-08-27,18:41:47.000,239,11067109,124725,0,1756320106,13788.398286799995,1.4330172600020887,53015.44853736 2025-08-27,18:41:48.000,239,11067064,124645,0,1756320107,13788.317451079994,1.3625259600012214,53015.483472960004 2025-08-27,18:41:49.000,239,11067066,124925,0,1756320108,13788.20293380999,1.284985530000995,53015.553344160006 2025-08-27,18:41:50.000,239,11067067,124605,0,1756320109,13788.128834399999,1.2074451000007684,53015.49744720001 2025-08-27,18:41:51.000,239,11067064,124525,0,1756320110,13788.014317129993,1.0876098900043871,53015.51142144 2025-08-27,18:41:52.000,239,11067078,124965,0,1756320111,13787.920008790003,1.0171185900035198,53015.532382800004 2025-08-27,18:41:53.000,239,11067140,124605,0,1756320112,13787.812227829992,0.9536764200020116,53015.51142144 2025-08-27,18:41:54.000,239,11067016,124525,0,1756320113,13787.744864729997,0.8761359900017851,53015.51142144 2025-08-27,18:41:55.000,239,11067061,124485,0,1756320114,13787.690974249992,0.8479394700043485,53015.434563120005 2025-08-27,18:41:56.000,239,11067123,124485,0,1756320115,13787.711183179992,0.7774481700034812,53015.504434320006 2025-08-27,18:41:57.000,239,11067085,124805,0,1756320116,13787.697710560002,0.7774481700034812,53015.44155024 2025-08-27,18:41:58.000,239,11067099,124565,0,1756320117,13787.724655799997,0.7351533900000504,53015.51840856 2025-08-27,18:41:59.000,239,11067047,124525,0,1756320118,13787.711183179992,0.714006000001973,53015.434563120005 2025-08-27,18:42:00.000,239,11067103,124645,0,1756320119,13787.704446869997,0.7281042600006913,53015.4625116 2025-08-27,18:42:01.000,239,11067066,124565,0,1756320120,13787.704446869997,0.7281042600006913,53015.434563120005 2025-08-27,18:42:02.000,239,11067034,124485,0,1756320121,13787.778546280002,0.7069568700026139,53015.44853736 2025-08-27,18:42:03.000,239,11067106,124645,0,1756320122,13787.859382000002,0.7563007799981278,53015.44155024 2025-08-27,18:42:04.000,239,11067027,124565,0,1756320123,13787.913272479993,0.8056446900009178,53015.483472960004 2025-08-27,18:42:05.000,239,11067115,124845,0,1756320124,13787.967162959998,0.8126938200002769,53015.46949872 2025-08-27,18:42:06.000,239,11067016,124485,0,1756320125,13788.007580819998,0.8267920799989952,53015.42058888 2025-08-27,18:42:07.000,239,11067082,124605,0,1756320126,13788.115361779994,0.819742949999636,53015.44853736 2025-08-27,18:42:08.000,239,11067067,124325,0,1756320127,13788.196197499994,0.7774481700034812,53015.45552448001 2025-08-27,18:42:09.000,239,11067035,124885,0,1756320128,13788.209670119999,0.6999077400032547,53015.42757600001 2025-08-27,18:42:10.000,239,11067012,124525,0,1756320129,13788.22314273999,0.6505638300004648,53015.504434320006 2025-08-27,18:42:11.000,239,11067080,124725,0,1756320130,13788.20293380999,0.6012199199976749,53015.553344160006 2025-08-27,18:42:12.000,239,11067062,124565,0,1756320131,13788.135570709994,0.5166303599980893,53015.553344160006 2025-08-27,18:42:13.000,239,11067090,124685,0,1756320132,13788.061471299989,0.46023732000321615,53015.56033128 2025-08-27,18:42:14.000,239,11067046,124765,0,1756320133,13787.872854619993,0.43204079999850364,53015.59526688001 2025-08-27,18:42:15.000,239,11067044,124565,0,1756320134,13787.738128420002,0.41089341000042623,53015.56033128 2025-08-27,18:42:16.000,239,11067008,124885,0,1756320135,13787.664029009997,0.48138471000129357,53015.56033128 2025-08-27,18:42:17.000,239,11067109,124605,0,1756320136,13787.542775429996,0.55892514000152,53015.5673184 2025-08-27,18:42:18.000,239,11067067,124525,0,1756320137,13787.38784029999,0.6505638300004648,53015.49744720001 2025-08-27,18:42:19.000,239,11067015,124765,0,1756320138,13787.27332303,0.8056446900009178,53015.51142144 2025-08-27,18:42:20.000,239,11067050,124605,0,1756320139,13787.15206945,0.9818729399994481,53015.4625116 2025-08-27,18:42:21.000,239,11067080,124645,0,1756320140,13787.04428848999,1.0946590200037463,53015.41360176 2025-08-27,18:42:22.000,239,11067083,124605,0,1756320141,13787.010606939999,1.24269075000484,53015.37866616001 2025-08-27,18:42:23.000,239,11067076,124525,0,1756320142,13786.976925389994,1.397771609998017,53015.37866616001 2025-08-27,18:42:24.000,239,11067025,124645,0,1756320143,13786.976925389994,1.4894103000042378,53015.28783360001 2025-08-27,18:42:25.000,239,11067061,124205,0,1756320144,13786.923034909989,1.5669507300044643,53015.336743440006 2025-08-27,18:42:26.000,239,11067065,124605,0,1756320145,13786.896089669994,1.6374420299980557,53015.315782080004 2025-08-27,18:42:27.000,239,11067090,125285,0,1756320146,13786.923034909989,1.6797368100014864,53015.34373056 2025-08-27,18:42:28.000,239,11067039,125245,0,1756320147,13786.923034909989,1.6797368100014864,53015.27385936 2025-08-27,18:42:29.000,239,11067070,125325,0,1756320148,13786.923034909989,1.5880981200025417,53015.252898 2025-08-27,18:42:30.000,239,11067075,125085,0,1756320149,13787.017343249994,1.4682629099988844,53015.266872240005 2025-08-27,18:42:31.000,239,11067079,124525,0,1756320150,13787.0510248,1.4400663900014479,53015.252898 2025-08-27,18:42:32.000,239,11067041,124525,0,1756320151,13787.09144266,1.2285924899988458,53015.30879496001 2025-08-27,18:42:33.000,239,11067074,124605,0,1756320152,13787.16554206999,1.1721994500039727,53015.37866616001 2025-08-27,18:42:34.000,239,11067063,124645,0,1756320153,13787.219432549995,0.9536764200020116,53015.42757600001 2025-08-27,18:42:35.000,239,11067092,124645,0,1756320154,13787.340686129995,0.8056446900009178,53015.47648584001 2025-08-27,18:42:36.000,239,11067019,125165,0,1756320155,13787.401312919996,0.6646620899991831,53015.483472960004 2025-08-27,18:42:37.000,239,11067074,124485,0,1756320156,13787.468676019991,0.502532099999371,53015.49744720001 2025-08-27,18:42:38.000,239,11067059,124605,0,1756320157,13787.509093879991,0.3192547200014815,53015.53936992 2025-08-27,18:42:39.000,239,11067036,124285,0,1756320158,13787.502357569996,0.15007560000231024,53015.58827976 2025-08-27,18:42:40.000,239,11067094,124685,0,1756320159,13787.509093879991,-0.005005259998142719,53015.61622824 2025-08-27,18:42:41.000,239,11067033,124565,0,1756320160,13787.549511739991,-0.11074220999580575,53015.7070608 2025-08-27,18:42:42.000,239,11067078,124605,0,1756320161,13787.488884949991,-0.3081178499996895,53015.69308656001 2025-08-27,18:42:43.000,239,11067083,124525,0,1756320162,13787.47541233,-0.3715600200011977,53015.71404792001 2025-08-27,18:42:44.000,239,11067076,124205,0,1756320163,13787.36763136999,-0.3927074099992751,53015.69308656001 2025-08-27,18:42:45.000,239,11067065,124485,0,1756320164,13787.26658671999,-0.35746175999520347,53015.7070608 2025-08-27,18:42:46.000,239,11067096,124565,0,1756320165,13787.14533313999,-0.3081178499996895,53015.7070608 2025-08-27,18:42:47.000,239,11067062,124805,0,1756320166,13786.997134319994,-0.16713524999795482,53015.65815096 2025-08-27,18:42:48.000,239,11067080,124645,0,1756320167,13786.821990259989,-0.012054389997501858,53015.67911232 2025-08-27,18:42:49.000,239,11067093,124485,0,1756320168,13786.707472989998,0.1994195099978242,53015.64417672001 2025-08-27,18:42:50.000,239,11067128,124325,0,1756320169,13786.633373579993,0.37564776000363054,53015.53936992 2025-08-27,18:42:51.000,239,11067070,124685,0,1756320170,13786.525592619997,0.5800725299995975,53015.47648584001 2025-08-27,18:42:52.000,239,11067066,124685,0,1756320171,13786.411075349992,0.7633499100047629,53015.45552448001 2025-08-27,18:42:53.000,239,11067083,124845,0,1756320172,13786.310030699991,0.9113816399985808,53015.45552448001 2025-08-27,18:42:54.000,239,11067082,124485,0,1756320173,13786.229194979991,1.0453151100009563,53015.47648584001 2025-08-27,18:42:55.000,239,11067034,124805,0,1756320174,13786.23593129,1.0876098900043871,53015.44155024 2025-08-27,18:42:56.000,239,11067008,124605,0,1756320175,13786.242667599996,1.1651503200046136,53015.42757600001 2025-08-27,18:42:57.000,239,11067071,124605,0,1756320176,13786.249403909991,1.2285924899988458,53015.39962752 2025-08-27,18:42:58.000,239,11067102,124365,0,1756320177,13786.310030699991,1.2144942300001276,53015.434563120005 2025-08-27,18:42:59.000,239,11067072,124685,0,1756320178,13786.343712249996,1.1933468400020502,53015.44853736 2025-08-27,18:43:00.000,239,11067088,124645,0,1756320179,13786.357184870001,1.1721994500039727,53015.44155024 2025-08-27,18:43:01.000,239,11067083,124645,0,1756320180,13786.343712249996,1.1651503200046136,53015.4625116 2025-08-27,18:43:02.000,239,11067012,124565,0,1756320181,13786.310030699991,1.073511629998393,53015.45552448001 2025-08-27,18:43:03.000,239,11067062,124565,0,1756320182,13786.316767010001,0.9395781600032933,53015.434563120005 2025-08-27,18:43:04.000,239,11067078,124485,0,1756320183,13786.296558080001,0.8761359900017851,53015.42757600001 2025-08-27,18:43:05.000,239,11067059,124605,0,1756320184,13786.21572236,0.7563007799981278,53015.49744720001 2025-08-27,18:43:06.000,239,11067038,124805,0,1756320185,13786.229194979991,0.6646620899991831,53015.532382800004 2025-08-27,18:43:07.000,239,11067075,124725,0,1756320186,13786.208986049991,0.5236794900047244,53015.58129264 2025-08-27,18:43:08.000,239,11067082,124645,0,1756320187,13786.182040809996,0.41089341000042623,53015.602254000005 2025-08-27,18:43:09.000,239,11067085,124725,0,1756320188,13786.1753045,0.22761603000253672,53015.65815096 2025-08-27,18:43:10.000,239,11067046,124645,0,1756320189,13786.13488664,0.10778081999887945,53015.651163840004 2025-08-27,18:43:11.000,239,11067053,124645,0,1756320190,13786.07425985,-0.04025091000221437,53015.71404792001 2025-08-27,18:43:12.000,239,11067071,124685,0,1756320191,13786.12815032999,-0.1459878599998774,53015.721035040006 2025-08-27,18:43:13.000,239,11067075,124645,0,1756320192,13786.14835925999,-0.3081178499996895,53015.74898352 2025-08-27,18:43:14.000,239,11067049,124365,0,1756320193,13786.18877711999,-0.4068056699979934,53015.74898352 2025-08-27,18:43:15.000,239,11067071,124365,0,1756320194,13786.229194979991,-0.47729696999886073,53015.78391912 2025-08-27,18:43:16.000,239,11067025,124645,0,1756320195,13786.27634915,-0.6394269599986728,53015.776932 2025-08-27,18:43:17.000,239,11067081,124645,0,1756320196,13786.330239629991,-0.7310656499976176,53015.8468032 2025-08-27,18:43:18.000,239,11067097,124485,0,1756320197,13786.343712249996,-0.8790973799987114,53015.86077744001 2025-08-27,18:43:19.000,239,11067037,124805,0,1756320198,13786.269612839991,-0.9425395500002196,53015.818854720004 2025-08-27,18:43:20.000,239,11067023,124885,0,1756320199,13786.202249739996,-1.013030850001087,53015.82584184 2025-08-27,18:43:21.000,239,11067057,124805,0,1756320200,13786.10794139999,-1.0412273699985235,53015.769944880005 2025-08-27,18:43:22.000,239,11067097,125365,0,1756320201,13785.92606102999,-1.0412273699985235,53015.769944880005 2025-08-27,18:43:23.000,239,11067070,125365,0,1756320202,13785.771125899999,-1.013030850001087,53015.76295776001 2025-08-27,18:43:24.000,239,11067063,125405,0,1756320203,13785.656608629994,-0.907293899996148,53015.721035040006 2025-08-27,18:43:25.000,239,11067041,125245,0,1756320204,13785.548827669998,-0.8015569499984849,53015.65815096 2025-08-27,18:43:26.000,239,11067033,124605,0,1756320205,13785.400628850002,-0.6605743499967502,53015.66513808001 2025-08-27,18:43:27.000,239,11067038,124805,0,1756320206,13785.333265749992,-0.5900830499958829,53015.61622824 2025-08-27,18:43:28.000,239,11067078,124765,0,1756320207,13785.306320509997,-0.42090392999671167,53015.58827976 2025-08-27,18:43:29.000,239,11067046,124885,0,1756320208,13785.313056819992,-0.27287219999561785,53015.56033128 2025-08-27,18:43:30.000,239,11067067,124645,0,1756320209,13785.333265749992,-0.17418437999731395,53015.49744720001 2025-08-27,18:43:31.000,239,11067049,124445,0,1756320210,13785.387156229997,-0.06139830000029178,53015.532382800004 2025-08-27,18:43:32.000,239,11067104,124645,0,1756320211,13785.387156229997,0.0795843000014429,53015.46949872 2025-08-27,18:43:33.000,239,11067069,124685,0,1756320212,13785.488200879998,0.19237037999846507,53015.46949872 2025-08-27,18:43:34.000,239,11067049,124725,0,1756320213,13785.548827669998,0.26991080999869155,53015.483472960004 2025-08-27,18:43:35.000,239,11067100,124645,0,1756320214,13785.622927079989,0.33335298000019975,53015.44155024 2025-08-27,18:43:36.000,239,11067043,124925,0,1756320215,13785.683553869989,0.39679515000170795,53015.434563120005 2025-08-27,18:43:37.000,239,11067068,124685,0,1756320216,13785.744180659989,0.43204079999850364,53015.42058888 2025-08-27,18:43:38.000,239,11067045,124725,0,1756320217,13785.791334829999,0.43204079999850364,53015.35770480001 2025-08-27,18:43:39.000,239,11067076,124645,0,1756320218,13785.78459851999,0.4461390600044979,53015.40661464001 2025-08-27,18:43:40.000,239,11067078,124725,0,1756320219,13785.80480744999,0.4249916699991445,53015.3926404 2025-08-27,18:43:41.000,239,11067048,124805,0,1756320220,13785.798071139994,0.4038442800010671,53015.42058888 2025-08-27,18:43:42.000,239,11067092,124565,0,1756320221,13785.791334829999,0.3404021099995589,53015.41360176 2025-08-27,18:43:43.000,239,11067037,124485,0,1756320222,13785.78459851999,0.2628616799993324,53015.39962752 2025-08-27,18:43:44.000,239,11067131,124605,0,1756320223,13785.683553869989,0.1782721199997468,53015.44853736 2025-08-27,18:43:45.000,239,11067062,124645,0,1756320224,13785.595981839993,0.11482994999823859,53015.49744720001 2025-08-27,18:43:46.000,239,11067059,124645,0,1756320225,13785.575772909993,0.05843691000336548,53015.58129264 2025-08-27,18:43:47.000,239,11067031,124525,0,1756320226,13785.535355049993,-0.10369307999644661,53015.57430552001 2025-08-27,18:43:48.000,239,11067098,124605,0,1756320227,13785.461255640002,-0.19533176999539137,53015.58129264 2025-08-27,18:43:49.000,239,11067078,124645,0,1756320228,13785.414101469993,-0.3081178499996895,53015.602254000005 2025-08-27,18:43:50.000,239,11067099,124725,0,1756320229,13785.387156229997,-0.385658279999916,53015.532382800004 2025-08-27,18:43:51.000,239,11067025,124485,0,1756320230,13785.326529439997,-0.4279530599960708,53015.63020248 2025-08-27,18:43:52.000,239,11067109,124765,0,1756320231,13785.346738369997,-0.5477882699997281,53015.58129264 2025-08-27,18:43:53.000,239,11067038,124805,0,1756320232,13785.299584200002,-0.6746726099954685,53015.651163840004 2025-08-27,18:43:54.000,239,11067088,124645,0,1756320233,13785.265902649997,-0.7945078199991258,53015.7070608 2025-08-27,18:43:55.000,239,11067095,125005,0,1756320234,13785.245693719997,-0.8861465099980705,53015.672125200006 2025-08-27,18:43:56.000,239,11067088,124445,0,1756320235,13785.225484789997,-0.9848343299963744,53015.66513808001 2025-08-27,18:43:57.000,239,11067076,124645,0,1756320236,13785.218748480002,-1.062374759996601,53015.672125200006 2025-08-27,18:43:58.000,239,11067085,124605,0,1756320237,13785.185066929997,-1.11876779999875,53015.65815096 2025-08-27,18:43:59.000,239,11067060,124605,0,1756320238,13785.171594309992,-1.1399151899968274,53015.67911232 2025-08-27,18:44:00.000,239,11067062,124565,0,1756320239,13785.164857999996,-1.11876779999875,53015.64417672001 2025-08-27,18:44:01.000,239,11067115,124605,0,1756320240,13785.05707704,-1.1258169299981091,53015.58827976 2025-08-27,18:44:02.000,239,11067054,124685,0,1756320241,13784.97624132,-1.0412273699985235,53015.532382800004 2025-08-27,18:44:03.000,239,11067045,124685,0,1756320242,13784.922350839995,-0.907293899996148,53015.532382800004 2025-08-27,18:44:04.000,239,11067100,124805,0,1756320243,13784.801097259995,-0.7663113000016892,53015.4625116 2025-08-27,18:44:05.000,239,11067101,124765,0,1756320244,13784.720261539995,-0.5759847899971646,53015.41360176 2025-08-27,18:44:06.000,239,11067010,124845,0,1756320245,13784.64616212999,-0.33631436999712605,53015.35071768 2025-08-27,18:44:07.000,239,11067080,124645,0,1756320246,13784.56532640999,-0.10369307999644661,53015.385653280005 2025-08-27,18:44:08.000,239,11067053,124565,0,1756320247,13784.464281759989,0.17122299000038765,53015.266872240005 2025-08-27,18:44:09.000,239,11067122,124565,0,1756320248,13784.444072829989,0.4038442800010671,53015.21097528001 2025-08-27,18:44:10.000,239,11067035,124365,0,1756320249,13784.383446039988,0.6646620899991831,53015.19001392001 2025-08-27,18:44:11.000,239,11067069,124805,0,1756320250,13784.396918659993,0.7915464300021995,53015.15507832 2025-08-27,18:44:12.000,239,11067070,124645,0,1756320251,13784.376709729993,0.9113816399985808,53015.12014272001 2025-08-27,18:44:13.000,239,11067073,124765,0,1756320252,13784.430600209998,0.9325290300039342,53015.08520712 2025-08-27,18:44:14.000,239,11067093,124685,0,1756320253,13784.450809139998,0.9395781600032933,53015.07822 2025-08-27,18:44:15.000,239,11067090,124805,0,1756320254,13784.491226999999,0.8620377300030668,53015.07123288001 2025-08-27,18:44:16.000,239,11067041,124645,0,1756320255,13784.491226999999,0.7774481700034812,53015.14110408001 2025-08-27,18:44:17.000,239,11066998,124725,0,1756320256,13784.531644859999,0.60826905000431,53015.21097528001 2025-08-27,18:44:18.000,239,11067013,125445,0,1756320257,13784.524908549989,0.46023732000321615,53015.252898 2025-08-27,18:44:19.000,239,11067058,125205,0,1756320258,13784.511435929999,0.2628616799993324,53015.27385936 2025-08-27,18:44:20.000,239,11067076,125085,0,1756320259,13784.531644859999,0.09368256000016117,53015.28084648 2025-08-27,18:44:21.000,239,11067097,125445,0,1756320260,13784.524908549989,-0.054349170000932645,53015.364691920004 2025-08-27,18:44:22.000,239,11067085,125605,0,1756320261,13784.538381169994,-0.2094300300013856,53015.40661464001 2025-08-27,18:44:23.000,239,11067070,125365,0,1756320262,13784.558590099994,-0.3292652399977669,53015.42757600001 2025-08-27,18:44:24.000,239,11067118,124645,0,1756320263,13784.551853789999,-0.43500218999542994,53015.46949872 2025-08-27,18:44:25.000,239,11067061,124805,0,1756320264,13784.491226999999,-0.5125426199956564,53015.51142144 2025-08-27,18:44:26.000,239,11067039,124645,0,1756320265,13784.484490689989,-0.5407391400003689,53015.54635704001 2025-08-27,18:44:27.000,239,11067079,124605,0,1756320266,13784.477754379994,-0.6112304400012363,53015.53936992 2025-08-27,18:44:28.000,239,11067016,124685,0,1756320267,13784.410391279998,-0.5759847899971646,53015.58827976 2025-08-27,18:44:29.000,239,11067056,124765,0,1756320268,13784.383446039988,-0.6041813100018771,53015.5673184 2025-08-27,18:44:30.000,239,11067030,124205,0,1756320269,13784.336291869993,-0.5618865299984463,53015.60924112 2025-08-27,18:44:31.000,239,11067042,124605,0,1756320270,13784.282401389988,-0.5830339199965238,53015.62321536001 2025-08-27,18:44:32.000,239,11067059,124645,0,1756320271,13784.188093049997,-0.5195917500022915,53015.59526688001 2025-08-27,18:44:33.000,239,11067076,124725,0,1756320272,13784.127466259997,-0.5125426199956564,53015.553344160006 2025-08-27,18:44:34.000,239,11067056,124605,0,1756320273,13784.073575779992,-0.4491004500014242,53015.532382800004 2025-08-27,18:44:35.000,239,11067073,124605,0,1756320274,13784.060103160002,-0.3715600200011977,53015.47648584001 2025-08-27,18:44:36.000,239,11067146,124645,0,1756320275,13784.060103160002,-0.4561495800007833,53015.35770480001 2025-08-27,18:44:37.000,239,11067085,124605,0,1756320276,13784.053366849992,-0.3715600200011977,53015.40661464001 2025-08-27,18:44:38.000,239,11067058,124485,0,1756320277,13784.100521020002,-0.2446756799981813,53015.39962752 2025-08-27,18:44:39.000,239,11067112,124765,0,1756320278,13784.087048399997,-0.09664394999708747,53015.336743440006 2025-08-27,18:44:40.000,239,11067082,124645,0,1756320279,13784.120729950002,-0.026152649996220134,53015.30879496001 2025-08-27,18:44:41.000,239,11067092,124565,0,1756320280,13784.093784709992,0.10778081999887945,53015.27385936 2025-08-27,18:44:42.000,239,11067094,124485,0,1756320281,13784.188093049997,0.24876342000061413,53015.217962400005 2025-08-27,18:44:43.000,239,11067122,124725,0,1756320282,13784.167884119997,0.36154950000491226,53015.21097528001 2025-08-27,18:44:44.000,239,11067060,124965,0,1756320283,13784.262192460003,0.5095812299987301,53015.217962400005 2025-08-27,18:44:45.000,239,11067042,124605,0,1756320284,13784.383446039988,0.6223673100030283,53015.23892376001 2025-08-27,18:44:46.000,239,11067044,124645,0,1756320285,13784.396918659993,0.7422025199994096,53015.23193664 2025-08-27,18:44:47.000,239,11067053,124965,0,1756320286,13784.551853789999,0.8126938200002769,53015.23892376001 2025-08-27,18:44:48.000,239,11067134,124645,0,1756320287,13784.599007959994,0.819742949999636,53015.30879496001 2025-08-27,18:44:49.000,239,11067085,124965,0,1756320288,13784.6933163,0.8056446900009178,53015.252898 2025-08-27,18:44:50.000,239,11067078,124605,0,1756320289,13784.720261539995,0.7563007799981278,53015.28084648 2025-08-27,18:44:51.000,239,11067070,124525,0,1756320290,13784.72699784999,0.6576129599998239,53015.25988512001 2025-08-27,18:44:52.000,239,11067061,124805,0,1756320291,13784.679843679995,0.49548297000001185,53015.315782080004 2025-08-27,18:44:53.000,239,11067137,124725,0,1756320292,13784.639425819994,0.33335298000019975,53015.39962752 2025-08-27,18:44:54.000,239,11067110,124685,0,1756320293,13784.61248058,0.10073168999952031,53015.37866616001 2025-08-27,18:44:55.000,239,11067101,124445,0,1756320294,13784.551853789999,-0.0825456899983692,53015.42058888 2025-08-27,18:44:56.000,239,11067107,124605,0,1756320295,13784.437336519994,-0.31516697999904864,53015.49744720001 2025-08-27,18:44:57.000,239,11067085,124725,0,1756320296,13784.363237109988,-0.5477882699997281,53015.49744720001 2025-08-27,18:44:58.000,239,11067054,124725,0,1756320297,13784.275665079993,-0.7733604300010484,53015.51840856 2025-08-27,18:44:59.000,239,11067114,124525,0,1756320298,13784.201565670002,-1.020079980000446,53015.602254000005 2025-08-27,18:45:00.000,239,11067114,124445,0,1756320299,13784.134202569992,-1.224504749996413,53015.651163840004 2025-08-27,18:45:01.000,239,11067088,124965,0,1756320300,13784.127466259997,-1.4007330000022193,53015.67911232 2025-08-27,18:45:02.000,239,11067092,124525,0,1756320301,13784.087048399997,-1.591059509999468,53015.69308656001 2025-08-27,18:45:03.000,239,11067075,124525,0,1756320302,13784.107257329997,-1.696796459997131,53015.73500928 2025-08-27,18:45:04.000,239,11067063,124645,0,1756320303,13784.147675189997,-1.7743368899973575,53015.75597064 2025-08-27,18:45:05.000,239,11067107,124685,0,1756320304,13784.147675189997,-1.8377790599988657,53015.73500928 2025-08-27,18:45:06.000,239,11067072,124765,0,1756320305,13784.174620429993,-1.8589264499969431,53015.74199640001 2025-08-27,18:45:07.000,239,11067105,124885,0,1756320306,13784.194829359993,-1.8095825400014292,53015.79789336 2025-08-27,18:45:08.000,239,11067056,124805,0,1756320307,13784.215038289993,-1.75318949999928,53015.79090624001 2025-08-27,18:45:09.000,239,11067039,124685,0,1756320308,13784.215038289993,-1.640403420002258,53015.721035040006 2025-08-27,18:45:10.000,239,11067110,124805,0,1756320309,13784.228510909998,-1.4994208200005232,53015.721035040006 2025-08-27,18:45:11.000,239,11067113,125245,0,1756320310,13784.241983530002,-1.3725364799975068,53015.71404792001 2025-08-27,18:45:12.000,239,11067067,125445,0,1756320311,13784.262192460003,-1.2315538799957721,53015.721035040006 2025-08-27,18:45:13.000,239,11067083,125605,0,1756320312,13784.289137699998,-1.0976204100006726,53015.66513808001 2025-08-27,18:45:14.000,239,11067070,125085,0,1756320313,13784.295874009993,-0.9495886799995787,53015.71404792001 2025-08-27,18:45:15.000,239,11067091,125205,0,1756320314,13784.356500799993,-0.8649991199999931,53015.63020248 2025-08-27,18:45:16.000,239,11067066,125245,0,1756320315,13784.363237109988,-0.752213039995695,53015.65815096 2025-08-27,18:45:17.000,239,11067091,123965,0,1756320316,13784.437336519994,-0.6746726099954685,53015.7070608 2025-08-27,18:45:18.000,239,11067072,124605,0,1756320317,13784.444072829989,-0.6112304400012363,53015.69308656001 2025-08-27,18:45:19.000,239,11067074,124605,0,1756320318,13784.464281759989,-0.6323778299993137,53015.62321536001 2025-08-27,18:45:20.000,239,11067115,124565,0,1756320319,13784.54511747999,-0.5900830499958829,53015.66513808001 2025-08-27,18:45:21.000,239,11067148,124605,0,1756320320,13784.551853789999,-0.5759847899971646,53015.65815096 2025-08-27,18:45:22.000,239,11067030,124645,0,1756320321,13784.63268951,-0.5548373999990872,53015.74199640001 2025-08-27,18:45:23.000,239,11067034,124645,0,1756320322,13784.679843679995,-0.5125426199956564,53015.76295776001 2025-08-27,18:45:24.000,239,11067046,124685,0,1756320323,13784.720261539995,-0.5266408800016507,53015.7070608 2025-08-27,18:45:25.000,239,11067086,124485,0,1756320324,13784.72699784999,-0.5266408800016507,53015.78391912 2025-08-27,18:45:26.000,239,11067057,124845,0,1756320325,13784.801097259995,-0.5618865299984463,53015.769944880005 2025-08-27,18:45:27.000,239,11067041,124845,0,1756320326,13784.841515119995,-0.6253286999999546,53015.81186760001 2025-08-27,18:45:28.000,239,11067066,124685,0,1756320327,13784.84825142999,-0.6958200000008219,53015.87475168 2025-08-27,18:45:29.000,239,11067074,124765,0,1756320328,13784.861724049995,-0.7310656499976176,53015.89571304 2025-08-27,18:45:30.000,239,11067052,124965,0,1756320329,13784.881932979995,-0.8931956399974297,53015.986545600004 2025-08-27,18:45:31.000,239,11067082,124965,0,1756320330,13784.87519667,-1.0059817200017278,53016.00051984001 2025-08-27,18:45:32.000,239,11067085,124765,0,1756320331,13784.80783356999,-1.11876779999875,53016.02846832001 2025-08-27,18:45:33.000,239,11067127,124725,0,1756320332,13784.821306189995,-1.2949960499972804,53016.0913524 2025-08-27,18:45:34.000,239,11067090,124725,0,1756320333,13784.84825142999,-1.435978649999015,53016.04244256 2025-08-27,18:45:35.000,239,11067066,124485,0,1756320334,13784.86846035999,-1.534666469997319,53016.154236480004 2025-08-27,18:45:36.000,239,11067043,124565,0,1756320335,13784.83477881,-1.6826981999984127,53016.12628800001 2025-08-27,18:45:37.000,239,11067104,124805,0,1756320336,13784.79436095,-1.8166316700007883,53016.14026224 2025-08-27,18:45:38.000,239,11067131,124725,0,1756320337,13784.76741570999,-1.908270359999733,53016.18917208 2025-08-27,18:45:39.000,239,11067110,124805,0,1756320338,13784.78762463999,-2.0351546999954735,53016.24506904001 2025-08-27,18:45:40.000,239,11067072,124805,0,1756320339,13784.841515119995,-2.0422038300021086,53016.21013344 2025-08-27,18:45:41.000,239,11067120,124285,0,1756320340,13784.85498774,-2.0351546999954735,53016.24506904001 2025-08-27,18:45:42.000,239,11067122,124605,0,1756320341,13784.902141909995,-2.0915477399976226,53016.1612236 2025-08-27,18:45:43.000,239,11067043,124605,0,1756320342,13784.96950500999,-2.021056439996755,53016.21013344 2025-08-27,18:45:44.000,239,11067075,124645,0,1756320343,13785.104231209996,-1.9505651399958879,53016.25904328 2025-08-27,18:45:45.000,239,11067049,124725,0,1756320344,13785.171594309992,-1.8730247099956614,53016.224107680006 2025-08-27,18:45:46.000,239,11067065,124725,0,1756320345,13785.286111579997,-1.75318949999928,53016.224107680006 2025-08-27,18:45:47.000,239,11067081,124445,0,1756320346,13785.481464570003,-1.6826981999984127,53016.224107680006 2025-08-27,18:45:48.000,239,11067106,124885,0,1756320347,13785.589245529998,-1.5981086399988271,53016.224107680006 2025-08-27,18:45:49.000,239,11067086,124845,0,1756320348,13785.697026489994,-1.5276173399979598,53016.24506904001 2025-08-27,18:45:50.000,239,11067064,124725,0,1756320349,13785.78459851999,-1.4994208200005232,53016.2310948 2025-08-27,18:45:51.000,239,11067037,124605,0,1756320350,13785.91258841,-1.5487647299960372,53016.25904328 2025-08-27,18:45:52.000,239,11067077,124445,0,1756320351,13785.939533649995,-1.4782734299951699,53016.28699176 2025-08-27,18:45:53.000,239,11067023,124525,0,1756320352,13785.959742579995,-1.4712242999958107,53016.31494024001 2025-08-27,18:45:54.000,239,11067066,124765,0,1756320353,13785.90585209999,-1.4994208200005232,53016.34987584 2025-08-27,18:45:55.000,239,11067107,124645,0,1756320354,13785.88564316999,-1.5981086399988271,53016.33590160001 2025-08-27,18:45:56.000,239,11067000,125005,0,1756320355,13785.78459851999,-1.492371690001164,53016.4057728 2025-08-27,18:45:57.000,239,11067043,124805,0,1756320356,13785.663344939989,-1.4782734299951699,53016.42673416 2025-08-27,18:45:58.000,239,11067063,124805,0,1756320357,13785.562300289988,-1.492371690001164,53016.44769552 2025-08-27,18:45:59.000,239,11067070,124485,0,1756320358,13785.420837780002,-1.485322560001805,53016.489618240004 2025-08-27,18:46:00.000,239,11067166,124765,0,1756320359,13785.299584200002,-1.4782734299951699,53016.538528080004 2025-08-27,18:46:01.000,239,11067060,124965,0,1756320360,13785.151385379992,-1.534666469997319,53016.53154096001 2025-08-27,18:46:02.000,239,11067078,124645,0,1756320361,13785.110967519991,-1.6192560299969045,53016.42673416 2025-08-27,18:46:03.000,239,11067060,124605,0,1756320362,13785.03686811,-1.5840103800001089,53016.489618240004 2025-08-27,18:46:04.000,239,11067099,124645,0,1756320363,13785.003186559996,-1.5558138599953963,53016.46166976001 2025-08-27,18:46:05.000,239,11067079,124645,0,1756320364,13784.982977629996,-1.5558138599953963,53016.41974704 2025-08-27,18:46:06.000,239,11067128,124565,0,1756320365,13785.023395489996,-1.4994208200005232,53016.41275992001 2025-08-27,18:46:07.000,239,11067086,125285,0,1756320366,13785.151385379992,-1.5064699499998824,53016.46865688 2025-08-27,18:46:08.000,239,11067107,125245,0,1756320367,13785.259166340002,-1.4782734299951699,53016.46865688 2025-08-27,18:46:09.000,239,11067067,125365,0,1756320368,13785.407365159997,-1.428929519999656,53016.50359248001 2025-08-27,18:46:10.000,239,11067074,125085,0,1756320369,13785.562300289988,-1.4007330000022193,53016.489618240004 2025-08-27,18:46:11.000,239,11067105,124645,0,1756320370,13785.737444349994,-1.4148312600009376,53016.46865688 2025-08-27,18:46:12.000,239,11067109,124565,0,1756320371,13785.93279734,-1.4077821300015785,53016.510579600006 2025-08-27,18:46:13.000,239,11067089,124965,0,1756320372,13786.101205089995,-1.4571260399970924,53016.510579600006 2025-08-27,18:46:14.000,239,11067077,124685,0,1756320373,13786.229194979991,-1.492371690001164,53016.538528080004 2025-08-27,18:46:15.000,239,11067127,124445,0,1756320374,13786.357184870001,-1.5205682099986007,53016.58743792 2025-08-27,18:46:16.000,239,11067044,125165,0,1756320375,13786.411075349992,-1.6122068999975454,53016.6153864 2025-08-27,18:46:17.000,239,11067077,124805,0,1756320376,13786.525592619997,-1.7108947199958493,53016.657309120004 2025-08-27,18:46:18.000,239,11067084,124005,0,1756320377,13786.579483100002,-1.7884351499960758,53016.66429624 2025-08-27,18:46:19.000,239,11067091,124525,0,1756320378,13786.545801549997,-1.8871229700016556,53016.76910304001 2025-08-27,18:46:20.000,239,11067008,124405,0,1756320379,13786.572746789992,-1.9999090499986778,53016.69923184001 2025-08-27,18:46:21.000,239,11067061,124365,0,1756320380,13786.505383689997,-2.1338425200010533,53016.81102576 2025-08-27,18:46:22.000,239,11067092,124605,0,1756320381,13786.438020590002,-2.2466285999980755,53016.74814168001 2025-08-27,18:46:23.000,239,11067049,124685,0,1756320382,13786.370657489992,-2.38761119999981,53016.76910304001 2025-08-27,18:46:24.000,239,11067069,124445,0,1756320383,13786.303294389996,-2.4510533700013184,53016.7551288 2025-08-27,18:46:25.000,239,11067061,124605,0,1756320384,13786.208986049991,-2.4933481499974732,53016.7551288 2025-08-27,18:46:26.000,239,11067114,124525,0,1756320385,13786.182040809996,-2.5567903199989814,53016.78307728 2025-08-27,18:46:27.000,239,11067128,124525,0,1756320386,13786.101205089995,-2.542692060000263,53016.74814168001 2025-08-27,18:46:28.000,239,11067112,124765,0,1756320387,13786.05405092,-2.535642930000904,53016.678270480006 2025-08-27,18:46:29.000,239,11067089,124685,0,1756320388,13786.000160439995,-2.486299019998114,53016.678270480006 2025-08-27,18:46:30.000,239,11067113,124565,0,1756320389,13786.00689674999,-2.486299019998114,53016.657309120004 2025-08-27,18:46:31.000,239,11067107,124285,0,1756320390,13785.99342413,-2.2325303399993572,53016.69224472 2025-08-27,18:46:32.000,239,11067070,124645,0,1756320391,13785.9732152,-2.126793390001694,53016.69224472 2025-08-27,18:46:33.000,239,11067109,124605,0,1756320392,13786.060787229995,-2.014007309997396,53016.64333488 2025-08-27,18:46:34.000,239,11067060,124605,0,1756320393,13786.04731460999,-1.8800738400022965,53016.66429624 2025-08-27,18:46:35.000,239,11067085,124525,0,1756320394,13786.06752353999,-1.7672877599979984,53016.6153864 2025-08-27,18:46:36.000,239,11067056,124565,0,1756320395,13786.06752353999,-1.6263051599962637,53016.65032200001 2025-08-27,18:46:37.000,239,11067045,124525,0,1756320396,13786.15509557,-1.5487647299960372,53016.58045080001 2025-08-27,18:46:38.000,239,11067106,124485,0,1756320397,13786.222458669996,-1.4077821300015785,53016.559489440006 2025-08-27,18:46:39.000,239,11067088,124485,0,1756320398,13786.269612839991,-1.2949960499972804,53016.53154096001 2025-08-27,18:46:40.000,239,11067090,124725,0,1756320399,13786.397602730001,-1.2456521400017664,53016.57346368 2025-08-27,18:46:41.000,239,11067035,124805,0,1756320400,13786.464965829997,-1.0905712800013134,53016.63634776 2025-08-27,18:46:42.000,239,11067124,124725,0,1756320401,13786.539065240002,-1.0482764999978826,53016.71320608 2025-08-27,18:46:43.000,239,11067096,124645,0,1756320402,13786.566010479997,-1.0553256299972418,53016.64333488 2025-08-27,18:46:44.000,239,11067066,124525,0,1756320403,13786.606428339997,-1.0271291099998052,53016.66429624 2025-08-27,18:46:45.000,239,11067085,124525,0,1756320404,13786.626637269997,-1.0553256299972418,53016.678270480006 2025-08-27,18:46:46.000,239,11067005,124685,0,1756320405,13786.613164649993,-1.1469643199961865,53016.678270480006 2025-08-27,18:46:47.000,239,11067063,124605,0,1756320406,13786.599692030002,-1.2174556199970539,53016.74115456 2025-08-27,18:46:48.000,239,11067063,124485,0,1756320407,13786.559274170002,-1.330241700001352,53016.825000000004 2025-08-27,18:46:49.000,239,11067075,124645,0,1756320408,13786.498647380002,-1.4641751699964516,53016.86692272001 2025-08-27,18:46:50.000,239,11067080,124645,0,1756320409,13786.458229520002,-1.6615508100003353,53016.9298068 2025-08-27,18:46:51.000,239,11067103,124485,0,1756320410,13786.431284279992,-1.7813860199967166,53016.96474240001 2025-08-27,18:46:52.000,239,11067057,124685,0,1756320411,13786.438020590002,-2.014007309997396,53017.00666512001 2025-08-27,18:46:53.000,239,11067112,124645,0,1756320412,13786.458229520002,-2.218432080000639,53017.0695492 2025-08-27,18:46:54.000,239,11067067,124525,0,1756320413,13786.458229520002,-2.373512940001092,53017.09051056 2025-08-27,18:46:55.000,239,11067027,124725,0,1756320414,13786.485174759997,-2.5990850999951363,53017.160381760004 2025-08-27,18:46:56.000,239,11067059,124485,0,1756320415,13786.532328929992,-2.79646073999902,53017.181343120006 2025-08-27,18:46:57.000,239,11067111,124765,0,1756320416,13786.539065240002,-2.9867872499962687,53017.25820144 2025-08-27,18:46:58.000,239,11067058,124605,0,1756320417,13786.518856310002,-3.1418681099967216,53017.2442272 2025-08-27,18:46:59.000,239,11067089,124365,0,1756320418,13786.458229520002,-3.2264576699963072,53017.230252960006 2025-08-27,18:47:00.000,239,11067121,125165,0,1756320419,13786.451493209992,-3.3392437500006054,53017.30711128 2025-08-27,18:47:01.000,239,11067129,125245,0,1756320420,13786.411075349992,-3.374489399997401,53017.33505976 2025-08-27,18:47:02.000,239,11067079,125365,0,1756320421,13786.370657489992,-3.3956367899954785,53017.29313704 2025-08-27,18:47:03.000,239,11067081,125165,0,1756320422,13786.283085459996,-3.3533420099993236,53017.27217568001 2025-08-27,18:47:04.000,239,11067126,125205,0,1756320423,13786.14835925999,-3.170064630001434,53017.30012416001 2025-08-27,18:47:05.000,239,11067049,124765,0,1756320424,13786.121414019995,-3.0220329000003403,53017.25820144 2025-08-27,18:47:06.000,239,11067082,125405,0,1756320425,13786.06752353999,-2.789411609999661,53017.209291600004 2025-08-27,18:47:07.000,239,11067067,124445,0,1756320426,13786.060787229995,-2.5567903199989814,53017.14640752 2025-08-27,18:47:08.000,239,11067115,124725,0,1756320427,13786.05405092,-2.3030216400002246,53017.20230448001 2025-08-27,18:47:09.000,239,11067079,124645,0,1756320428,13786.05405092,-2.021056439996755,53017.04858784 2025-08-27,18:47:10.000,239,11067091,124445,0,1756320429,13786.10794139999,-1.8448281899982248,53017.05557496001 2025-08-27,18:47:11.000,239,11067090,124645,0,1756320430,13786.10794139999,-1.6333542899956228,53017.05557496001 2025-08-27,18:47:12.000,239,11067088,124805,0,1756320431,13786.15509557,-1.485322560001805,53016.999678 2025-08-27,18:47:13.000,239,11067121,124685,0,1756320432,13786.1753045,-1.4571260399970924,53016.992690880004 2025-08-27,18:47:14.000,239,11067049,124645,0,1756320433,13786.208986049991,-1.4148312600009376,53016.999678 2025-08-27,18:47:15.000,239,11067072,124285,0,1756320434,13786.296558080001,-1.4430277799983742,53017.02762648 2025-08-27,18:47:16.000,239,11067059,124725,0,1756320435,13786.269612839991,-1.541715599996678,53016.999678 2025-08-27,18:47:17.000,239,11067102,124645,0,1756320436,13786.357184870001,-1.5981086399988271,53017.03461360001 2025-08-27,18:47:18.000,239,11067100,124445,0,1756320437,13786.384130109996,-1.6897473299977719,53017.05557496001 2025-08-27,18:47:19.000,239,11067008,124605,0,1756320438,13786.444756899997,-1.80253341000207,53017.13243328001 2025-08-27,18:47:20.000,239,11067006,125125,0,1756320439,13786.491911069992,-1.957614269995247,53017.12544616 2025-08-27,18:47:21.000,239,11067084,124565,0,1756320440,13786.505383689997,-2.021056439996755,53017.181343120006 2025-08-27,18:47:22.000,239,11067037,124605,0,1756320441,13786.545801549997,-2.0915477399976226,53017.14640752 2025-08-27,18:47:23.000,239,11067077,124685,0,1756320442,13786.525592619997,-2.1549899099991308,53017.160381760004 2025-08-27,18:47:24.000,239,11067063,124605,0,1756320443,13786.545801549997,-2.225481209999998,53017.22326584001 2025-08-27,18:47:25.000,239,11067077,124685,0,1756320444,13786.498647380002,-2.267775989996153,53017.230252960006 2025-08-27,18:47:26.000,239,11067097,124565,0,1756320445,13786.424547969997,-2.324169029998302,53017.279162800005 2025-08-27,18:47:27.000,239,11067087,124365,0,1756320446,13786.336975940001,-2.38761119999981,53017.328072640004 2025-08-27,18:47:28.000,239,11067085,124525,0,1756320447,13786.18877711999,-2.479249889998755,53017.27217568001 2025-08-27,18:47:29.000,239,11067090,124405,0,1756320448,13786.080996159995,-2.5003972799968324,53017.36300824 2025-08-27,18:47:30.000,239,11067132,124605,0,1756320449,13785.979951509995,-2.5638394499983406,53017.30711128 2025-08-27,18:47:31.000,239,11067094,124645,0,1756320450,13785.87217055,-2.584986839996418,53017.32108552001 2025-08-27,18:47:32.000,239,11067097,124805,0,1756320451,13785.798071139994,-2.577937709997059,53017.3140984 2025-08-27,18:47:33.000,239,11067085,124845,0,1756320452,13785.76438958999,-2.6131833600011305,53017.3140984 2025-08-27,18:47:34.000,239,11067041,124565,0,1756320453,13785.656608629994,-2.6202324900004896,53017.34204688001 2025-08-27,18:47:35.000,239,11067053,124605,0,1756320454,13785.575772909993,-2.6131833600011305,53017.349034000006 2025-08-27,18:47:36.000,239,11067047,124645,0,1756320455,13785.494937189993,-2.6272816199998488,53017.30711128 2025-08-27,18:47:37.000,239,11067130,124645,0,1756320456,13785.542091359988,-2.641379879998567,53017.29313704 2025-08-27,18:47:38.000,239,11067132,124405,0,1756320457,13785.636399699993,-2.634330749999208,53017.34204688001 2025-08-27,18:47:39.000,239,11067092,124645,0,1756320458,13785.602718149989,-2.641379879998567,53017.28614992 2025-08-27,18:47:40.000,239,11067086,124365,0,1756320459,13785.717235419994,-2.733018569997512,53017.2442272 2025-08-27,18:47:41.000,239,11067134,124605,0,1756320460,13785.80480744999,-2.74711682999623,53017.28614992 2025-08-27,18:47:42.000,239,11067095,124645,0,1756320461,13785.95300627,-2.8669520399998873,53017.27217568001 2025-08-27,18:47:43.000,239,11067154,124525,0,1756320462,13786.02710567999,-2.902197689996683,53017.28614992 2025-08-27,18:47:44.000,239,11067078,124605,0,1756320463,13786.060787229995,-2.9797381199969095,53017.29313704 2025-08-27,18:47:45.000,239,11067147,124725,0,1756320464,13786.14835925999,-3.0361311599990586,53017.36999536001 2025-08-27,18:47:46.000,239,11067036,124765,0,1756320465,13786.21572236,-3.1418681099967216,53017.39095672001 2025-08-27,18:47:47.000,239,11067110,124405,0,1756320466,13786.23593129,-3.2335067999956664,53017.43287944 2025-08-27,18:47:48.000,239,11067079,124485,0,1756320467,13786.283085459996,-3.275801579999097,53017.36999536001 2025-08-27,18:47:49.000,239,11067055,124885,0,1756320468,13786.25614022,-3.332194620001246,53017.42589232 2025-08-27,18:47:50.000,239,11067094,124525,0,1756320469,13786.222458669996,-3.374489399997401,53017.42589232 2025-08-27,18:47:51.000,239,11067137,124845,0,1756320470,13786.1753045,-3.38153852999676,53017.46082792 2025-08-27,18:47:52.000,239,11067115,125085,0,1756320471,13786.14835925999,-3.3885876599961193,53017.46082792 2025-08-27,18:47:53.000,239,11067106,125085,0,1756320472,13786.040578299995,-3.4097350500014727,53017.42589232 2025-08-27,18:47:54.000,239,11067063,125525,0,1756320473,13785.94626995999,-3.4379315699989093,53017.48877640001 2025-08-27,18:47:55.000,239,11067096,124965,0,1756320474,13785.88564316999,-3.4520298299976275,53017.544673360004 2025-08-27,18:47:56.000,239,11067119,124645,0,1756320475,13785.750916969999,-3.4379315699989093,53017.495763520004 2025-08-27,18:47:57.000,239,11067143,124645,0,1756320476,13785.710499109999,-3.416784180000832,53017.50275064 2025-08-27,18:47:58.000,239,11067113,124405,0,1756320477,13785.616190769993,-3.466128089996346,53017.544673360004 2025-08-27,18:47:59.000,239,11067107,124485,0,1756320478,13785.542091359988,-3.4379315699989093,53017.544673360004 2025-08-27,18:48:00.000,239,11067079,124205,0,1756320479,13785.488200879998,-3.3462928799999645,53017.55166048 2025-08-27,18:48:01.000,239,11067082,124765,0,1756320480,13785.461255640002,-3.3533420099993236,53017.53768624001 2025-08-27,18:48:02.000,239,11067096,124565,0,1756320481,13785.414101469993,-3.2898998399978154,53017.50275064 2025-08-27,18:48:03.000,239,11067088,124885,0,1756320482,13785.380419920002,-3.212359409997589,53017.446853680005 2025-08-27,18:48:04.000,239,11067092,124605,0,1756320483,13785.319793130002,-3.099573330000567,53017.39095672001 2025-08-27,18:48:05.000,239,11067106,124645,0,1756320484,13785.272638959992,-3.057278549997136,53017.41890520001 2025-08-27,18:48:06.000,239,11067056,124405,0,1756320485,13785.245693719997,-2.9656398599981912,53017.446853680005 2025-08-27,18:48:07.000,239,11067094,124645,0,1756320486,13785.164857999996,-2.8880994299979648,53017.41191808 2025-08-27,18:48:08.000,239,11067097,124605,0,1756320487,13785.104231209996,-2.8317063899958157,53017.36999536001 2025-08-27,18:48:09.000,239,11067049,124565,0,1756320488,13785.030131799991,-2.733018569997512,53017.39095672001 2025-08-27,18:48:10.000,239,11067084,124485,0,1756320489,13784.982977629996,-2.683674660001998,53017.349034000006 2025-08-27,18:48:11.000,239,11067096,124605,0,1756320490,13784.90887821999,-2.6625272699966445,53017.376982480004 2025-08-27,18:48:12.000,239,11067060,124685,0,1756320491,13784.902141909995,-2.6554781399972853,53017.30012416001 2025-08-27,18:48:13.000,239,11067088,124805,0,1756320492,13784.82804249999,-2.648429009997926,53017.26518856 2025-08-27,18:48:14.000,239,11067081,124525,0,1756320493,13784.84825142999,-2.7048220500000753,53017.30012416001 2025-08-27,18:48:15.000,239,11067081,124805,0,1756320494,13784.88866928999,-2.803509869998379,53017.25820144 2025-08-27,18:48:16.000,239,11067074,124725,0,1756320495,13784.93582346,-2.852853780001169,53017.181343120006 2025-08-27,18:48:17.000,239,11067146,124605,0,1756320496,13784.97624132,-2.958590729998832,53017.27217568001 2025-08-27,18:48:18.000,239,11067099,124565,0,1756320497,13785.063813349996,-3.0784259399952134,53017.30012416001 2025-08-27,18:48:19.000,239,11067064,124605,0,1756320498,13785.212012169992,-3.2264576699963072,53017.29313704 2025-08-27,18:48:20.000,239,11067049,124165,0,1756320499,13785.326529439997,-3.4449806999982684,53017.328072640004 2025-08-27,18:48:21.000,239,11067059,124445,0,1756320500,13785.454519329993,-3.6705528599995887,53017.376982480004 2025-08-27,18:48:22.000,239,11067092,124285,0,1756320501,13785.602718149989,-3.83973197999876,53017.349034000006 2025-08-27,18:48:23.000,239,11067094,125005,0,1756320502,13785.82501637999,-4.593988889995671,53017.09051056 2025-08-27,18:48:24.000,239,11067044,124485,0,1756320503,13785.93279734,-4.685627580001892,53017.20230448001 2025-08-27,18:48:25.000,239,11067122,124605,0,1756320504,13785.92606102999,-4.47415367999929,53017.397943840006 2025-08-27,18:48:26.000,239,11067082,124525,0,1756320505,13785.99342413,-4.5516941099995165,53017.4538408 2025-08-27,18:48:27.000,239,11067151,124645,0,1756320506,13786.04731460999,-4.6574310599971795,53017.47480216 2025-08-27,18:48:28.000,239,11067079,124845,0,1756320507,13786.10794139999,-4.720873229998688,53017.48178928 2025-08-27,18:48:29.000,239,11067123,124685,0,1756320508,13786.121414019995,-4.671529319995898,53017.50275064 2025-08-27,18:48:30.000,239,11067106,124565,0,1756320509,13786.08773246999,-4.6574310599971795,53017.50275064 2025-08-27,18:48:31.000,239,11067159,124485,0,1756320510,13786.060787229995,-4.586939759996312,53017.523712 2025-08-27,18:48:32.000,239,11067075,124605,0,1756320511,13786.02710567999,-4.4248097699965,53017.53768624001 2025-08-27,18:48:33.000,239,11067102,124685,0,1756320512,13785.9732152,-4.29792543000076,53017.48178928 2025-08-27,18:48:34.000,239,11067037,124645,0,1756320513,13785.90585209999,-4.128746310001588,53017.53069912 2025-08-27,18:48:35.000,239,11067120,124765,0,1756320514,13785.838488999994,-3.952518059995782,53017.523712 2025-08-27,18:48:36.000,239,11067054,124805,0,1756320515,13785.777862209994,-3.783338939996611,53017.55166048 2025-08-27,18:48:37.000,239,11067142,124485,0,1756320516,13785.697026489994,-3.6212089499967988,53017.523712 2025-08-27,18:48:38.000,239,11067118,124605,0,1756320517,13785.683553869989,-3.4379315699989093,53017.544673360004 2025-08-27,18:48:39.000,239,11067060,124765,0,1756320518,13785.649872319998,-3.275801579999097,53017.53069912 2025-08-27,18:48:40.000,239,11067070,124605,0,1756320519,13785.595981839993,-3.219408539996948,53017.4538408 2025-08-27,18:48:41.000,239,11067134,124805,0,1756320520,13785.562300289988,-3.0854750700018485,53017.48178928 2025-08-27,18:48:42.000,239,11067127,124645,0,1756320521,13785.501673499988,-3.057278549997136,53017.446853680005 2025-08-27,18:48:43.000,239,11067093,124645,0,1756320522,13785.535355049993,-2.993836379995628,53017.446853680005 2025-08-27,18:48:44.000,239,11067056,124925,0,1756320523,13785.420837780002,-3.0220329000003403,53017.397943840006 2025-08-27,18:48:45.000,239,11067108,124365,0,1756320524,13785.387156229997,-3.050229419997777,53017.39095672001 2025-08-27,18:48:46.000,239,11067096,124645,0,1756320525,13785.400628850002,-3.1348189799973625,53017.3140984 2025-08-27,18:48:47.000,239,11067110,124525,0,1756320526,13785.366947299997,-3.275801579999097,53017.33505976 2025-08-27,18:48:48.000,239,11067152,124805,0,1756320527,13785.400628850002,-3.3392437500006054,53017.43287944 2025-08-27,18:48:49.000,239,11067084,124605,0,1756320528,13785.393892539993,-3.4449806999982684,53017.39095672001 2025-08-27,18:48:50.000,239,11067119,124605,0,1756320529,13785.407365159997,-3.578914170000644,53017.47480216 2025-08-27,18:48:51.000,239,11067077,125085,0,1756320530,13785.467991949998,-3.677601989998948,53017.495763520004 2025-08-27,18:48:52.000,239,11067135,125285,0,1756320531,13785.467991949998,-3.797437199995329,53017.48178928 2025-08-27,18:48:53.000,239,11067111,125325,0,1756320532,13785.494937189993,-3.853830239997478,53017.48178928 2025-08-27,18:48:54.000,239,11067083,125365,0,1756320533,13785.602718149989,-3.896125020000909,53017.50973776001 2025-08-27,18:48:55.000,239,11067074,125325,0,1756320534,13785.676817559994,-3.938419799997064,53017.50973776001 2025-08-27,18:48:56.000,239,11067081,124765,0,1756320535,13785.757653279994,-3.938419799997064,53017.47480216 2025-08-27,18:48:57.000,239,11067085,125285,0,1756320536,13785.83175269,-3.9313706699977047,53017.50275064 2025-08-27,18:48:58.000,239,11067061,124725,0,1756320537,13785.919324719995,-3.9313706699977047,53017.495763520004 2025-08-27,18:48:59.000,239,11067061,124645,0,1756320538,13786.03384199,-3.938419799997064,53017.523712 2025-08-27,18:49:00.000,239,11067045,124685,0,1756320539,13786.141622949996,-3.8820267600021907,53017.55864760001 2025-08-27,18:49:01.000,239,11067053,124485,0,1756320540,13786.19551343,-3.853830239997478,53017.53768624001 2025-08-27,18:49:02.000,239,11067077,124605,0,1756320541,13786.289821769991,-3.853830239997478,53017.62153168 2025-08-27,18:49:03.000,239,11067109,124445,0,1756320542,13786.350448559991,-3.83973197999876,53017.62153168 2025-08-27,18:49:04.000,239,11067078,124805,0,1756320543,13786.316767010001,-3.8115354600013234,53017.64249304 2025-08-27,18:49:05.000,239,11067049,124525,0,1756320544,13786.363921179996,-3.8115354600013234,53017.62153168 2025-08-27,18:49:06.000,239,11067053,125285,0,1756320545,13786.323503319996,-3.832682849999401,53017.67044152 2025-08-27,18:49:07.000,239,11067057,124685,0,1756320546,13786.303294389996,-3.8185845900006825,53017.663454400004 2025-08-27,18:49:08.000,239,11067047,124725,0,1756320547,13786.25614022,-3.8044863300019642,53017.65646728001 2025-08-27,18:49:09.000,239,11067067,124805,0,1756320548,13786.121414019995,-3.7269459000017378,53017.6285188 2025-08-27,18:49:10.000,239,11067080,124525,0,1756320549,13786.02710567999,-3.6705528599995887,53017.65646728001 2025-08-27,18:49:11.000,239,11067111,124605,0,1756320550,13785.939533649995,-3.522521129998495,53017.5935832 2025-08-27,18:49:12.000,239,11067082,124285,0,1756320551,13785.84522530999,-3.4097350500014727,53017.60755744001 2025-08-27,18:49:13.000,239,11067133,124965,0,1756320552,13785.811543759999,-3.3039980999965337,53017.58659608001 2025-08-27,18:49:14.000,239,11067040,124645,0,1756320553,13785.744180659989,-3.1489172399960808,53017.60755744001 2025-08-27,18:49:15.000,239,11067073,124645,0,1756320554,13785.697026489994,-3.0220329000003403,53017.516724880006 2025-08-27,18:49:16.000,239,11067107,124485,0,1756320555,13785.723971729989,-2.951541599999473,53017.48178928 2025-08-27,18:49:17.000,239,11067087,124685,0,1756320556,13785.730708039999,-2.84580465000181,53017.53768624001 2025-08-27,18:49:18.000,239,11067120,124925,0,1756320557,13785.750916969999,-2.838755519995175,53017.47480216 2025-08-27,18:49:19.000,239,11067068,124605,0,1756320558,13785.744180659989,-2.8176081299970974,53017.50973776001 2025-08-27,18:49:20.000,239,11067110,124525,0,1756320559,13785.757653279994,-2.8669520399998873,53017.48178928 2025-08-27,18:49:21.000,239,11067084,124525,0,1756320560,13785.750916969999,-2.8880994299979648,53017.48178928 2025-08-27,18:49:22.000,239,11067060,124605,0,1756320561,13785.737444349994,-2.9233450800020364,53017.43986656001 2025-08-27,18:49:23.000,239,11067090,124645,0,1756320562,13785.750916969999,-2.993836379995628,53017.47480216 2025-08-27,18:49:24.000,239,11067122,124525,0,1756320563,13785.757653279994,-3.064327679996495,53017.46781504001 2025-08-27,18:49:25.000,239,11067073,124805,0,1756320564,13785.744180659989,-3.113671589999285,53017.46781504001 2025-08-27,18:49:26.000,239,11067064,124725,0,1756320565,13785.717235419994,-3.1489172399960808,53017.46781504001 2025-08-27,18:49:27.000,239,11067055,124525,0,1756320566,13785.750916969999,-3.1982611499988707,53017.523712 2025-08-27,18:49:28.000,239,11067109,124725,0,1756320567,13785.777862209994,-3.2828507099984563,53017.523712 2025-08-27,18:49:29.000,239,11067069,124605,0,1756320568,13785.757653279994,-3.3462928799999645,53017.48877640001 2025-08-27,18:49:30.000,239,11067110,124805,0,1756320569,13785.811543759999,-3.43088243999955,53017.50275064 2025-08-27,18:49:31.000,239,11067082,124805,0,1756320570,13785.818280069994,-3.5084228699997766,53017.57960896 2025-08-27,18:49:32.000,239,11067077,124565,0,1756320571,13785.83175269,-3.578914170000644,53017.5935832 2025-08-27,18:49:33.000,239,11067085,124565,0,1756320572,13785.84522530999,-3.733995030001097,53017.63550592001 2025-08-27,18:49:34.000,239,11067080,124525,0,1756320573,13785.811543759999,-3.83973197999876,53017.684415760006 2025-08-27,18:49:35.000,239,11067125,124645,0,1756320574,13785.838488999994,-3.9877637099998537,53017.684415760006 2025-08-27,18:49:36.000,239,11067090,124765,0,1756320575,13785.82501637999,-4.086451529998158,53017.71935136 2025-08-27,18:49:37.000,239,11067115,124605,0,1756320576,13785.811543759999,-4.24858151999797,53017.72633848001 2025-08-27,18:49:38.000,239,11067140,124645,0,1756320577,13785.91258841,-4.904150609996577,53017.60755744001 2025-08-27,18:49:39.000,239,11067037,124605,0,1756320578,13785.899115789995,-5.031034949999594,53017.57960896 2025-08-27,18:49:40.000,239,11067127,124765,0,1756320579,13785.87217055,-5.129722769997898,53017.64249304 2025-08-27,18:49:41.000,239,11067096,124885,0,1756320580,13785.798071139994,-4.890052349997859,53017.76127408 2025-08-27,18:49:42.000,239,11067130,124685,0,1756320581,13785.89237948,-5.157919289995334,53017.60057032 2025-08-27,18:49:43.000,239,11067112,124365,0,1756320582,13785.838488999994,-5.150870159995975,53017.614544560005 2025-08-27,18:49:44.000,239,11067028,124445,0,1756320583,13785.858697929994,-5.094477120001102,53017.6285188 2025-08-27,18:49:45.000,239,11067069,124445,0,1756320584,13785.88564316999,-5.0733297299957485,53017.63550592001 2025-08-27,18:49:46.000,239,11067082,124565,0,1756320585,13785.818280069994,-4.93234713000129,53017.544673360004 2025-08-27,18:49:47.000,239,11067120,124565,0,1756320586,13785.84522530999,-4.8830032199985,53017.544673360004 2025-08-27,18:49:48.000,239,11067122,124605,0,1756320587,13785.858697929994,-4.720873229998688,53017.55864760001 2025-08-27,18:49:49.000,239,11067066,124125,0,1756320588,13785.82501637999,-4.537595850000798,53017.516724880006 2025-08-27,18:49:50.000,239,11067129,124645,0,1756320589,13785.858697929994,-4.3966132499990636,53017.46082792 2025-08-27,18:49:51.000,239,11067089,124165,0,1756320590,13785.811543759999,-4.206286740001815,53017.495763520004 2025-08-27,18:49:52.000,239,11067120,124045,0,1756320591,13785.710499109999,-3.797437199995329,53017.55864760001 2025-08-27,18:49:53.000,239,11067104,124205,0,1756320592,13785.777862209994,-3.8820267600021907,53017.41890520001 2025-08-27,18:49:54.000,239,11067079,124365,0,1756320593,13785.744180659989,-3.8185845900006825,53017.349034000006 2025-08-27,18:49:55.000,239,11067082,124325,0,1756320594,13785.697026489994,-3.7057985099963844,53017.30711128 2025-08-27,18:49:56.000,239,11067014,124085,0,1756320595,13785.703762799989,-3.6635037300002296,53017.32108552001 2025-08-27,18:49:57.000,239,11067070,124325,0,1756320596,13785.622927079989,-3.642356340002152,53017.349034000006 2025-08-27,18:49:58.000,239,11067139,124245,0,1756320597,13785.548827669998,-3.7057985099963844,53017.3140984 2025-08-27,18:49:59.000,239,11067051,124205,0,1756320598,13785.508409809998,-3.741044160000456,53017.34204688001 2025-08-27,18:50:00.000,239,11067122,124405,0,1756320599,13785.447783019998,-3.846781109998119,53017.36300824 2025-08-27,18:50:01.000,239,11067101,124965,0,1756320600,13785.414101469993,-4.030058489996009,53017.376982480004 2025-08-27,18:50:02.000,239,11067016,124645,0,1756320601,13785.326529439997,-4.163991959998384,53017.376982480004 2025-08-27,18:50:03.000,239,11067043,124645,0,1756320602,13785.366947299997,-4.389564119999704,53017.43986656001 2025-08-27,18:50:04.000,239,11067075,124805,0,1756320603,13785.380419920002,-4.572841499997594,53017.48877640001 2025-08-27,18:50:05.000,239,11067084,124645,0,1756320604,13785.346738369997,-4.756118879995483,53017.46082792 2025-08-27,18:50:06.000,239,11067051,123965,0,1756320605,13785.326529439997,-4.9182488699952955,53017.50973776001 2025-08-27,18:50:07.000,239,11067092,124245,0,1756320606,13785.353474679992,-5.0733297299957485,53017.50973776001 2025-08-27,18:50:08.000,239,11067067,124125,0,1756320607,13785.340002060002,-5.164968420001969,53017.53069912 2025-08-27,18:50:09.000,239,11067059,124205,0,1756320608,13785.279375270002,-5.242508850002196,53017.57262184 2025-08-27,18:50:10.000,239,11067119,124045,0,1756320609,13785.286111579997,-5.29185275999771,53017.57262184 2025-08-27,18:50:11.000,239,11067047,123885,0,1756320610,13785.218748480002,-5.33414754000114,53017.55166048 2025-08-27,18:50:12.000,239,11067102,124005,0,1756320611,13785.171594309992,-5.397589709995373,53017.523712 2025-08-27,18:50:13.000,239,11067107,123965,0,1756320612,13785.097494900001,-5.376442319997295,53017.516724880006 2025-08-27,18:50:14.000,239,11067074,123965,0,1756320613,13785.023395489996,-5.446933619998163,53017.48877640001 2025-08-27,18:50:15.000,239,11067071,123965,0,1756320614,13784.96950500999,-5.503326660000312,53017.46082792 2025-08-27,18:50:16.000,239,11067109,124565,0,1756320615,13784.902141909995,-5.503326660000312,53017.376982480004 2025-08-27,18:50:17.000,239,11067092,124045,0,1756320616,13784.87519667,-5.552670569995826,53017.43287944 2025-08-27,18:50:18.000,239,11067039,123965,0,1756320617,13784.841515119995,-5.580867090000538,53017.46082792 2025-08-27,18:50:19.000,239,11067024,123925,0,1756320618,13784.82804249999,-5.594965349999256,53017.376982480004 2025-08-27,18:50:20.000,239,11067072,124125,0,1756320619,13784.86846035999,-5.623161869996693,53017.397943840006 2025-08-27,18:50:21.000,239,11067051,124005,0,1756320620,13784.92908714999,-5.602014479998616,53017.446853680005 2025-08-27,18:50:22.000,239,11067029,123805,0,1756320621,13784.982977629996,-5.5456214399964665,53017.397943840006 2025-08-27,18:50:23.000,239,11067054,124005,0,1756320622,13785.077285970001,-5.538572309997107,53017.376982480004 2025-08-27,18:50:24.000,239,11066995,124365,0,1756320623,13785.205275859997,-5.3905405799960135,53017.41890520001 2025-08-27,18:50:25.000,239,11067114,124165,0,1756320624,13785.326529439997,-5.327098410001781,53017.446853680005 2025-08-27,18:50:26.000,239,11067043,123885,0,1756320625,13785.441046710002,-5.200214069998765,53017.41191808 2025-08-27,18:50:27.000,239,11067051,124165,0,1756320626,13785.528618739998,-5.129722769997898,53017.46082792 2025-08-27,18:50:28.000,239,11067107,124085,0,1756320627,13785.589245529998,-5.045133209998312,53017.43986656001 2025-08-27,18:50:29.000,239,11067067,124165,0,1756320628,13785.656608629994,-4.890052349997859,53017.50973776001 2025-08-27,18:50:30.000,239,11067086,124165,0,1756320629,13785.744180659989,-4.819561049996992,53017.4538408 2025-08-27,18:50:31.000,239,11067109,124325,0,1756320630,13785.76438958999,-4.692676710001251,53017.446853680005 2025-08-27,18:50:32.000,239,11067050,124365,0,1756320631,13785.818280069994,-4.5516941099995165,53017.47480216 2025-08-27,18:50:33.000,239,11067066,124125,0,1756320632,13785.80480744999,-4.4459571600018535,53017.48877640001 2025-08-27,18:50:34.000,239,11067062,123965,0,1756320633,13785.798071139994,-4.319072819998837,53017.50973776001 2025-08-27,18:50:35.000,239,11067129,123965,0,1756320634,13785.730708039999,-4.206286740001815,53017.47480216 2025-08-27,18:50:36.000,239,11067079,124045,0,1756320635,13785.744180659989,-4.100549789996876,53017.40493096 2025-08-27,18:50:37.000,239,11067107,124325,0,1756320636,13785.717235419994,-4.008911099997931,53017.48877640001 2025-08-27,18:50:38.000,239,11067060,124125,0,1756320637,13785.750916969999,-4.001861969998572,53017.42589232 2025-08-27,18:50:39.000,239,11067012,124445,0,1756320638,13785.737444349994,-4.023009359996649,53017.47480216 2025-08-27,18:50:40.000,239,11067109,124205,0,1756320639,13785.676817559994,-4.114648049995594,53017.50973776001 2025-08-27,18:50:41.000,239,11067059,124165,0,1756320640,13785.703762799989,-4.227434129999892,53017.544673360004 2025-08-27,18:50:42.000,239,11067078,124565,0,1756320641,13785.676817559994,-4.354318469995633,53017.614544560005 2025-08-27,18:50:43.000,239,11067056,124485,0,1756320642,13785.703762799989,-4.52349759000208,53017.63550592001 2025-08-27,18:50:44.000,239,11067097,124645,0,1756320643,13785.643136009989,-4.692676710001251,53017.69140288 2025-08-27,18:50:45.000,239,11067061,124565,0,1756320644,13785.629663389998,-4.897101479997218,53017.74729984 2025-08-27,18:50:46.000,239,11067068,124405,0,1756320645,13785.569036599998,-5.080378859995108,53017.712364240004 2025-08-27,18:50:47.000,239,11067047,124445,0,1756320646,13785.521882429988,-5.249557980001555,53017.831145280004 2025-08-27,18:50:48.000,239,11067045,124245,0,1756320647,13785.481464570003,-5.298901889997069,53017.81018392 2025-08-27,18:50:49.000,239,11067064,124405,0,1756320648,13785.434310399993,-5.418737100000726,53017.81018392 2025-08-27,18:50:50.000,239,11067103,124205,0,1756320649,13785.461255640002,-5.453982749997522,53017.831145280004 2025-08-27,18:50:51.000,239,11067160,124045,0,1756320650,13785.427574089998,-5.4398844899988035,53017.8381324 2025-08-27,18:50:52.000,239,11067124,124405,0,1756320651,13785.461255640002,-5.425786230000085,53017.852106640006 2025-08-27,18:50:53.000,239,11067067,124285,0,1756320652,13785.508409809998,-5.383491449996654,53017.82415816001 2025-08-27,18:50:54.000,239,11067106,124325,0,1756320653,13785.528618739998,-5.362344059998577,53017.82415816001 2025-08-27,18:50:55.000,239,11067108,124085,0,1756320654,13785.569036599998,-5.305951019996428,53017.831145280004 2025-08-27,18:50:56.000,239,11067084,124485,0,1756320655,13785.622927079989,-5.277754499998991,53017.81717104 2025-08-27,18:50:57.000,239,11067077,124285,0,1756320656,13785.670081249998,-5.242508850002196,53017.80319680001 2025-08-27,18:50:58.000,239,11067091,124405,0,1756320657,13785.676817559994,-5.249557980001555,53017.82415816001 2025-08-27,18:50:59.000,239,11067096,124485,0,1756320658,13785.750916969999,-5.221361459996842,53017.78922256 2025-08-27,18:51:00.000,239,11067119,124365,0,1756320659,13785.771125899999,-5.277754499998991,53017.7682612 2025-08-27,18:51:01.000,239,11067107,124365,0,1756320660,13785.87217055,-5.277754499998991,53017.7682612 2025-08-27,18:51:02.000,239,11067064,124605,0,1756320661,13785.939533649995,-5.298901889997069,53017.76127408 2025-08-27,18:51:03.000,239,11067089,124245,0,1756320662,13785.99342413,-5.355294929999218,53017.74031272 2025-08-27,18:51:04.000,239,11067057,125125,0,1756320663,13786.080996159995,-5.362344059998577,53017.76127408 2025-08-27,18:51:05.000,239,11067059,124925,0,1756320664,13786.161831879996,-5.418737100000726,53017.74729984 2025-08-27,18:51:06.000,239,11067068,124645,0,1756320665,13786.21572236,-5.446933619998163,53017.74031272 2025-08-27,18:51:07.000,239,11067032,125085,0,1756320666,13786.27634915,-5.418737100000726,53017.77524832001 2025-08-27,18:51:08.000,239,11067061,125125,0,1756320667,13786.303294389996,-5.432835359999444,53017.81018392 2025-08-27,18:51:09.000,239,11067075,125205,0,1756320668,13786.397602730001,-5.369393189997936,53017.84511952001 2025-08-27,18:51:10.000,239,11067116,124525,0,1756320669,13786.431284279992,-5.3905405799960135,53017.8381324 2025-08-27,18:51:11.000,239,11067076,124645,0,1756320670,13786.431284279992,-5.355294929999218,53017.85909376 2025-08-27,18:51:12.000,239,11067073,124245,0,1756320671,13786.451493209992,-5.362344059998577,53017.85909376 2025-08-27,18:51:13.000,239,11067069,124525,0,1756320672,13786.471702139992,-5.425786230000085,53017.88704224 2025-08-27,18:51:14.000,239,11067076,124165,0,1756320673,13786.485174759997,-5.3905405799960135,53017.9080036 2025-08-27,18:51:15.000,239,11067048,124485,0,1756320674,13786.491911069992,-5.425786230000085,53017.9080036 2025-08-27,18:51:16.000,239,11067082,124645,0,1756320675,13786.525592619997,-5.46808100999624,53017.94293920001 2025-08-27,18:51:17.000,239,11067058,124125,0,1756320676,13786.485174759997,-5.51742491999903,53018.00582328 2025-08-27,18:51:18.000,239,11067065,124645,0,1756320677,13786.532328929992,-5.559719699995185,53018.00582328 2025-08-27,18:51:19.000,239,11067054,124605,0,1756320678,13786.491911069992,-5.602014479998616,53018.00582328 2025-08-27,18:51:20.000,239,11067038,124525,0,1756320679,13786.431284279992,-5.665456650000124,53017.99184904001 2025-08-27,18:51:21.000,239,11067063,124645,0,1756320680,13786.384130109996,-5.644309260002046,53017.949926320005 2025-08-27,18:51:22.000,239,11067031,124765,0,1756320681,13786.343712249996,-5.637260129995411,53017.9778748 2025-08-27,18:51:23.000,239,11067085,124445,0,1756320682,13786.316767010001,-5.587916219999897,53017.97088768001 2025-08-27,18:51:24.000,239,11067001,124005,0,1756320683,13786.23593129,-5.461031879996881,53017.93595208 2025-08-27,18:51:25.000,239,11067108,124605,0,1756320684,13786.208986049991,-5.411687970001367,53017.95691344 2025-08-27,18:51:26.000,239,11067038,124725,0,1756320685,13786.222458669996,-5.313000149995787,53017.99184904001 2025-08-27,18:51:27.000,239,11067040,124245,0,1756320686,13786.242667599996,-5.242508850002196,53017.99184904001 2025-08-27,18:51:28.000,239,11067067,124485,0,1756320687,13786.269612839991,-5.172017550001328,53017.95691344 2025-08-27,18:51:29.000,239,11067038,124805,0,1756320688,13786.336975940001,-5.066280599996389,53017.93595208 2025-08-27,18:51:30.000,239,11067060,124525,0,1756320689,13786.404339039997,-4.974641909997445,53017.96390056 2025-08-27,18:51:31.000,239,11067094,124485,0,1756320690,13786.491911069992,-4.904150609996577,53017.9778748 2025-08-27,18:51:32.000,239,11067070,124525,0,1756320691,13786.552537859992,-4.875954089999141,53017.93595208 2025-08-27,18:51:33.000,239,11067074,124645,0,1756320692,13786.667055129998,-4.826610179996351,53018.08966872001 2025-08-27,18:51:34.000,239,11067045,124685,0,1756320693,13786.727681919998,-4.83365930999571,53018.05473312 2025-08-27,18:51:35.000,239,11067080,124965,0,1756320694,13786.795045019993,-4.861855830000422,53018.0826816 2025-08-27,18:51:36.000,239,11067088,124725,0,1756320695,13786.882617049989,-4.890052349997859,53018.14556568 2025-08-27,18:51:37.000,239,11067075,124445,0,1756320696,13786.943243839989,-4.9182488699952955,53018.1525528 2025-08-27,18:51:38.000,239,11067118,124685,0,1756320697,13787.04428848999,-4.981691039996804,53018.15953992001 2025-08-27,18:51:39.000,239,11067054,124685,0,1756320698,13787.098178969994,-5.094477120001102,53018.187488400006 2025-08-27,18:51:40.000,239,11067031,124725,0,1756320699,13787.179014689995,-5.2284105899962015,53018.187488400006 2025-08-27,18:51:41.000,239,11067085,124765,0,1756320700,13787.26658671999,-5.362344059998577,53018.222424 2025-08-27,18:51:42.000,239,11067078,124485,0,1756320701,13787.34742243999,-5.531523179997748,53018.25037248 2025-08-27,18:51:43.000,239,11067064,124965,0,1756320702,13787.34742243999,-5.69365316999756,53018.31325656 2025-08-27,18:51:44.000,239,11067073,124605,0,1756320703,13787.39457661,-5.848734029998013,53018.383127760004 2025-08-27,18:51:45.000,239,11067041,124525,0,1756320704,13787.36763136999,-5.996765759999107,53018.3621664 2025-08-27,18:51:46.000,239,11067067,124725,0,1756320705,13787.34742243999,-6.081355319998693,53018.355179280006 2025-08-27,18:51:47.000,239,11067088,124685,0,1756320706,13787.360895059996,-6.1729940099976375,53018.4320376 2025-08-27,18:51:48.000,239,11067070,124725,0,1756320707,13787.34742243999,-6.194141399995715,53018.452998960005 2025-08-27,18:51:49.000,239,11067085,124725,0,1756320708,13787.340686129995,-6.215288790001068,53018.45998608 2025-08-27,18:51:50.000,239,11067070,124685,0,1756320709,13787.381103989996,-6.15184661999956,53018.49492168001 2025-08-27,18:51:51.000,239,11067076,125005,0,1756320710,13787.36763136999,-6.060207930000615,53018.5368444 2025-08-27,18:51:52.000,239,11067062,124605,0,1756320711,13787.36763136999,-5.954470979995676,53018.501908800004 2025-08-27,18:51:53.000,239,11067074,124805,0,1756320712,13787.31374089,-5.820537510000577,53018.501908800004 2025-08-27,18:51:54.000,239,11067014,124885,0,1756320713,13787.33394982,-5.6513583900014055,53018.49492168001 2025-08-27,18:51:55.000,239,11067070,124645,0,1756320714,13787.26658671999,-5.510375789999671,53018.48793456 2025-08-27,18:51:56.000,239,11067031,124685,0,1756320715,13787.259850409995,-5.376442319997295,53018.49492168001 2025-08-27,18:51:57.000,239,11067055,124485,0,1756320716,13787.23290517,-5.249557980001555,53018.4669732 2025-08-27,18:51:58.000,239,11067083,124965,0,1756320717,13787.18575099999,-5.094477120001102,53018.47396032001 2025-08-27,18:51:59.000,239,11067071,124685,0,1756320718,13787.14533313999,-5.0239858200002345,53018.452998960005 2025-08-27,18:52:00.000,239,11067050,124445,0,1756320719,13787.10491527999,-5.009887560001516,53018.452998960005 2025-08-27,18:52:01.000,239,11067088,124685,0,1756320720,13787.07123373,-5.038084079998953,53018.4320376 2025-08-27,18:52:02.000,239,11067077,124565,0,1756320721,13787.0510248,-5.0733297299957485,53018.452998960005 2025-08-27,18:52:03.000,239,11067053,124325,0,1756320722,13786.990398009999,-5.1790666800006875,53018.41806336 2025-08-27,18:52:04.000,239,11067085,125085,0,1756320723,13787.00387062999,-5.29185275999771,53018.48793456 2025-08-27,18:52:05.000,239,11067075,125285,0,1756320724,13786.909562289999,-5.355294929999218,53018.45998608 2025-08-27,18:52:06.000,239,11067039,124685,0,1756320725,13786.801781329988,-5.503326660000312,53018.42505048001 2025-08-27,18:52:07.000,239,11067082,125205,0,1756320726,13786.761363469988,-5.665456650000124,53018.41107624 2025-08-27,18:52:08.000,239,11067112,124925,0,1756320727,13786.640109890002,-5.714800559995638,53018.48094744 2025-08-27,18:52:09.000,239,11067073,125005,0,1756320728,13786.599692030002,-5.8064392500018585,53018.39710200001 2025-08-27,18:52:10.000,239,11067078,124645,0,1756320729,13786.552537859992,-5.87693054999545,53018.355179280006 2025-08-27,18:52:11.000,239,11067001,124685,0,1756320730,13786.505383689997,-5.898077940000803,53018.334217920004 2025-08-27,18:52:12.000,239,11067096,124245,0,1756320731,13786.417811660001,-5.905127070000162,53018.39710200001 2025-08-27,18:52:13.000,239,11067020,124125,0,1756320732,13786.438020590002,-5.855783159997372,53018.3621664 2025-08-27,18:52:14.000,239,11067065,124565,0,1756320733,13786.404339039997,-5.778242729997146,53018.285308080005 2025-08-27,18:52:15.000,239,11067021,124685,0,1756320734,13786.431284279992,-5.7007022999969195,53018.34120504 2025-08-27,18:52:16.000,239,11067045,125125,0,1756320735,13786.464965829997,-5.672505779999483,53018.31325656 2025-08-27,18:52:17.000,239,11067034,124525,0,1756320736,13786.491911069992,-5.658407520000765,53018.31325656 2025-08-27,18:52:18.000,239,11067047,124725,0,1756320737,13786.592955719992,-5.580867090000538,53018.27133384 2025-08-27,18:52:19.000,239,11067045,124365,0,1756320738,13786.646846199998,-5.56676883000182,53018.27832096001 2025-08-27,18:52:20.000,239,11067041,124485,0,1756320739,13786.727681919998,-5.5456214399964665,53018.34819216001 2025-08-27,18:52:21.000,239,11067091,124245,0,1756320740,13786.815253949993,-5.56676883000182,53018.31325656 2025-08-27,18:52:22.000,239,11067063,124765,0,1756320741,13786.929771219999,-5.5456214399964665,53018.37614064001 2025-08-27,18:52:23.000,239,11067040,124445,0,1756320742,13786.976925389994,-5.616112739997334,53018.41806336 2025-08-27,18:52:24.000,239,11067058,124445,0,1756320743,13786.976925389994,-5.630210999996052,53018.37614064001 2025-08-27,18:52:25.000,239,11067023,124365,0,1756320744,13786.963452769989,-5.672505779999483,53018.44601184001 2025-08-27,18:52:26.000,239,11067026,124205,0,1756320745,13786.963452769989,-5.8064392500018585,53018.4320376 2025-08-27,18:52:27.000,239,11067021,124165,0,1756320746,13786.970189079999,-5.862832289996732,53018.4669732 2025-08-27,18:52:28.000,239,11067036,124325,0,1756320747,13786.936507529994,-5.9121761999995215,53018.44601184001 2025-08-27,18:52:29.000,239,11067056,124245,0,1756320748,13786.869144429998,-5.996765759999107,53018.50889592 2025-08-27,18:52:30.000,239,11067009,123805,0,1756320749,13786.761363469988,-6.088404449998052,53018.5368444 2025-08-27,18:52:31.000,239,11067087,124165,0,1756320750,13786.707472989998,-6.116600969995488,53018.54383152001 2025-08-27,18:52:32.000,239,11067051,124165,0,1756320751,13786.619900960002,-6.180043139996997,53018.57876712 2025-08-27,18:52:33.000,239,11066986,124285,0,1756320752,13786.572746789992,-6.222337920000427,53018.5368444 2025-08-27,18:52:34.000,239,11067054,124005,0,1756320753,13786.518856310002,-6.243485309998505,53018.59274136001 2025-08-27,18:52:35.000,239,11067057,124125,0,1756320754,13786.417811660001,-6.2293870499997865,53018.501908800004 2025-08-27,18:52:36.000,239,11067050,124325,0,1756320755,13786.289821769991,-6.215288790001068,53018.48094744 2025-08-27,18:52:37.000,239,11067061,124285,0,1756320756,13786.242667599996,-6.215288790001068,53018.42505048001 2025-08-27,18:52:38.000,239,11067046,124125,0,1756320757,13786.16856818999,-6.187092269996356,53018.41107624 2025-08-27,18:52:39.000,239,11067046,124005,0,1756320758,13786.121414019995,-6.109551839996129,53018.42505048001 2025-08-27,18:52:40.000,239,11067119,124005,0,1756320759,13786.03384199,-6.039060539995262,53018.36915352 2025-08-27,18:52:41.000,239,11066991,124045,0,1756320760,13785.99342413,-6.0672570599999744,53018.31325656 2025-08-27,18:52:42.000,239,11067033,124245,0,1756320761,13785.93279734,-5.989716629999748,53018.30626944001 2025-08-27,18:52:43.000,239,11067050,123965,0,1756320762,13785.959742579995,-6.060207930000615,53018.27832096001 2025-08-27,18:52:44.000,239,11067033,124045,0,1756320763,13785.979951509995,-6.0672570599999744,53018.26434672 2025-08-27,18:52:45.000,239,11067068,124005,0,1756320764,13786.00689674999,-6.10250270999677,53018.27133384 2025-08-27,18:52:46.000,239,11067070,123725,0,1756320765,13786.02710567999,-6.194141399995715,53018.32723080001 2025-08-27,18:52:47.000,239,11067057,123765,0,1756320766,13786.06752353999,-6.292829220001295,53018.27133384 2025-08-27,18:52:48.000,239,11067041,123645,0,1756320767,13786.121414019995,-6.306927480000013,53018.27133384 2025-08-27,18:52:49.000,239,11067061,123885,0,1756320768,13786.12815032999,-6.370369650001521,53018.29928232 2025-08-27,18:52:50.000,239,11067073,123485,0,1756320769,13786.16856818999,-6.419713559997035,53018.26434672 2025-08-27,18:52:51.000,239,11067022,123685,0,1756320770,13786.14835925999,-6.454959210001107,53018.27832096001 2025-08-27,18:52:52.000,239,11067067,123565,0,1756320771,13786.14835925999,-6.462008340000466,53018.215436880004 2025-08-27,18:52:53.000,239,11067029,123765,0,1756320772,13786.13488664,-6.440860949995113,53018.32723080001 2025-08-27,18:52:54.000,239,11067025,123685,0,1756320773,13786.10794139999,-6.419713559997035,53018.355179280006 2025-08-27,18:52:55.000,239,11067043,123645,0,1756320774,13786.05405092,-6.398566169998958,53018.34120504 2025-08-27,18:52:56.000,239,11067089,123685,0,1756320775,13786.020369369995,-6.313976609999372,53018.39011488 2025-08-27,18:52:57.000,239,11067093,123725,0,1756320776,13785.959742579995,-6.33512399999745,53018.355179280006 2025-08-27,18:52:58.000,239,11067070,123844,0,1756320777,13785.838488999994,-6.391517039999599,53018.37614064001 2025-08-27,18:52:59.000,239,11067007,123805,0,1756320778,13785.76438958999,-6.321025739998731,53018.334217920004 2025-08-27,18:53:00.000,239,11067023,123605,0,1756320779,13785.717235419994,-6.349222259996168,53018.36915352 2025-08-27,18:53:01.000,239,11067057,124005,0,1756320780,13785.643136009989,-6.37741878000088,53018.41806336 2025-08-27,18:53:02.000,239,11067007,123844,0,1756320781,13785.636399699993,-6.419713559997035,53018.41806336 2025-08-27,18:53:03.000,239,11067010,123805,0,1756320782,13785.562300289988,-6.462008340000466,53018.39011488 2025-08-27,18:53:04.000,239,11067035,123965,0,1756320783,13785.582509219988,-6.469057469999825,53018.3621664 2025-08-27,18:53:05.000,239,11067073,124045,0,1756320784,13785.562300289988,-6.525450510001974,53018.3621664 2025-08-27,18:53:06.000,239,11067046,124045,0,1756320785,13785.548827669998,-6.553647029999411,53018.4320376 2025-08-27,18:53:07.000,239,11067025,123965,0,1756320786,13785.521882429988,-6.553647029999411,53018.39011488 2025-08-27,18:53:08.000,239,11067022,124645,0,1756320787,13785.582509219988,-6.5395487700006925,53018.334217920004 2025-08-27,18:53:09.000,239,11067010,123805,0,1756320788,13785.548827669998,-6.532499640001333,53018.41107624 2025-08-27,18:53:10.000,239,11066980,124445,0,1756320789,13785.555563979993,-6.546597900000052,53018.27832096001 2025-08-27,18:53:11.000,239,11067005,124925,0,1756320790,13785.528618739998,-6.553647029999411,53018.26434672 2025-08-27,18:53:12.000,239,11067065,124605,0,1756320791,13785.575772909993,-6.51135224999598,53018.26434672 2025-08-27,18:53:13.000,239,11067050,125005,0,1756320792,13785.589245529998,-6.447910080001748,53018.2922952 2025-08-27,18:53:14.000,239,11067062,124765,0,1756320793,13785.616190769993,-6.440860949995113,53018.22941112001 2025-08-27,18:53:15.000,239,11067020,124285,0,1756320794,13785.629663389998,-6.405615299998317,53018.236398240006 2025-08-27,18:53:16.000,239,11067088,124325,0,1756320795,13785.636399699993,-6.342173129996809,53018.2922952 2025-08-27,18:53:17.000,239,11067028,124365,0,1756320796,13785.609454459998,-6.356271389995527,53018.34120504 2025-08-27,18:53:18.000,239,11067051,124725,0,1756320797,13785.636399699993,-6.342173129996809,53018.26434672 2025-08-27,18:53:19.000,239,11067100,124645,0,1756320798,13785.595981839993,-6.32807486999809,53018.32024368 2025-08-27,18:53:20.000,239,11067043,124605,0,1756320799,13785.555563979993,-6.370369650001521,53018.32024368 2025-08-27,18:53:21.000,239,11067032,124645,0,1756320800,13785.575772909993,-6.37741878000088,53018.34120504 2025-08-27,18:53:22.000,239,11067031,124565,0,1756320801,13785.569036599998,-6.349222259996168,53018.334217920004 2025-08-27,18:53:23.000,239,11067000,124725,0,1756320802,13785.609454459998,-6.398566169998958,53018.31325656 2025-08-27,18:53:24.000,239,11067027,124765,0,1756320803,13785.602718149989,-6.412664429997676,53018.37614064001 2025-08-27,18:53:25.000,239,11067032,124765,0,1756320804,13785.602718149989,-6.405615299998317,53018.30626944001 2025-08-27,18:53:26.000,239,11066992,124605,0,1756320805,13785.562300289988,-6.426762689996394,53018.285308080005 2025-08-27,18:53:27.000,239,11067013,124765,0,1756320806,13785.555563979993,-6.454959210001107,53018.31325656 2025-08-27,18:53:28.000,239,11067016,124685,0,1756320807,13785.508409809998,-6.405615299998317,53018.24338536 2025-08-27,18:53:29.000,239,11067050,124805,0,1756320808,13785.461255640002,-6.405615299998317,53018.31325656 2025-08-27,18:53:30.000,239,11067024,124805,0,1756320809,13785.481464570003,-6.391517039999599,53018.25037248 2025-08-27,18:53:31.000,239,11067025,124925,0,1756320810,13785.481464570003,-6.3844679100002395,53018.2922952 2025-08-27,18:53:32.000,239,11067048,124685,0,1756320811,13785.521882429988,-6.349222259996168,53018.29928232 2025-08-27,18:53:33.000,239,11067028,124605,0,1756320812,13785.515146119993,-6.2787309599953005,53018.26434672 2025-08-27,18:53:34.000,239,11067059,125125,0,1756320813,13785.542091359988,-6.299878350000654,53018.26434672 2025-08-27,18:53:35.000,239,11067052,124925,0,1756320814,13785.575772909993,-6.257583569997223,53018.30626944001 2025-08-27,18:53:36.000,239,11067103,124965,0,1756320815,13785.622927079989,-6.257583569997223,53018.285308080005 2025-08-27,18:53:37.000,239,11066991,124965,0,1756320816,13785.582509219988,-6.20119053000235,53018.30626944001 2025-08-27,18:53:38.000,239,11067060,125125,0,1756320817,13785.542091359988,-6.180043139996997,53018.215436880004 2025-08-27,18:53:39.000,239,11067077,124765,0,1756320818,13785.508409809998,-6.144797490000201,53018.18050128001 2025-08-27,18:53:40.000,239,11067002,124565,0,1756320819,13785.535355049993,-6.095453579997411,53018.187488400006 2025-08-27,18:53:41.000,239,11067004,124845,0,1756320820,13785.521882429988,-6.053158800001256,53018.166527040004 2025-08-27,18:53:42.000,239,11067012,124685,0,1756320821,13785.528618739998,-6.003814889998466,53018.222424 2025-08-27,18:53:43.000,239,11067074,124605,0,1756320822,13785.582509219988,-5.961520110002311,53018.187488400006 2025-08-27,18:53:44.000,239,11067106,124645,0,1756320823,13785.690290179999,-5.982667500000389,53018.25735960001 2025-08-27,18:53:45.000,239,11067059,124445,0,1756320824,13785.78459851999,-5.982667500000389,53018.215436880004 2025-08-27,18:53:46.000,239,11067061,124645,0,1756320825,13785.84522530999,-6.024962279996544,53018.22941112001 2025-08-27,18:53:47.000,239,11067012,124605,0,1756320826,13785.92606102999,-6.10250270999677,53018.25037248 2025-08-27,18:53:48.000,239,11067019,124645,0,1756320827,13786.04731460999,-6.222337920000427,53018.2922952 2025-08-27,18:53:49.000,239,11067075,124285,0,1756320828,13786.12815032999,-6.349222259996168,53018.30626944001 2025-08-27,18:53:50.000,239,11067097,124685,0,1756320829,13786.1753045,-6.426762689996394,53018.334217920004 2025-08-27,18:53:51.000,239,11067023,124565,0,1756320830,13786.208986049991,-6.497253989997262,53018.34819216001 2025-08-27,18:53:52.000,239,11066991,124605,0,1756320831,13786.19551343,-6.581843549996847,53018.41806336 2025-08-27,18:53:53.000,239,11067059,124445,0,1756320832,13786.161831879996,-6.666433109996433,53018.43902472 2025-08-27,18:53:54.000,239,11067061,124445,0,1756320833,13786.16856818999,-6.722826149998582,53018.452998960005 2025-08-27,18:53:55.000,239,11067038,124565,0,1756320834,13786.141622949996,-6.729875279997941,53018.41107624 2025-08-27,18:53:56.000,239,11067079,124805,0,1756320835,13786.04731460999,-6.666433109996433,53018.36915352 2025-08-27,18:53:57.000,239,11067055,124645,0,1756320836,13785.95300627,-6.631187459999637,53018.36915352 2025-08-27,18:53:58.000,239,11067039,124765,0,1756320837,13785.83175269,-6.546597900000052,53018.334217920004 2025-08-27,18:53:59.000,239,11067012,124765,0,1756320838,13785.730708039999,-6.440860949995113,53018.32723080001 2025-08-27,18:54:00.000,239,11067030,124605,0,1756320839,13785.595981839993,-6.32807486999809,53018.32024368 2025-08-27,18:54:01.000,239,11067006,124725,0,1756320840,13785.521882429988,-6.208239660001709,53018.25037248 2025-08-27,18:54:02.000,239,11067065,124645,0,1756320841,13785.474728259993,-6.088404449998052,53018.25735960001 2025-08-27,18:54:03.000,239,11067071,124725,0,1756320842,13785.393892539993,-6.0179131499971845,53018.1525528 2025-08-27,18:54:04.000,239,11067042,124805,0,1756320843,13785.319793130002,-5.954470979995676,53018.1525528 2025-08-27,18:54:05.000,239,11067003,124445,0,1756320844,13785.346738369997,-5.883979680002085,53018.1525528 2025-08-27,18:54:06.000,239,11067078,124805,0,1756320845,13785.353474679992,-5.869881419996091,53018.10364296 2025-08-27,18:54:07.000,239,11067038,124725,0,1756320846,13785.380419920002,-5.869881419996091,53018.10364296 2025-08-27,18:54:08.000,239,11067046,124685,0,1756320847,13785.414101469993,-5.834635769999295,53018.08966872001 2025-08-27,18:54:09.000,239,11067042,124645,0,1756320848,13785.494937189993,-5.820537510000577,53018.06172024001 2025-08-27,18:54:10.000,239,11067051,124925,0,1756320849,13785.609454459998,-5.855783159997372,53018.068707360006 2025-08-27,18:54:11.000,239,11067008,124445,0,1756320850,13785.744180659989,-5.855783159997372,53018.13159144 2025-08-27,18:54:12.000,239,11067037,124725,0,1756320851,13785.84522530999,-5.905127070000162,53018.18050128001 2025-08-27,18:54:13.000,239,11067099,124685,0,1756320852,13785.939533649995,-5.97561837000103,53018.25735960001 2025-08-27,18:54:14.000,239,11067095,124645,0,1756320853,13786.04731460999,-6.060207930000615,53018.215436880004 2025-08-27,18:54:15.000,239,11067014,124525,0,1756320854,13786.15509557,-6.0672570599999744,53018.29928232 2025-08-27,18:54:16.000,239,11067111,124605,0,1756320855,13786.208986049991,-6.109551839996129,53018.24338536 2025-08-27,18:54:17.000,239,11067045,125605,0,1756320856,13786.27634915,-6.109551839996129,53018.30626944001 2025-08-27,18:54:18.000,239,11067045,125165,0,1756320857,13786.336975940001,-6.144797490000201,53018.3621664 2025-08-27,18:54:19.000,239,11067079,125085,0,1756320858,13786.370657489992,-6.215288790001068,53018.383127760004 2025-08-27,18:54:20.000,239,11067000,125005,0,1756320859,13786.397602730001,-6.20119053000235,53018.41107624 2025-08-27,18:54:21.000,239,11067043,124645,0,1756320860,13786.377393800001,-6.194141399995715,53018.41107624 2025-08-27,18:54:22.000,239,11067057,124965,0,1756320861,13786.330239629991,-6.180043139996997,53018.39710200001 2025-08-27,18:54:23.000,239,11067024,124605,0,1756320862,13786.323503319996,-6.144797490000201,53018.39710200001 2025-08-27,18:54:24.000,239,11067007,124565,0,1756320863,13786.283085459996,-6.088404449998052,53018.42505048001 2025-08-27,18:54:25.000,239,11067007,124565,0,1756320864,13786.229194979991,-6.024962279996544,53018.39710200001 2025-08-27,18:54:26.000,239,11067034,125325,0,1756320865,13786.19551343,-5.996765759999107,53018.4320376 2025-08-27,18:54:27.000,239,11067000,124805,0,1756320866,13786.141622949996,-5.947421849996317,53018.39011488 2025-08-27,18:54:28.000,239,11067006,124605,0,1756320867,13786.040578299995,-5.87693054999545,53018.39011488 2025-08-27,18:54:29.000,239,11067094,124845,0,1756320868,13785.939533649995,-5.855783159997372,53018.383127760004 2025-08-27,18:54:30.000,239,11066994,124765,0,1756320869,13785.919324719995,-5.813488380001218,53018.4320376 2025-08-27,18:54:31.000,239,11067057,124525,0,1756320870,13785.939533649995,-5.792340989995864,53018.37614064001 2025-08-27,18:54:32.000,239,11066997,124885,0,1756320871,13785.92606102999,-5.7570953399990685,53018.4669732 2025-08-27,18:54:33.000,239,11066997,124285,0,1756320872,13785.959742579995,-5.8064392500018585,53018.48094744 2025-08-27,18:54:34.000,239,11067046,124445,0,1756320873,13785.95300627,-5.827586639999936,53018.49492168001 2025-08-27,18:54:35.000,239,11066997,124565,0,1756320874,13786.020369369995,-5.883979680002085,53018.48094744 2025-08-27,18:54:36.000,239,11067048,124645,0,1756320875,13786.060787229995,-5.898077940000803,53018.4669732 2025-08-27,18:54:37.000,239,11067016,124645,0,1756320876,13786.14835925999,-5.961520110002311,53018.51588304001 2025-08-27,18:54:38.000,239,11067035,124445,0,1756320877,13786.222458669996,-5.996765759999107,53018.4669732 2025-08-27,18:54:39.000,239,11067025,124845,0,1756320878,13786.316767010001,-6.060207930000615,53018.48793456 2025-08-27,18:54:40.000,239,11067054,124645,0,1756320879,13786.377393800001,-6.074306189999334,53018.48793456 2025-08-27,18:54:41.000,239,11067060,124885,0,1756320880,13786.464965829997,-6.046109670001897,53018.51588304001 2025-08-27,18:54:42.000,239,11067069,124525,0,1756320881,13786.545801549997,-6.039060539995262,53018.50889592 2025-08-27,18:54:43.000,239,11067053,124285,0,1756320882,13786.572746789992,-5.97561837000103,53018.55780576 2025-08-27,18:54:44.000,239,11067058,124285,0,1756320883,13786.626637269997,-5.92627445999824,53018.58575424 2025-08-27,18:54:45.000,239,11067062,124285,0,1756320884,13786.619900960002,-5.883979680002085,53018.57876712 2025-08-27,18:54:46.000,239,11067082,124765,0,1756320885,13786.606428339997,-5.792340989995864,53018.57876712 2025-08-27,18:54:47.000,239,11067039,124645,0,1756320886,13786.613164649993,-5.750046209999709,53018.6067156 2025-08-27,18:54:48.000,239,11067051,124645,0,1756320887,13786.586219409997,-5.735947950000991,53018.58575424 2025-08-27,18:54:49.000,239,11067045,124605,0,1756320888,13786.498647380002,-5.7007022999969195,53018.59274136001 2025-08-27,18:54:50.000,239,11067062,124485,0,1756320889,13786.478438450002,-5.637260129995411,53018.550818640004 2025-08-27,18:54:51.000,239,11066986,124525,0,1756320890,13786.438020590002,-5.644309260002046,53018.52985728 2025-08-27,18:54:52.000,239,11067026,124645,0,1756320891,13786.370657489992,-5.5456214399964665,53018.54383152001 2025-08-27,18:54:53.000,239,11066999,124645,0,1756320892,13786.283085459996,-5.5456214399964665,53018.54383152001 2025-08-27,18:54:54.000,239,11067017,124605,0,1756320893,13786.23593129,-5.425786230000085,53018.55780576 2025-08-27,18:54:55.000,239,11067038,124645,0,1756320894,13786.23593129,-5.383491449996654,53018.620689840005 2025-08-27,18:54:56.000,239,11067031,124765,0,1756320895,13786.303294389996,-5.305951019996428,53018.571780000006 2025-08-27,18:54:57.000,239,11067039,124565,0,1756320896,13786.310030699991,-5.2284105899962015,53018.59972848 2025-08-27,18:54:58.000,239,11067064,124685,0,1756320897,13786.316767010001,-5.122673639998538,53018.620689840005 2025-08-27,18:54:59.000,239,11067017,124765,0,1756320898,13786.350448559991,-5.052182339997671,53018.59972848 2025-08-27,18:55:00.000,239,11067033,124605,0,1756320899,13786.384130109996,-4.981691039996804,53018.550818640004 2025-08-27,18:55:01.000,239,11067025,124685,0,1756320900,13786.417811660001,-4.953494519999367,53018.56479288001 2025-08-27,18:55:02.000,239,11067031,124765,0,1756320901,13786.444756899997,-4.988740169996163,53018.571780000006 2025-08-27,18:55:03.000,239,11067016,124765,0,1756320902,13786.539065240002,-5.0239858200002345,53018.620689840005 2025-08-27,18:55:04.000,239,11067037,124845,0,1756320903,13786.552537859992,-5.094477120001102,53018.62767696 2025-08-27,18:55:05.000,239,11067029,125125,0,1756320904,13786.518856310002,-5.164968420001969,53018.620689840005 2025-08-27,18:55:06.000,239,11067039,124885,0,1756320905,13786.552537859992,-5.256607110000914,53018.58575424 2025-08-27,18:55:07.000,239,11067042,124965,0,1756320906,13786.619900960002,-5.376442319997295,53018.68357392001 2025-08-27,18:55:08.000,239,11067030,124965,0,1756320907,13786.572746789992,-5.503326660000312,53018.68357392001 2025-08-27,18:55:09.000,239,11067054,124885,0,1756320908,13786.599692030002,-5.594965349999256,53018.75344512 2025-08-27,18:55:10.000,239,11067026,124925,0,1756320909,13786.667055129998,-5.714800559995638,53018.76043224001 2025-08-27,18:55:11.000,239,11067046,124685,0,1756320910,13786.619900960002,-5.827586639999936,53018.71152240001 2025-08-27,18:55:12.000,239,11066997,124965,0,1756320911,13786.626637269997,-5.869881419996091,53018.70453528 2025-08-27,18:55:13.000,239,11067008,124965,0,1756320912,13786.566010479997,-5.947421849996317,53018.71152240001 2025-08-27,18:55:14.000,239,11067039,124845,0,1756320913,13786.525592619997,-5.982667500000389,53018.746458 2025-08-27,18:55:15.000,239,11067001,125565,0,1756320914,13786.491911069992,-5.989716629999748,53018.76741936 2025-08-27,18:55:16.000,239,11067033,125045,0,1756320915,13786.464965829997,-5.97561837000103,53018.718509520004 2025-08-27,18:55:17.000,239,11067045,125365,0,1756320916,13786.451493209992,-5.905127070000162,53018.788380720005 2025-08-27,18:55:18.000,239,11067017,125285,0,1756320917,13786.404339039997,-5.785291859996505,53018.77440648 2025-08-27,18:55:19.000,239,11067043,125685,0,1756320918,13786.377393800001,-5.735947950000991,53018.69754816 2025-08-27,18:55:20.000,239,11067022,125405,0,1756320919,13786.390866419992,-5.602014479998616,53018.739470880006 2025-08-27,18:55:21.000,239,11067044,124685,0,1756320920,13786.370657489992,-5.4398844899988035,53018.63466408 2025-08-27,18:55:22.000,239,11067023,124885,0,1756320921,13786.417811660001,-5.33414754000114,53018.690561040006 2025-08-27,18:55:23.000,239,11067038,124645,0,1756320922,13786.471702139992,-5.221361459996842,53018.690561040006 2025-08-27,18:55:24.000,239,11067029,124805,0,1756320923,13786.532328929992,-5.1790666800006875,53018.65562544 2025-08-27,18:55:25.000,239,11067039,124725,0,1756320924,13786.599692030002,-5.115624509999179,53018.718509520004 2025-08-27,18:55:26.000,239,11066971,125725,0,1756320925,13786.694000369993,-5.038084079998953,53018.70453528 2025-08-27,18:55:27.000,239,11067006,124805,0,1756320926,13786.768099779998,-4.995789299995522,53018.66261256001 2025-08-27,18:55:28.000,239,11067079,125005,0,1756320927,13786.828726569998,-5.002838430002157,53018.64165120001 2025-08-27,18:55:29.000,239,11067080,124765,0,1756320928,13786.929771219999,-5.009887560001516,53018.669599680004 2025-08-27,18:55:30.000,239,11067095,124725,0,1756320929,13787.017343249994,-5.038084079998953,53018.64165120001 2025-08-27,18:55:31.000,239,11067096,124525,0,1756320930,13787.10491527999,-5.045133209998312,53018.63466408 2025-08-27,18:55:32.000,239,11067007,124805,0,1756320931,13787.15206945,-5.10857537999982,53018.690561040006 2025-08-27,18:55:33.000,239,11067066,124965,0,1756320932,13787.19248731,-5.10857537999982,53018.69754816 2025-08-27,18:55:34.000,239,11067026,124685,0,1756320933,13787.23290517,-5.200214069998765,53018.76043224001 2025-08-27,18:55:35.000,239,11067020,124965,0,1756320934,13787.239641479995,-5.313000149995787,53018.80934208001 2025-08-27,18:55:36.000,239,11066991,124885,0,1756320935,13787.21269624,-5.397589709995373,53018.82331632 2025-08-27,18:55:37.000,239,11067064,125005,0,1756320936,13787.18575099999,-5.4962775300009525,53018.85126480001 2025-08-27,18:55:38.000,239,11067029,124605,0,1756320937,13787.15206945,-5.580867090000538,53018.93511024 2025-08-27,18:55:39.000,239,11067055,124845,0,1756320938,13787.138596829995,-5.665456650000124,53018.96305872 2025-08-27,18:55:40.000,239,11067030,124685,0,1756320939,13787.118387899995,-5.750046209999709,53018.96305872 2025-08-27,18:55:41.000,239,11067051,124605,0,1756320940,13787.12512420999,-5.841684899998654,53018.921136 2025-08-27,18:55:42.000,239,11067072,124605,0,1756320941,13787.10491527999,-5.933323589997599,53018.94209736 2025-08-27,18:55:43.000,239,11066947,124445,0,1756320942,13787.17227838,-5.9685692400016706,53018.97703296001 2025-08-27,18:55:44.000,239,11067043,124805,0,1756320943,13787.19248731,-6.081355319998693,53019.004981440004 2025-08-27,18:55:45.000,239,11067044,124845,0,1756320944,13787.27332303,-6.130699230001483,53018.94908448001 2025-08-27,18:55:46.000,239,11066967,124965,0,1756320945,13787.28679564999,-6.187092269996356,53018.94908448001 2025-08-27,18:55:47.000,239,11067076,125005,0,1756320946,13787.33394982,-6.236436179999146,53018.98402008 2025-08-27,18:55:48.000,239,11067039,124965,0,1756320947,13787.4552034,-6.194141399995715,53019.025942800006 2025-08-27,18:55:49.000,239,11067033,124845,0,1756320948,13787.556248050001,-6.194141399995715,53019.04690416001 2025-08-27,18:55:50.000,239,11067048,124645,0,1756320949,13787.576456980001,-6.158895749998919,53019.08183976 2025-08-27,18:55:51.000,239,11067033,125125,0,1756320950,13787.650556389992,-6.109551839996129,53019.074852640006 2025-08-27,18:55:52.000,239,11067039,124965,0,1756320951,13787.711183179992,-6.060207930000615,53019.074852640006 2025-08-27,18:55:53.000,239,11067085,124285,0,1756320952,13787.677501630002,-6.032011409995903,53019.06786552001 2025-08-27,18:55:54.000,239,11067001,124965,0,1756320953,13787.657292700002,-5.933323589997599,53019.03991704 2025-08-27,18:55:55.000,239,11067035,124525,0,1756320954,13787.610138529992,-5.919225329998881,53019.04690416001 2025-08-27,18:55:56.000,239,11067034,124605,0,1756320955,13787.610138529992,-5.848734029998013,53019.03292992 2025-08-27,18:55:57.000,239,11067003,124725,0,1756320956,13787.616874840001,-5.771193599997787,53019.08183976 2025-08-27,18:55:58.000,239,11066964,124845,0,1756320957,13787.556248050001,-5.74299708000035,53019.0608784 2025-08-27,18:55:59.000,239,11066986,124765,0,1756320958,13787.488884949991,-5.728898820001632,53019.04690416001 2025-08-27,18:56:00.000,239,11067051,124645,0,1756320959,13787.428258159991,-5.644309260002046,53019.06786552001 2025-08-27,18:56:01.000,239,11067058,124645,0,1756320960,13787.340686129995,-5.672505779999483,53019.025942800006 2025-08-27,18:56:02.000,239,11067030,124885,0,1756320961,13787.30700457999,-5.658407520000765,53019.01196856 2025-08-27,18:56:03.000,239,11066997,124765,0,1756320962,13787.28679564999,-5.714800559995638,53019.01895568001 2025-08-27,18:56:04.000,239,11067019,124605,0,1756320963,13787.27332303,-5.813488380001218,53019.025942800006 2025-08-27,18:56:05.000,239,11067008,124965,0,1756320964,13787.239641479995,-5.869881419996091,53019.01196856 2025-08-27,18:56:06.000,239,11067066,124845,0,1756320965,13787.280059339995,-5.961520110002311,53018.96305872 2025-08-27,18:56:07.000,239,11067007,124885,0,1756320966,13787.27332303,-5.989716629999748,53018.9910072 2025-08-27,18:56:08.000,239,11067071,124885,0,1756320967,13787.259850409995,-6.15184661999956,53019.004981440004 2025-08-27,18:56:09.000,239,11067004,124805,0,1756320968,13787.340686129995,-6.236436179999146,53019.01196856 2025-08-27,18:56:10.000,239,11067043,124285,0,1756320969,13787.448467089991,-6.313976609999372,53019.004981440004 2025-08-27,18:56:11.000,239,11067023,124845,0,1756320970,13787.502357569996,-6.419713559997035,53018.9910072 2025-08-27,18:56:12.000,239,11067000,124685,0,1756320971,13787.542775429996,-6.51135224999598,53018.97004584 2025-08-27,18:56:13.000,239,11067088,124805,0,1756320972,13787.589929599992,-6.602990940002201,53018.97703296001 2025-08-27,18:56:14.000,239,11067005,124725,0,1756320973,13787.603402219996,-6.7016787600005046,53019.04690416001 2025-08-27,18:56:15.000,239,11067066,124805,0,1756320974,13787.616874840001,-6.793317449999449,53019.025942800006 2025-08-27,18:56:16.000,239,11067016,124805,0,1756320975,13787.583193289996,-6.814464839997527,53018.97004584 2025-08-27,18:56:17.000,239,11067022,125285,0,1756320976,13787.536039120001,-6.955447439999261,53018.98402008 2025-08-27,18:56:18.000,239,11067055,125205,0,1756320977,13787.428258159991,-7.01888961000077,53018.9910072 2025-08-27,18:56:19.000,239,11067077,125125,0,1756320978,13787.340686129995,-7.054135259997565,53019.04690416001 2025-08-27,18:56:20.000,239,11066997,125245,0,1756320979,13787.2531141,-7.110528299999714,53019.11677536001 2025-08-27,18:56:21.000,239,11067066,125205,0,1756320980,13787.158805759995,-7.089380910001637,53019.1307496 2025-08-27,18:56:22.000,239,11067047,125405,0,1756320981,13787.0510248,-7.075282649995643,53019.10280112 2025-08-27,18:56:23.000,239,11067100,124645,0,1756320982,13786.936507529994,-7.103479170000355,53019.14472384001 2025-08-27,18:56:24.000,239,11067024,124645,0,1756320983,13786.808517639998,-7.138724819997151,53019.13773672 2025-08-27,18:56:25.000,239,11067097,124605,0,1756320984,13786.667055129998,-7.173970470001223,53019.03292992 2025-08-27,18:56:26.000,239,11067021,125165,0,1756320985,13786.559274170002,-7.209216119998018,53019.025942800006 2025-08-27,18:56:27.000,239,11066957,124645,0,1756320986,13786.444756899997,-7.2233143799967365,53018.96305872 2025-08-27,18:56:28.000,239,11067045,124965,0,1756320987,13786.350448559991,-7.258560030000808,53018.86523904 2025-08-27,18:56:29.000,239,11067030,124805,0,1756320988,13786.289821769991,-7.265609160000167,53018.86523904 2025-08-27,18:56:30.000,239,11067020,124285,0,1756320989,13786.25614022,-7.258560030000808,53018.87921328001 2025-08-27,18:56:31.000,239,11067049,124685,0,1756320990,13786.18877711999,-7.237412639995455,53018.858251920006 2025-08-27,18:56:32.000,239,11067077,124525,0,1756320991,13786.16856818999,-7.24446177000209,53018.84427768 2025-08-27,18:56:33.000,239,11067049,124445,0,1756320992,13786.15509557,-7.181019600000582,53018.80934208001 2025-08-27,18:56:34.000,239,11067078,124685,0,1756320993,13786.15509557,-7.103479170000355,53018.77440648 2025-08-27,18:56:35.000,239,11067006,124765,0,1756320994,13786.15509557,-7.082331780002278,53018.746458 2025-08-27,18:56:36.000,239,11067113,124605,0,1756320995,13786.202249739996,-7.01888961000077,53018.66261256001 2025-08-27,18:56:37.000,239,11067027,124685,0,1756320996,13786.25614022,-7.0118404800014105,53018.66261256001 2025-08-27,18:56:38.000,239,11067107,124525,0,1756320997,13786.27634915,-6.955447439999261,53018.64863832 2025-08-27,18:56:39.000,239,11066995,124605,0,1756320998,13786.289821769991,-6.913152659995831,53018.64863832 2025-08-27,18:56:40.000,239,11067003,124645,0,1756320999,13786.310030699991,-6.990693089996057,53018.690561040006 2025-08-27,18:56:41.000,239,11067014,124725,0,1756321000,13786.296558080001,-6.948398309999902,53018.72549664 2025-08-27,18:56:42.000,239,11067040,124685,0,1756321001,13786.296558080001,-6.997742219995416,53018.70453528 2025-08-27,18:56:43.000,239,11067074,124845,0,1756321002,13786.269612839991,-7.103479170000355,53018.65562544 2025-08-27,18:56:44.000,239,11067002,124725,0,1756321003,13786.27634915,-7.159872209995228,53018.69754816 2025-08-27,18:56:45.000,239,11067037,124525,0,1756321004,13786.21572236,-7.209216119998018,53018.690561040006 2025-08-27,18:56:46.000,239,11067035,124645,0,1756321005,13786.1753045,-7.350198719999753,53018.6765868 2025-08-27,18:56:47.000,239,11066999,124525,0,1756321006,13786.161831879996,-7.413640890001261,53018.6765868 2025-08-27,18:56:48.000,239,11067071,124605,0,1756321007,13786.141622949996,-7.477083059995493,53018.68357392001 2025-08-27,18:56:49.000,239,11067006,124765,0,1756321008,13786.080996159995,-7.55462348999572,53018.64863832 2025-08-27,18:56:50.000,239,11067053,124565,0,1756321009,13786.121414019995,-7.6392130499953055,53018.669599680004 2025-08-27,18:56:51.000,239,11067016,124765,0,1756321010,13786.08773246999,-7.730851740001526,53018.6765868 2025-08-27,18:56:52.000,239,11067001,124845,0,1756321011,13786.00689674999,-7.808392170001753,53018.71152240001 2025-08-27,18:56:53.000,239,11067009,124685,0,1756321012,13785.959742579995,-7.9564238999955705,53018.739470880006 2025-08-27,18:56:54.000,239,11067035,124605,0,1756321013,13785.939533649995,-8.026915199996438,53018.71152240001 2025-08-27,18:56:55.000,239,11067064,124365,0,1756321014,13785.87217055,-8.139701280000736,53018.73248376001 2025-08-27,18:56:56.000,239,11066986,124605,0,1756321015,13785.791334829999,-8.28773301000183,53018.66261256001 2025-08-27,18:56:57.000,239,11067012,124445,0,1756321016,13785.737444349994,-8.42166647999693,53018.68357392001 2025-08-27,18:56:58.000,239,11067001,124805,0,1756321017,13785.609454459998,-8.499206909997156,53018.64863832 2025-08-27,18:56:59.000,239,11066987,124645,0,1756321018,13785.508409809998,-8.64723863999825,53018.64863832 2025-08-27,18:57:00.000,239,11067050,124525,0,1756321019,13785.400628850002,-8.68953342000168,53018.64165120001 2025-08-27,18:57:01.000,239,11066977,124645,0,1756321020,13785.306320509997,-8.760024719995272,53018.571780000006 2025-08-27,18:57:02.000,239,11066986,124525,0,1756321021,13785.144649069996,-8.774122980001266,53018.48793456 2025-08-27,18:57:03.000,239,11066984,124605,0,1756321022,13784.96950500999,-8.738877329997194,53018.49492168001 2025-08-27,18:57:04.000,239,11067018,124605,0,1756321023,13784.90887821999,-8.626091250000172,53018.44601184001 2025-08-27,18:57:05.000,239,11067019,124685,0,1756321024,13784.81456988,-8.576747339997382,53018.37614064001 2025-08-27,18:57:06.000,239,11066999,124725,0,1756321025,13784.70678891999,-8.506256039996515,53018.34120504 2025-08-27,18:57:07.000,239,11067035,124525,0,1756321026,13784.64616212999,-8.407568219998211,53018.334217920004 2025-08-27,18:57:08.000,239,11067000,124605,0,1756321027,13784.639425819994,-8.365273440002056,53018.2922952 2025-08-27,18:57:09.000,239,11066998,124525,0,1756321028,13784.67310737,-8.308880399999907,53018.31325656 2025-08-27,18:57:10.000,239,11066992,124725,0,1756321029,13784.70678891999,-8.273634749995836,53018.31325656 2025-08-27,18:57:11.000,239,11067025,124525,0,1756321030,13784.6933163,-8.217241710000962,53018.32723080001 2025-08-27,18:57:12.000,239,11067041,124685,0,1756321031,13784.6933163,-8.224290840000322,53018.27133384 2025-08-27,18:57:13.000,239,11067026,124365,0,1756321032,13784.70678891999,-8.203143450002244,53018.215436880004 2025-08-27,18:57:14.000,239,11067028,124805,0,1756321033,13784.720261539995,-8.174946929997532,53018.25037248 2025-08-27,18:57:15.000,239,11066983,125445,0,1756321034,13784.74720677999,-8.090357369997946,53018.2922952 2025-08-27,18:57:16.000,239,11067055,124805,0,1756321035,13784.67310737,-8.06216085000051,53018.25735960001 2025-08-27,18:57:17.000,239,11066980,125605,0,1756321036,13784.700052609995,-8.01281693999772,53018.26434672 2025-08-27,18:57:18.000,239,11066961,125445,0,1756321037,13784.720261539995,-7.970522160001565,53018.236398240006 2025-08-27,18:57:19.000,239,11066979,125125,0,1756321038,13784.6933163,-7.864785209996626,53018.236398240006 2025-08-27,18:57:20.000,239,11067045,125325,0,1756321039,13784.73373416,-7.801343039995118,53018.25037248 2025-08-27,18:57:21.000,239,11067028,124605,0,1756321040,13784.720261539995,-7.794293909995758,53018.187488400006 2025-08-27,18:57:22.000,239,11067046,124485,0,1756321041,13784.760679399995,-7.766097389998322,53018.166527040004 2025-08-27,18:57:23.000,239,11067007,124645,0,1756321042,13784.72699784999,-7.759048259998963,53018.17351416 2025-08-27,18:57:24.000,239,11067006,124885,0,1756321043,13784.74720677999,-7.787244779996399,53018.18050128001 2025-08-27,18:57:25.000,239,11067006,124645,0,1756321044,13784.75394309,-7.82953955999983,53018.15953992001 2025-08-27,18:57:26.000,239,11067017,125165,0,1756321045,13784.720261539995,-7.843637819998548,53018.15953992001 2025-08-27,18:57:27.000,239,11066983,124805,0,1756321046,13784.679843679995,-7.963473030002206,53018.20146264 2025-08-27,18:57:28.000,239,11066995,124725,0,1756321047,13784.659634749994,-8.069209979999869,53018.11063008001 2025-08-27,18:57:29.000,239,11066977,124725,0,1756321048,13784.65289844,-8.111504759996023,53018.166527040004 2025-08-27,18:57:30.000,239,11066991,124605,0,1756321049,13784.578799029994,-8.153799539999454,53018.15953992001 2025-08-27,18:57:31.000,239,11067036,124565,0,1756321050,13784.54511747999,-8.259536489997117,53018.13857856001 2025-08-27,18:57:32.000,239,11067048,124765,0,1756321051,13784.538381169994,-8.315929529999266,53018.187488400006 2025-08-27,18:57:33.000,239,11067042,124685,0,1756321052,13784.477754379994,-8.28773301000183,53018.13159144 2025-08-27,18:57:34.000,239,11067053,124445,0,1756321053,13784.457545449994,-8.245438229998399,53018.117617200005 2025-08-27,18:57:35.000,239,11067052,124725,0,1756321054,13784.491226999999,-8.259536489997117,53018.22941112001 2025-08-27,18:57:36.000,239,11067040,124765,0,1756321055,13784.464281759989,-8.167897799998173,53018.15953992001 2025-08-27,18:57:37.000,239,11067103,124485,0,1756321056,13784.531644859999,-8.132652150001377,53018.18050128001 2025-08-27,18:57:38.000,239,11067037,124525,0,1756321057,13784.599007959994,-8.083308239998587,53018.17351416 2025-08-27,18:57:39.000,239,11067016,124285,0,1756321058,13784.64616212999,-7.998718679999001,53018.13159144 2025-08-27,18:57:40.000,239,11067091,124365,0,1756321059,13784.78762463999,-7.942325639996852,53018.13857856001 2025-08-27,18:57:41.000,239,11067000,124645,0,1756321060,13784.87519667,-7.900030860000697,53018.117617200005 2025-08-27,18:57:42.000,239,11067054,124445,0,1756321061,13784.97624132,-7.836588689999189,53018.13159144 2025-08-27,18:57:43.000,239,11067013,124445,0,1756321062,13785.063813349996,-7.815441300001112,53018.18050128001 2025-08-27,18:57:44.000,239,11067057,124805,0,1756321063,13785.117703830001,-7.759048259998963,53018.14556568 2025-08-27,18:57:45.000,239,11067078,124525,0,1756321064,13785.131176449991,-7.759048259998963,53018.0826816 2025-08-27,18:57:46.000,239,11067067,124525,0,1756321065,13785.144649069996,-7.766097389998322,53018.117617200005 2025-08-27,18:57:47.000,239,11067025,124645,0,1756321066,13785.104231209996,-7.6956060899974545,53018.117617200005 2025-08-27,18:57:48.000,239,11067089,124605,0,1756321067,13785.01665918,-7.737900870000885,53018.13159144 2025-08-27,18:57:49.000,239,11067063,124685,0,1756321068,13784.91561453,-7.6956060899974545,53018.117617200005 2025-08-27,18:57:50.000,239,11067090,124645,0,1756321069,13784.86846035999,-7.681507829998736,53018.13159144 2025-08-27,18:57:51.000,239,11067082,124445,0,1756321070,13784.801097259995,-7.688556959998095,53018.08966872001 2025-08-27,18:57:52.000,239,11067115,124525,0,1756321071,13784.71352523,-7.7449500000002445,53018.07569448 2025-08-27,18:57:53.000,239,11067102,124605,0,1756321072,13784.62595319999,-7.822490430000471,53018.13159144 2025-08-27,18:57:54.000,239,11067038,124725,0,1756321073,13784.524908549989,-7.921178249998775,53018.10364296 2025-08-27,18:57:55.000,239,11067069,124485,0,1756321074,13784.497963309994,-8.05511172000115,53018.12460432 2025-08-27,18:57:56.000,239,11067078,124845,0,1756321075,13784.444072829989,-8.19609431999561,53018.15953992001 2025-08-27,18:57:57.000,239,11067019,124725,0,1756321076,13784.423863899989,-8.393469959999493,53018.17351416 2025-08-27,18:57:58.000,239,11067042,124565,0,1756321077,13784.464281759989,-8.583796469996742,53018.166527040004 2025-08-27,18:57:59.000,239,11067070,124965,0,1756321078,13784.457545449994,-8.69658255000104,53018.15953992001 2025-08-27,18:58:00.000,239,11067077,124685,0,1756321079,13784.511435929999,-8.82346688999678,53018.18050128001 2025-08-27,18:58:01.000,239,11067095,124645,0,1756321080,13784.531644859999,-8.87985992999893,53018.13159144 2025-08-27,18:58:02.000,239,11067118,124765,0,1756321081,13784.592271649999,-8.943302100000437,53018.187488400006 2025-08-27,18:58:03.000,239,11067076,124405,0,1756321082,13784.62595319999,-8.971498619997874,53018.20146264 2025-08-27,18:58:04.000,239,11067094,124765,0,1756321083,13784.70678891999,-8.915105579995725,53018.215436880004 2025-08-27,18:58:05.000,239,11067106,124525,0,1756321084,13784.760679399995,-8.893958189997647,53018.25735960001 2025-08-27,18:58:06.000,239,11067008,124845,0,1756321085,13784.79436095,-8.781172110000625,53018.25735960001 2025-08-27,18:58:07.000,239,11067096,124605,0,1756321086,13784.83477881,-8.703631680000399,53018.27832096001 2025-08-27,18:58:08.000,239,11067079,124485,0,1756321087,13784.86846035999,-8.604943860002095,53018.215436880004 2025-08-27,18:58:09.000,239,11067036,124605,0,1756321088,13784.91561453,-8.449863000001642,53018.24338536 2025-08-27,18:58:10.000,239,11067080,124725,0,1756321089,13784.99645025,-8.365273440002056,53018.27133384 2025-08-27,18:58:11.000,239,11067073,124645,0,1756321090,13785.023395489996,-8.224290840000322,53018.22941112001 2025-08-27,18:58:12.000,239,11067052,124485,0,1756321091,13785.110967519991,-8.174946929997532,53018.27133384 2025-08-27,18:58:13.000,239,11067058,124645,0,1756321092,13785.137912760001,-8.083308239998587,53018.334217920004 2025-08-27,18:58:14.000,239,11067010,124965,0,1756321093,13785.164857999996,-8.00576780999836,53018.29928232 2025-08-27,18:58:15.000,239,11067088,124445,0,1756321094,13785.137912760001,-7.991669549999642,53018.2922952 2025-08-27,18:58:16.000,239,11067010,124725,0,1756321095,13785.124440139996,-7.991669549999642,53018.31325656 2025-08-27,18:58:17.000,239,11067105,125285,0,1756321096,13785.110967519991,-7.984620420000283,53018.285308080005 2025-08-27,18:58:18.000,239,11067017,125365,0,1756321097,13785.124440139996,-8.026915199996438,53018.32723080001 2025-08-27,18:58:19.000,239,11067060,125525,0,1756321098,13785.070549659991,-8.06216085000051,53018.30626944001 2025-08-27,18:58:20.000,239,11067066,125005,0,1756321099,13785.158121690001,-8.132652150001377,53018.36915352 2025-08-27,18:58:21.000,239,11067046,124325,0,1756321100,13785.218748480002,-8.217241710000962,53018.39710200001 2025-08-27,18:58:22.000,239,11067043,124605,0,1756321101,13785.319793130002,-8.322978659998626,53018.39011488 2025-08-27,18:58:23.000,239,11067133,124805,0,1756321102,13785.467991949998,-8.358224309995421,53018.4320376 2025-08-27,18:58:24.000,239,11067108,124605,0,1756321103,13785.542091359988,-8.42166647999693,53018.44601184001 2025-08-27,18:58:25.000,239,11067028,124485,0,1756321104,13785.629663389998,-8.442813870002283,53018.4669732 2025-08-27,18:58:26.000,239,11067107,124245,0,1756321105,13785.683553869989,-8.485108649998438,53018.37614064001 2025-08-27,18:58:27.000,239,11067082,124645,0,1756321106,13785.723971729989,-8.548550819999946,53018.4669732 2025-08-27,18:58:28.000,239,11067052,124445,0,1756321107,13785.744180659989,-8.583796469996742,53018.4669732 2025-08-27,18:58:29.000,239,11067056,124805,0,1756321108,13785.737444349994,-8.64018950999889,53018.49492168001 2025-08-27,18:58:30.000,239,11067054,124805,0,1756321109,13785.717235419994,-8.64723863999825,53018.51588304001 2025-08-27,18:58:31.000,239,11067009,124805,0,1756321110,13785.710499109999,-8.668386029996327,53018.501908800004 2025-08-27,18:58:32.000,239,11067048,124805,0,1756321111,13785.649872319998,-8.69658255000104,53018.52985728 2025-08-27,18:58:33.000,239,11067059,124605,0,1756321112,13785.602718149989,-8.654287769997609,53018.65562544 2025-08-27,18:58:34.000,239,11067055,124765,0,1756321113,13785.609454459998,-8.583796469996742,53018.5368444 2025-08-27,18:58:35.000,239,11067047,124605,0,1756321114,13785.555563979993,-8.555599949999305,53018.58575424 2025-08-27,18:58:36.000,239,11067099,124645,0,1756321115,13785.562300289988,-8.485108649998438,53018.571780000006 2025-08-27,18:58:37.000,239,11067083,124245,0,1756321116,13785.562300289988,-8.449863000001642,53018.57876712 2025-08-27,18:58:38.000,239,11067054,124605,0,1756321117,13785.569036599998,-8.400519089998852,53018.52985728 2025-08-27,18:58:39.000,239,11067076,124605,0,1756321118,13785.589245529998,-8.315929529999266,53018.501908800004 2025-08-27,18:58:40.000,239,11067088,124845,0,1756321119,13785.555563979993,-8.28773301000183,53018.51588304001 2025-08-27,18:58:41.000,239,11067117,124685,0,1756321120,13785.515146119993,-8.28773301000183,53018.55780576 2025-08-27,18:58:42.000,239,11067033,124765,0,1756321121,13785.548827669998,-8.259536489997117,53018.6067156 2025-08-27,18:58:43.000,239,11067080,124605,0,1756321122,13785.535355049993,-8.308880399999907,53018.59972848 2025-08-27,18:58:44.000,239,11067035,124645,0,1756321123,13785.528618739998,-8.337076919997344,53018.56479288001 2025-08-27,18:58:45.000,239,11067028,124885,0,1756321124,13785.521882429988,-8.358224309995421,53018.59972848 2025-08-27,18:58:46.000,239,11067047,124645,0,1756321125,13785.488200879998,-8.365273440002056,53018.55780576 2025-08-27,18:58:47.000,239,11067071,124445,0,1756321126,13785.474728259993,-8.379371700000775,53018.550818640004 2025-08-27,18:58:48.000,239,11067077,124645,0,1756321127,13785.387156229997,-8.400519089998852,53018.620689840005 2025-08-27,18:58:49.000,239,11067078,124725,0,1756321128,13785.333265749992,-8.365273440002056,53018.57876712 2025-08-27,18:58:50.000,239,11067078,124645,0,1756321129,13785.326529439997,-8.28773301000183,53018.61370272001 2025-08-27,18:58:51.000,239,11067068,124765,0,1756321130,13785.286111579997,-8.245438229998399,53018.59274136001 2025-08-27,18:58:52.000,239,11067075,124645,0,1756321131,13785.279375270002,-8.224290840000322,53018.620689840005 2025-08-27,18:58:53.000,239,11067048,124725,0,1756321132,13785.319793130002,-8.19609431999561,53018.63466408 2025-08-27,18:58:54.000,239,11067042,124765,0,1756321133,13785.306320509997,-8.146750410000095,53018.57876712 2025-08-27,18:58:55.000,239,11067050,124565,0,1756321134,13785.299584200002,-8.097406499997305,53018.57876712 2025-08-27,18:58:56.000,239,11067038,124605,0,1756321135,13785.319793130002,-8.118553889995383,53018.6067156 2025-08-27,18:58:57.000,239,11067096,124645,0,1756321136,13785.333265749992,-8.104455629996664,53018.669599680004 2025-08-27,18:58:58.000,239,11067088,124645,0,1756321137,13785.319793130002,-8.167897799998173,53018.61370272001 2025-08-27,18:58:59.000,239,11067043,124645,0,1756321138,13785.313056819992,-8.153799539999454,53018.64863832 2025-08-27,18:59:00.000,239,11067109,124485,0,1756321139,13785.252430029992,-8.210192580001603,53018.669599680004 2025-08-27,18:59:01.000,239,11067092,124645,0,1756321140,13785.191803239992,-8.358224309995421,53018.71152240001 2025-08-27,18:59:02.000,239,11067085,124485,0,1756321141,13785.117703830001,-8.47101038999972,53018.6765868 2025-08-27,18:59:03.000,239,11067091,124605,0,1756321142,13785.104231209996,-8.59789472999546,53018.620689840005 2025-08-27,18:59:04.000,239,11067004,124685,0,1756321143,13785.131176449991,-8.68953342000168,53018.6067156 2025-08-27,18:59:05.000,239,11067082,124805,0,1756321144,13785.077285970001,-8.816417759997421,53018.669599680004 2025-08-27,18:59:06.000,239,11067083,124645,0,1756321145,13785.050340729991,-8.915105579995725,53018.620689840005 2025-08-27,18:59:07.000,239,11067085,124765,0,1756321146,13785.063813349996,-8.950351229999796,53018.63466408 2025-08-27,18:59:08.000,239,11067073,124645,0,1756321147,13785.05707704,-9.041989919998741,53018.61370272001 2025-08-27,18:59:09.000,239,11067055,124685,0,1756321148,13785.01665918,-9.140677739997045,53018.56479288001 2025-08-27,18:59:10.000,239,11067038,124645,0,1756321149,13785.023395489996,-9.175923390001117,53018.5368444 2025-08-27,18:59:11.000,239,11067047,124605,0,1756321150,13785.070549659991,-9.182972520000476,53018.50889592 2025-08-27,18:59:12.000,239,11067080,124365,0,1756321151,13784.98971393999,-8.922154709995084,53018.70453528 2025-08-27,18:59:13.000,239,11067059,124965,0,1756321152,13784.821306189995,-8.386420830000134,53018.87921328001 2025-08-27,18:59:14.000,239,11067023,124765,0,1756321153,13784.83477881,-8.308880399999907,53018.87921328001 2025-08-27,18:59:15.000,239,11067050,125325,0,1756321154,13784.78762463999,-8.139701280000736,53018.85126480001 2025-08-27,18:59:16.000,239,11067070,124965,0,1756321155,13784.78762463999,-8.033964329995797,53018.87222616 2025-08-27,18:59:17.000,239,11067124,125245,0,1756321156,13784.821306189995,-7.871834339995985,53018.79536784 2025-08-27,18:59:18.000,239,11067091,125245,0,1756321157,13784.76741570999,-7.618065659997228,53018.8163292 2025-08-27,18:59:19.000,239,11067050,125485,0,1756321158,13784.821306189995,-7.392493499995908,53018.837290560004 2025-08-27,18:59:20.000,239,11067103,124285,0,1756321159,13784.76741570999,-7.202166989998659,53018.84427768 2025-08-27,18:59:21.000,239,11067086,124965,0,1756321160,13784.861724049995,-7.040036999998847,53018.8163292 2025-08-27,18:59:22.000,239,11067050,124685,0,1756321161,13784.861724049995,-6.884956139998394,53018.79536784 2025-08-27,18:59:23.000,239,11067008,124885,0,1756321162,13784.87519667,-6.779219190000731,53018.73248376001 2025-08-27,18:59:24.000,239,11066995,124645,0,1756321163,13784.942559769996,-6.7510226699960185,53018.76741936 2025-08-27,18:59:25.000,239,11067086,124845,0,1756321164,13784.99645025,-6.7510226699960185,53018.669599680004 2025-08-27,18:59:26.000,239,11067101,124645,0,1756321165,13785.030131799991,-6.793317449999449,53018.6765868 2025-08-27,18:59:27.000,239,11067044,124685,0,1756321166,13785.043604419996,-6.899054399997112,53018.690561040006 2025-08-27,18:59:28.000,239,11067021,124805,0,1756321167,13785.077285970001,-7.040036999998847,53018.6765868 2025-08-27,18:59:29.000,239,11067058,124565,0,1756321168,13785.117703830001,-7.2233143799967365,53018.69754816 2025-08-27,18:59:30.000,239,11067068,124605,0,1756321169,13785.191803239992,-7.434788279999339,53018.68357392001 2025-08-27,18:59:31.000,239,11067084,124725,0,1756321170,13785.225484789997,-7.60396739999851,53018.73248376001 2025-08-27,18:59:32.000,239,11067029,124645,0,1756321171,13785.238957410002,-7.787244779996399,53018.73248376001 2025-08-27,18:59:33.000,239,11067097,124605,0,1756321172,13785.171594309992,-7.9564238999955705,53018.718509520004 2025-08-27,18:59:34.000,239,11067069,124525,0,1756321173,13785.144649069996,-8.18904518999625,53018.76043224001 2025-08-27,18:59:35.000,239,11067038,124565,0,1756321174,13785.063813349996,-8.259536489997117,53018.80235496 2025-08-27,18:59:36.000,239,11066998,125605,0,1756321175,13785.063813349996,-8.365273440002056,53018.8163292 2025-08-27,18:59:37.000,239,11067082,124805,0,1756321176,13784.97624132,-8.400519089998852,53018.921136 2025-08-27,18:59:38.000,239,11067048,124525,0,1756321177,13784.87519667,-8.400519089998852,53018.87921328001 2025-08-27,18:59:39.000,239,11067008,124725,0,1756321178,13784.82804249999,-8.46396126000036,53018.858251920006 2025-08-27,18:59:40.000,239,11067036,124805,0,1756321179,13784.74720677999,-8.435764739995648,53018.90017464001 2025-08-27,18:59:41.000,239,11066998,124965,0,1756321180,13784.64616212999,-8.449863000001642,53018.87921328001 2025-08-27,18:59:42.000,239,11067012,124405,0,1756321181,13784.558590099994,-8.499206909997156,53018.87921328001 2025-08-27,18:59:43.000,239,11066999,124525,0,1756321182,13784.464281759989,-8.541501690000587,53018.858251920006 2025-08-27,18:59:44.000,239,11067007,124485,0,1756321183,13784.410391279998,-8.562649079998664,53018.788380720005 2025-08-27,18:59:45.000,239,11066995,124725,0,1756321184,13784.369973419998,-8.576747339997382,53018.837290560004 2025-08-27,18:59:46.000,239,11067019,124645,0,1756321185,13784.295874009993,-8.5908455999961,53018.80934208001 2025-08-27,18:59:47.000,239,11067053,124765,0,1756321186,13784.343028179988,-8.619042120000813,53018.80235496 2025-08-27,18:59:48.000,239,11067001,124685,0,1756321187,13784.275665079993,-8.619042120000813,53018.78139360001 2025-08-27,18:59:49.000,239,11067017,124365,0,1756321188,13784.262192460003,-8.527403430001868,53018.75344512 2025-08-27,18:59:50.000,239,11067021,124845,0,1756321189,13784.322819249988,-8.442813870002283,53018.70453528 2025-08-27,18:59:51.000,239,11067044,124725,0,1756321190,13784.363237109988,-8.301831270000548,53018.718509520004 2025-08-27,18:59:52.000,239,11067048,124605,0,1756321191,13784.410391279998,-8.146750410000095,53018.669599680004 2025-08-27,18:59:53.000,239,11067062,125125,0,1756321192,13784.457545449994,-7.963473030002206,53018.59274136001 2025-08-27,18:59:54.000,239,11066975,124765,0,1756321193,13784.65289844,-7.674458699999377,53018.55780576 2025-08-27,18:59:55.000,239,11067008,124765,0,1756321194,13784.72699784999,-7.441837409998698,53018.54383152001 2025-08-27,18:59:56.000,239,11067037,124645,0,1756321195,13784.85498774,-7.159872209995228,53018.55780576 2025-08-27,18:59:57.000,239,11067014,124725,0,1756321196,13784.99645025,-6.955447439999261,53018.56479288001 2025-08-27,18:59:58.000,239,11067002,124405,0,1756321197,13785.110967519991,-6.779219190000731,53018.61370272001 2025-08-27,18:59:59.000,239,11067020,124605,0,1756321198,13785.225484789997,-6.673482239995792,53018.56479288001 2025-08-27,19:00:00.000,239,11067031,124685,0,1756321199,13785.286111579997,-6.666433109996433,53018.57876712 2025-08-27,19:00:01.000,239,11067068,124885,0,1756321200,13785.319793130002,-6.743973539996659,53018.64863832 2025-08-27,19:00:02.000,239,11067037,124965,0,1756321201,13785.340002060002,-6.877907009999035,53018.6765868 2025-08-27,19:00:03.000,239,11067002,124685,0,1756321202,13785.380419920002,-7.075282649995643,53018.75344512 2025-08-27,19:00:04.000,239,11067050,124685,0,1756321203,13785.319793130002,-7.307903939996322,53018.746458 2025-08-27,19:00:05.000,239,11067102,124645,0,1756321204,13785.286111579997,-7.547574359996361,53018.76043224001 2025-08-27,19:00:06.000,239,11067061,124725,0,1756321205,13785.225484789997,-7.766097389998322,53018.82331632 2025-08-27,19:00:07.000,239,11067031,124805,0,1756321206,13785.178330620001,-8.026915199996438,53018.84427768 2025-08-27,19:00:08.000,239,11067046,124805,0,1756321207,13785.05707704,-8.18199605999689,53018.86523904 2025-08-27,19:00:09.000,239,11067009,124605,0,1756321208,13785.03686811,-8.365273440002056,53018.858251920006 2025-08-27,19:00:10.000,239,11067052,124765,0,1756321209,13784.96950500999,-8.47101038999972,53018.956071600005 2025-08-27,19:00:11.000,239,11067043,124725,0,1756321210,13784.922350839995,-8.576747339997382,53018.907161760006 2025-08-27,19:00:12.000,239,11067034,125365,0,1756321211,13784.881932979995,-8.611992990001454,53018.91414888 2025-08-27,19:00:13.000,239,11067042,125285,0,1756321212,13784.801097259995,-8.626091250000172,53018.94209736 2025-08-27,19:00:14.000,239,11067006,125685,0,1756321213,13784.92908714999,-9.112481219999609,53018.64165120001 2025-08-27,19:00:15.000,239,11067063,125365,0,1756321214,13784.73373416,-8.604943860002095,53018.89318752 2025-08-27,19:00:16.000,239,11066993,124765,0,1756321215,13784.80783356999,-8.520354299995233,53018.907161760006 2025-08-27,19:00:17.000,239,11067077,125085,0,1756321216,13784.760679399995,-8.435764739995648,53018.837290560004 2025-08-27,19:00:18.000,239,11067033,124685,0,1756321217,13784.740470469995,-8.337076919997344,53018.79536784 2025-08-27,19:00:19.000,239,11066995,125525,0,1756321218,13784.760679399995,-8.203143450002244,53018.77440648 2025-08-27,19:00:20.000,239,11067054,124725,0,1756321219,13784.76741570999,-8.090357369997946,53018.73248376001 2025-08-27,19:00:21.000,239,11067041,124605,0,1756321220,13784.821306189995,-7.900030860000697,53018.70453528 2025-08-27,19:00:22.000,239,11067023,124845,0,1756321221,13784.902141909995,-7.773146519997681,53018.65562544 2025-08-27,19:00:23.000,239,11067084,124765,0,1756321222,13785.01665918,-7.6392130499953055,53018.66261256001 2025-08-27,19:00:24.000,239,11066992,124685,0,1756321223,13785.185066929997,-7.582820010000432,53018.669599680004 2025-08-27,19:00:25.000,239,11067079,125085,0,1756321224,13785.279375270002,-7.477083059995493,53018.739470880006 2025-08-27,19:00:26.000,239,11067005,125405,0,1756321225,13785.393892539993,-7.4841321900021285,53018.68357392001 2025-08-27,19:00:27.000,239,11067023,124685,0,1756321226,13785.582509219988,-7.4841321900021285,53018.73248376001 2025-08-27,19:00:28.000,239,11067069,124565,0,1756321227,13785.730708039999,-7.561672620002355,53018.739470880006 2025-08-27,19:00:29.000,239,11066993,124605,0,1756321228,13785.798071139994,-7.632163919995946,53018.71152240001 2025-08-27,19:00:30.000,239,11067069,124645,0,1756321229,13785.86543423999,-7.674458699999377,53018.78139360001 2025-08-27,19:00:31.000,239,11067065,124685,0,1756321230,13785.84522530999,-7.730851740001526,53018.78139360001 2025-08-27,19:00:32.000,239,11067045,124845,0,1756321231,13785.750916969999,-7.723802610002167,53018.82331632 2025-08-27,19:00:33.000,239,11067019,124805,0,1756321232,13785.76438958999,-7.730851740001526,53018.85126480001 2025-08-27,19:00:34.000,239,11067050,124605,0,1756321233,13785.670081249998,-7.709704349996173,53018.76741936 2025-08-27,19:00:35.000,239,11066992,124765,0,1756321234,13785.609454459998,-7.60396739999851,53018.80934208001 2025-08-27,19:00:36.000,239,11067030,124805,0,1756321235,13785.569036599998,-7.55462348999572,53018.80235496 2025-08-27,19:00:37.000,239,11067053,124645,0,1756321236,13785.548827669998,-7.455935669997416,53018.71152240001 2025-08-27,19:00:38.000,239,11067050,124605,0,1756321237,13785.474728259993,-7.406591760001902,53018.72549664 2025-08-27,19:00:39.000,239,11067056,125005,0,1756321238,13785.447783019998,-7.3290513300016755,53018.78139360001 2025-08-27,19:00:40.000,239,11067068,124765,0,1756321239,13785.501673499988,-7.24446177000209,53018.83030344001 2025-08-27,19:00:41.000,239,11067086,124725,0,1756321240,13785.481464570003,-7.24446177000209,53018.84427768 2025-08-27,19:00:42.000,239,11067063,124885,0,1756321241,13785.481464570003,-7.293805679997604,53018.80235496 2025-08-27,19:00:43.000,239,11067047,124285,0,1756321242,13785.488200879998,-7.3290513300016755,53018.837290560004 2025-08-27,19:00:44.000,239,11067069,124965,0,1756321243,13785.474728259993,-7.477083059995493,53018.84427768 2025-08-27,19:00:45.000,239,11067057,124965,0,1756321244,13785.447783019998,-7.6392130499953055,53018.94908448001 2025-08-27,19:00:46.000,239,11067060,124725,0,1756321245,13785.393892539993,-7.822490430000471,53018.907161760006 2025-08-27,19:00:47.000,239,11067082,124885,0,1756321246,13785.366947299997,-8.033964329995797,53018.921136 2025-08-27,19:00:48.000,239,11067061,124845,0,1756321247,13785.299584200002,-8.259536489997117,53018.92812312001 2025-08-27,19:00:49.000,239,11067059,124645,0,1756321248,13785.198539550001,-8.428715609996289,53018.907161760006 2025-08-27,19:00:50.000,239,11067064,124645,0,1756321249,13785.124440139996,-8.5908455999961,53018.907161760006 2025-08-27,19:00:51.000,239,11067004,124685,0,1756321250,13785.104231209996,-8.703631680000399,53018.858251920006 2025-08-27,19:00:52.000,239,11067036,124645,0,1756321251,13785.104231209996,-8.809368629998062,53018.87921328001 2025-08-27,19:00:53.000,239,11067032,124725,0,1756321252,13785.097494900001,-8.82346688999678,53018.87921328001 2025-08-27,19:00:54.000,239,11067046,124605,0,1756321253,13785.090758589991,-8.788221239999984,53018.8163292 2025-08-27,19:00:55.000,239,11067013,124845,0,1756321254,13785.124440139996,-8.64018950999889,53018.80934208001 2025-08-27,19:00:56.000,239,11067017,124885,0,1756321255,13785.178330620001,-8.548550819999946,53018.75344512 2025-08-27,19:00:57.000,239,11067094,124645,0,1756321256,13785.292847889992,-8.315929529999266,53018.746458 2025-08-27,19:00:58.000,239,11067103,124645,0,1756321257,13785.353474679992,-8.125603020002018,53018.75344512 2025-08-27,19:00:59.000,239,11067049,124645,0,1756321258,13785.521882429988,-7.942325639996852,53018.77440648 2025-08-27,19:01:00.000,239,11067068,124725,0,1756321259,13785.690290179999,-7.674458699999377,53018.6765868 2025-08-27,19:01:01.000,239,11067036,124565,0,1756321260,13785.791334829999,-7.512328709999565,53018.73248376001 2025-08-27,19:01:02.000,239,11067073,124725,0,1756321261,13785.90585209999,-7.343149590000394,53018.69754816 2025-08-27,19:01:03.000,239,11067072,124845,0,1756321262,13786.000160439995,-7.202166989998659,53018.70453528 2025-08-27,19:01:04.000,239,11067008,124685,0,1756321263,13786.13488664,-7.159872209995228,53018.77440648 2025-08-27,19:01:05.000,239,11067056,124645,0,1756321264,13786.262876529996,-7.138724819997151,53018.75344512 2025-08-27,19:01:06.000,239,11067028,124805,0,1756321265,13786.384130109996,-7.300854809996963,53018.718509520004 2025-08-27,19:01:07.000,239,11067063,124685,0,1756321266,13786.498647380002,-7.808392170001753,53018.48793456 2025-08-27,19:01:08.000,239,11067057,124725,0,1756321267,13786.451493209992,-7.582820010000432,53018.66261256001 2025-08-27,19:01:09.000,239,11066997,124725,0,1756321268,13786.478438450002,-7.822490430000471,53018.669599680004 2025-08-27,19:01:10.000,239,11067034,124485,0,1756321269,13786.377393800001,-7.709704349996173,53018.85126480001 2025-08-27,19:01:11.000,239,11067062,124725,0,1756321270,13786.283085459996,-7.8506869499979075,53018.907161760006 2025-08-27,19:01:12.000,239,11066998,124605,0,1756321271,13786.27634915,-8.132652150001377,53019.01196856 2025-08-27,19:01:13.000,239,11067045,125445,0,1756321272,13786.229194979991,-8.379371700000775,53019.08183976 2025-08-27,19:01:14.000,239,11067056,125285,0,1756321273,13786.182040809996,-8.562649079998664,53019.10978824 2025-08-27,19:01:15.000,239,11067046,125085,0,1756321274,13786.141622949996,-8.760024719995272,53019.10978824 2025-08-27,19:01:16.000,239,11067092,124925,0,1756321275,13786.01363306,-8.908056449996366,53019.13773672 2025-08-27,19:01:17.000,239,11067064,125245,0,1756321276,13785.979951509995,-8.985596879996592,53019.09581400001 2025-08-27,19:01:18.000,239,11067081,125445,0,1756321277,13785.878906859994,-9.013793400001305,53019.1307496 2025-08-27,19:01:19.000,239,11067077,124605,0,1756321278,13785.82501637999,-9.027891660000023,53019.123762480005 2025-08-27,19:01:20.000,239,11067019,124605,0,1756321279,13785.82501637999,-9.020842530000664,53019.09581400001 2025-08-27,19:01:21.000,239,11067060,124645,0,1756321280,13785.83175269,-8.992646009995951,53019.11677536001 2025-08-27,19:01:22.000,239,11067060,124725,0,1756321281,13785.878906859994,-8.957400359999156,53019.10978824 2025-08-27,19:01:23.000,239,11067068,124725,0,1756321282,13785.87217055,-8.915105579995725,53019.074852640006 2025-08-27,19:01:24.000,239,11067074,124805,0,1756321283,13785.899115789995,-8.87985992999893,53019.09581400001 2025-08-27,19:01:25.000,239,11067093,124565,0,1756321284,13785.93279734,-8.844614280002133,53019.074852640006 2025-08-27,19:01:26.000,239,11067058,125325,0,1756321285,13785.94626995999,-8.802319499998703,53019.0608784 2025-08-27,19:01:27.000,239,11067041,124605,0,1756321286,13786.01363306,-8.802319499998703,53019.08882688 2025-08-27,19:01:28.000,239,11067052,124605,0,1756321287,13785.99342413,-8.809368629998062,53019.04690416001 2025-08-27,19:01:29.000,239,11067022,124725,0,1756321288,13785.96647888999,-8.752975589995913,53019.053891280004 2025-08-27,19:01:30.000,239,11067073,125165,0,1756321289,13785.959742579995,-8.738877329997194,53019.04690416001 2025-08-27,19:01:31.000,239,11067072,124805,0,1756321290,13785.94626995999,-8.682484290002321,53019.074852640006 2025-08-27,19:01:32.000,239,11067017,124925,0,1756321291,13785.94626995999,-8.633140379999531,53019.04690416001 2025-08-27,19:01:33.000,239,11067078,124485,0,1756321292,13785.94626995999,-8.569698209998023,53019.04690416001 2025-08-27,19:01:34.000,239,11067027,124605,0,1756321293,13786.02710567999,-8.576747339997382,53019.03292992 2025-08-27,19:01:35.000,239,11067092,124685,0,1756321294,13786.04731460999,-8.59789472999546,53019.025942800006 2025-08-27,19:01:36.000,239,11066977,124605,0,1756321295,13786.03384199,-8.64018950999889,53019.074852640006 2025-08-27,19:01:37.000,239,11067074,125245,0,1756321296,13786.08773246999,-8.619042120000813,53019.074852640006 2025-08-27,19:01:38.000,239,11067047,124525,0,1756321297,13786.04731460999,-8.64018950999889,53019.074852640006 2025-08-27,19:01:39.000,239,11067068,125085,0,1756321298,13786.080996159995,-8.633140379999531,53019.053891280004 2025-08-27,19:01:40.000,239,11067035,124605,0,1756321299,13786.060787229995,-8.682484290002321,53019.08882688 2025-08-27,19:01:41.000,239,11067006,124765,0,1756321300,13786.04731460999,-8.717729939999117,53019.06786552001 2025-08-27,19:01:42.000,239,11067045,124765,0,1756321301,13786.06752353999,-8.738877329997194,53019.1307496 2025-08-27,19:01:43.000,239,11067084,124805,0,1756321302,13786.07425985,-8.675435159995686,53019.09581400001 2025-08-27,19:01:44.000,239,11067034,124965,0,1756321303,13786.040578299995,-8.633140379999531,53019.10978824 2025-08-27,19:01:45.000,239,11067081,124765,0,1756321304,13786.040578299995,-8.64723863999825,53019.08183976 2025-08-27,19:01:46.000,239,11067027,124685,0,1756321305,13785.94626995999,-8.64723863999825,53019.08183976 2025-08-27,19:01:47.000,239,11067044,124765,0,1756321306,13785.86543423999,-8.548550819999946,53019.15171096 2025-08-27,19:01:48.000,239,11067031,124725,0,1756321307,13785.80480744999,-8.583796469996742,53019.10280112 2025-08-27,19:01:49.000,239,11067070,124805,0,1756321308,13785.690290179999,-8.710680809999758,53019.1307496 2025-08-27,19:01:50.000,239,11067097,124765,0,1756321309,13785.622927079989,-8.82346688999678,53019.08183976 2025-08-27,19:01:51.000,239,11067066,124805,0,1756321310,13785.602718149989,-8.964449489998515,53019.15869808 2025-08-27,19:01:52.000,239,11067024,124445,0,1756321311,13785.528618739998,-9.084284700002172,53019.11677536001 2025-08-27,19:01:53.000,239,11067049,124565,0,1756321312,13785.494937189993,-9.253463820001343,53019.10978824 2025-08-27,19:01:54.000,239,11067015,124885,0,1756321313,13785.447783019998,-9.394446419995802,53019.15869808 2025-08-27,19:01:55.000,239,11067075,124965,0,1756321314,13785.427574089998,-9.51428162999946,53019.2006208 2025-08-27,19:01:56.000,239,11067033,124765,0,1756321315,13785.427574089998,-9.627067709996481,53019.2006208 2025-08-27,19:01:57.000,239,11067007,124725,0,1756321316,13785.447783019998,-9.746902920000139,53019.23555640001 2025-08-27,19:01:58.000,239,11067064,124965,0,1756321317,13785.434310399993,-9.831492479999724,53019.17965944 2025-08-27,19:01:59.000,239,11067021,124525,0,1756321318,13785.447783019998,-9.930180299998028,53019.221582160004 2025-08-27,19:02:00.000,239,11067039,124805,0,1756321319,13785.447783019998,-9.894934650001233,53019.2006208 2025-08-27,19:02:01.000,239,11067030,124965,0,1756321320,13785.562300289988,-10.458865050000895,53018.91414888 2025-08-27,19:02:02.000,239,11067017,124725,0,1756321321,13785.542091359988,-10.402472009998746,53018.92812312001 2025-08-27,19:02:03.000,239,11067091,125205,0,1756321322,13785.420837780002,-9.824443350000365,53019.1307496 2025-08-27,19:02:04.000,239,11067014,124725,0,1756321323,13785.481464570003,-9.669362489999912,53019.172672320004 2025-08-27,19:02:05.000,239,11067072,124485,0,1756321324,13785.501673499988,-9.549527279996255,53019.15869808 2025-08-27,19:02:06.000,239,11067041,124645,0,1756321325,13785.555563979993,-9.486085110002023,53019.21459504001 2025-08-27,19:02:07.000,239,11067020,124885,0,1756321326,13785.622927079989,-9.401495549995161,53019.2006208 2025-08-27,19:02:08.000,239,11067078,124885,0,1756321327,13785.690290179999,-9.32395512000221,53019.11677536001 2025-08-27,19:02:09.000,239,11067063,124725,0,1756321328,13785.744180659989,-9.260512950000702,53019.14472384001 2025-08-27,19:02:10.000,239,11067083,124765,0,1756321329,13785.757653279994,-9.246414690001984,53019.16568520001 2025-08-27,19:02:11.000,239,11067030,124725,0,1756321330,13785.838488999994,-9.197070779999194,53019.10280112 2025-08-27,19:02:12.000,239,11067060,124845,0,1756321331,13785.85196162,-9.23231642999599,53019.10280112 2025-08-27,19:02:13.000,239,11067003,124925,0,1756321332,13785.95300627,-9.246414690001984,53019.123762480005 2025-08-27,19:02:14.000,239,11067029,125605,0,1756321333,13786.01363306,-9.28166033999878,53019.09581400001 2025-08-27,19:02:15.000,239,11067003,125245,0,1756321334,13786.000160439995,-9.316905989995576,53019.123762480005 2025-08-27,19:02:16.000,239,11067023,124525,0,1756321335,13786.040578299995,-9.500183370000741,53019.10280112 2025-08-27,19:02:17.000,239,11066999,125565,0,1756321336,13786.06752353999,-9.887885520001873,53018.837290560004 2025-08-27,19:02:18.000,239,11067049,125645,0,1756321337,13786.07425985,-10.021818989996973,53018.90017464001 2025-08-27,19:02:19.000,239,11067022,124845,0,1756321338,13786.05405092,-10.162801589998708,53018.90017464001 2025-08-27,19:02:20.000,239,11067044,124605,0,1756321339,13785.99342413,-10.37427549000131,53018.94209736 2025-08-27,19:02:21.000,239,11067021,124765,0,1756321340,13785.92606102999,-10.564601999998558,53018.921136 2025-08-27,19:02:22.000,239,11067004,124805,0,1756321341,13785.858697929994,-10.719682859999011,53019.004981440004 2025-08-27,19:02:23.000,239,11067046,124965,0,1756321342,13785.777862209994,-10.888861979998183,53018.97703296001 2025-08-27,19:02:24.000,239,11067064,124765,0,1756321343,13785.717235419994,-11.058041099997354,53018.9910072 2025-08-27,19:02:25.000,239,11066998,124965,0,1756321344,13785.629663389998,-11.149679789996298,53018.94908448001 2025-08-27,19:02:26.000,239,11067010,124565,0,1756321345,13785.616190769993,-11.199023699999088,53018.94209736 2025-08-27,19:02:27.000,239,11067071,124645,0,1756321346,13785.589245529998,-11.220171089997166,53018.92812312001 2025-08-27,19:02:28.000,239,11067079,124645,0,1756321347,13785.548827669998,-11.177876310001011,53018.93511024 2025-08-27,19:02:29.000,239,11067026,124645,0,1756321348,13785.569036599998,-11.072139359996072,53018.921136 2025-08-27,19:02:30.000,239,11067035,124885,0,1756321349,13785.582509219988,-10.973451539997768,53018.92812312001 2025-08-27,19:02:31.000,239,11066996,124805,0,1756321350,13785.595981839993,-10.839518069995393,53018.907161760006 2025-08-27,19:02:32.000,239,11067087,124965,0,1756321351,13785.663344939989,-10.747879379996448,53018.89318752 2025-08-27,19:02:33.000,239,11067016,124445,0,1756321352,13785.76438958999,-10.635093299999426,53018.87921328001 2025-08-27,19:02:34.000,239,11067054,125125,0,1756321353,13785.82501637999,-10.543454610000481,53018.89318752 2025-08-27,19:02:35.000,239,11067036,124965,0,1756321354,13785.88564316999,-10.515258089995768,53018.86523904 2025-08-27,19:02:36.000,239,11067040,125245,0,1756321355,13785.89237948,-10.515258089995768,53018.80934208001 2025-08-27,19:02:37.000,239,11067028,125005,0,1756321356,13785.899115789995,-10.571651129997917,53018.8163292 2025-08-27,19:02:38.000,239,11067059,125005,0,1756321357,13785.90585209999,-10.663289819996862,53018.91414888 2025-08-27,19:02:39.000,239,11067023,124845,0,1756321358,13785.87217055,-10.72673198999837,53018.91414888 2025-08-27,19:02:40.000,239,11067075,124845,0,1756321359,13785.88564316999,-10.853616330001387,53018.907161760006 2025-08-27,19:02:41.000,239,11067051,124605,0,1756321360,13785.777862209994,-10.938205890000972,53018.921136 2025-08-27,19:02:42.000,239,11067034,124685,0,1756321361,13785.757653279994,-11.043942839998635,53018.90017464001 2025-08-27,19:02:43.000,239,11067008,124485,0,1756321362,13785.663344939989,-11.100335880000785,53018.90017464001 2025-08-27,19:02:44.000,239,11067024,124805,0,1756321363,13785.562300289988,-11.128532399998221,53018.79536784 2025-08-27,19:02:45.000,239,11067034,124605,0,1756321364,13785.535355049993,-11.170827180001652,53018.837290560004 2025-08-27,19:02:46.000,239,11067048,124685,0,1756321365,13785.528618739998,-11.149679789996298,53018.837290560004 2025-08-27,19:02:47.000,239,11067063,124525,0,1756321366,13785.562300289988,-11.170827180001652,53018.87921328001 2025-08-27,19:02:48.000,239,11066988,124485,0,1756321367,13785.663344939989,-11.121483269998862,53018.907161760006 2025-08-27,19:02:49.000,239,11067006,124965,0,1756321368,13785.771125899999,-11.107385010000144,53018.87222616 2025-08-27,19:02:50.000,239,11067074,124685,0,1756321369,13785.87217055,-11.015746320001199,53018.858251920006 2025-08-27,19:02:51.000,239,11067046,124885,0,1756321370,13785.959742579995,-10.987549799996486,53018.858251920006 2025-08-27,19:02:52.000,239,11067071,125125,0,1756321371,13786.07425985,-11.015746320001199,53018.837290560004 2025-08-27,19:02:53.000,239,11067048,124845,0,1756321372,13786.060787229995,-10.924107630002254,53018.91414888 2025-08-27,19:02:54.000,239,11066990,124765,0,1756321373,13786.161831879996,-10.91000936999626,53018.837290560004 2025-08-27,19:02:55.000,239,11067019,124965,0,1756321374,13786.19551343,-10.888861979998183,53018.85126480001 2025-08-27,19:02:56.000,239,11066982,124965,0,1756321375,13786.21572236,-10.839518069995393,53018.77440648 2025-08-27,19:02:57.000,239,11067093,124885,0,1756321376,13786.208986049991,-10.832468939996033,53018.80235496 2025-08-27,19:02:58.000,239,11067030,125085,0,1756321377,13786.23593129,-10.881812849998823,53018.83030344001 2025-08-27,19:02:59.000,239,11067060,124725,0,1756321378,13786.249403909991,-10.931156760001613,53018.80235496 2025-08-27,19:03:00.000,239,11067051,124605,0,1756321379,13786.19551343,-10.945255020000332,53018.87222616 2025-08-27,19:03:01.000,239,11067060,124605,0,1756321380,13786.13488664,-11.086237620002066,53018.86523904 2025-08-27,19:03:02.000,239,11067060,125005,0,1756321381,13786.09446878,-11.227220219996525,53018.858251920006 2025-08-27,19:03:03.000,239,11067047,124445,0,1756321382,13786.01363306,-11.304760649996751,53018.84427768 2025-08-27,19:03:04.000,239,11067032,124605,0,1756321383,13785.92606102999,-11.480988899995282,53018.87921328001 2025-08-27,19:03:05.000,239,11067056,124885,0,1756321384,13785.838488999994,-11.636069759995735,53018.907161760006 2025-08-27,19:03:06.000,239,11067034,124965,0,1756321385,13785.757653279994,-11.734757580001315,53018.886200400004 2025-08-27,19:03:07.000,239,11067021,124765,0,1756321386,13785.663344939989,-11.805248880002182,53018.89318752 2025-08-27,19:03:08.000,239,11067008,124925,0,1756321387,13785.595981839993,-11.889838440001768,53018.886200400004 2025-08-27,19:03:09.000,239,11066992,124805,0,1756321388,13785.670081249998,-11.861641919997055,53018.86523904 2025-08-27,19:03:10.000,239,11067062,124485,0,1756321389,13785.636399699993,-11.798199749995547,53018.87921328001 2025-08-27,19:03:11.000,239,11067046,125645,0,1756321390,13785.690290179999,-11.72065931999532,53018.85126480001 2025-08-27,19:03:12.000,239,11067047,125605,0,1756321391,13785.744180659989,-11.664266280000447,53018.86523904 2025-08-27,19:03:13.000,239,11067018,125325,0,1756321392,13785.838488999994,-11.509185419999994,53018.85126480001 2025-08-27,19:03:14.000,239,11067055,125325,0,1756321393,13785.93279734,-11.466890639996564,53018.78139360001 2025-08-27,19:03:15.000,239,11066999,125405,0,1756321394,13786.03384199,-11.31180977999611,53018.80934208001 2025-08-27,19:03:16.000,239,11067053,124805,0,1756321395,13786.14835925999,-11.241318479995243,53018.79536784 2025-08-27,19:03:17.000,239,11067014,124885,0,1756321396,13786.269612839991,-11.206072829998448,53018.82331632 2025-08-27,19:03:18.000,239,11067029,124765,0,1756321397,13786.350448559991,-11.177876310001011,53018.80934208001 2025-08-27,19:03:19.000,239,11067041,124765,0,1756321398,13786.431284279992,-11.234269349995884,53018.80934208001 2025-08-27,19:03:20.000,239,11067064,124725,0,1756321399,13786.485174759997,-11.276564129999315,53018.84427768 2025-08-27,19:03:21.000,239,11067029,124645,0,1756321400,13786.505383689997,-11.382301079996978,53018.86523904 2025-08-27,19:03:22.000,239,11067015,124965,0,1756321401,13786.491911069992,-11.452792379997845,53018.82331632 2025-08-27,19:03:23.000,239,11067035,124805,0,1756321402,13786.458229520002,-11.54443106999679,53018.86523904 2025-08-27,19:03:24.000,239,11067044,124605,0,1756321403,13786.350448559991,-11.657217150001088,53018.89318752 2025-08-27,19:03:25.000,239,11067028,124765,0,1756321404,13786.283085459996,-11.755904969999392,53018.87921328001 2025-08-27,19:03:26.000,239,11067054,124445,0,1756321405,13786.161831879996,-11.805248880002182,53018.96305872 2025-08-27,19:03:27.000,239,11067049,124765,0,1756321406,13786.02710567999,-11.805248880002182,53018.921136 2025-08-27,19:03:28.000,239,11067001,124565,0,1756321407,13785.939533649995,-11.854592789997696,53018.921136 2025-08-27,19:03:29.000,239,11066990,124805,0,1756321408,13785.86543423999,-11.840494529998978,53018.89318752 2025-08-27,19:03:30.000,239,11067067,124805,0,1756321409,13785.818280069994,-11.8193471400009,53018.907161760006 2025-08-27,19:03:31.000,239,11067041,124765,0,1756321410,13785.76438958999,-11.812298010001541,53018.86523904 2025-08-27,19:03:32.000,239,11067045,125125,0,1756321411,13785.730708039999,-11.755904969999392,53018.87921328001 2025-08-27,19:03:33.000,239,11067049,124885,0,1756321412,13785.737444349994,-11.713610189995961,53018.886200400004 2025-08-27,19:03:34.000,239,11067078,124765,0,1756321413,13785.723971729989,-11.685413669998525,53018.858251920006 2025-08-27,19:03:35.000,239,11066995,124285,0,1756321414,13785.757653279994,-11.678364539999166,53018.80235496 2025-08-27,19:03:36.000,239,11067048,124365,0,1756321415,13785.78459851999,-11.607873239998298,53018.80235496 2025-08-27,19:03:37.000,239,11067023,124605,0,1756321416,13785.84522530999,-11.55148019999615,53018.78139360001 2025-08-27,19:03:38.000,239,11067015,124965,0,1756321417,13785.94626995999,-11.537381939997431,53018.80934208001 2025-08-27,19:03:39.000,239,11067068,125405,0,1756321418,13785.98668781999,-11.523283679998713,53018.85126480001 2025-08-27,19:03:40.000,239,11067082,124685,0,1756321419,13786.080996159995,-11.54443106999679,53018.8163292 2025-08-27,19:03:41.000,239,11067064,124965,0,1756321420,13786.16856818999,-11.523283679998713,53018.86523904 2025-08-27,19:03:42.000,239,11067058,125005,0,1756321421,13786.16856818999,-11.579676720000862,53018.886200400004 2025-08-27,19:03:43.000,239,11067058,124605,0,1756321422,13786.1753045,-11.600824109998939,53018.79536784 2025-08-27,19:03:44.000,239,11067031,125005,0,1756321423,13786.161831879996,-11.699511929997243,53018.858251920006 2025-08-27,19:03:45.000,239,11067043,124725,0,1756321424,13786.121414019995,-11.847543659998337,53018.921136 2025-08-27,19:03:46.000,239,11067018,124645,0,1756321425,13786.09446878,-11.932133219997922,53018.907161760006 2025-08-27,19:03:47.000,239,11067051,124565,0,1756321426,13786.06752353999,-12.030821039996226,53018.97004584 2025-08-27,19:03:48.000,239,11067016,124685,0,1756321427,13786.05405092,-12.108361469996453,53018.956071600005 2025-08-27,19:03:49.000,239,11067059,124805,0,1756321428,13786.03384199,-12.164754509998602,53018.96305872 2025-08-27,19:03:50.000,239,11067050,124685,0,1756321429,13785.99342413,-12.094263209997735,53018.97703296001 2025-08-27,19:03:51.000,239,11067075,124765,0,1756321430,13785.979951509995,-12.066066690000298,53018.94908448001 2025-08-27,19:03:52.000,239,11067018,125005,0,1756321431,13786.000160439995,-11.967378870001994,53018.87921328001 2025-08-27,19:03:53.000,239,11067082,124405,0,1756321432,13786.00689674999,-11.8193471400009,53018.86523904 2025-08-27,19:03:54.000,239,11067061,124685,0,1756321433,13786.08773246999,-11.643118889995094,53018.90017464001 2025-08-27,19:03:55.000,239,11067028,124925,0,1756321434,13786.1753045,-11.509185419999994,53018.89318752 2025-08-27,19:03:56.000,239,11067008,124885,0,1756321435,13786.208986049991,-11.31180977999611,53018.907161760006 2025-08-27,19:03:57.000,239,11067028,124925,0,1756321436,13786.316767010001,-11.170827180001652,53018.86523904 2025-08-27,19:03:58.000,239,11067073,124885,0,1756321437,13786.384130109996,-11.128532399998221,53018.858251920006 2025-08-27,19:03:59.000,239,11067039,124685,0,1756321438,13786.431284279992,-11.050991969997995,53018.886200400004 2025-08-27,19:04:00.000,239,11067074,124605,0,1756321439,13786.485174759997,-11.036893709999276,53018.90017464001 2025-08-27,19:04:01.000,239,11067054,124805,0,1756321440,13786.532328929992,-11.086237620002066,53018.94209736 2025-08-27,19:04:02.000,239,11067031,124445,0,1756321441,13786.525592619997,-11.177876310001011,53019.004981440004 2025-08-27,19:04:03.000,239,11067055,124805,0,1756321442,13786.478438450002,-11.220171089997166,53019.01895568001 2025-08-27,19:04:04.000,239,11067030,124725,0,1756321443,13786.451493209992,-11.31885890999547,53018.97703296001 2025-08-27,19:04:05.000,239,11067075,125405,0,1756321444,13786.384130109996,-11.424595860000409,53018.99799432001 2025-08-27,19:04:06.000,239,11067055,124645,0,1756321445,13786.310030699991,-11.565578460002143,53019.004981440004 2025-08-27,19:04:07.000,239,11067057,125285,0,1756321446,13786.330239629991,-11.685413669998525,53019.03292992 2025-08-27,19:04:08.000,239,11067024,125325,0,1756321447,13786.336975940001,-11.812298010001541,53019.0608784 2025-08-27,19:04:09.000,239,11067051,125525,0,1756321448,13786.330239629991,-11.967378870001994,53019.053891280004 2025-08-27,19:04:10.000,239,11067015,125685,0,1756321449,13786.404339039997,-12.05196843000158,53019.053891280004 2025-08-27,19:04:11.000,239,11067058,124645,0,1756321450,13786.478438450002,-12.17885276999732,53019.1307496 2025-08-27,19:04:12.000,239,11067050,124965,0,1756321451,13786.539065240002,-12.291638850001618,53019.15869808 2025-08-27,19:04:13.000,239,11067036,124645,0,1756321452,13786.606428339997,-12.333933629997773,53019.08882688 2025-08-27,19:04:14.000,239,11067060,124445,0,1756321453,13786.727681919998,-12.376228410001204,53019.15171096 2025-08-27,19:04:15.000,239,11067066,124605,0,1756321454,13786.821990259989,-12.397375799999281,53019.14472384001 2025-08-27,19:04:16.000,239,11067080,124525,0,1756321455,13786.902825979989,-12.376228410001204,53019.16568520001 2025-08-27,19:04:17.000,239,11067098,124685,0,1756321456,13787.017343249994,-12.319835369999055,53019.20760792 2025-08-27,19:04:18.000,239,11067031,124765,0,1756321457,13787.10491527999,-12.221147550000751,53019.15171096 2025-08-27,19:04:19.000,239,11067021,124885,0,1756321458,13787.13186052,-12.101312339997094,53019.13773672 2025-08-27,19:04:20.000,239,11067048,124805,0,1756321459,13787.20595992999,-11.967378870001994,53019.17965944 2025-08-27,19:04:21.000,239,11067084,124685,0,1756321460,13787.28679564999,-11.82639627000026,53019.123762480005 2025-08-27,19:04:22.000,239,11067013,124845,0,1756321461,13787.27332303,-11.734757580001315,53019.15869808 2025-08-27,19:04:23.000,239,11067030,124805,0,1756321462,13787.26658671999,-11.600824109998939,53019.17965944 2025-08-27,19:04:24.000,239,11067023,124725,0,1756321463,13787.280059339995,-11.572627590001503,53019.2006208 2025-08-27,19:04:25.000,239,11067076,124805,0,1756321464,13787.23290517,-11.565578460002143,53019.23555640001 2025-08-27,19:04:26.000,239,11067027,124525,0,1756321465,13787.199223619995,-11.600824109998939,53019.193633680006 2025-08-27,19:04:27.000,239,11067067,124685,0,1756321466,13787.20595992999,-11.664266280000447,53019.23555640001 2025-08-27,19:04:28.000,239,11067053,124605,0,1756321467,13787.12512420999,-11.755904969999392,53019.20760792 2025-08-27,19:04:29.000,239,11067063,124805,0,1756321468,13787.07123373,-11.847543659998337,53019.22856928 2025-08-27,19:04:30.000,239,11067025,124845,0,1756321469,13787.07123373,-12.00262451999879,53019.340363200005 2025-08-27,19:04:31.000,239,11067038,124885,0,1756321470,13787.02407955999,-12.17885276999732,53019.31241472001 2025-08-27,19:04:32.000,239,11067059,124525,0,1756321471,13787.010606939999,-12.263442329996906,53019.32638896 2025-08-27,19:04:33.000,239,11067044,124765,0,1756321472,13787.017343249994,-12.340982759997132,53019.3752988 2025-08-27,19:04:34.000,239,11067055,124925,0,1756321473,13787.077970039994,-12.397375799999281,53019.410234400006 2025-08-27,19:04:35.000,239,11067037,125045,0,1756321474,13787.11165159,-12.446719710002071,53019.47311848 2025-08-27,19:04:36.000,239,11067015,124565,0,1756321475,13787.10491527999,-12.46081797000079,53019.42420864 2025-08-27,19:04:37.000,239,11067078,124885,0,1756321476,13787.16554206999,-12.40442492999864,53019.44517 2025-08-27,19:04:38.000,239,11067082,124805,0,1756321477,13787.19248731,-12.376228410001204,53019.43818288 2025-08-27,19:04:39.000,239,11067058,124565,0,1756321478,13787.24637778999,-12.312786239999696,53019.48709272 2025-08-27,19:04:40.000,239,11067030,124765,0,1756321479,13787.2531141,-12.23524580999947,53019.49407984 2025-08-27,19:04:41.000,239,11067041,124565,0,1756321480,13787.38784029999,-12.143607120000524,53019.459144240005 2025-08-27,19:04:42.000,239,11067012,124805,0,1756321481,13787.381103989996,-12.037870169995585,53019.48709272 2025-08-27,19:04:43.000,239,11067035,124605,0,1756321482,13787.39457661,-11.932133219997922,53019.43119576001 2025-08-27,19:04:44.000,239,11067057,124525,0,1756321483,13787.35415875,-11.82639627000026,53019.45215712001 2025-08-27,19:04:45.000,239,11067052,124765,0,1756321484,13787.29353196,-11.762954099998751,53019.46613136 2025-08-27,19:04:46.000,239,11067023,124765,0,1756321485,13787.2531141,-11.706561059996602,53019.39626016 2025-08-27,19:04:47.000,239,11067052,124805,0,1756321486,13787.22616885999,-11.671315409999806,53019.39626016 2025-08-27,19:04:48.000,239,11067017,124965,0,1756321487,13787.199223619995,-11.614922369997657,53019.410234400006 2025-08-27,19:04:49.000,239,11067040,124765,0,1756321488,13787.199223619995,-11.629020629996376,53019.44517 2025-08-27,19:04:50.000,239,11066996,124565,0,1756321489,13787.18575099999,-11.664266280000447,53019.45215712001 2025-08-27,19:04:51.000,239,11067010,124645,0,1756321490,13787.2531141,-11.671315409999806,53019.47311848 2025-08-27,19:04:52.000,239,11067037,124685,0,1756321491,13787.28679564999,-11.650168020001729,53019.410234400006 2025-08-27,19:04:53.000,239,11067029,124765,0,1756321492,13787.381103989996,-11.643118889995094,53019.389273040004 2025-08-27,19:04:54.000,239,11066988,124845,0,1756321493,13787.428258159991,-11.614922369997657,53019.361324560006 2025-08-27,19:04:55.000,239,11067034,124685,0,1756321494,13787.549511739991,-11.629020629996376,53019.39626016 2025-08-27,19:04:56.000,239,11066996,124765,0,1756321495,13787.650556389992,-11.614922369997657,53019.41722152 2025-08-27,19:04:57.000,239,11067051,124925,0,1756321496,13787.798755210002,-11.523283679998713,53019.459144240005 2025-08-27,19:04:58.000,239,11067047,124885,0,1756321497,13787.933481409993,-11.480988899995282,53019.46613136 2025-08-27,19:04:59.000,239,11067032,124845,0,1756321498,13788.061471299989,-11.403448470002331,53019.5150412 2025-08-27,19:05:00.000,239,11067002,124725,0,1756321499,13788.135570709994,-11.347055430000182,53019.53600256 2025-08-27,19:05:01.000,239,11067080,125605,0,1756321500,13788.135570709994,-11.304760649996751,53019.529015440006 2025-08-27,19:05:02.000,239,11067023,125605,0,1756321501,13788.175988569994,-11.31885890999547,53019.57093816001 2025-08-27,19:05:03.000,239,11067047,125605,0,1756321502,13788.196197499994,-11.283613259998674,53019.59189952 2025-08-27,19:05:04.000,239,11067053,125285,0,1756321503,13788.169252259999,-11.283613259998674,53019.64080936 2025-08-27,19:05:05.000,239,11067036,124805,0,1756321504,13788.149043329999,-11.290662389998033,53019.64080936 2025-08-27,19:05:06.000,239,11067077,124445,0,1756321505,13788.054734989993,-11.403448470002331,53019.71766768001 2025-08-27,19:05:07.000,239,11067033,124925,0,1756321506,13788.021053439988,-11.502136290000635,53019.73862904001 2025-08-27,19:05:08.000,239,11067075,124685,0,1756321507,13787.913272479993,-11.621971499997017,53019.77356464 2025-08-27,19:05:09.000,239,11067086,124765,0,1756321508,13787.765073659997,-11.8193471400009,53019.73862904001 2025-08-27,19:05:10.000,239,11067029,124965,0,1756321509,13787.704446869997,-12.00262451999879,53019.80151312 2025-08-27,19:05:11.000,239,11067050,124685,0,1756321510,13787.549511739991,-12.143607120000524,53019.745616160006 2025-08-27,19:05:12.000,239,11067037,124965,0,1756321511,13787.461939709996,-12.249344069998187,53019.794526000005 2025-08-27,19:05:13.000,239,11067041,124645,0,1756321512,13787.320477199995,-12.333933629997773,53019.85042296 2025-08-27,19:05:14.000,239,11067059,124765,0,1756321513,13787.21269624,-12.40442492999864,53019.83644872001 2025-08-27,19:05:15.000,239,11067045,124765,0,1756321514,13787.12512420999,-12.376228410001204,53019.80850024 2025-08-27,19:05:16.000,239,11067023,124365,0,1756321515,13787.11165159,-12.312786239999696,53019.724654800004 2025-08-27,19:05:17.000,239,11067017,124645,0,1756321516,13787.118387899995,-12.171803639997961,53019.724654800004 2025-08-27,19:05:18.000,239,11067077,124605,0,1756321517,13787.20595992999,-11.99557538999943,53019.68971920001 2025-08-27,19:05:19.000,239,11066987,124765,0,1756321518,13787.33394982,-11.77705235999747,53019.529015440006 2025-08-27,19:05:20.000,239,11067068,124685,0,1756321519,13787.549511739991,-11.59377497999958,53019.61984800001 2025-08-27,19:05:21.000,239,11067074,124685,0,1756321520,13787.724655799997,-11.403448470002331,53019.59189952 2025-08-27,19:05:22.000,239,11067027,124685,0,1756321521,13787.893063549993,-11.220171089997166,53019.626835120005 2025-08-27,19:05:23.000,239,11067056,124925,0,1756321522,13788.068207609998,-11.015746320001199,53019.61286088 2025-08-27,19:05:24.000,239,11066986,124525,0,1756321523,13788.27029691,-10.924107630002254,53019.59189952 2025-08-27,19:05:25.000,239,11067068,125005,0,1756321524,13788.438704659995,-10.867714590000105,53019.626835120005 2025-08-27,19:05:26.000,239,11067040,124885,0,1756321525,13788.50606775999,-10.818370679997315,53019.675744960005 2025-08-27,19:05:27.000,239,11067070,124605,0,1756321526,13788.539749309995,-10.811321549997956,53019.64080936 2025-08-27,19:05:28.000,239,11067035,124965,0,1756321527,13788.54648561999,-10.888861979998183,53019.724654800004 2025-08-27,19:05:29.000,239,11067061,124805,0,1756321528,13788.539749309995,-10.95230414999969,53019.78753888001 2025-08-27,19:05:30.000,239,11067063,124925,0,1756321529,13788.46564989999,-11.072139359996072,53019.75260328 2025-08-27,19:05:31.000,239,11067002,125125,0,1756321530,13788.39155049,-11.149679789996298,53019.794526000005 2025-08-27,19:05:32.000,239,11067027,124925,0,1756321531,13788.3309237,-11.283613259998674,53019.83644872001 2025-08-27,19:05:33.000,239,11067022,124885,0,1756321532,13788.250087979999,-11.396399339995696,53019.864397200006 2025-08-27,19:05:34.000,239,11067023,124725,0,1756321533,13788.22314273999,-11.55148019999615,53019.843435840005 2025-08-27,19:05:35.000,239,11067070,125325,0,1756321534,13788.277033219994,-11.643118889995094,53019.94125552 2025-08-27,19:05:36.000,239,11067038,124765,0,1756321535,13788.236615359994,-11.755904969999392,53019.97619112 2025-08-27,19:05:37.000,239,11067082,124965,0,1756321536,13788.24335166999,-11.833445399999619,53019.99016536 2025-08-27,19:05:38.000,239,11067087,124965,0,1756321537,13788.30397845999,-11.910985829999845,53020.05304944001 2025-08-27,19:05:39.000,239,11067039,125005,0,1756321538,13788.36460524999,-11.939182349997282,53020.11593352 2025-08-27,19:05:40.000,239,11067092,124965,0,1756321539,13788.418495729995,-12.04491930000222,53020.08798504 2025-08-27,19:05:41.000,239,11067091,124725,0,1756321540,13788.539749309995,-12.073115819999657,53020.08798504 2025-08-27,19:05:42.000,239,11067080,124965,0,1756321541,13788.667739199991,-12.101312339997094,53020.09497216 2025-08-27,19:05:43.000,239,11067032,124885,0,1756321542,13788.829410639992,-12.108361469996453,53020.08798504 2025-08-27,19:05:44.000,239,11067075,124925,0,1756321543,13788.957400530002,-12.073115819999657,53020.0390752 2025-08-27,19:05:45.000,239,11067047,125005,0,1756321544,13789.132544589993,-12.04491930000222,53020.12292064001 2025-08-27,19:05:46.000,239,11067020,124765,0,1756321545,13789.260534479989,-11.94623147999664,53020.11593352 2025-08-27,19:05:47.000,239,11067076,124685,0,1756321546,13789.327897579999,-11.833445399999619,53020.143882 2025-08-27,19:05:48.000,239,11067045,124885,0,1756321547,13789.415469609994,-11.748855840000033,53020.20676608 2025-08-27,19:05:49.000,239,11067103,125005,0,1756321548,13789.48956902,-11.558529329995508,53020.22074032001 2025-08-27,19:05:50.000,239,11067010,124845,0,1756321549,13789.428942229999,-11.473939769995923,53020.248688800006 2025-08-27,19:05:51.000,239,11067112,124645,0,1756321550,13789.415469609994,-11.375251949997619,53020.26965016001 2025-08-27,19:05:52.000,239,11067049,124885,0,1756321551,13789.348106509999,-11.31180977999611,53020.2836244 2025-08-27,19:05:53.000,239,11067075,125125,0,1756321552,13789.287479719998,-11.31885890999547,53020.25567592 2025-08-27,19:05:54.000,239,11067062,124645,0,1756321553,13789.166226139998,-11.332957170001464,53020.26965016001 2025-08-27,19:05:55.000,239,11067008,125685,0,1756321554,13788.964136839997,-11.3611536899989,53020.31856000001 2025-08-27,19:05:56.000,239,11067037,124965,0,1756321555,13788.863092189997,-11.480988899995282,53020.33253424 2025-08-27,19:05:57.000,239,11067063,125765,0,1756321556,13788.69468444,-11.59377497999958,53020.40939256001 2025-08-27,19:05:58.000,239,11067045,125325,0,1756321557,13788.559958239995,-11.734757580001315,53020.36048272001 2025-08-27,19:05:59.000,239,11067052,125685,0,1756321558,13788.46564989999,-11.833445399999619,53020.30458576 2025-08-27,19:06:00.000,239,11067018,124965,0,1756321559,13788.39155049,-11.918034959999204,53020.25567592 2025-08-27,19:06:01.000,239,11067062,124405,0,1756321560,13788.39155049,-11.932133219997922,53020.27663728 2025-08-27,19:06:02.000,239,11067055,124725,0,1756321561,13788.44544096999,-11.99557538999943,53020.23471456 2025-08-27,19:06:03.000,239,11067038,124685,0,1756321562,13788.55322193,-11.981477130000712,53020.22074032001 2025-08-27,19:06:04.000,239,11067064,124605,0,1756321563,13788.714893370001,-11.960329739995359,53020.18580472 2025-08-27,19:06:05.000,239,11067041,124725,0,1756321564,13788.883301119997,-11.932133219997922,53020.22074032001 2025-08-27,19:06:06.000,239,11067094,124725,0,1756321565,13789.051708869993,-11.925084089998563,53020.15785624 2025-08-27,19:06:07.000,239,11067102,124685,0,1756321566,13789.213380309993,-11.932133219997922,53020.2137532 2025-08-27,19:06:08.000,239,11067069,124965,0,1756321567,13789.408733299999,-11.99557538999943,53020.18580472 2025-08-27,19:06:09.000,239,11067081,124765,0,1756321568,13789.54345949999,-12.066066690000298,53020.24170168001 2025-08-27,19:06:10.000,239,11067049,124765,0,1756321569,13789.64450414999,-12.136557990001165,53020.248688800006 2025-08-27,19:06:11.000,239,11067132,124965,0,1756321570,13789.70513093999,-12.256393199997547,53020.26266304 2025-08-27,19:06:12.000,239,11067053,125045,0,1756321571,13789.72533986999,-12.390326669999922,53020.297598640005 2025-08-27,19:06:13.000,239,11067082,124805,0,1756321572,13789.76575772999,-12.510161879996303,53020.36746984001 2025-08-27,19:06:14.000,239,11067016,124645,0,1756321573,13789.67144939,-12.707537520000187,53020.36746984001 2025-08-27,19:06:15.000,239,11067084,124885,0,1756321574,13789.556932119995,-12.81327446999785,53020.416379680006 2025-08-27,19:06:16.000,239,11067066,125045,0,1756321575,13789.415469609994,-12.940158810000867,53020.4233668 2025-08-27,19:06:17.000,239,11067093,124965,0,1756321576,13789.260534479989,-12.961306199998944,53020.45830240001 2025-08-27,19:06:18.000,239,11067040,124805,0,1756321577,13789.098863040002,-13.059994019997248,53020.50022512 2025-08-27,19:06:19.000,239,11067073,124845,0,1756321578,13788.869828499992,-13.03884662999917,53020.52817360001 2025-08-27,19:06:20.000,239,11067091,124805,0,1756321579,13788.701420749996,-13.031797499999811,53020.50022512 2025-08-27,19:06:21.000,239,11067097,124685,0,1756321580,13788.539749309995,-12.933109680001508,53020.52817360001 2025-08-27,19:06:22.000,239,11067066,124605,0,1756321581,13788.438704659995,-12.947207940000226,53020.54913496 2025-08-27,19:06:23.000,239,11067075,124845,0,1756321582,13788.34439631999,-12.897864029997436,53020.45131528 2025-08-27,19:06:24.000,239,11067016,125005,0,1756321583,13788.3309237,-12.855569250001281,53020.40939256001 2025-08-27,19:06:25.000,239,11067025,124685,0,1756321584,13788.37134156,-12.778028820001055,53020.38843120001 2025-08-27,19:06:26.000,239,11067042,124805,0,1756321585,13788.41175942,-12.763930560002336,53020.36746984001 2025-08-27,19:06:27.000,239,11067028,124845,0,1756321586,13788.47238621,-12.749832299996342,53020.36048272001 2025-08-27,19:06:28.000,239,11066983,124765,0,1756321587,13788.52627668999,-12.749832299996342,53020.3534956 2025-08-27,19:06:29.000,239,11067004,124685,0,1756321588,13788.63405765,-12.714586649999546,53020.297598640005 2025-08-27,19:06:30.000,239,11067033,124685,0,1756321589,13788.741838609996,-12.742783169996983,53020.31157288 2025-08-27,19:06:31.000,239,11067006,124685,0,1756321590,13788.788992779992,-12.770979690001695,53020.31157288 2025-08-27,19:06:32.000,239,11067020,124525,0,1756321591,13788.802465399996,-12.806225339998491,53020.31157288 2025-08-27,19:06:33.000,239,11067105,124685,0,1756321592,13788.809201709992,-12.897864029997436,53020.2836244 2025-08-27,19:06:34.000,239,11067066,124725,0,1756321593,13788.876564810002,-12.954257069999585,53020.2836244 2025-08-27,19:06:35.000,239,11067055,124725,0,1756321594,13788.930455289992,-12.99655184999574,53020.32554712 2025-08-27,19:06:36.000,239,11067062,124765,0,1756321595,13788.943927909997,-13.059994019997248,53020.31157288 2025-08-27,19:06:37.000,239,11067025,125005,0,1756321596,13788.943927909997,-13.09523967000132,53020.31856000001 2025-08-27,19:06:38.000,239,11067035,124805,0,1756321597,13788.923718979997,-13.137534449997474,53020.27663728 2025-08-27,19:06:39.000,239,11067023,124845,0,1756321598,13788.957400530002,-13.137534449997474,53020.23471456 2025-08-27,19:06:40.000,239,11067004,124725,0,1756321599,13788.930455289992,-13.208025749998342,53020.26965016001 2025-08-27,19:06:41.000,239,11067031,124605,0,1756321600,13788.849619569992,-13.179829230000905,53020.26965016001 2025-08-27,19:06:42.000,239,11067048,124685,0,1756321601,13788.782256469996,-13.123436189998756,53020.2137532 2025-08-27,19:06:43.000,239,11067057,124965,0,1756321602,13788.748574919991,-13.074092279995966,53020.2836244 2025-08-27,19:06:44.000,239,11067060,124605,0,1756321603,13788.62732133999,-13.074092279995966,53020.31856000001 2025-08-27,19:06:45.000,239,11067079,124965,0,1756321604,13788.539749309995,-13.059994019997248,53020.30458576 2025-08-27,19:06:46.000,239,11067099,124965,0,1756321605,13788.46564989999,-13.03884662999917,53020.26266304 2025-08-27,19:06:47.000,239,11067048,124845,0,1756321606,13788.3309237,-13.052944889997889,53020.22074032001 2025-08-27,19:06:48.000,239,11067007,124645,0,1756321607,13788.209670119999,-13.074092279995966,53020.2836244 2025-08-27,19:06:49.000,239,11067074,125525,0,1756321608,13788.034526059993,-13.116387059999397,53020.27663728 2025-08-27,19:06:50.000,239,11067089,125405,0,1756321609,13787.879590930002,-13.200976619998983,53020.248688800006 2025-08-27,19:06:51.000,239,11067091,125205,0,1756321610,13787.744864729997,-13.22917313999642,53020.248688800006 2025-08-27,19:06:52.000,239,11067082,125285,0,1756321611,13787.589929599992,-13.341959220000717,53020.22074032001 2025-08-27,19:06:53.000,239,11067075,125325,0,1756321612,13787.421521849996,-13.440647039999021,53020.227727440004 2025-08-27,19:06:54.000,239,11067049,125045,0,1756321613,13787.26658671999,-13.532285729997966,53020.19977896001 2025-08-27,19:06:55.000,239,11067040,124765,0,1756321614,13787.15206945,-13.567531380002038,53020.15785624 2025-08-27,19:06:56.000,239,11067026,124605,0,1756321615,13786.990398009999,-13.588678770000115,53020.1089464 2025-08-27,19:06:57.000,239,11067067,124645,0,1756321616,13786.862408119989,-13.616875289997552,53020.09497216 2025-08-27,19:06:58.000,239,11067021,124805,0,1756321617,13786.815253949993,-13.63097354999627,53020.080997920006 2025-08-27,19:06:59.000,239,11067057,124765,0,1756321618,13786.788308709998,-13.659170070000982,53019.99016536 2025-08-27,19:07:00.000,239,11067059,124965,0,1756321619,13786.741154539988,-13.722612239995215,53019.98317824001 2025-08-27,19:07:01.000,239,11067055,124765,0,1756321620,13786.680527750003,-13.743759630000568,53019.92728128 2025-08-27,19:07:02.000,239,11067074,124805,0,1756321621,13786.673791439993,-13.764907019998645,53019.892345680004 2025-08-27,19:07:03.000,239,11067090,124805,0,1756321622,13786.714209299993,-13.807201800002076,53019.85042296 2025-08-27,19:07:04.000,239,11067081,124725,0,1756321623,13786.734418229993,-13.86359483999695,53019.87837144 2025-08-27,19:07:05.000,239,11067081,124365,0,1756321624,13786.714209299993,-13.90588962000038,53019.75260328 2025-08-27,19:07:06.000,239,11066972,124925,0,1756321625,13786.720945609988,-13.941135269997176,53019.73164192 2025-08-27,19:07:07.000,239,11067047,124725,0,1756321626,13786.720945609988,-13.976380920001247,53019.7595904 2025-08-27,19:07:08.000,239,11067021,124885,0,1756321627,13786.747890849998,-14.068019610000192,53019.71766768001 2025-08-27,19:07:09.000,239,11067075,124765,0,1756321628,13786.754627159993,-14.1314617800017,53019.68971920001 2025-08-27,19:07:10.000,239,11067026,124725,0,1756321629,13786.768099779998,-14.166707429998496,53019.64779648001 2025-08-27,19:07:11.000,239,11067097,124845,0,1756321630,13786.855671809994,-14.237198729999363,53019.626835120005 2025-08-27,19:07:12.000,239,11067039,124605,0,1756321631,13786.808517639998,-14.30769003000023,53019.60587376 2025-08-27,19:07:13.000,239,11067066,124805,0,1756321632,13786.781572399988,-14.342935679997026,53019.60587376 2025-08-27,19:07:14.000,239,11067062,124605,0,1756321633,13786.795045019993,-14.406377849998535,53019.59888664001 2025-08-27,19:07:15.000,239,11067083,124685,0,1756321634,13786.808517639998,-14.455721760001325,53019.54298968 2025-08-27,19:07:16.000,239,11067032,124805,0,1756321635,13786.754627159993,-14.519163929995557,53019.556963920004 2025-08-27,19:07:17.000,239,11067035,124845,0,1756321636,13786.768099779998,-14.505065669996839,53019.49407984 2025-08-27,19:07:18.000,239,11067027,124765,0,1756321637,13786.747890849998,-14.483918279998761,53019.52202832001 2025-08-27,19:07:19.000,239,11067094,124605,0,1756321638,13786.747890849998,-14.462770890000684,53019.46613136 2025-08-27,19:07:20.000,239,11067037,124725,0,1756321639,13786.720945609988,-14.434574369995971,53019.50106696001 2025-08-27,19:07:21.000,239,11067049,124725,0,1756321640,13786.592955719992,-14.342935679997026,53019.54997680001 2025-08-27,19:07:22.000,239,11067016,124645,0,1756321641,13786.613164649993,-14.30769003000023,53019.508054080005 2025-08-27,19:07:23.000,239,11067009,124805,0,1756321642,13786.626637269997,-14.251296989998082,53019.50106696001 2025-08-27,19:07:24.000,239,11067080,124445,0,1756321643,13786.539065240002,-14.1314617800017,53019.46613136 2025-08-27,19:07:25.000,239,11067040,124925,0,1756321644,13786.451493209992,-14.103265259996988,53019.459144240005 2025-08-27,19:07:26.000,239,11067009,124805,0,1756321645,13786.444756899997,-14.03277395999612,53019.47311848 2025-08-27,19:07:27.000,239,11067033,124845,0,1756321646,13786.478438450002,-14.011626569998043,53019.47311848 2025-08-27,19:07:28.000,239,11067041,124845,0,1756321647,13786.438020590002,-14.068019610000192,53019.529015440006 2025-08-27,19:07:29.000,239,11067065,124605,0,1756321648,13786.377393800001,-14.060970480000833,53019.44517 2025-08-27,19:07:30.000,239,11067049,124685,0,1756321649,13786.377393800001,-14.1314617800017,53019.389273040004 2025-08-27,19:07:31.000,239,11067035,124885,0,1756321650,13786.343712249996,-14.201953079995292,53019.44517 2025-08-27,19:07:32.000,239,11067103,124965,0,1756321651,13786.343712249996,-14.30769003000023,53019.44517 2025-08-27,19:07:33.000,239,11067053,124645,0,1756321652,13786.303294389996,-14.399328719999176,53019.40324728001 2025-08-27,19:07:34.000,239,11066991,124685,0,1756321653,13786.303294389996,-14.49801653999748,53019.43119576001 2025-08-27,19:07:35.000,239,11067078,124925,0,1756321654,13786.316767010001,-14.596704359995783,53019.32638896 2025-08-27,19:07:36.000,239,11067014,124805,0,1756321655,13786.27634915,-14.624900880000496,53019.31241472001 2025-08-27,19:07:37.000,239,11067048,124845,0,1756321656,13786.269612839991,-14.603753489995142,53019.29844048 2025-08-27,19:07:38.000,239,11067071,125445,0,1756321657,13786.296558080001,-14.54031132000091,53019.28446624001 2025-08-27,19:07:39.000,239,11067073,125405,0,1756321658,13786.350448559991,-14.469820020000043,53019.28446624001 2025-08-27,19:07:40.000,239,11067047,125445,0,1756321659,13786.323503319996,-14.392279589999816,53019.221582160004 2025-08-27,19:07:41.000,239,11067056,125605,0,1756321660,13786.343712249996,-14.2653952499968,53019.28446624001 2025-08-27,19:07:42.000,239,11067004,124565,0,1756321661,13786.357184870001,-14.13851091000106,53019.22856928 2025-08-27,19:07:43.000,239,11066983,124965,0,1756321662,13786.350448559991,-13.997528309999325,53019.2006208 2025-08-27,19:07:44.000,239,11067016,124925,0,1756321663,13786.310030699991,-13.884742230002303,53019.172672320004 2025-08-27,19:07:45.000,239,11067025,125005,0,1756321664,13786.27634915,-13.757857889999286,53019.193633680006 2025-08-27,19:07:46.000,239,11067041,124725,0,1756321665,13786.242667599996,-13.645071810002264,53019.16568520001 2025-08-27,19:07:47.000,239,11066986,124925,0,1756321666,13786.208986049991,-13.546383989996684,53019.16568520001 2025-08-27,19:07:48.000,239,11067065,124725,0,1756321667,13786.161831879996,-13.475892689995817,53019.193633680006 2025-08-27,19:07:49.000,239,11067053,124805,0,1756321668,13786.12815032999,-13.44769616999838,53019.16568520001 2025-08-27,19:07:50.000,239,11067035,124805,0,1756321669,13786.121414019995,-13.405401390002226,53019.15869808 2025-08-27,19:07:51.000,239,11067053,125085,0,1756321670,13786.04731460999,-13.39835225999559,53019.11677536001 2025-08-27,19:07:52.000,239,11067032,124765,0,1756321671,13786.01363306,-13.489990950001811,53019.123762480005 2025-08-27,19:07:53.000,239,11067020,125005,0,1756321672,13785.89237948,-13.581629640000756,53019.14472384001 2025-08-27,19:07:54.000,239,11067036,124965,0,1756321673,13785.86543423999,-13.701464849997137,53019.15171096 2025-08-27,19:07:55.000,239,11067061,124765,0,1756321674,13785.750916969999,-13.821300060000794,53019.08183976 2025-08-27,19:07:56.000,239,11067016,124845,0,1756321675,13785.643136009989,-13.969331790001888,53019.004981440004 2025-08-27,19:07:57.000,239,11067064,124725,0,1756321676,13785.595981839993,-14.046872220002115,53019.074852640006 2025-08-27,19:07:58.000,239,11067061,124885,0,1756321677,13785.589245529998,-14.145560040000419,53019.053891280004 2025-08-27,19:07:59.000,239,11067067,124605,0,1756321678,13785.494937189993,-14.230149600000004,53019.01895568001 2025-08-27,19:08:00.000,239,11067055,124885,0,1756321679,13785.474728259993,-14.2653952499968,53019.025942800006 2025-08-27,19:08:01.000,239,11067027,124965,0,1756321680,13785.447783019998,-14.209002210001927,53019.025942800006 2025-08-27,19:08:02.000,239,11067048,124685,0,1756321681,13785.427574089998,-14.209002210001927,53018.99799432001 2025-08-27,19:08:03.000,239,11067033,124805,0,1756321682,13785.387156229997,-14.187854819996573,53018.97004584 2025-08-27,19:08:04.000,239,11067067,124765,0,1756321683,13785.353474679992,-14.103265259996988,53018.96305872 2025-08-27,19:08:05.000,239,11067093,124725,0,1756321684,13785.360210990002,-14.060970480000833,53018.92812312001 2025-08-27,19:08:06.000,239,11067009,124725,0,1756321685,13785.292847889992,-14.075068739999551,53018.94908448001 2025-08-27,19:08:07.000,239,11067023,124805,0,1756321686,13785.333265749992,-14.03277395999612,53018.907161760006 2025-08-27,19:08:08.000,239,11067036,124805,0,1756321687,13785.319793130002,-13.962282659995253,53018.94908448001 2025-08-27,19:08:09.000,239,11067080,124965,0,1756321688,13785.286111579997,-13.90588962000038,53018.921136 2025-08-27,19:08:10.000,239,11067048,124925,0,1756321689,13785.286111579997,-13.898840490001021,53018.97703296001 2025-08-27,19:08:11.000,239,11067049,124805,0,1756321690,13785.259166340002,-13.842447449998872,53018.907161760006 2025-08-27,19:08:12.000,239,11067066,124645,0,1756321691,13785.171594309992,-13.786054409996723,53018.97004584 2025-08-27,19:08:13.000,239,11067023,124845,0,1756321692,13785.144649069996,-13.743759630000568,53018.886200400004 2025-08-27,19:08:14.000,239,11067065,125045,0,1756321693,13785.110967519991,-13.736710500001209,53018.91414888 2025-08-27,19:08:15.000,239,11067051,124925,0,1756321694,13785.009922869991,-13.722612239995215,53018.886200400004 2025-08-27,19:08:16.000,239,11067057,124765,0,1756321695,13784.8954056,-13.814250930001435,53018.86523904 2025-08-27,19:08:17.000,239,11067015,124845,0,1756321696,13784.922350839995,-13.870643969996308,53018.858251920006 2025-08-27,19:08:18.000,239,11067018,125165,0,1756321697,13784.8954056,-13.969331790001888,53018.80934208001 2025-08-27,19:08:19.000,239,11067044,124605,0,1756321698,13784.90887821999,-14.060970480000833,53018.89318752 2025-08-27,19:08:20.000,239,11067008,124965,0,1756321699,13784.91561453,-14.166707429998496,53018.858251920006 2025-08-27,19:08:21.000,239,11067049,124765,0,1756321700,13784.98971393999,-14.209002210001927,53018.89318752 2025-08-27,19:08:22.000,239,11067065,124805,0,1756321701,13785.030131799991,-14.30769003000023,53018.90017464001 2025-08-27,19:08:23.000,239,11067013,124765,0,1756321702,13785.131176449991,-14.349984809996386,53018.907161760006 2025-08-27,19:08:24.000,239,11067020,124885,0,1756321703,13785.185066929997,-14.413426979997894,53018.87222616 2025-08-27,19:08:25.000,239,11067040,124925,0,1756321704,13785.299584200002,-14.427525239996612,53018.837290560004 2025-08-27,19:08:26.000,239,11067014,124925,0,1756321705,13785.353474679992,-14.49801653999748,53018.80934208001 2025-08-27,19:08:27.000,239,11066982,124685,0,1756321706,13785.434310399993,-14.49801653999748,53018.83030344001 2025-08-27,19:08:28.000,239,11067067,125765,0,1756321707,13785.528618739998,-14.561458709998988,53018.84427768 2025-08-27,19:08:29.000,239,11067024,125365,0,1756321708,13785.643136009989,-14.603753489995142,53018.79536784 2025-08-27,19:08:30.000,239,11067085,125525,0,1756321709,13785.730708039999,-14.660146529997292,53018.87222616 2025-08-27,19:08:31.000,239,11067019,125445,0,1756321710,13785.757653279994,-14.709490440000081,53018.85126480001 2025-08-27,19:08:32.000,239,11066998,125485,0,1756321711,13785.798071139994,-14.779981740000949,53018.97703296001 2025-08-27,19:08:33.000,239,11067061,124845,0,1756321712,13785.83175269,-14.885718689998612,53018.956071600005 2025-08-27,19:08:34.000,239,11067064,124805,0,1756321713,13785.791334829999,-14.95620998999948,53018.87222616 2025-08-27,19:08:35.000,239,11067094,124765,0,1756321714,13785.730708039999,-15.019652160000987,53018.907161760006 2025-08-27,19:08:36.000,239,11067040,124725,0,1756321715,13785.697026489994,-15.068996069996501,53018.90017464001 2025-08-27,19:08:37.000,239,11067031,124965,0,1756321716,13785.643136009989,-15.07604519999586,53018.87222616 2025-08-27,19:08:38.000,239,11067009,125045,0,1756321717,13785.589245529998,-15.061946939997142,53018.92812312001 2025-08-27,19:08:39.000,239,11067085,124925,0,1756321718,13785.508409809998,-15.090143460001855,53018.93511024 2025-08-27,19:08:40.000,239,11067023,124685,0,1756321719,13785.508409809998,-15.090143460001855,53018.90017464001 2025-08-27,19:08:41.000,239,11066999,124845,0,1756321720,13785.494937189993,-15.033750419999706,53018.89318752 2025-08-27,19:08:42.000,239,11067065,124805,0,1756321721,13785.474728259993,-14.984406509996916,53018.91414888 2025-08-27,19:08:43.000,239,11067054,124805,0,1756321722,13785.494937189993,-14.920964339995407,53018.91414888 2025-08-27,19:08:44.000,239,11067058,125005,0,1756321723,13785.569036599998,-14.857522170001175,53018.89318752 2025-08-27,19:08:45.000,239,11067026,124925,0,1756321724,13785.582509219988,-14.787030870000308,53018.858251920006 2025-08-27,19:08:46.000,239,11067001,124845,0,1756321725,13785.676817559994,-14.737686959997518,53018.85126480001 2025-08-27,19:08:47.000,239,11067043,124765,0,1756321726,13785.602718149989,-14.159658299999137,53019.10978824 2025-08-27,19:08:48.000,239,11066980,124765,0,1756321727,13785.663344939989,-14.103265259996988,53019.123762480005 2025-08-27,19:08:49.000,239,11066968,124805,0,1756321728,13785.690290179999,-14.068019610000192,53019.193633680006 2025-08-27,19:08:50.000,239,11067037,125005,0,1756321729,13785.697026489994,-14.046872220002115,53019.11677536001 2025-08-27,19:08:51.000,239,11067032,124845,0,1756321730,13785.697026489994,-14.068019610000192,53019.16568520001 2025-08-27,19:08:52.000,239,11067008,124885,0,1756321731,13785.697026489994,-14.096216129997629,53019.13773672 2025-08-27,19:08:53.000,239,11067045,124805,0,1756321732,13785.629663389998,-14.145560040000419,53019.1307496 2025-08-27,19:08:54.000,239,11067015,125085,0,1756321733,13785.589245529998,-14.209002210001927,53019.10978824 2025-08-27,19:08:55.000,239,11066962,124565,0,1756321734,13785.494937189993,-14.251296989998082,53019.09581400001 2025-08-27,19:08:56.000,239,11066990,124925,0,1756321735,13785.387156229997,-14.31473915999959,53019.1307496 2025-08-27,19:08:57.000,239,11067018,125125,0,1756321736,13785.232221099992,-14.413426979997894,53019.14472384001 2025-08-27,19:08:58.000,239,11067032,124365,0,1756321737,13785.117703830001,-14.505065669996839,53019.13773672 2025-08-27,19:08:59.000,239,11067043,124605,0,1756321738,13784.98971393999,-14.575556969997706,53019.221582160004 2025-08-27,19:09:00.000,239,11066955,124885,0,1756321739,13784.881932979995,-14.646048269998573,53019.17965944 2025-08-27,19:09:01.000,239,11067062,124845,0,1756321740,13784.801097259995,-14.751785219996236,53019.21459504001 2025-08-27,19:09:02.000,239,11067049,124845,0,1756321741,13784.78762463999,-14.829325649996463,53019.3054276 2025-08-27,19:09:03.000,239,11067064,125005,0,1756321742,13784.82804249999,-14.963259119998838,53019.28446624001 2025-08-27,19:09:04.000,239,11067011,124885,0,1756321743,13784.841515119995,-15.090143460001855,53019.31940184 2025-08-27,19:09:05.000,239,11066977,124685,0,1756321744,13784.90887821999,-15.146536499996728,53019.3054276 2025-08-27,19:09:06.000,239,11067034,124965,0,1756321745,13784.95603239,-15.231126059996313,53019.27747912 2025-08-27,19:09:07.000,239,11067066,124885,0,1756321746,13784.97624132,-15.329813880001893,53019.33337608001 2025-08-27,19:09:08.000,239,11067050,124685,0,1756321747,13784.96950500999,-15.40735431000212,53019.33337608001 2025-08-27,19:09:09.000,239,11067017,124685,0,1756321748,13784.95603239,-15.456698219997634,53019.34735032 2025-08-27,19:09:10.000,239,11066997,124685,0,1756321749,13784.95603239,-15.449649089998275,53019.291453360005 2025-08-27,19:09:11.000,239,11067009,124965,0,1756321750,13784.90887821999,-15.421452570000838,53019.34735032 2025-08-27,19:09:12.000,239,11067062,124645,0,1756321751,13784.8954056,-15.343912140000612,53019.36831168 2025-08-27,19:09:13.000,239,11066975,124845,0,1756321752,13784.88866928999,-15.266371710000385,53019.35433744001 2025-08-27,19:09:14.000,239,11067000,124845,0,1756321753,13784.982977629996,-15.188831280000159,53019.34735032 2025-08-27,19:09:15.000,239,11067030,124925,0,1756321754,13785.05707704,-15.061946939997142,53019.31940184 2025-08-27,19:09:16.000,239,11067033,124525,0,1756321755,13785.137912760001,-15.033750419999706,53019.31940184 2025-08-27,19:09:17.000,239,11067044,124845,0,1756321756,13785.272638959992,-14.977357379997557,53019.3054276 2025-08-27,19:09:18.000,239,11067002,124965,0,1756321757,13785.414101469993,-14.920964339995407,53019.3054276 2025-08-27,19:09:19.000,239,11067011,124725,0,1756321758,13785.575772909993,-14.885718689998612,53019.31241472001 2025-08-27,19:09:20.000,239,11067003,124685,0,1756321759,13785.670081249998,-14.822276519997104,53019.35433744001 2025-08-27,19:09:21.000,239,11066992,124805,0,1756321760,13785.710499109999,-14.709490440000081,53019.33337608001 2025-08-27,19:09:22.000,239,11067013,125045,0,1756321761,13785.84522530999,-14.624900880000496,53019.3752988 2025-08-27,19:09:23.000,239,11067010,125285,0,1756321762,13785.939533649995,-14.624900880000496,53019.38228592001 2025-08-27,19:09:24.000,239,11067011,125565,0,1756321763,13786.08773246999,-14.610802620001778,53019.39626016 2025-08-27,19:09:25.000,239,11067074,125445,0,1756321764,13786.161831879996,-14.610802620001778,53019.44517 2025-08-27,19:09:26.000,239,11067003,124765,0,1756321765,13786.208986049991,-14.519163929995557,53019.47311848 2025-08-27,19:09:27.000,239,11067031,125325,0,1756321766,13786.296558080001,-14.476869149999402,53019.50106696001 2025-08-27,19:09:28.000,239,11067019,124965,0,1756321767,13786.303294389996,-14.49096740999812,53019.50106696001 2025-08-27,19:09:29.000,239,11067025,124805,0,1756321768,13786.296558080001,-14.434574369995971,53019.61286088 2025-08-27,19:09:30.000,239,11067028,124685,0,1756321769,13786.303294389996,-14.434574369995971,53019.556963920004 2025-08-27,19:09:31.000,239,11067018,124645,0,1756321770,13786.303294389996,-14.420476109997253,53019.59888664001 2025-08-27,19:09:32.000,239,11067027,124565,0,1756321771,13786.303294389996,-14.575556969997706,53019.53600256 2025-08-27,19:09:33.000,239,11067006,124605,0,1756321772,13786.370657489992,-15.217027799997595,53019.33337608001 2025-08-27,19:09:34.000,239,11067019,124605,0,1756321773,13786.27634915,-15.252273450001667,53019.33337608001 2025-08-27,19:09:35.000,239,11067066,124885,0,1756321774,13786.249403909991,-15.372108659998048,53019.35433744001 2025-08-27,19:09:36.000,239,11067036,124765,0,1756321775,13786.14835925999,-15.484894740002346,53019.35433744001 2025-08-27,19:09:37.000,239,11067057,124845,0,1756321776,13786.15509557,-15.604729949998728,53019.3752988 2025-08-27,19:09:38.000,239,11067052,124965,0,1756321777,13786.141622949996,-15.731614290001744,53019.410234400006 2025-08-27,19:09:39.000,239,11067032,124965,0,1756321778,13786.16856818999,-15.830302110000048,53019.410234400006 2025-08-27,19:09:40.000,239,11066981,124685,0,1756321779,13786.182040809996,-15.999481229999219,53019.41722152 2025-08-27,19:09:41.000,239,11067000,124685,0,1756321780,13786.202249739996,-16.1193164399956,53019.44517 2025-08-27,19:09:42.000,239,11067057,124765,0,1756321781,13786.249403909991,-16.21095513000182,53019.459144240005 2025-08-27,19:09:43.000,239,11067007,124725,0,1756321782,13786.249403909991,-16.274397299996053,53019.48709272 2025-08-27,19:09:44.000,239,11067038,124965,0,1756321783,13786.316767010001,-16.33783946999756,53019.5150412 2025-08-27,19:09:45.000,239,11066985,124965,0,1756321784,13786.343712249996,-16.38718338000035,53019.508054080005 2025-08-27,19:09:46.000,239,11066985,125485,0,1756321785,13786.377393800001,-16.35898685999564,53019.48010560001 2025-08-27,19:09:47.000,239,11066990,124845,0,1756321786,13786.451493209992,-16.35193772999628,53019.50106696001 2025-08-27,19:09:48.000,239,11067013,124525,0,1756321787,13786.491911069992,-16.33783946999756,53019.57093816001 2025-08-27,19:09:49.000,239,11066974,124925,0,1756321788,13786.512119999992,-16.35898685999564,53019.577925280006 2025-08-27,19:09:50.000,239,11067069,124845,0,1756321789,13786.552537859992,-16.373085120001633,53019.61286088 2025-08-27,19:09:51.000,239,11067030,124845,0,1756321790,13786.559274170002,-16.415379899997788,53019.59888664001 2025-08-27,19:09:52.000,239,11067024,124965,0,1756321791,13786.566010479997,-16.45767468000122,53019.59189952 2025-08-27,19:09:53.000,239,11067041,124925,0,1756321792,13786.592955719992,-16.499969459997374,53019.60587376 2025-08-27,19:09:54.000,239,11067027,124885,0,1756321793,13786.673791439993,-16.563411629998882,53019.5849124 2025-08-27,19:09:55.000,239,11067033,124565,0,1756321794,13786.694000369993,-16.64095205999911,53019.54298968 2025-08-27,19:09:57.000,239,11067016,124805,0,1756321796,13786.714209299993,-16.76078726999549,53019.577925280006 2025-08-27,19:09:58.000,239,11067031,124965,0,1756321797,13786.754627159993,-16.767836400002125,53019.696706320006 2025-08-27,19:09:59.000,239,11067067,124605,0,1756321798,13786.680527750003,-16.774885530001484,53019.63382224 2025-08-27,19:10:00.000,239,11067031,124605,0,1756321799,13786.653582509993,-16.767836400002125,53019.59888664001 2025-08-27,19:10:01.000,239,11066967,124685,0,1756321800,13786.619900960002,-16.697345100001257,53019.64779648001 2025-08-27,19:10:02.000,239,11066996,124765,0,1756321801,13786.592955719992,-16.598657279995678,53019.64080936 2025-08-27,19:10:03.000,239,11067001,124805,0,1756321802,13786.512119999992,-16.528165980002086,53019.66875784001 2025-08-27,19:10:04.000,239,11067016,124725,0,1756321803,13786.518856310002,-16.40128163999907,53019.73164192 2025-08-27,19:10:05.000,239,11067059,124805,0,1756321804,13786.458229520002,-16.323741209998843,53019.724654800004 2025-08-27,19:10:06.000,239,11067031,125085,0,1756321805,13786.451493209992,-16.281446429995412,53019.75260328 2025-08-27,19:10:07.000,239,11067020,124845,0,1756321806,13786.411075349992,-16.21800426000118,53019.696706320006 2025-08-27,19:10:08.000,239,11067022,124925,0,1756321807,13786.424547969997,-16.140463830000954,53019.75260328 2025-08-27,19:10:09.000,239,11067035,124925,0,1756321808,13786.357184870001,-16.077021659999446,53019.696706320006 2025-08-27,19:10:10.000,239,11067064,124525,0,1756321809,13786.343712249996,-15.978333840001142,53019.68273208 2025-08-27,19:10:11.000,239,11067011,124845,0,1756321810,13786.316767010001,-15.900793410000915,53019.61984800001 2025-08-27,19:10:12.000,239,11067044,124925,0,1756321811,13786.323503319996,-15.795056459995976,53019.60587376 2025-08-27,19:10:13.000,239,11067005,124925,0,1756321812,13786.316767010001,-15.696368639997672,53019.56395104 2025-08-27,19:10:14.000,239,11066994,125365,0,1756321813,13786.357184870001,-15.618828209997446,53019.49407984 2025-08-27,19:10:15.000,239,11067037,125205,0,1756321814,13786.411075349992,-15.484894740002346,53019.59888664001 2025-08-27,19:10:16.000,239,11067033,125245,0,1756321815,13786.485174759997,-15.449649089998275,53019.53600256 2025-08-27,19:10:17.000,239,11067018,124645,0,1756321816,13786.539065240002,-15.30161735999718,53019.556963920004 2025-08-27,19:10:18.000,239,11066999,125725,0,1756321817,13786.619900960002,-15.224076929996954,53019.57093816001 2025-08-27,19:10:19.000,239,11067002,124605,0,1756321818,13786.694000369993,-15.188831280000159,53019.529015440006 2025-08-27,19:10:20.000,239,11067028,124765,0,1756321819,13786.774836089993,-15.097192590001214,53019.56395104 2025-08-27,19:10:21.000,239,11067006,124965,0,1756321820,13786.855671809994,-15.111290849999932,53019.63382224 2025-08-27,19:10:22.000,239,11067051,124925,0,1756321821,13786.902825979989,-15.104241720000573,53019.61286088 2025-08-27,19:10:23.000,239,11067010,124805,0,1756321822,13786.997134319994,-15.104241720000573,53019.59888664001 2025-08-27,19:10:24.000,239,11067001,124805,0,1756321823,13787.0510248,-15.13243823999801,53019.68273208 2025-08-27,19:10:25.000,239,11067066,124685,0,1756321824,13787.077970039994,-15.153585629996087,53019.66177072 2025-08-27,19:10:26.000,239,11066986,124645,0,1756321825,13787.098178969994,-15.217027799997595,53019.6547836 2025-08-27,19:10:27.000,239,11066969,124805,0,1756321826,13787.179014689995,-15.231126059996313,53019.71068056 2025-08-27,19:10:28.000,239,11067021,124605,0,1756321827,13787.21269624,-15.287519099998462,53019.68971920001 2025-08-27,19:10:29.000,239,11067089,124965,0,1756321828,13787.259850409995,-15.35096126999997,53019.70369344 2025-08-27,19:10:30.000,239,11067036,124845,0,1756321829,13787.27332303,-15.315715619995899,53019.70369344 2025-08-27,19:10:31.000,239,11067045,124605,0,1756321830,13787.28679564999,-15.336863010001252,53019.78753888001 2025-08-27,19:10:32.000,239,11067027,124765,0,1756321831,13787.26658671999,-15.30161735999718,53019.78055176 2025-08-27,19:10:33.000,239,11066983,124605,0,1756321832,13787.27332303,-15.343912140000612,53019.76657752001 2025-08-27,19:10:34.000,239,11067034,124845,0,1756321833,13787.360895059996,-15.336863010001252,53019.8294616 2025-08-27,19:10:35.000,239,11067009,124965,0,1756321834,13787.320477199995,-15.386206919996766,53019.794526000005 2025-08-27,19:10:36.000,239,11067066,125165,0,1756321835,13787.32721350999,-15.393256049996126,53019.78753888001 2025-08-27,19:10:37.000,239,11067032,124965,0,1756321836,13787.300268269995,-15.449649089998275,53019.78753888001 2025-08-27,19:10:38.000,239,11067042,124685,0,1756321837,13787.32721350999,-15.470796479996352,53019.83644872001 2025-08-27,19:10:39.000,239,11067045,124805,0,1756321838,13787.259850409995,-15.54128777999722,53019.81548736001 2025-08-27,19:10:40.000,239,11067027,125045,0,1756321839,13787.280059339995,-15.54128777999722,53019.85741008001 2025-08-27,19:10:41.000,239,11067020,124885,0,1756321840,13787.239641479995,-15.625877339996805,53019.87138432 2025-08-27,19:10:42.000,239,11067018,124685,0,1756321841,13787.14533313999,-15.696368639997672,53019.913307040006 2025-08-27,19:10:43.000,239,11067003,124965,0,1756321842,13787.118387899995,-15.823252980000689,53019.88535856001 2025-08-27,19:10:44.000,239,11067013,124605,0,1756321843,13787.037552179994,-15.879646019995562,53019.92728128 2025-08-27,19:10:45.000,239,11066998,124965,0,1756321844,13786.963452769989,-15.99243209999986,53019.92029416 2025-08-27,19:10:46.000,239,11067018,124725,0,1756321845,13786.896089669994,-16.084070789998805,53019.913307040006 2025-08-27,19:10:47.000,239,11067020,124525,0,1756321846,13786.720945609988,-16.196856869995827,53019.88535856001 2025-08-27,19:10:48.000,239,11066933,124925,0,1756321847,13786.646846199998,-16.21800426000118,53019.85741008001 2025-08-27,19:10:49.000,239,11067003,124885,0,1756321848,13786.498647380002,-16.274397299996053,53019.94125552 2025-08-27,19:10:50.000,239,11067041,124685,0,1756321849,13786.451493209992,-16.260299039997335,53019.93426840001 2025-08-27,19:10:51.000,239,11067040,124965,0,1756321850,13786.283085459996,-16.246200779998617,53019.892345680004 2025-08-27,19:10:52.000,239,11067044,124765,0,1756321851,13786.182040809996,-16.154562089999672,53019.88535856001 2025-08-27,19:10:53.000,239,11066992,124365,0,1756321852,13786.11467771,-16.084070789998805,53019.81548736001 2025-08-27,19:10:54.000,239,11067007,125205,0,1756321853,13786.03384199,-15.957186449995788,53019.80850024 2025-08-27,19:10:55.000,239,11066990,125125,0,1756321854,13785.959742579995,-15.837351239999407,53019.87837144 2025-08-27,19:10:56.000,239,11067026,124525,0,1756321855,13785.878906859994,-15.780958199997258,53019.77356464 2025-08-27,19:10:57.000,239,11066994,124645,0,1756321856,13785.858697929994,-15.780958199997258,53019.78055176 2025-08-27,19:10:58.000,239,11067036,124965,0,1756321857,13785.78459851999,-15.81620385000133,53019.7595904 2025-08-27,19:10:59.000,239,11067022,124605,0,1756321858,13785.771125899999,-15.844400369998766,53019.77356464 2025-08-27,19:11:00.000,239,11067020,124685,0,1756321859,13785.76438958999,-15.914891669999633,53019.71766768001 2025-08-27,19:11:01.000,239,11066981,124525,0,1756321860,13785.757653279994,-16.055874270001368,53019.71068056 2025-08-27,19:11:02.000,239,11067034,124965,0,1756321861,13785.811543759999,-16.154562089999672,53019.77356464 2025-08-27,19:11:03.000,239,11067048,124805,0,1756321862,13785.919324719995,-16.281446429995412,53019.73862904001 2025-08-27,19:11:04.000,239,11067001,124885,0,1756321863,13785.95300627,-16.323741209998843,53019.78055176 2025-08-27,19:11:05.000,239,11067004,125405,0,1756321864,13785.98668781999,-16.40128163999907,53019.75260328 2025-08-27,19:11:06.000,239,11067015,125245,0,1756321865,13786.09446878,-16.45767468000122,53019.73862904001 2025-08-27,19:11:07.000,239,11066988,124885,0,1756321866,13786.11467771,-16.507018589996733,53019.77356464 2025-08-27,19:11:08.000,239,11067014,125005,0,1756321867,13786.15509557,-16.514067719996092,53019.73164192 2025-08-27,19:11:09.000,239,11067039,124845,0,1756321868,13786.15509557,-16.499969459997374,53019.7595904 2025-08-27,19:11:10.000,239,11067004,124645,0,1756321869,13786.12815032999,-16.549313370000164,53019.71068056 2025-08-27,19:11:11.000,239,11066976,124525,0,1756321870,13786.11467771,-16.5775098899976,53019.745616160006 2025-08-27,19:11:12.000,239,11067016,124845,0,1756321871,13786.060787229995,-16.605706410002313,53019.745616160006 2025-08-27,19:11:13.000,239,11067017,124405,0,1756321872,13785.98668781999,-16.62685380000039,53019.73862904001 2025-08-27,19:11:14.000,239,11067074,124685,0,1756321873,13785.858697929994,-16.598657279995678,53019.76657752001 2025-08-27,19:11:15.000,239,11067029,124725,0,1756321874,13785.717235419994,-16.59160814999632,53019.7595904 2025-08-27,19:11:16.000,239,11066993,124725,0,1756321875,13785.595981839993,-16.655050319997827,53019.66875784001 2025-08-27,19:11:17.000,239,11067016,124725,0,1756321876,13785.508409809998,-16.62685380000039,53019.68971920001 2025-08-27,19:11:18.000,239,11067013,124645,0,1756321877,13785.420837780002,-16.648001189998467,53019.61286088 2025-08-27,19:11:19.000,239,11067008,124525,0,1756321878,13785.346738369997,-16.669148579996545,53019.54298968 2025-08-27,19:11:20.000,239,11067029,124645,0,1756321879,13785.319793130002,-16.63390292999975,53019.5849124 2025-08-27,19:11:21.000,239,11066998,124285,0,1756321880,13785.333265749992,-16.683246839995263,53019.5849124 2025-08-27,19:11:22.000,239,11067027,124565,0,1756321881,13785.407365159997,-16.683246839995263,53019.54298968 2025-08-27,19:11:23.000,239,11067047,124645,0,1756321882,13785.467991949998,-16.711443359999976,53019.54298968 2025-08-27,19:11:24.000,239,11066985,124685,0,1756321883,13785.481464570003,-16.739639879997412,53019.54298968 2025-08-27,19:11:25.000,239,11066899,124805,0,1756321884,13785.569036599998,-16.74668900999677,53019.508054080005 2025-08-27,19:11:26.000,239,11066974,124445,0,1756321885,13785.643136009989,-16.81013117999828,53019.5849124 2025-08-27,19:11:27.000,239,11066971,124725,0,1756321886,13785.670081249998,-16.81718030999764,53019.5150412 2025-08-27,19:11:28.000,239,11066965,124645,0,1756321887,13785.730708039999,-16.908818999996583,53019.52202832001 2025-08-27,19:11:29.000,239,11067035,124605,0,1756321888,13785.771125899999,-16.937015520001296,53019.59888664001 2025-08-27,19:11:30.000,239,11066949,124885,0,1756321889,13785.80480744999,-16.901769869997224,53019.57093816001 2025-08-27,19:11:31.000,239,11066955,124565,0,1756321890,13785.82501637999,-16.901769869997224,53019.68971920001 2025-08-27,19:11:32.000,239,11066979,124605,0,1756321891,13785.80480744999,-16.9229172599953,53019.59189952 2025-08-27,19:11:33.000,239,11066940,124685,0,1756321892,13785.811543759999,-16.824229439996998,53019.60587376 2025-08-27,19:11:34.000,239,11067028,124645,0,1756321893,13785.777862209994,-16.725541619998694,53019.63382224 2025-08-27,19:11:35.000,239,11066989,124605,0,1756321894,13785.717235419994,-16.655050319997827,53019.63382224 2025-08-27,19:11:36.000,239,11066951,124405,0,1756321895,13785.744180659989,-16.549313370000164,53019.60587376 2025-08-27,19:11:37.000,239,11066985,124645,0,1756321896,13785.683553869989,-16.422429029997147,53019.6547836 2025-08-27,19:11:38.000,239,11067047,124285,0,1756321897,13785.595981839993,-16.366035990002274,53019.60587376 2025-08-27,19:11:39.000,239,11067040,124885,0,1756321898,13785.589245529998,-16.35898685999564,53019.61984800001 2025-08-27,19:11:40.000,239,11066952,124485,0,1756321899,13785.528618739998,-16.309642950000125,53019.66875784001 2025-08-27,19:11:41.000,239,11067004,124485,0,1756321900,13785.434310399993,-16.309642950000125,53019.66177072 2025-08-27,19:11:42.000,239,11066982,124685,0,1756321901,13785.393892539993,-16.366035990002274,53019.626835120005 2025-08-27,19:11:43.000,239,11066965,124845,0,1756321902,13785.313056819992,-16.436527289995865,53019.675744960005 2025-08-27,19:11:44.000,239,11067032,124485,0,1756321903,13785.225484789997,-16.563411629998882,53019.66875784001 2025-08-27,19:11:45.000,239,11067022,124925,0,1756321904,13785.131176449991,-16.732590749998053,53019.63382224 2025-08-27,19:11:46.000,239,11066991,124565,0,1756321905,13785.03686811,-16.887671609998506,53019.68971920001 2025-08-27,19:11:47.000,239,11067005,124805,0,1756321906,13784.98971393999,-17.063899859997036,53019.73862904001 2025-08-27,19:11:48.000,239,11067054,124565,0,1756321907,13784.91561453,-17.26832463000028,53019.78055176 2025-08-27,19:11:49.000,239,11067047,124565,0,1756321908,13784.77415202,-17.423405490000732,53019.73164192 2025-08-27,19:11:50.000,239,11067000,124725,0,1756321909,13784.74720677999,-17.585535480000544,53019.76657752001 2025-08-27,19:11:51.000,239,11067021,124645,0,1756321910,13784.68657998999,-17.782911119997152,53019.7595904 2025-08-27,19:11:52.000,239,11066992,124645,0,1756321911,13784.63268951,-17.874549809996097,53019.71766768001 2025-08-27,19:11:53.000,239,11066955,124725,0,1756321912,13784.58553533999,-18.043728929995268,53019.80151312 2025-08-27,19:11:54.000,239,11067081,124605,0,1756321913,13784.54511747999,-18.156515009999566,53019.75260328 2025-08-27,19:11:55.000,239,11066985,124445,0,1756321914,13784.518172239994,-18.219957180001074,53019.77356464 2025-08-27,19:11:56.000,239,11067005,124405,0,1756321915,13784.54511747999,-18.241104569999152,53019.68971920001 2025-08-27,19:11:57.000,239,11066952,124565,0,1756321916,13784.504699619989,-18.26225195999723,53019.6547836 2025-08-27,19:11:58.000,239,11066965,125285,0,1756321917,13784.531644859999,-18.234055439999793,53019.66177072 2025-08-27,19:11:59.000,239,11067033,125325,0,1756321918,13784.551853789999,-18.19880978999572,53019.66177072 2025-08-27,19:12:00.000,239,11066989,125285,0,1756321919,13784.56532640999,-18.107171099996776,53019.64080936 2025-08-27,19:12:01.000,239,11066944,125605,0,1756321920,13784.572062719999,-17.994385019999754,53019.59189952 2025-08-27,19:12:02.000,239,11066959,124485,0,1756321921,13784.60574426999,-17.818156770001224,53019.52202832001 2025-08-27,19:12:03.000,239,11067019,124845,0,1756321922,13784.63268951,-17.63487938999606,53019.45215712001 2025-08-27,19:12:04.000,239,11067023,124605,0,1756321923,13784.67310737,-17.507995050000318,53019.53600256 2025-08-27,19:12:05.000,239,11066981,124765,0,1756321924,13784.76741570999,-17.331766800001787,53019.5150412 2025-08-27,19:12:06.000,239,11066973,124765,0,1756321925,13784.801097259995,-17.197833329999412,53019.43818288 2025-08-27,19:12:07.000,239,11066986,124685,0,1756321926,13784.85498774,-17.085047249995114,53019.44517 2025-08-27,19:12:08.000,239,11066963,124445,0,1756321927,13784.97624132,-16.958162909999373,53019.40324728001 2025-08-27,19:12:09.000,239,11067078,124245,0,1756321928,13784.96950500999,-16.894720739997865,53019.389273040004 2025-08-27,19:12:10.000,239,11066965,124685,0,1756321929,13784.99645025,-16.86652422000043,53019.361324560006 2025-08-27,19:12:11.000,239,11066958,124965,0,1756321930,13785.023395489996,-16.873573349999788,53019.31940184 2025-08-27,19:12:12.000,239,11067007,124485,0,1756321931,13784.98971393999,-16.662099449997186,53019.41722152 2025-08-27,19:12:13.000,239,11066986,124405,0,1756321932,13784.91561453,-16.436527289995865,53019.61984800001 2025-08-27,19:12:14.000,239,11066981,124125,0,1756321933,13784.8954056,-16.415379899997788,53019.64779648001 2025-08-27,19:12:15.000,239,11066996,124565,0,1756321934,13784.85498774,-16.514067719996092,53019.61286088 2025-08-27,19:12:16.000,239,11067005,124605,0,1756321935,13784.83477881,-16.62685380000039,53019.61286088 2025-08-27,19:12:17.000,239,11066918,124685,0,1756321936,13784.881932979995,-16.80308204999892,53019.71068056 2025-08-27,19:12:18.000,239,11066986,124365,0,1756321937,13784.83477881,-16.908818999996583,53019.724654800004 2025-08-27,19:12:19.000,239,11067038,124565,0,1756321938,13784.82804249999,-17.049801599998318,53019.80151312 2025-08-27,19:12:20.000,239,11066936,124645,0,1756321939,13784.801097259995,-17.09209638000175,53019.794526000005 2025-08-27,19:12:21.000,239,11066925,124645,0,1756321940,13784.81456988,-17.183735070000694,53019.77356464 2025-08-27,19:12:22.000,239,11066951,124845,0,1756321941,13784.81456988,-17.233078979996208,53019.83644872001 2025-08-27,19:12:23.000,239,11066975,124685,0,1756321942,13784.79436095,-17.25422637000156,53019.77356464 2025-08-27,19:12:24.000,239,11066959,124525,0,1756321943,13784.72699784999,-17.27537375999964,53019.85042296 2025-08-27,19:12:25.000,239,11066986,124605,0,1756321944,13784.73373416,-17.3811107099973,53019.8294616 2025-08-27,19:12:26.000,239,11066939,124525,0,1756321945,13784.65289844,-17.3811107099973,53019.82247448 2025-08-27,19:12:27.000,239,11066968,124325,0,1756321946,13784.62595319999,-17.374061579997942,53019.8294616 2025-08-27,19:12:28.000,239,11066988,124605,0,1756321947,13784.63268951,-17.39520896999602,53019.843435840005 2025-08-27,19:12:29.000,239,11067016,124645,0,1756321948,13784.62595319999,-17.38815983999666,53019.87837144 2025-08-27,19:12:30.000,239,11066986,125045,0,1756321949,13784.572062719999,-17.39520896999602,53019.88535856001 2025-08-27,19:12:31.000,239,11066952,124645,0,1756321950,13784.558590099994,-17.43045462000009,53019.87138432 2025-08-27,19:12:32.000,239,11066930,124805,0,1756321951,13784.592271649999,-17.479798529995605,53019.78753888001 2025-08-27,19:12:33.000,239,11066906,124685,0,1756321952,13784.56532640999,-17.4938967900016,53019.7595904 2025-08-27,19:12:34.000,239,11067014,124445,0,1756321953,13784.639425819994,-17.48684766000224,53019.77356464 2025-08-27,19:12:35.000,239,11066964,124685,0,1756321954,13784.66637105999,-17.543240699997114,53019.75260328 2025-08-27,19:12:36.000,239,11066948,124725,0,1756321955,13784.71352523,-17.599633739999263,53019.73164192 2025-08-27,19:12:37.000,239,11066966,124645,0,1756321956,13784.780888329995,-17.543240699997114,53019.78055176 2025-08-27,19:12:38.000,239,11066962,124685,0,1756321957,13784.86846035999,-17.557338959995832,53019.78055176 2025-08-27,19:12:39.000,239,11066998,124725,0,1756321958,13784.92908714999,-17.56438808999519,53019.8294616 2025-08-27,19:12:40.000,239,11066960,124805,0,1756321959,13785.003186559996,-17.536191569997754,53019.745616160006 2025-08-27,19:12:41.000,239,11066977,124645,0,1756321960,13785.05707704,-17.4938967900016,53019.71766768001 2025-08-27,19:12:42.000,239,11066936,124845,0,1756321961,13785.198539550001,-17.423405490000732,53019.76657752001 2025-08-27,19:12:43.000,239,11066936,124765,0,1756321962,13785.286111579997,-17.359963319999224,53019.745616160006 2025-08-27,19:12:44.000,239,11067051,124645,0,1756321963,13785.340002060002,-17.289472019998357,53019.77356464 2025-08-27,19:12:45.000,239,11066998,124765,0,1756321964,13785.427574089998,-17.197833329999412,53019.80850024 2025-08-27,19:12:46.000,239,11066934,124685,0,1756321965,13785.555563979993,-17.190784200000053,53019.80850024 2025-08-27,19:12:47.000,239,11066991,124685,0,1756321966,13785.670081249998,-17.20488245999877,53019.85042296 2025-08-27,19:12:48.000,239,11066966,124765,0,1756321967,13785.730708039999,-17.176685940001335,53019.92029416 2025-08-27,19:12:49.000,239,11066961,124725,0,1756321968,13785.798071139994,-17.16258767999534,53019.93426840001 2025-08-27,19:12:50.000,239,11066985,124605,0,1756321969,13785.84522530999,-17.197833329999412,53019.95522976001 2025-08-27,19:12:51.000,239,11066974,125245,0,1756321970,13785.919324719995,-17.197833329999412,53019.97619112 2025-08-27,19:12:52.000,239,11067009,125365,0,1756321971,13785.939533649995,-17.20488245999877,53019.97619112 2025-08-27,19:12:53.000,239,11066948,125325,0,1756321972,13785.979951509995,-17.282422889998998,53020.02510096001 2025-08-27,19:12:54.000,239,11067042,125605,0,1756321973,13786.03384199,-17.27537375999964,53020.06702368 2025-08-27,19:12:55.000,239,11066975,124725,0,1756321974,13786.080996159995,-17.282422889998998,53020.06702368 2025-08-27,19:12:56.000,239,11066972,124805,0,1756321975,13786.11467771,-17.289472019998357,53020.08798504 2025-08-27,19:12:57.000,239,11066998,125445,0,1756321976,13786.12815032999,-17.367012449998583,53020.12292064001 2025-08-27,19:12:58.000,239,11066945,124765,0,1756321977,13786.161831879996,-17.43045462000009,53020.11593352 2025-08-27,19:12:59.000,239,11067012,124605,0,1756321978,13786.18877711999,-17.4938967900016,53020.17183048001 2025-08-27,19:13:00.000,239,11066920,124965,0,1756321979,13786.222458669996,-17.543240699997114,53020.18580472 2025-08-27,19:13:01.000,239,11066953,124445,0,1756321980,13786.202249739996,-17.571437220001826,53020.26266304 2025-08-27,19:13:02.000,239,11066953,124725,0,1756321981,13786.13488664,-17.599633739999263,53020.26266304 2025-08-27,19:13:03.000,239,11066990,124645,0,1756321982,13786.12815032999,-17.585535480000544,53020.26266304 2025-08-27,19:13:04.000,239,11066999,124685,0,1756321983,13786.12815032999,-17.61373199999798,53020.33952136001 2025-08-27,19:13:05.000,239,11066968,124685,0,1756321984,13786.14835925999,-17.522093309999036,53020.33952136001 2025-08-27,19:13:06.000,239,11067001,124805,0,1756321985,13786.10794139999,-17.522093309999036,53020.33253424 2025-08-27,19:13:07.000,239,11066983,124565,0,1756321986,13786.09446878,-17.472749399996246,53020.3534956 2025-08-27,19:13:08.000,239,11066975,124565,0,1756321987,13786.16856818999,-17.38815983999666,53020.40240544 2025-08-27,19:13:09.000,239,11067034,124685,0,1756321988,13786.15509557,-17.352914189999865,53020.44432816 2025-08-27,19:13:10.000,239,11067000,124805,0,1756321989,13786.14835925999,-17.289472019998357,53020.37445696 2025-08-27,19:13:11.000,239,11066955,124765,0,1756321990,13786.18877711999,-17.20488245999877,53020.416379680006 2025-08-27,19:13:12.000,239,11066983,124765,0,1756321991,13786.23593129,-17.176685940001335,53020.37445696 2025-08-27,19:13:13.000,239,11066954,124685,0,1756321992,13786.377393800001,-17.141440289997263,53020.36048272001 2025-08-27,19:13:14.000,239,11067010,124605,0,1756321993,13786.438020590002,-17.085047249995114,53020.29061152001 2025-08-27,19:13:15.000,239,11066979,124765,0,1756321994,13786.512119999992,-17.007506820002163,53020.36746984001 2025-08-27,19:13:16.000,239,11066991,124605,0,1756321995,13786.525592619997,-16.9229172599953,53020.33952136001 2025-08-27,19:13:17.000,239,11067003,124605,0,1756321996,13786.525592619997,-16.84537683000235,53020.31856000001 2025-08-27,19:13:18.000,239,11066932,124965,0,1756321997,13786.606428339997,-16.774885530001484,53020.33253424 2025-08-27,19:13:19.000,239,11067029,124485,0,1756321998,13786.606428339997,-16.697345100001257,53020.32554712 2025-08-27,19:13:20.000,239,11066967,124885,0,1756321999,13786.619900960002,-16.63390292999975,53020.33253424 2025-08-27,19:13:21.000,239,11066960,124725,0,1756322000,13786.599692030002,-16.556362499999523,53020.33253424 2025-08-27,19:13:22.000,239,11067015,124565,0,1756322001,13786.599692030002,-16.528165980002086,53020.30458576 2025-08-27,19:13:23.000,239,11066921,124765,0,1756322002,13786.545801549997,-16.45062555000186,53020.31856000001 2025-08-27,19:13:24.000,239,11066985,124805,0,1756322003,13786.586219409997,-16.38718338000035,53020.346508480005 2025-08-27,19:13:25.000,239,11066981,124925,0,1756322004,13786.579483100002,-16.373085120001633,53020.40939256001 2025-08-27,19:13:26.000,239,11066982,124565,0,1756322005,13786.552537859992,-16.415379899997788,53020.465289520005 2025-08-27,19:13:27.000,239,11066971,124885,0,1756322006,13786.545801549997,-16.39423250999971,53020.45131528 2025-08-27,19:13:28.000,239,11066956,124645,0,1756322007,13786.566010479997,-16.464723810000578,53020.45131528 2025-08-27,19:13:29.000,239,11067018,124525,0,1756322008,13786.545801549997,-16.492920329998014,53020.50721224001 2025-08-27,19:13:30.000,239,11066977,124845,0,1756322009,13786.579483100002,-16.563411629998882,53020.50721224001 2025-08-27,19:13:31.000,239,11066961,124805,0,1756322010,13786.599692030002,-16.655050319997827,53020.54913496 2025-08-27,19:13:32.000,239,11066952,124285,0,1756322011,13786.579483100002,-16.781934660000843,53020.493238 2025-08-27,19:13:33.000,239,11066956,124805,0,1756322012,13786.532328929992,-16.9229172599953,53020.493238 2025-08-27,19:13:34.000,239,11067061,124605,0,1756322013,13786.552537859992,-17.070948989996396,53020.52118648 2025-08-27,19:13:35.000,239,11066963,124845,0,1756322014,13786.552537859992,-17.25422637000156,53020.584070560006 2025-08-27,19:13:36.000,239,11066918,124925,0,1756322015,13786.525592619997,-17.39520896999602,53020.60503192001 2025-08-27,19:13:37.000,239,11067022,124685,0,1756322016,13786.552537859992,-17.543240699997114,53020.67490312001 2025-08-27,19:13:38.000,239,11066944,124565,0,1756322017,13786.552537859992,-17.67012504000013,53020.68887736 2025-08-27,19:13:39.000,239,11066997,124845,0,1756322018,13786.532328929992,-17.768812859998434,53020.77970992 2025-08-27,19:13:40.000,239,11066957,124565,0,1756322019,13786.485174759997,-17.825205900000583,53020.76573568 2025-08-27,19:13:41.000,239,11067012,124965,0,1756322020,13786.505383689997,-17.874549809996097,53020.800671280005 2025-08-27,19:13:42.000,239,11067007,124605,0,1756322021,13786.431284279992,-17.923893719998887,53020.78669704 2025-08-27,19:13:43.000,239,11067010,124685,0,1756322022,13786.370657489992,-17.952090239996323,53020.84259400001 2025-08-27,19:13:44.000,239,11066958,124365,0,1756322023,13786.316767010001,-17.980286760001036,53020.849581120005 2025-08-27,19:13:45.000,239,11066965,124445,0,1756322024,13786.310030699991,-17.867500679996738,53020.85656824 2025-08-27,19:13:46.000,239,11066992,125525,0,1756322025,13786.222458669996,-17.775861989997793,53020.78669704 2025-08-27,19:13:47.000,239,11066987,124645,0,1756322026,13786.19551343,-17.768812859998434,53020.800671280005 2025-08-27,19:13:48.000,239,11066963,125485,0,1756322027,13786.14835925999,-17.68422329999885,53020.75874856 2025-08-27,19:13:49.000,239,11066971,125485,0,1756322028,13786.13488664,-17.543240699997114,53020.77272280001 2025-08-27,19:13:50.000,239,11066924,125285,0,1756322029,13786.14835925999,-17.465700269996887,53020.70285160001 2025-08-27,19:13:51.000,239,11067000,125165,0,1756322030,13786.11467771,-17.367012449998583,53020.667916 2025-08-27,19:13:52.000,239,11066944,124805,0,1756322031,13786.11467771,-17.310619409996434,53020.67490312001 2025-08-27,19:13:53.000,239,11066992,124645,0,1756322032,13786.11467771,-17.22602984999685,53020.632980400005 2025-08-27,19:13:54.000,239,11067046,124645,0,1756322033,13786.16856818999,-17.16258767999534,53020.60503192001 2025-08-27,19:13:55.000,239,11066958,124605,0,1756322034,13786.1753045,-17.134391159997904,53020.59105768 2025-08-27,19:13:56.000,239,11066986,124525,0,1756322035,13786.1753045,-17.077998119995755,53020.57708344001 2025-08-27,19:13:57.000,239,11067012,125445,0,1756322036,13786.182040809996,-17.09209638000175,53020.584070560006 2025-08-27,19:13:58.000,239,11066954,124645,0,1756322037,13786.15509557,-17.09209638000175,53020.57708344001 2025-08-27,19:13:59.000,239,11067004,124445,0,1756322038,13786.202249739996,-17.106194640000467,53020.60503192001 2025-08-27,19:14:00.000,239,11066920,124845,0,1756322039,13786.15509557,-17.148489419996622,53020.584070560006 2025-08-27,19:14:01.000,239,11066975,124685,0,1756322040,13786.182040809996,-17.183735070000694,53020.52118648 2025-08-27,19:14:02.000,239,11066961,124645,0,1756322041,13786.14835925999,-17.233078979996208,53020.52118648 2025-08-27,19:14:03.000,239,11066940,124645,0,1756322042,13786.11467771,-17.303570279997075,53020.61201904 2025-08-27,19:14:04.000,239,11067015,124285,0,1756322043,13786.09446878,-17.3811107099973,53020.59105768 2025-08-27,19:14:05.000,239,11066960,124725,0,1756322044,13786.06752353999,-17.472749399996246,53020.60503192001 2025-08-27,19:14:06.000,239,11066938,125045,0,1756322045,13786.000160439995,-17.543240699997114,53020.67490312001 2025-08-27,19:14:07.000,239,11066954,124525,0,1756322046,13785.9732152,-17.63487938999606,53020.65394176001 2025-08-27,19:14:08.000,239,11066930,124885,0,1756322047,13785.979951509995,-17.712419819996285,53020.69586448001 2025-08-27,19:14:09.000,239,11066970,124365,0,1756322048,13785.939533649995,-17.80405850999523,53020.74477432001 2025-08-27,19:14:10.000,239,11066962,124605,0,1756322049,13785.899115789995,-17.867500679996738,53020.79368416001 2025-08-27,19:14:11.000,239,11066939,124765,0,1756322050,13785.878906859994,-17.916844589999528,53020.8076584 2025-08-27,19:14:12.000,239,11066926,124765,0,1756322051,13785.838488999994,-18.001434149999113,53020.76573568 2025-08-27,19:14:13.000,239,11066992,124765,0,1756322052,13785.82501637999,-18.0860237099987,53020.77970992 2025-08-27,19:14:14.000,239,11067010,124605,0,1756322053,13785.76438958999,-18.163564139998925,53020.81464552 2025-08-27,19:14:15.000,239,11066970,124765,0,1756322054,13785.690290179999,-18.184711529997003,53020.75874856 2025-08-27,19:14:16.000,239,11066967,124725,0,1756322055,13785.636399699993,-18.19880978999572,53020.8076584 2025-08-27,19:14:17.000,239,11067008,124765,0,1756322056,13785.569036599998,-18.24815369999851,53020.7377872 2025-08-27,19:14:18.000,239,11066956,124605,0,1756322057,13785.488200879998,-18.2974976100013,53020.76573568 2025-08-27,19:14:19.000,239,11067007,124805,0,1756322058,13785.393892539993,-18.325694129998737,53020.82163264001 2025-08-27,19:14:20.000,239,11066945,124605,0,1756322059,13785.286111579997,-18.346841519996815,53020.8076584 2025-08-27,19:14:21.000,239,11066978,124685,0,1756322060,13785.245693719997,-18.36798891000217,53020.81464552 2025-08-27,19:14:22.000,239,11066937,124645,0,1756322061,13785.178330620001,-18.410283689998323,53020.74477432001 2025-08-27,19:14:23.000,239,11067015,124965,0,1756322062,13785.077285970001,-18.501922379997268,53020.77970992 2025-08-27,19:14:24.000,239,11066982,124525,0,1756322063,13784.962768699996,-18.516020639995986,53020.72381296001 2025-08-27,19:14:25.000,239,11066925,125085,0,1756322064,13784.902141909995,-18.586511939996853,53020.667916 2025-08-27,19:14:26.000,239,11066943,124685,0,1756322065,13784.83477881,-18.628806720000284,53020.65394176001 2025-08-27,19:14:27.000,239,11066970,124765,0,1756322066,13784.77415202,-18.66405236999708,53020.57009632 2025-08-27,19:14:28.000,239,11066906,124645,0,1756322067,13784.780888329995,-18.692248890001792,53020.59105768 2025-08-27,19:14:29.000,239,11066958,124645,0,1756322068,13784.71352523,-18.748641929996666,53020.57708344001 2025-08-27,19:14:30.000,239,11066994,124605,0,1756322069,13784.720261539995,-18.805034969998815,53020.47926376 2025-08-27,19:14:31.000,239,11066956,124765,0,1756322070,13784.70678891999,-18.797985839999455,53020.53516072001 2025-08-27,19:14:32.000,239,11066982,124725,0,1756322071,13784.75394309,-18.868477140000323,53020.50721224001 2025-08-27,19:14:33.000,239,11066935,124805,0,1756322072,13784.780888329995,-18.875526269999682,53020.52817360001 2025-08-27,19:14:34.000,239,11066980,124765,0,1756322073,13784.79436095,-18.93191931000183,53020.54214784 2025-08-27,19:14:35.000,239,11066950,124685,0,1756322074,13784.841515119995,-18.94601757000055,53020.50022512 2025-08-27,19:14:36.000,239,11066943,124885,0,1756322075,13784.881932979995,-18.94601757000055,53020.54214784 2025-08-27,19:14:37.000,239,11067009,124645,0,1756322076,13784.881932979995,-18.924870179995196,53020.493238 2025-08-27,19:14:38.000,239,11066920,124765,0,1756322077,13784.902141909995,-18.924870179995196,53020.36746984001 2025-08-27,19:14:39.000,239,11066969,124765,0,1756322078,13784.91561453,-18.910771919996478,53020.43734104001 2025-08-27,19:14:40.000,239,11066960,125405,0,1756322079,13784.93582346,-18.861428010000964,53020.45131528 2025-08-27,19:14:41.000,239,11066958,125605,0,1756322080,13784.99645025,-18.83323148999625,53020.50022512 2025-08-27,19:14:42.000,239,11066980,125565,0,1756322081,13784.99645025,-18.84028061999561,53020.50721224001 2025-08-27,19:14:43.000,239,11066965,125245,0,1756322082,13785.003186559996,-18.812084099998174,53020.52817360001 2025-08-27,19:14:44.000,239,11067015,125365,0,1756322083,13784.98971393999,-18.819133229997533,53020.493238 2025-08-27,19:14:45.000,239,11066919,124725,0,1756322084,13784.982977629996,-18.790936710000096,53020.47227664 2025-08-27,19:14:46.000,239,11067013,124845,0,1756322085,13785.03686811,-18.83323148999625,53020.54214784 2025-08-27,19:14:47.000,239,11066973,124645,0,1756322086,13785.03686811,-18.84028061999561,53020.54913496 2025-08-27,19:14:48.000,239,11066960,124605,0,1756322087,13785.03686811,-18.847329750002245,53020.50721224001 2025-08-27,19:14:49.000,239,11067001,125005,0,1756322088,13785.077285970001,-18.94601757000055,53020.563109200004 2025-08-27,19:14:50.000,239,11066921,124965,0,1756322089,13785.063813349996,-19.016508870001417,53020.57009632 2025-08-27,19:14:51.000,239,11066929,124725,0,1756322090,13785.084022279996,-19.10814756000036,53020.57708344001 2025-08-27,19:14:52.000,239,11066981,124405,0,1756322091,13785.070549659991,-19.220933639997384,53020.5980448 2025-08-27,19:14:53.000,239,11067012,124965,0,1756322092,13785.090758589991,-19.270277550000174,53020.63996752 2025-08-27,19:14:54.000,239,11066953,124965,0,1756322093,13785.063813349996,-19.411260150001908,53020.632980400005 2025-08-27,19:14:55.000,239,11066958,124885,0,1756322094,13785.117703830001,-19.53109535999829,53020.65394176001 2025-08-27,19:14:56.000,239,11066985,124685,0,1756322095,13785.097494900001,-19.629783179996593,53020.681890240005 2025-08-27,19:14:57.000,239,11067009,124765,0,1756322096,13785.070549659991,-19.70027447999746,53020.667916 2025-08-27,19:14:58.000,239,11066987,124805,0,1756322097,13785.05707704,-19.791913169996405,53020.69586448001 2025-08-27,19:14:59.000,239,11066981,124605,0,1756322098,13785.043604419996,-19.855355339997914,53020.68887736 2025-08-27,19:15:00.000,239,11067019,124805,0,1756322099,13785.05707704,-19.94699402999686,53020.70983872 2025-08-27,19:15:01.000,239,11067018,124805,0,1756322100,13785.084022279996,-19.897650120001344,53020.68887736 2025-08-27,19:15:02.000,239,11067014,124765,0,1756322101,13785.05707704,-19.841257079999195,53020.69586448001 2025-08-27,19:15:03.000,239,11067021,124805,0,1756322102,13785.104231209996,-19.791913169996405,53020.64695464 2025-08-27,19:15:04.000,239,11067001,124885,0,1756322103,13785.104231209996,-19.71437273999618,53020.61201904 2025-08-27,19:15:05.000,239,11067006,124605,0,1756322104,13785.110967519991,-19.64388143999531,53020.57009632 2025-08-27,19:15:06.000,239,11066967,124765,0,1756322105,13785.144649069996,-19.47470231999614,53020.632980400005 2025-08-27,19:15:07.000,239,11066942,125045,0,1756322106,13785.178330620001,-19.404211019995273,53020.62599328001 2025-08-27,19:15:08.000,239,11067040,124925,0,1756322107,13785.191803239992,-19.33371972000168,53020.681890240005 2025-08-27,19:15:09.000,239,11067016,124685,0,1756322108,13785.245693719997,-19.277326679999533,53020.67490312001 2025-08-27,19:15:10.000,239,11067012,125125,0,1756322109,13785.306320509997,-19.277326679999533,53020.681890240005 2025-08-27,19:15:11.000,239,11067016,124765,0,1756322110,13785.373683609992,-19.192737119999947,53020.70285160001 2025-08-27,19:15:12.000,239,11067033,124845,0,1756322111,13785.380419920002,-19.17158973000187,53020.66092888 2025-08-27,19:15:13.000,239,11066992,124805,0,1756322112,13785.393892539993,-19.10814756000036,53020.62599328001 2025-08-27,19:15:14.000,239,11066952,124925,0,1756322113,13785.434310399993,-19.11519668999972,53020.63996752 2025-08-27,19:15:15.000,239,11067010,125005,0,1756322114,13785.494937189993,-19.136344079997798,53020.65394176001 2025-08-27,19:15:16.000,239,11067038,124885,0,1756322115,13785.515146119993,-19.11519668999972,53020.667916 2025-08-27,19:15:17.000,239,11066951,124845,0,1756322116,13785.535355049993,-19.094049300001643,53020.632980400005 2025-08-27,19:15:18.000,239,11067007,124725,0,1756322117,13785.542091359988,-19.12224581999908,53020.71682584 2025-08-27,19:15:19.000,239,11066998,124885,0,1756322118,13785.622927079989,-19.24208102999546,53020.7377872 2025-08-27,19:15:20.000,239,11066991,124725,0,1756322119,13785.656608629994,-19.277326679999533,53020.800671280005 2025-08-27,19:15:21.000,239,11067025,124845,0,1756322120,13785.723971729989,-19.326670590002323,53020.82861976 2025-08-27,19:15:22.000,239,11067025,125045,0,1756322121,13785.76438958999,-19.446505799998704,53020.800671280005 2025-08-27,19:15:23.000,239,11067019,125045,0,1756322122,13785.80480744999,-19.51699709999957,53020.800671280005 2025-08-27,19:15:24.000,239,11066968,124805,0,1756322123,13785.80480744999,-19.615684919997875,53020.79368416001 2025-08-27,19:15:25.000,239,11067002,124645,0,1756322124,13785.85196162,-19.76371664999897,53020.77272280001 2025-08-27,19:15:26.000,239,11067019,124805,0,1756322125,13785.88564316999,-19.869453599996632,53020.8076584 2025-08-27,19:15:27.000,239,11066964,124605,0,1756322126,13785.90585209999,-19.94699402999686,53020.84259400001 2025-08-27,19:15:28.000,239,11067020,124965,0,1756322127,13785.91258841,-20.017485329997726,53020.83560688 2025-08-27,19:15:29.000,239,11066956,124925,0,1756322128,13785.92606102999,-20.137320540001383,53020.90547808 2025-08-27,19:15:30.000,239,11066952,124885,0,1756322129,13785.979951509995,-20.243057489999046,53020.898490960004 2025-08-27,19:15:31.000,239,11066959,124965,0,1756322130,13786.03384199,-20.27830313999584,53020.92643944 2025-08-27,19:15:32.000,239,11066974,124805,0,1756322131,13786.12815032999,-20.369941830002062,53020.968362160005 2025-08-27,19:15:33.000,239,11066975,124885,0,1756322132,13786.15509557,-20.369941830002062,53020.968362160005 2025-08-27,19:15:34.000,239,11066998,124765,0,1756322133,13786.208986049991,-20.34174530999735,53020.9823364 2025-08-27,19:15:35.000,239,11067012,125245,0,1756322134,13786.269612839991,-20.362892699995427,53021.03124624001 2025-08-27,19:15:36.000,239,11066970,125365,0,1756322135,13786.336975940001,-20.292401400001836,53021.0522076 2025-08-27,19:15:37.000,239,11066956,125165,0,1756322136,13786.417811660001,-20.292401400001836,53021.017272000005 2025-08-27,19:15:38.000,239,11066959,125485,0,1756322137,13786.478438450002,-20.16551705999882,53021.066181840004 2025-08-27,19:15:39.000,239,11067028,125605,0,1756322138,13786.572746789992,-20.073878369999875,53021.05919472001 2025-08-27,19:15:40.000,239,11067043,124645,0,1756322139,13786.646846199998,-19.954043159996218,53021.12906592001 2025-08-27,19:15:41.000,239,11067009,125125,0,1756322140,13786.667055129998,-19.806011429995124,53021.087143200006 2025-08-27,19:15:42.000,239,11067031,124925,0,1756322141,13786.754627159993,-19.721421869995538,53021.10810456001 2025-08-27,19:15:43.000,239,11066998,124805,0,1756322142,13786.828726569998,-19.58043927000108,53021.03823336001 2025-08-27,19:15:44.000,239,11066971,124885,0,1756322143,13786.923034909989,-19.432407539999986,53021.066181840004 2025-08-27,19:15:45.000,239,11066974,124885,0,1756322144,13787.037552179994,-19.319621459995687,53021.03823336001 2025-08-27,19:15:46.000,239,11066964,124765,0,1756322145,13787.12512420999,-19.157491469995875,53021.05919472001 2025-08-27,19:15:47.000,239,11066940,125325,0,1756322146,13787.21269624,-19.05880364999757,53021.03823336001 2025-08-27,19:15:48.000,239,11067016,124885,0,1756322147,13787.34742243999,-18.967164959998627,53021.04522048 2025-08-27,19:15:49.000,239,11066962,125125,0,1756322148,13787.488884949991,-18.917821049995837,53021.0522076 2025-08-27,19:15:50.000,239,11066992,124845,0,1756322149,13787.630347459992,-18.847329750002245,53021.05919472001 2025-08-27,19:15:51.000,239,11067008,125005,0,1756322150,13787.744864729997,-18.783887580000737,53021.07316896 2025-08-27,19:15:52.000,239,11067031,124765,0,1756322151,13787.879590930002,-18.783887580000737,53021.05919472001 2025-08-27,19:15:53.000,239,11067042,124845,0,1756322152,13787.940217719988,-18.72044540999923,53021.10111744 2025-08-27,19:15:54.000,239,11066984,124605,0,1756322153,13788.068207609998,-18.67110149999644,53021.09413032 2025-08-27,19:15:55.000,239,11067022,124685,0,1756322154,13788.122098089989,-18.70634715000051,53021.1220788 2025-08-27,19:15:56.000,239,11066994,124725,0,1756322155,13788.189461189999,-18.69929802000115,53021.136053040005 2025-08-27,19:15:57.000,239,11066969,124805,0,1756322156,13788.236615359994,-18.741592799997306,53021.11509168 2025-08-27,19:15:58.000,239,11067028,124765,0,1756322157,13788.24335166999,-18.727494539998588,53021.09413032 2025-08-27,19:15:59.000,239,11066968,124645,0,1756322158,13788.250087979999,-18.762740189995384,53021.21989848 2025-08-27,19:16:00.000,239,11066989,124645,0,1756322159,13788.250087979999,-18.748641929996666,53021.21989848 2025-08-27,19:16:01.000,239,11066963,124805,0,1756322160,13788.189461189999,-18.776838450001378,53021.31073104 2025-08-27,19:16:02.000,239,11066979,124605,0,1756322161,13788.149043329999,-18.734543669997947,53021.2618212 2025-08-27,19:16:03.000,239,11066994,124725,0,1756322162,13788.081680229989,-18.748641929996666,53021.22688560001 2025-08-27,19:16:04.000,239,11066987,124805,0,1756322163,13788.007580819998,-18.741592799997306,53021.28976968 2025-08-27,19:16:05.000,239,11066962,124845,0,1756322164,13787.960426649988,-18.847329750002245,53021.28278256 2025-08-27,19:16:06.000,239,11066995,124965,0,1756322165,13787.920008790003,-18.854378880001605,53021.29675680001 2025-08-27,19:16:07.000,239,11066938,125285,0,1756322166,13787.859382000002,-18.917821049995837,53021.254834080006 2025-08-27,19:16:08.000,239,11067048,124365,0,1756322167,13787.832436759993,-18.94601757000055,53021.303743920005 2025-08-27,19:16:09.000,239,11066976,124645,0,1756322168,13787.778546280002,-19.05880364999757,53021.33867952 2025-08-27,19:16:10.000,239,11066973,124645,0,1756322169,13787.792018899992,-19.094049300001643,53021.34566664001 2025-08-27,19:16:11.000,239,11067001,124645,0,1756322170,13787.771809969992,-19.192737119999947,53021.35964088 2025-08-27,19:16:12.000,239,11066944,124805,0,1756322171,13787.805491519997,-19.220933639997384,53021.31771816 2025-08-27,19:16:13.000,239,11067066,124965,0,1756322172,13787.792018899992,-19.277326679999533,53021.34566664001 2025-08-27,19:16:14.000,239,11066967,124805,0,1756322173,13787.818964140002,-19.376014499997837,53021.35964088 2025-08-27,19:16:15.000,239,11067064,124565,0,1756322174,13787.852645689993,-19.411260150001908,53021.41553784001 2025-08-27,19:16:16.000,239,11066922,124645,0,1756322175,13787.866118309998,-19.432407539999986,53021.35964088 2025-08-27,19:16:17.000,239,11066988,124605,0,1756322176,13787.845909379997,-19.488800580002135,53021.3316924 2025-08-27,19:16:18.000,239,11067047,124685,0,1756322177,13787.913272479993,-19.545193619997008,53021.34566664001 2025-08-27,19:16:19.000,239,11066978,124685,0,1756322178,13787.913272479993,-19.495849710001494,53021.38758936 2025-08-27,19:16:20.000,239,11067048,124765,0,1756322179,13787.960426649988,-19.51699709999957,53021.41553784001 2025-08-27,19:16:21.000,239,11066987,124845,0,1756322180,13787.926745099998,-19.566341009995085,53021.34566664001 2025-08-27,19:16:22.000,239,11066965,124885,0,1756322181,13787.980635579988,-19.545193619997008,53021.36662800001 2025-08-27,19:16:23.000,239,11066991,124645,0,1756322182,13787.973899269993,-19.552242749996367,53021.34566664001 2025-08-27,19:16:24.000,239,11066948,124885,0,1756322183,13787.960426649988,-19.53814448999765,53021.3316924 2025-08-27,19:16:25.000,239,11066916,124565,0,1756322184,13787.940217719988,-19.488800580002135,53021.37361512001 2025-08-27,19:16:26.000,239,11066969,124525,0,1756322185,13787.872854619993,-19.52404622999893,53021.42951208 2025-08-27,19:16:27.000,239,11066909,124845,0,1756322186,13787.839173070002,-19.495849710001494,53021.38060224 2025-08-27,19:16:28.000,239,11066988,124605,0,1756322187,13787.805491519997,-19.509947970000212,53021.422524960006 2025-08-27,19:16:29.000,239,11066975,124845,0,1756322188,13787.711183179992,-19.495849710001494,53021.36662800001 2025-08-27,19:16:30.000,239,11066985,124925,0,1756322189,13787.664029009997,-19.552242749996367,53021.401563600004 2025-08-27,19:16:31.000,239,11066916,124725,0,1756322190,13787.556248050001,-19.58043927000108,53021.39457648001 2025-08-27,19:16:32.000,239,11066978,124725,0,1756322191,13787.488884949991,-19.636832309995953,53021.38060224 2025-08-27,19:16:33.000,239,11066985,124725,0,1756322192,13787.401312919996,-19.6932253499981,53021.352653760005 2025-08-27,19:16:34.000,239,11067001,124805,0,1756322193,13787.32721350999,-19.728471000002173,53021.401563600004 2025-08-27,19:16:35.000,239,11066983,124605,0,1756322194,13787.239641479995,-19.791913169996405,53021.37361512001 2025-08-27,19:16:36.000,239,11067002,124765,0,1756322195,13787.179014689995,-19.827158820000477,53021.41553784001 2025-08-27,19:16:37.000,239,11066976,124685,0,1756322196,13787.098178969994,-19.954043159996218,53021.40855072 2025-08-27,19:16:38.000,239,11067002,125245,0,1756322197,13787.057761109994,-20.045681849995162,53021.45746056 2025-08-27,19:16:39.000,239,11066939,125325,0,1756322198,13786.949980149999,-20.130271410002024,53021.45047344 2025-08-27,19:16:40.000,239,11066999,125485,0,1756322199,13786.916298599994,-20.21486097000161,53021.38060224 2025-08-27,19:16:41.000,239,11066989,125445,0,1756322200,13786.862408119989,-20.306499660000554,53021.42951208 2025-08-27,19:16:42.000,239,11066974,125165,0,1756322201,13786.828726569998,-20.412236609998217,53021.35964088 2025-08-27,19:16:43.000,239,11066966,124605,0,1756322202,13786.821990259989,-20.52502268999524,53021.471434800005 2025-08-27,19:16:44.000,239,11066965,124645,0,1756322203,13786.781572399988,-20.61666138000146,53021.45047344 2025-08-27,19:16:45.000,239,11066980,124685,0,1756322204,13786.768099779998,-20.708300070000405,53021.41553784001 2025-08-27,19:16:46.000,239,11067038,124805,0,1756322205,13786.754627159993,-20.821086149997427,53021.422524960006 2025-08-27,19:16:47.000,239,11066986,124565,0,1756322206,13786.747890849998,-20.877479189999576,53021.352653760005 2025-08-27,19:16:48.000,239,11066955,124645,0,1756322207,13786.747890849998,-20.92682309999509,53021.34566664001 2025-08-27,19:16:49.000,239,11066993,124805,0,1756322208,13786.754627159993,-20.98321613999724,53021.303743920005 2025-08-27,19:16:50.000,239,11066991,124645,0,1756322209,13786.700736680003,-21.01141266000195,53021.254834080006 2025-08-27,19:16:51.000,239,11066997,124725,0,1756322210,13786.680527750003,-21.046658309998747,53021.303743920005 2025-08-27,19:16:52.000,239,11066974,124685,0,1756322211,13786.754627159993,-21.14534612999705,53021.24784696001 2025-08-27,19:16:53.000,239,11066962,124765,0,1756322212,13786.687264059998,-21.15944438999577,53021.22688560001 2025-08-27,19:16:54.000,239,11066877,124605,0,1756322213,13786.667055129998,-21.19469003999984,53021.21291136 2025-08-27,19:16:55.000,239,11066934,125285,0,1756322214,13786.579483100002,-21.229935689996637,53021.21989848 2025-08-27,19:16:56.000,239,11066903,124605,0,1756322215,13786.566010479997,-21.328623510002217,53021.27579544001 2025-08-27,19:16:57.000,239,11066943,124765,0,1756322216,13786.491911069992,-21.335672640001576,53021.21291136 2025-08-27,19:16:58.000,239,11066948,124445,0,1756322217,13786.431284279992,-21.399114809995808,53021.19195 2025-08-27,19:16:59.000,239,11066942,124885,0,1756322218,13786.289821769991,-21.497802630001388,53021.21291136 2025-08-27,19:17:00.000,239,11066933,124445,0,1756322219,13786.182040809996,-21.575343060001615,53021.15002728 2025-08-27,19:17:01.000,239,11066950,124605,0,1756322220,13786.05405092,-21.61763783999777,53021.11509168 2025-08-27,19:17:02.000,239,11067012,124965,0,1756322221,13785.92606102999,-21.723374789995432,53021.1220788 2025-08-27,19:17:03.000,239,11066969,124805,0,1756322222,13785.757653279994,-21.822062610001012,53021.136053040005 2025-08-27,19:17:04.000,239,11066989,124885,0,1756322223,13785.643136009989,-21.89255391000188,53021.10810456001 2025-08-27,19:17:05.000,239,11066906,124685,0,1756322224,13785.528618739998,-22.03353650999634,53021.05919472001 2025-08-27,19:17:06.000,239,11066967,124965,0,1756322225,13785.454519329993,-22.118126069995924,53021.1220788 2025-08-27,19:17:07.000,239,11066977,124725,0,1756322226,13785.346738369997,-22.25910866999766,53021.11509168 2025-08-27,19:17:08.000,239,11067000,124565,0,1756322227,13785.306320509997,-22.385993010000675,53021.10111744 2025-08-27,19:17:09.000,239,11066960,124645,0,1756322228,13785.245693719997,-22.4635334400009,53021.0522076 2025-08-27,19:17:10.000,239,11066985,124645,0,1756322229,13785.171594309992,-22.491729959998338,53021.0522076 2025-08-27,19:17:11.000,239,11066993,124765,0,1756322230,13785.117703830001,-22.597466909996,53020.98932352001 2025-08-27,19:17:12.000,239,11066994,124805,0,1756322231,13785.090758589991,-22.66090907999751,53020.9823364 2025-08-27,19:17:13.000,239,11067005,124605,0,1756322232,13785.023395489996,-22.66090907999751,53021.02425912 2025-08-27,19:17:14.000,239,11066938,124885,0,1756322233,13785.003186559996,-22.682056469995587,53020.90547808 2025-08-27,19:17:15.000,239,11066960,124365,0,1756322234,13784.97624132,-22.766646029995172,53020.98932352001 2025-08-27,19:17:16.000,239,11066940,124925,0,1756322235,13784.96950500999,-22.851235590002034,53020.97534928 2025-08-27,19:17:17.000,239,11067008,124725,0,1756322236,13784.92908714999,-22.921726889995625,53020.99631064 2025-08-27,19:17:18.000,239,11066958,124925,0,1756322237,13784.94929607999,-23.04861122999864,53020.968362160005 2025-08-27,19:17:19.000,239,11066923,124725,0,1756322238,13784.902141909995,-23.10500427000079,53020.92643944 2025-08-27,19:17:20.000,239,11066923,124845,0,1756322239,13784.88866928999,-23.23188860999653,53020.95438792 2025-08-27,19:17:21.000,239,11066962,124805,0,1756322240,13784.84825142999,-23.33762556000147,53020.93342656 2025-08-27,19:17:22.000,239,11066970,124765,0,1756322241,13784.81456988,-23.45746076999785,53020.95438792 2025-08-27,19:17:23.000,239,11067010,124485,0,1756322242,13784.78762463999,-23.633689019996382,53020.919452320006 2025-08-27,19:17:24.000,239,11066901,124645,0,1756322243,13784.72699784999,-23.71122944999661,53020.91246520001 2025-08-27,19:17:25.000,239,11066918,124445,0,1756322244,13784.66637105999,-23.86631030999706,53020.91246520001 2025-08-27,19:17:26.000,239,11066951,124725,0,1756322245,13784.63268951,-23.957948999996006,53020.89150384001 2025-08-27,19:17:27.000,239,11066971,124685,0,1756322246,13784.524908549989,-24.04253855999559,53020.89150384001 2025-08-27,19:17:28.000,239,11066982,124645,0,1756322247,13784.504699619989,-24.120078989995818,53020.83560688 2025-08-27,19:17:29.000,239,11066958,124805,0,1756322248,13784.410391279998,-24.16237376999925,53020.86355536001 2025-08-27,19:17:30.000,239,11066954,124445,0,1756322249,13784.349764489998,-24.197619419996045,53020.82861976 2025-08-27,19:17:31.000,239,11066905,124565,0,1756322250,13784.309346629998,-24.21171768000204,53020.84259400001 2025-08-27,19:17:32.000,239,11066899,124685,0,1756322251,13784.255456149993,-24.218766810001398,53020.77970992 2025-08-27,19:17:33.000,239,11066953,124685,0,1756322252,13784.289137699998,-24.218766810001398,53020.8076584 2025-08-27,19:17:34.000,239,11066938,124845,0,1756322253,13784.201565670002,-24.183521159997326,53020.75874856 2025-08-27,19:17:35.000,239,11066941,124885,0,1756322254,13784.255456149993,-24.15532463999989,53020.76573568 2025-08-27,19:17:36.000,239,11066921,124525,0,1756322255,13784.215038289993,-24.04253855999559,53020.75874856 2025-08-27,19:17:37.000,239,11066959,124685,0,1756322256,13784.201565670002,-23.993194650000078,53020.71682584 2025-08-27,19:17:38.000,239,11066972,124285,0,1756322257,13784.235247219993,-23.92975247999857,53020.67490312001 2025-08-27,19:17:39.000,239,11066934,124805,0,1756322258,13784.194829359993,-23.831064660000266,53020.66092888 2025-08-27,19:17:40.000,239,11066952,125245,0,1756322259,13784.282401389988,-23.774671619998117,53020.681890240005 2025-08-27,19:17:41.000,239,11066925,125245,0,1756322260,13784.336291869993,-23.802868139995553,53020.55612208001 2025-08-27,19:17:42.000,239,11066922,125245,0,1756322261,13784.417127589993,-23.71122944999661,53020.55612208001 2025-08-27,19:17:43.000,239,11066896,125165,0,1756322262,13784.477754379994,-23.70418031999725,53020.50721224001 2025-08-27,19:17:44.000,239,11066910,125245,0,1756322263,13784.511435929999,-23.563197719995514,53020.55612208001 2025-08-27,19:17:45.000,239,11066952,124565,0,1756322264,13784.58553533999,-23.549099459996796,53020.52817360001 2025-08-27,19:17:46.000,239,11066947,124845,0,1756322265,13784.60574426999,-23.47155902999657,53020.57708344001 2025-08-27,19:17:47.000,239,11066907,124805,0,1756322266,13784.639425819994,-23.429264250000415,53020.563109200004 2025-08-27,19:17:48.000,239,11066910,124845,0,1756322267,13784.700052609995,-23.379920339997625,53020.5980448 2025-08-27,19:17:49.000,239,11066909,124765,0,1756322268,13784.75394309,-23.33057643000211,53020.59105768 2025-08-27,19:17:50.000,239,11066975,124645,0,1756322269,13784.75394309,-23.33057643000211,53020.59105768 2025-08-27,19:17:51.000,239,11066889,124685,0,1756322270,13784.70678891999,-23.3023799099974,53020.64695464 2025-08-27,19:17:52.000,239,11066984,124805,0,1756322271,13784.679843679995,-23.309429039996758,53020.632980400005 2025-08-27,19:17:53.000,239,11066896,124765,0,1756322272,13784.63268951,-23.28828164999868,53020.667916 2025-08-27,19:17:54.000,239,11066947,124845,0,1756322273,13784.639425819994,-23.253036000001885,53020.62599328001 2025-08-27,19:17:55.000,239,11066895,124605,0,1756322274,13784.558590099994,-23.267134260000603,53020.60503192001 2025-08-27,19:17:56.000,239,11066912,125405,0,1756322275,13784.450809139998,-23.28828164999868,53020.61900616 2025-08-27,19:17:57.000,239,11066947,124685,0,1756322276,13784.444072829989,-23.34467469000083,53020.61201904 2025-08-27,19:17:58.000,239,11066922,124805,0,1756322277,13784.396918659993,-23.35172382000019,53020.65394176001 2025-08-27,19:17:59.000,239,11066953,124965,0,1756322278,13784.369973419998,-23.379920339997625,53020.57009632 2025-08-27,19:18:00.000,239,11066949,124805,0,1756322279,13784.309346629998,-23.386969469996984,53020.57009632 2025-08-27,19:18:01.000,239,11066896,124765,0,1756322280,13784.268928769998,-23.45746076999785,53020.54913496 2025-08-27,19:18:02.000,239,11066931,124605,0,1756322281,13784.295874009993,-23.45746076999785,53020.59105768 2025-08-27,19:18:03.000,239,11066932,124685,0,1756322282,13784.275665079993,-23.450411639998492,53020.54913496 2025-08-27,19:18:04.000,239,11066932,124765,0,1756322283,13784.241983530002,-23.429264250000415,53020.53516072001 2025-08-27,19:18:05.000,239,11066965,124845,0,1756322284,13784.255456149993,-23.443362509999133,53020.493238 2025-08-27,19:18:06.000,239,11066951,124685,0,1756322285,13784.302610319988,-23.422215120001056,53020.493238 2025-08-27,19:18:07.000,239,11066920,124725,0,1756322286,13784.356500799993,-23.45746076999785,53020.43734104001 2025-08-27,19:18:08.000,239,11066971,124725,0,1756322287,13784.390182349998,-23.450411639998492,53020.43734104001 2025-08-27,19:18:09.000,239,11066966,124685,0,1756322288,13784.497963309994,-23.45746076999785,53020.37445696 2025-08-27,19:18:10.000,239,11066981,124605,0,1756322289,13784.592271649999,-23.429264250000415,53020.32554712 2025-08-27,19:18:11.000,239,11066928,124885,0,1756322290,13784.70678891999,-23.422215120001056,53020.19977896001 2025-08-27,19:18:12.000,239,11066987,124685,0,1756322291,13784.821306189995,-23.358772949999548,53020.27663728 2025-08-27,19:18:13.000,239,11067004,124525,0,1756322292,13784.96950500999,-23.309429039996758,53020.24170168001 2025-08-27,19:18:14.000,239,11066899,124965,0,1756322293,13785.063813349996,-23.253036000001885,53020.248688800006 2025-08-27,19:18:15.000,239,11066961,124645,0,1756322294,13785.137912760001,-23.23893773999589,53020.23471456 2025-08-27,19:18:16.000,239,11066963,124685,0,1756322295,13785.299584200002,-23.217790349997813,53020.19279184001 2025-08-27,19:18:17.000,239,11066991,124645,0,1756322296,13785.353474679992,-23.196642959999735,53020.143882 2025-08-27,19:18:18.000,239,11067020,125005,0,1756322297,13785.441046710002,-23.161397309995664,53020.19977896001 2025-08-27,19:18:19.000,239,11066941,124965,0,1756322298,13785.474728259993,-23.154348179996305,53020.19279184001 2025-08-27,19:18:20.000,239,11067011,124725,0,1756322299,13785.548827669998,-23.260085130001244,53020.15785624 2025-08-27,19:18:21.000,239,11066928,124885,0,1756322300,13785.589245529998,-23.309429039996758,53020.15086912001 2025-08-27,19:18:22.000,239,11066946,124725,0,1756322301,13785.616190769993,-23.408116860002337,53020.13689488 2025-08-27,19:18:23.000,239,11066929,125045,0,1756322302,13785.663344939989,-23.492706420001923,53020.178817600005 2025-08-27,19:18:24.000,239,11066930,125005,0,1756322303,13785.622927079989,-23.57729598000151,53020.15785624 2025-08-27,19:18:25.000,239,11066962,124805,0,1756322304,13785.609454459998,-23.718278579995967,53020.13689488 2025-08-27,19:18:26.000,239,11066920,124965,0,1756322305,13785.528618739998,-23.774671619998117,53020.18580472 2025-08-27,19:18:27.000,239,11066898,124805,0,1756322306,13785.528618739998,-23.859261179997702,53020.15086912001 2025-08-27,19:18:28.000,239,11066957,124965,0,1756322307,13785.528618739998,-23.957948999996006,53020.15086912001 2025-08-27,19:18:29.000,239,11066935,124925,0,1756322308,13785.521882429988,-24.04253855999559,53020.13689488 2025-08-27,19:18:30.000,239,11066929,124805,0,1756322309,13785.582509219988,-24.09188246999838,53020.2137532 2025-08-27,19:18:31.000,239,11066967,124805,0,1756322310,13785.582509219988,-24.14827551000053,53020.22074032001 2025-08-27,19:18:32.000,239,11066975,124765,0,1756322311,13785.636399699993,-24.169422899998608,53020.23471456 2025-08-27,19:18:33.000,239,11066974,124925,0,1756322312,13785.730708039999,-24.127128119995177,53020.19977896001 2025-08-27,19:18:34.000,239,11066913,124765,0,1756322313,13785.78459851999,-24.056636820001586,53020.2137532 2025-08-27,19:18:35.000,239,11066996,125365,0,1756322314,13785.878906859994,-24.014342039998155,53020.26266304 2025-08-27,19:18:36.000,239,11066991,125445,0,1756322315,13785.95300627,-23.92975247999857,53020.178817600005 2025-08-27,19:18:37.000,239,11066896,124805,0,1756322316,13786.06752353999,-23.838113789999625,53020.20676608 2025-08-27,19:18:38.000,239,11066893,125605,0,1756322317,13786.161831879996,-23.73942597000132,53020.18580472 2025-08-27,19:18:39.000,239,11066962,125685,0,1756322318,13786.296558080001,-23.556148589996155,53020.26266304 2025-08-27,19:18:40.000,239,11066952,124685,0,1756322319,13786.411075349992,-23.386969469996984,53020.27663728 2025-08-27,19:18:41.000,239,11066940,125125,0,1756322320,13786.478438450002,-23.253036000001885,53020.248688800006 2025-08-27,19:18:42.000,239,11066903,124925,0,1756322321,13786.626637269997,-23.126151659998868,53020.22074032001 2025-08-27,19:18:43.000,239,11066984,125045,0,1756322322,13786.653582509993,-22.971070799998415,53020.36048272001 2025-08-27,19:18:44.000,239,11066919,124965,0,1756322323,13786.694000369993,-22.82303906999732,53020.33952136001 2025-08-27,19:18:45.000,239,11066936,125005,0,1756322324,13786.720945609988,-22.745498639997095,53020.36048272001 2025-08-27,19:18:46.000,239,11066956,125045,0,1756322325,13786.815253949993,-22.69615473000158,53020.346508480005 2025-08-27,19:18:47.000,239,11066937,125765,0,1756322326,13786.821990259989,-22.66090907999751,53020.33952136001 2025-08-27,19:18:48.000,239,11066932,125005,0,1756322327,13786.821990259989,-22.65385994999815,53020.3534956 2025-08-27,19:18:49.000,239,11066913,124965,0,1756322328,13786.808517639998,-22.611565170001995,53020.416379680006 2025-08-27,19:18:50.000,239,11066933,124765,0,1756322329,13786.788308709998,-22.639761689999432,53020.40240544 2025-08-27,19:18:51.000,239,11066904,125005,0,1756322330,13786.727681919998,-22.738449509997736,53020.38144408 2025-08-27,19:18:52.000,239,11066952,125005,0,1756322331,13786.667055129998,-22.745498639997095,53020.36048272001 2025-08-27,19:18:53.000,239,11066954,124965,0,1756322332,13786.613164649993,-22.94287428000098,53020.43734104001 2025-08-27,19:18:54.000,239,11066935,124845,0,1756322333,13786.579483100002,-23.034512969999923,53020.38843120001 2025-08-27,19:18:55.000,239,11066942,124965,0,1756322334,13786.471702139992,-23.175495570001658,53020.36048272001 2025-08-27,19:18:56.000,239,11066942,124605,0,1756322335,13786.377393800001,-23.274183389999962,53020.43734104001 2025-08-27,19:18:57.000,239,11066927,124965,0,1756322336,13786.262876529996,-23.401067729995702,53020.47227664 2025-08-27,19:18:58.000,239,11066911,124925,0,1756322337,13786.25614022,-23.549099459996796,53020.45830240001 2025-08-27,19:18:59.000,239,11066939,124765,0,1756322338,13786.1753045,-23.584345110000868,53020.493238 2025-08-27,19:19:00.000,239,11066983,125005,0,1756322339,13786.121414019995,-23.718278579995967,53020.50721224001 2025-08-27,19:19:01.000,239,11066961,124925,0,1756322340,13786.13488664,-23.838113789999625,53020.47926376 2025-08-27,19:19:02.000,239,11066939,124925,0,1756322341,13786.04731460999,-23.908605090000492,53020.52817360001 2025-08-27,19:19:03.000,239,11066953,125125,0,1756322342,13786.03384199,-23.91565421999985,53020.514199360005 2025-08-27,19:19:04.000,239,11066875,124965,0,1756322343,13786.04731460999,-23.87335943999642,53020.50721224001 2025-08-27,19:19:05.000,239,11066895,124925,0,1756322344,13786.01363306,-23.950899869996647,53020.45830240001 2025-08-27,19:19:06.000,239,11066942,124765,0,1756322345,13785.96647888999,-23.93680160999793,53020.44432816 2025-08-27,19:19:07.000,239,11066934,124765,0,1756322346,13785.9732152,-23.901555960001133,53020.4233668 2025-08-27,19:19:08.000,239,11066951,124605,0,1756322347,13786.000160439995,-23.901555960001133,53020.45131528 2025-08-27,19:19:09.000,239,11066918,124965,0,1756322348,13786.02710567999,-23.809917270002188,53020.465289520005 2025-08-27,19:19:10.000,239,11066929,124765,0,1756322349,13786.08773246999,-23.816966400001547,53020.47926376 2025-08-27,19:19:11.000,239,11066946,124965,0,1756322350,13786.11467771,-23.767622489998757,53020.416379680006 2025-08-27,19:19:12.000,239,11066974,124725,0,1756322351,13786.182040809996,-23.74647510000068,53020.4233668 2025-08-27,19:19:13.000,239,11066929,124605,0,1756322352,13786.161831879996,-23.70418031999725,53020.514199360005 2025-08-27,19:19:14.000,239,11066893,124885,0,1756322353,13786.19551343,-23.69008205999853,53020.50022512 2025-08-27,19:19:15.000,239,11066940,124805,0,1756322354,13786.18877711999,-23.69008205999853,53020.52118648 2025-08-27,19:19:16.000,239,11066976,124485,0,1756322355,13786.18877711999,-23.668934670000453,53020.52817360001 2025-08-27,19:19:17.000,239,11066987,124765,0,1756322356,13786.1753045,-23.69713118999789,53020.54913496 2025-08-27,19:19:18.000,239,11066995,124805,0,1756322357,13786.14835925999,-23.774671619998117,53020.50022512 2025-08-27,19:19:19.000,239,11066952,124805,0,1756322358,13786.11467771,-23.816966400001547,53020.514199360005 2025-08-27,19:19:20.000,239,11066938,125045,0,1756322359,13786.05405092,-23.92270334999921,53020.53516072001 2025-08-27,19:19:21.000,239,11066928,124845,0,1756322360,13785.9732152,-24.014342039998155,53020.61201904 2025-08-27,19:19:22.000,239,11066954,124725,0,1756322361,13785.878906859994,-24.183521159997326,53020.61201904 2025-08-27,19:19:23.000,239,11066957,124725,0,1756322362,13785.86543423999,-24.296307240001624,53020.57708344001 2025-08-27,19:19:24.000,239,11066957,124965,0,1756322363,13785.757653279994,-24.402044189999287,53020.57009632 2025-08-27,19:19:25.000,239,11066965,125085,0,1756322364,13785.636399699993,-24.528928530002304,53020.53516072001 2025-08-27,19:19:26.000,239,11066906,124605,0,1756322365,13785.548827669998,-24.655812869998044,53020.632980400005 2025-08-27,19:19:27.000,239,11066933,124765,0,1756322366,13785.414101469993,-24.74745155999699,53020.5980448 2025-08-27,19:19:28.000,239,11066960,124765,0,1756322367,13785.333265749992,-24.874335900000005,53020.584070560006 2025-08-27,19:19:29.000,239,11066911,124645,0,1756322368,13785.232221099992,-24.930728940002155,53020.61201904 2025-08-27,19:19:30.000,239,11066995,125365,0,1756322369,13785.117703830001,-24.987121979997028,53020.64695464 2025-08-27,19:19:31.000,239,11066932,125445,0,1756322370,13784.96950500999,-25.092858930001967,53020.681890240005 2025-08-27,19:19:32.000,239,11066969,125485,0,1756322371,13784.881932979995,-25.1563010999962,53020.667916 2025-08-27,19:19:33.000,239,11066949,125285,0,1756322372,13784.780888329995,-25.212694139998348,53020.66092888 2025-08-27,19:19:34.000,239,11066885,125245,0,1756322373,13784.61248058,-25.233841529996425,53020.61900616 2025-08-27,19:19:35.000,239,11066937,124805,0,1756322374,13784.497963309994,-25.353676740000083,53020.64695464 2025-08-27,19:19:36.000,239,11066944,124765,0,1756322375,13784.363237109988,-25.37482412999816,53020.60503192001 2025-08-27,19:19:37.000,239,11066941,124685,0,1756322376,13784.215038289993,-25.43826629999967,53020.60503192001 2025-08-27,19:19:38.000,239,11066981,124805,0,1756322377,13784.127466259997,-25.55105237999669,53020.563109200004 2025-08-27,19:19:39.000,239,11066935,124765,0,1756322378,13783.959058510001,-25.59334716000012,53020.52817360001 2025-08-27,19:19:40.000,239,11066926,124805,0,1756322379,13783.810859689991,-25.692034979998425,53020.52817360001 2025-08-27,19:19:41.000,239,11066936,124525,0,1756322380,13783.682869799995,-25.748428020000574,53020.45830240001 2025-08-27,19:19:42.000,239,11066946,124605,0,1756322381,13783.56835252999,-25.797771929996088,53020.52118648 2025-08-27,19:19:43.000,239,11066937,124765,0,1756322382,13783.460571569994,-25.882361489995674,53020.48625088001 2025-08-27,19:19:44.000,239,11066916,124605,0,1756322383,13783.38647215999,-25.910558010000386,53020.45131528 2025-08-27,19:19:45.000,239,11066945,124765,0,1756322384,13783.251745959999,-25.938754529997823,53020.416379680006 2025-08-27,19:19:46.000,239,11066934,124725,0,1756322385,13783.164173929988,-26.02334408999741,53020.40939256001 2025-08-27,19:19:47.000,239,11066946,124725,0,1756322386,13783.022711420002,-26.037442349996127,53020.416379680006 2025-08-27,19:19:48.000,239,11066915,125005,0,1756322387,13782.935139389992,-26.037442349996127,53020.37445696 2025-08-27,19:19:49.000,239,11066913,124805,0,1756322388,13782.881248910002,-26.0726880000002,53020.346508480005 2025-08-27,19:19:50.000,239,11066905,124685,0,1756322389,13782.753259019992,-26.0726880000002,53020.31856000001 2025-08-27,19:19:51.000,239,11066943,124645,0,1756322390,13782.692632229991,-26.0726880000002,53020.26965016001 2025-08-27,19:19:52.000,239,11066978,124725,0,1756322391,13782.591587579991,-26.0726880000002,53020.31157288 2025-08-27,19:19:53.000,239,11066942,124965,0,1756322392,13782.55790603,-26.02334408999741,53020.32554712 2025-08-27,19:19:54.000,239,11066920,124565,0,1756322393,13782.483806619995,-26.00219669999933,53020.31157288 2025-08-27,19:19:55.000,239,11066929,125085,0,1756322394,13782.47033399999,-25.938754529997823,53020.27663728 2025-08-27,19:19:56.000,239,11066938,124445,0,1756322395,13782.39623459,-25.924656269999105,53020.27663728 2025-08-27,19:19:57.000,239,11066914,125045,0,1756322396,13782.35581673,-25.903508880001027,53020.24170168001 2025-08-27,19:19:58.000,239,11066852,124845,0,1756322397,13782.30866255999,-25.811870190002082,53020.227727440004 2025-08-27,19:19:59.000,239,11066905,124725,0,1756322398,13782.28845362999,-25.76957540999865,53020.20676608 2025-08-27,19:20:00.000,239,11066917,124565,0,1756322399,13782.29518994,-25.76957540999865,53020.178817600005 2025-08-27,19:20:01.000,239,11066910,124765,0,1756322400,13782.27498101,-25.699084109997784,53020.129907760005 2025-08-27,19:20:02.000,239,11066910,124725,0,1756322401,13782.281717319995,-25.677936719999707,53020.16484336 2025-08-27,19:20:03.000,239,11066933,124725,0,1756322402,13782.3356078,-25.706133239997143,53020.10195928001 2025-08-27,19:20:04.000,239,11066964,124765,0,1756322403,13782.31539887,-25.628592809996917,53020.080997920006 2025-08-27,19:20:05.000,239,11066909,124685,0,1756322404,13782.38949827999,-25.684985849999066,53020.06702368 2025-08-27,19:20:06.000,239,11066926,124845,0,1756322405,13782.40970720999,-25.741378890001215,53020.060036560004 2025-08-27,19:20:07.000,239,11066917,124765,0,1756322406,13782.40970720999,-25.72023149999586,53020.04606232 2025-08-27,19:20:08.000,239,11066922,124965,0,1756322407,13782.47033399999,-25.755477149999933,53020.0390752 2025-08-27,19:20:09.000,239,11066938,124685,0,1756322408,13782.49054292999,-25.762526279999292,53020.02510096001 2025-08-27,19:20:10.000,239,11066922,124845,0,1756322409,13782.49727924,-25.811870190002082,53019.98317824001 2025-08-27,19:20:11.000,239,11066952,124845,0,1756322410,13782.47707031,-25.847115839998878,53019.94824264 2025-08-27,19:20:12.000,239,11066903,124685,0,1756322411,13782.53096078999,-25.83301758000016,53020.00413960001 2025-08-27,19:20:13.000,239,11066952,124845,0,1756322412,13782.55116971999,-25.868263229996955,53019.962216880005 2025-08-27,19:20:14.000,239,11066908,124445,0,1756322413,13782.51075185999,-25.875312359996315,53019.90631992001 2025-08-27,19:20:15.000,239,11066948,124805,0,1756322414,13782.42991613999,-25.917607139999745,53019.864397200006 2025-08-27,19:20:16.000,239,11066925,124725,0,1756322415,13782.382761969995,-25.981049310001254,53019.864397200006 2025-08-27,19:20:17.000,239,11066889,124765,0,1756322416,13782.39623459,-25.9599019199959,53019.80850024 2025-08-27,19:20:18.000,239,11066920,124725,0,1756322417,13782.40970720999,-25.981049310001254,53019.85741008001 2025-08-27,19:20:19.000,239,11066898,125125,0,1756322418,13782.47033399999,-26.05154061000212,53019.913307040006 2025-08-27,19:20:20.000,239,11066949,124605,0,1756322419,13782.51075185999,-26.100884519997635,53019.94125552 2025-08-27,19:20:21.000,239,11066879,124725,0,1756322420,13782.55790603,-26.19957233999594,53019.913307040006 2025-08-27,19:20:22.000,239,11066938,125165,0,1756322421,13782.61853282,-26.284161899995524,53019.92728128 2025-08-27,19:20:23.000,239,11066884,125245,0,1756322422,13782.706104849996,-26.375800590001745,53019.95522976001 2025-08-27,19:20:24.000,239,11066903,125325,0,1756322423,13782.786940569997,-26.502684929997486,53019.87138432 2025-08-27,19:20:25.000,239,11066920,125245,0,1756322424,13782.867776289997,-26.60137274999579,53019.892345680004 2025-08-27,19:20:26.000,239,11066956,124605,0,1756322425,13782.989029869997,-26.714158830000088,53019.962216880005 2025-08-27,19:20:27.000,239,11066908,124765,0,1756322426,13783.090074519998,-26.81989577999775,53019.92728128 2025-08-27,19:20:28.000,239,11066940,124565,0,1756322427,13783.164173929988,-26.88333794999926,53019.962216880005 2025-08-27,19:20:29.000,239,11066884,124445,0,1756322428,13783.224800719989,-26.953829250000126,53019.94125552 2025-08-27,19:20:30.000,239,11066909,124725,0,1756322429,13783.312372749999,-27.010222290002275,53020.02510096001 2025-08-27,19:20:31.000,239,11066935,124525,0,1756322430,13783.352790609999,-27.04546793999907,53019.98317824001 2025-08-27,19:20:32.000,239,11066918,124765,0,1756322431,13783.420153709994,-27.05956619999779,53020.011126720005 2025-08-27,19:20:33.000,239,11066900,124805,0,1756322432,13783.46730787999,-27.080713589995867,53020.032088080006 2025-08-27,19:20:34.000,239,11066932,124605,0,1756322433,13783.460571569994,-27.080713589995867,53019.99016536 2025-08-27,19:20:35.000,239,11066868,124325,0,1756322434,13783.48751680999,-27.038418809999712,53019.98317824001 2025-08-27,19:20:36.000,239,11066865,124485,0,1756322435,13783.50772573999,-27.010222290002275,53019.95522976001 2025-08-27,19:20:37.000,239,11066851,124645,0,1756322436,13783.55487991,-26.982025769997563,53019.92728128 2025-08-27,19:20:38.000,239,11066890,124645,0,1756322437,13783.59529777,-26.897436209997977,53019.92728128 2025-08-27,19:20:39.000,239,11066869,124765,0,1756322438,13783.59529777,-26.81284664999839,53019.92728128 2025-08-27,19:20:40.000,239,11066918,124485,0,1756322439,13783.66939717999,-26.777601000001596,53019.99016536 2025-08-27,19:20:41.000,239,11066895,124365,0,1756322440,13783.64918824999,-26.70006057000137,53019.98317824001 2025-08-27,19:20:42.000,239,11066862,124765,0,1756322441,13783.682869799995,-26.60842187999515,53019.98317824001 2025-08-27,19:20:43.000,239,11066879,124685,0,1756322442,13783.763705519996,-26.573176229998353,53019.8993328 2025-08-27,19:20:44.000,239,11066855,124765,0,1756322443,13783.804123379996,-26.488586669998767,53019.92728128 2025-08-27,19:20:45.000,239,11066891,124445,0,1756322444,13783.817596,-26.4180953699979,53019.92728128 2025-08-27,19:20:46.000,239,11066906,124725,0,1756322445,13783.878222790001,-26.4180953699979,53019.94125552 2025-08-27,19:20:47.000,239,11066866,124525,0,1756322446,13783.878222790001,-26.41104623999854,53019.864397200006 2025-08-27,19:20:48.000,239,11066887,124845,0,1756322447,13783.925376959996,-26.43219362999662,53019.913307040006 2025-08-27,19:20:49.000,239,11066877,124685,0,1756322448,13783.959058510001,-26.375800590001745,53019.90631992001 2025-08-27,19:20:50.000,239,11066931,124525,0,1756322449,13783.999476370002,-26.36170232999575,53019.93426840001 2025-08-27,19:20:51.000,239,11066926,124605,0,1756322450,13784.073575779992,-26.354653199996392,53019.92728128 2025-08-27,19:20:52.000,239,11066855,124685,0,1756322451,13784.053366849992,-26.305309290000878,53019.93426840001 2025-08-27,19:20:53.000,239,11066884,124885,0,1756322452,13784.107257329997,-26.29121103000216,53019.94824264 2025-08-27,19:20:54.000,239,11066902,124805,0,1756322453,13784.181356740002,-26.29121103000216,53020.011126720005 2025-08-27,19:20:55.000,239,11066958,124925,0,1756322454,13784.295874009993,-26.255965379998088,53020.01811384 2025-08-27,19:20:56.000,239,11066917,124445,0,1756322455,13784.316082939993,-26.255965379998088,53019.95522976001 2025-08-27,19:20:57.000,239,11066937,124805,0,1756322456,13784.423863899989,-26.24891624999873,53019.99715248 2025-08-27,19:20:58.000,239,11066928,124485,0,1756322457,13784.464281759989,-26.263014509997447,53019.99715248 2025-08-27,19:20:59.000,239,11066851,125365,0,1756322458,13784.54511747999,-26.24186711999937,53019.94824264 2025-08-27,19:21:00.000,239,11066899,124605,0,1756322459,13784.68657998999,-26.24186711999937,53020.02510096001 2025-08-27,19:21:01.000,239,11066884,124725,0,1756322460,13784.75394309,-26.255965379998088,53019.969204 2025-08-27,19:21:02.000,239,11066882,124285,0,1756322461,13784.86846035999,-26.23481799000001,53020.01811384 2025-08-27,19:21:03.000,239,11066919,124525,0,1756322462,13784.92908714999,-26.19252320999658,53020.011126720005 2025-08-27,19:21:04.000,239,11066845,124645,0,1756322463,13785.03686811,-26.19252320999658,53020.032088080006 2025-08-27,19:21:05.000,239,11066913,125285,0,1756322464,13785.097494900001,-26.213670600001933,53020.032088080006 2025-08-27,19:21:06.000,239,11066934,124645,0,1756322465,13785.198539550001,-26.17842494999786,53020.05304944001 2025-08-27,19:21:07.000,239,11066895,124965,0,1756322466,13785.232221099992,-26.164326689999143,53020.04606232 2025-08-27,19:21:08.000,239,11066914,124565,0,1756322467,13785.265902649997,-26.136130170001707,53020.10195928001 2025-08-27,19:21:09.000,239,11066917,124965,0,1756322468,13785.292847889992,-26.114982779996353,53020.12292064001 2025-08-27,19:21:10.000,239,11066923,124605,0,1756322469,13785.366947299997,-26.0726880000002,53020.09497216 2025-08-27,19:21:11.000,239,11066919,124645,0,1756322470,13785.387156229997,-26.02334408999741,53020.12292064001 2025-08-27,19:21:12.000,239,11066905,124605,0,1756322471,13785.400628850002,-26.05154061000212,53020.12292064001 2025-08-27,19:21:13.000,239,11066948,124805,0,1756322472,13785.441046710002,-26.037442349996127,53020.09497216 2025-08-27,19:21:14.000,239,11066870,124765,0,1756322473,13785.474728259993,-26.00924582999869,53020.09497216 2025-08-27,19:21:15.000,239,11066926,124605,0,1756322474,13785.481464570003,-26.01629495999805,53020.15086912001 2025-08-27,19:21:16.000,239,11066899,124965,0,1756322475,13785.515146119993,-26.01629495999805,53020.16484336 2025-08-27,19:21:17.000,239,11066884,124525,0,1756322476,13785.515146119993,-26.01629495999805,53020.11593352 2025-08-27,19:21:18.000,239,11066932,125325,0,1756322477,13785.528618739998,-26.044491479995486,53020.12292064001 2025-08-27,19:21:19.000,239,11066823,125605,0,1756322478,13785.609454459998,-26.030393219996768,53020.10195928001 2025-08-27,19:21:20.000,239,11066909,125485,0,1756322479,13785.629663389998,-26.06563887000084,53020.16484336 2025-08-27,19:21:21.000,239,11066903,125405,0,1756322480,13785.710499109999,-26.220719730001292,53020.11593352 2025-08-27,19:21:22.000,239,11066851,125205,0,1756322481,13785.703762799989,-26.22776886000065,53020.1089464 2025-08-27,19:21:23.000,239,11066925,124765,0,1756322482,13785.771125899999,-26.19252320999658,53020.15086912001 2025-08-27,19:21:24.000,239,11066890,124965,0,1756322483,13785.771125899999,-26.164326689999143,53020.18580472 2025-08-27,19:21:25.000,239,11066902,125085,0,1756322484,13785.777862209994,-26.17842494999786,53020.25567592 2025-08-27,19:21:26.000,239,11066845,124525,0,1756322485,13785.818280069994,-26.220719730001292,53020.26266304 2025-08-27,19:21:27.000,239,11066925,125405,0,1756322486,13785.838488999994,-26.277112769996165,53020.2137532 2025-08-27,19:21:28.000,239,11066899,124645,0,1756322487,13785.85196162,-26.255965379998088,53020.2137532 2025-08-27,19:21:29.000,239,11066892,124685,0,1756322488,13785.84522530999,-26.29826016000152,53020.2137532 2025-08-27,19:21:30.000,239,11066936,124965,0,1756322489,13785.83175269,-26.326456679998955,53020.227727440004 2025-08-27,19:21:31.000,239,11066886,124925,0,1756322490,13785.777862209994,-26.305309290000878,53020.227727440004 2025-08-27,19:21:32.000,239,11066845,124725,0,1756322491,13785.723971729989,-26.340554939997674,53020.26266304 2025-08-27,19:21:33.000,239,11066860,124845,0,1756322492,13785.663344939989,-26.312358420000237,53020.31157288 2025-08-27,19:21:34.000,239,11066888,124685,0,1756322493,13785.589245529998,-26.4180953699979,53020.2836244 2025-08-27,19:21:35.000,239,11066885,124725,0,1756322494,13785.555563979993,-26.509734059996845,53020.3534956 2025-08-27,19:21:36.000,239,11066879,124605,0,1756322495,13785.461255640002,-26.509734059996845,53020.38843120001 2025-08-27,19:21:37.000,239,11066855,124645,0,1756322496,13785.400628850002,-26.537930580001557,53020.3534956 2025-08-27,19:21:38.000,239,11066868,124805,0,1756322497,13785.333265749992,-26.516783189996204,53020.4233668 2025-08-27,19:21:39.000,239,11066846,124485,0,1756322498,13785.265902649997,-26.509734059996845,53020.48625088001 2025-08-27,19:21:40.000,239,11066928,124525,0,1756322499,13785.218748480002,-26.552028840000276,53020.47926376 2025-08-27,19:21:41.000,239,11066899,124765,0,1756322500,13785.158121690001,-26.502684929997486,53020.465289520005 2025-08-27,19:21:42.000,239,11066922,125085,0,1756322501,13785.124440139996,-26.488586669998767,53020.50022512 2025-08-27,19:21:43.000,239,11066918,124885,0,1756322502,13785.077285970001,-26.46743928000069,53020.55612208001 2025-08-27,19:21:44.000,239,11066869,124605,0,1756322503,13785.043604419996,-26.46743928000069,53020.53516072001 2025-08-27,19:21:45.000,239,11066917,124725,0,1756322504,13785.009922869991,-26.45334102000197,53020.53516072001 2025-08-27,19:21:46.000,239,11066856,124725,0,1756322505,13785.084022279996,-26.46039015000133,53020.52817360001 2025-08-27,19:21:47.000,239,11066866,124605,0,1756322506,13785.05707704,-26.47448841000005,53020.52817360001 2025-08-27,19:21:48.000,239,11066891,124565,0,1756322507,13785.050340729991,-26.40399710999918,53020.45131528 2025-08-27,19:21:49.000,239,11066863,124965,0,1756322508,13785.03686811,-26.43219362999662,53020.493238 2025-08-27,19:21:50.000,239,11066958,125005,0,1756322509,13785.063813349996,-26.354653199996392,53020.514199360005 2025-08-27,19:21:51.000,239,11066927,124965,0,1756322510,13785.090758589991,-26.333505809998314,53020.54214784 2025-08-27,19:21:52.000,239,11066885,124885,0,1756322511,13785.090758589991,-26.312358420000237,53020.55612208001 2025-08-27,19:21:53.000,239,11066926,124885,0,1756322512,13785.097494900001,-26.284161899995524,53020.53516072001 2025-08-27,19:21:54.000,239,11066875,124845,0,1756322513,13785.131176449991,-26.24186711999937,53020.50022512 2025-08-27,19:21:55.000,239,11066855,124765,0,1756322514,13785.158121690001,-26.17842494999786,53020.53516072001 2025-08-27,19:21:56.000,239,11066930,124645,0,1756322515,13785.158121690001,-26.164326689999143,53020.57708344001 2025-08-27,19:21:57.000,239,11066878,124965,0,1756322516,13785.171594309992,-26.122031909995712,53020.584070560006 2025-08-27,19:21:58.000,239,11066895,124685,0,1756322517,13785.205275859997,-26.122031909995712,53020.632980400005 2025-08-27,19:21:59.000,239,11066850,124965,0,1756322518,13785.212012169992,-26.107933649996994,53020.52817360001 2025-08-27,19:22:00.000,239,11066832,125005,0,1756322519,13785.205275859997,-26.157277559999784,53020.53516072001 2025-08-27,19:22:01.000,239,11066936,124605,0,1756322520,13785.292847889992,-26.19957233999594,53020.63996752 2025-08-27,19:22:02.000,239,11066926,124765,0,1756322521,13785.265902649997,-26.29121103000216,53020.5980448 2025-08-27,19:22:03.000,239,11066937,124965,0,1756322522,13785.306320509997,-26.354653199996392,53020.667916 2025-08-27,19:22:04.000,239,11066889,124765,0,1756322523,13785.292847889992,-26.46039015000133,53020.61201904 2025-08-27,19:22:05.000,239,11066888,124925,0,1756322524,13785.286111579997,-26.566127099998994,53020.71682584 2025-08-27,19:22:06.000,239,11066933,124925,0,1756322525,13785.286111579997,-26.671864049996657,53020.71682584 2025-08-27,19:22:07.000,239,11066911,125005,0,1756322526,13785.292847889992,-26.749404479996883,53020.77272280001 2025-08-27,19:22:08.000,239,11066920,124965,0,1756322527,13785.218748480002,-26.805797519999032,53020.75874856 2025-08-27,19:22:09.000,239,11066924,124965,0,1756322528,13785.171594309992,-26.8762888199999,53020.730800080004 2025-08-27,19:22:10.000,239,11066970,124685,0,1756322529,13785.117703830001,-26.939730990001408,53020.77272280001 2025-08-27,19:22:11.000,239,11066920,124845,0,1756322530,13785.003186559996,-26.99612402999628,53020.78669704 2025-08-27,19:22:12.000,239,11066940,124925,0,1756322531,13784.982977629996,-27.031369680000353,53020.84259400001 2025-08-27,19:22:13.000,239,11066939,124765,0,1756322532,13784.87519667,-27.073664459996508,53020.83560688 2025-08-27,19:22:14.000,239,11066908,124685,0,1756322533,13784.78762463999,-27.11595923999994,53020.82163264001 2025-08-27,19:22:15.000,239,11066904,124965,0,1756322534,13784.71352523,-27.10891011000058,53020.86355536001 2025-08-27,19:22:16.000,239,11066890,125085,0,1756322535,13784.659634749994,-27.137106629998016,53020.8775296 2025-08-27,19:22:17.000,239,11066875,124965,0,1756322536,13784.524908549989,-27.158254019996093,53020.91246520001 2025-08-27,19:22:18.000,239,11066918,125285,0,1756322537,13784.477754379994,-27.2216961899976,53020.82163264001 2025-08-27,19:22:19.000,239,11066860,124685,0,1756322538,13784.403654969989,-27.22874531999696,53020.86355536001 2025-08-27,19:22:20.000,239,11066856,124725,0,1756322539,13784.302610319988,-27.28513835999911,53020.85656824 2025-08-27,19:22:21.000,239,11066905,125005,0,1756322540,13784.235247219993,-27.369727919998695,53020.8775296 2025-08-27,19:22:22.000,239,11066891,124805,0,1756322541,13784.161147810002,-27.46136660999764,53020.89150384001 2025-08-27,19:22:23.000,239,11066891,125005,0,1756322542,13784.113993639992,-27.50366139000107,53020.8775296 2025-08-27,19:22:24.000,239,11066900,124965,0,1756322543,13784.073575779992,-27.51775964999979,53020.88451672 2025-08-27,19:22:25.000,239,11066865,125525,0,1756322544,13784.033157919992,-27.64464398999553,53020.92643944 2025-08-27,19:22:26.000,239,11066908,125485,0,1756322545,13783.999476370002,-27.715135289996397,53020.96137504001 2025-08-27,19:22:27.000,239,11066858,124925,0,1756322546,13783.979267440001,-27.792675719996623,53020.83560688 2025-08-27,19:22:28.000,239,11066927,125565,0,1756322547,13783.945585889996,-27.898412670001562,53020.9823364 2025-08-27,19:22:29.000,239,11066838,125485,0,1756322548,13783.952322199992,-27.997100489999866,53020.90547808 2025-08-27,19:22:30.000,239,11066950,125325,0,1756322549,13783.938849580001,-28.123984829995607,53020.90547808 2025-08-27,19:22:31.000,239,11066917,124885,0,1756322550,13784.006212679997,-28.229721780000546,53020.88451672 2025-08-27,19:22:32.000,239,11066921,124965,0,1756322551,13783.992740059992,-28.28611481999542,53020.82163264001 2025-08-27,19:22:33.000,239,11066928,124765,0,1756322552,13784.053366849992,-28.342507859997568,53020.8076584 2025-08-27,19:22:34.000,239,11066850,125125,0,1756322553,13784.134202569992,-28.363655249995645,53020.91246520001 2025-08-27,19:22:35.000,239,11066859,124805,0,1756322554,13784.181356740002,-28.363655249995645,53020.85656824 2025-08-27,19:22:36.000,239,11066865,124565,0,1756322555,13784.188093049997,-28.32840959999885,53020.89150384001 2025-08-27,19:22:37.000,239,11066845,124925,0,1756322556,13784.215038289993,-28.2720165599967,53020.92643944 2025-08-27,19:22:38.000,239,11066897,124645,0,1756322557,13784.336291869993,-28.166279609999037,53020.93342656 2025-08-27,19:22:39.000,239,11066889,124845,0,1756322558,13784.275665079993,-28.04644439999538,53020.898490960004 2025-08-27,19:22:40.000,239,11066883,124685,0,1756322559,13784.255456149993,-27.91251093000028,53020.86355536001 2025-08-27,19:22:41.000,239,11066865,124725,0,1756322560,13784.194829359993,-27.813823110001977,53020.87054248001 2025-08-27,19:22:42.000,239,11066912,124565,0,1756322561,13784.161147810002,-27.665791380000883,53020.898490960004 2025-08-27,19:22:43.000,239,11066926,124845,0,1756322562,13784.060103160002,-27.553005299996585,53020.90547808 2025-08-27,19:22:44.000,239,11066924,124765,0,1756322563,13783.992740059992,-27.383826179997413,53020.84259400001 2025-08-27,19:22:45.000,239,11066861,124685,0,1756322564,13783.911904339991,-27.327433139995264,53020.82163264001 2025-08-27,19:22:46.000,239,11066876,124845,0,1756322565,13783.858013860001,-27.263990970001032,53020.85656824 2025-08-27,19:22:47.000,239,11066844,124525,0,1756322566,13783.783914449996,-27.24284357999568,53020.88451672 2025-08-27,19:22:48.000,239,11066895,124965,0,1756322567,13783.71655135,-27.200548799999524,53020.85656824 2025-08-27,19:22:49.000,239,11066892,124805,0,1756322568,13783.64918824999,-27.22874531999696,53020.82163264001 2025-08-27,19:22:50.000,239,11066843,124605,0,1756322569,13783.581825149995,-27.256941840001673,53020.800671280005 2025-08-27,19:22:51.000,239,11066887,124725,0,1756322570,13783.53467098,-27.27104010000039,53020.86355536001 2025-08-27,19:22:52.000,239,11066881,124645,0,1756322571,13783.480780499995,-27.3344822700019,53020.800671280005 2025-08-27,19:22:53.000,239,11066910,124525,0,1756322572,13783.47404419,-27.433170090000203,53020.75874856 2025-08-27,19:22:54.000,239,11066927,124565,0,1756322573,13783.42689001999,-27.50366139000107,53020.75874856 2025-08-27,19:22:55.000,239,11066865,124525,0,1756322574,13783.440362639994,-27.524808779999148,53020.75874856 2025-08-27,19:22:56.000,239,11066915,124525,0,1756322575,13783.40668108999,-27.545956169997226,53020.77970992 2025-08-27,19:22:57.000,239,11066841,124685,0,1756322576,13783.44709894999,-27.588250950000656,53020.7377872 2025-08-27,19:22:58.000,239,11066896,124685,0,1756322577,13783.500989429995,-27.595300080000015,53020.74477432001 2025-08-27,19:22:59.000,239,11066841,124885,0,1756322578,13783.55487991,-27.609398339998734,53020.68887736 2025-08-27,19:23:00.000,239,11066866,124965,0,1756322579,13783.581825149995,-27.602349209999375,53020.667916 2025-08-27,19:23:01.000,239,11066857,124565,0,1756322580,13783.703078729995,-27.595300080000015,53020.632980400005 2025-08-27,19:23:02.000,239,11066796,124645,0,1756322581,13783.75023289999,-27.560054429995944,53020.60503192001 2025-08-27,19:23:03.000,239,11066875,124605,0,1756322582,13783.858013860001,-27.545956169997226,53020.61900616 2025-08-27,19:23:04.000,239,11066858,124765,0,1756322583,13783.905168029996,-27.50366139000107,53020.57009632 2025-08-27,19:23:05.000,239,11066839,124605,0,1756322584,13783.992740059992,-27.51775964999979,53020.584070560006 2025-08-27,19:23:06.000,239,11066894,124805,0,1756322585,13784.080312090002,-27.482513999995717,53020.57708344001 2025-08-27,19:23:07.000,239,11066856,124685,0,1756322586,13784.181356740002,-27.51775964999979,53020.54913496 2025-08-27,19:23:08.000,239,11066891,124925,0,1756322587,13784.228510909998,-27.531857909998507,53020.55612208001 2025-08-27,19:23:09.000,239,11066792,124445,0,1756322588,13784.343028179988,-27.553005299996585,53020.61201904 2025-08-27,19:23:10.000,239,11066887,124725,0,1756322589,13784.417127589993,-27.651693120002165,53020.62599328001 2025-08-27,19:23:11.000,239,11066897,124925,0,1756322590,13784.471018069999,-27.69398789999832,53020.63996752 2025-08-27,19:23:12.000,239,11066870,124645,0,1756322591,13784.572062719999,-27.792675719996623,53020.64695464 2025-08-27,19:23:13.000,239,11066906,124645,0,1756322592,13784.592271649999,-27.813823110001977,53020.65394176001 2025-08-27,19:23:14.000,239,11066859,124765,0,1756322593,13784.66637105999,-27.87726527999621,53020.632980400005 2025-08-27,19:23:15.000,239,11066904,124445,0,1756322594,13784.67310737,-27.933658319998358,53020.667916 2025-08-27,19:23:16.000,239,11066868,124605,0,1756322595,13784.6933163,-28.018247879997944,53020.64695464 2025-08-27,19:23:17.000,239,11066844,124805,0,1756322596,13784.77415202,-28.10988656999689,53020.681890240005 2025-08-27,19:23:18.000,239,11066848,124685,0,1756322597,13784.80783356999,-28.180377869997756,53020.67490312001 2025-08-27,19:23:19.000,239,11066836,124965,0,1756322598,13784.79436095,-28.215623520001827,53020.66092888 2025-08-27,19:23:20.000,239,11066852,124685,0,1756322599,13784.861724049995,-28.33545872999821,53020.70285160001 2025-08-27,19:23:21.000,239,11066901,124565,0,1756322600,13784.902141909995,-28.405950029999076,53020.61900616 2025-08-27,19:23:22.000,239,11066847,124685,0,1756322601,13784.92908714999,-28.476441329999943,53020.57708344001 2025-08-27,19:23:23.000,239,11066898,124365,0,1756322602,13784.982977629996,-28.55398176000017,53020.632980400005 2025-08-27,19:23:24.000,239,11066873,124405,0,1756322603,13785.05707704,-28.568080019998888,53020.57708344001 2025-08-27,19:23:25.000,239,11066861,124965,0,1756322604,13785.090758589991,-28.582178279997606,53020.70285160001 2025-08-27,19:23:26.000,239,11066857,124605,0,1756322605,13785.185066929997,-28.652669579998474,53020.65394176001 2025-08-27,19:23:27.000,239,11066796,124765,0,1756322606,13785.178330620001,-28.645620449999114,53020.74477432001 2025-08-27,19:23:28.000,239,11066826,124725,0,1756322607,13785.272638959992,-28.765455659995496,53020.69586448001 2025-08-27,19:23:29.000,239,11066829,124725,0,1756322608,13785.306320509997,-28.68086609999591,53020.70983872 2025-08-27,19:23:30.000,239,11066904,124885,0,1756322609,13785.373683609992,-28.68791522999527,53020.74477432001 2025-08-27,19:23:31.000,239,11066853,125245,0,1756322610,13785.441046710002,-28.638571319999755,53020.800671280005 2025-08-27,19:23:32.000,239,11066872,125245,0,1756322611,13785.461255640002,-28.638571319999755,53020.82163264001 2025-08-27,19:23:33.000,239,11066855,125165,0,1756322612,13785.501673499988,-28.652669579998474,53020.77272280001 2025-08-27,19:23:34.000,239,11066847,125285,0,1756322613,13785.501673499988,-28.67381696999655,53020.82861976 2025-08-27,19:23:35.000,239,11066908,125285,0,1756322614,13785.508409809998,-28.702013490001264,53020.82861976 2025-08-27,19:23:36.000,239,11066811,125125,0,1756322615,13785.501673499988,-28.72316087999934,53020.79368416001 2025-08-27,19:23:37.000,239,11066842,124565,0,1756322616,13785.542091359988,-28.7302100099987,53020.76573568 2025-08-27,19:23:38.000,239,11066847,124725,0,1756322617,13785.535355049993,-28.7302100099987,53020.800671280005 2025-08-27,19:23:39.000,239,11066829,124605,0,1756322618,13785.467991949998,-28.765455659995496,53020.800671280005 2025-08-27,19:23:40.000,239,11066876,124525,0,1756322619,13785.461255640002,-28.800701309999567,53020.84259400001 2025-08-27,19:23:41.000,239,11066892,124605,0,1756322620,13785.447783019998,-28.807750439998927,53020.800671280005 2025-08-27,19:23:42.000,239,11066855,124365,0,1756322621,13785.447783019998,-28.814799569998286,53020.76573568 2025-08-27,19:23:43.000,239,11066844,124965,0,1756322622,13785.366947299997,-28.828897829997004,53020.75874856 2025-08-27,19:23:44.000,239,11066865,124725,0,1756322623,13785.420837780002,-28.871192610000435,53020.77970992 2025-08-27,19:23:45.000,239,11066885,124525,0,1756322624,13785.407365159997,-28.871192610000435,53020.79368416001 2025-08-27,19:23:46.000,239,11066840,124645,0,1756322625,13785.407365159997,-28.892339999998512,53020.79368416001 2025-08-27,19:23:47.000,239,11066833,125445,0,1756322626,13785.400628850002,-28.89938912999787,53020.81464552 2025-08-27,19:23:48.000,239,11066860,124805,0,1756322627,13785.427574089998,-28.941683910001302,53020.800671280005 2025-08-27,19:23:49.000,239,11066833,124885,0,1756322628,13785.441046710002,-28.927585649995308,53020.82163264001 2025-08-27,19:23:50.000,239,11066885,124645,0,1756322629,13785.508409809998,-28.96988042999874,53020.88451672 2025-08-27,19:23:51.000,239,11066835,124365,0,1756322630,13785.562300289988,-29.054469989998324,53020.898490960004 2025-08-27,19:23:52.000,239,11066870,124645,0,1756322631,13785.602718149989,-29.13201041999855,53020.8775296 2025-08-27,19:23:53.000,239,11066859,124685,0,1756322632,13785.609454459998,-29.13201041999855,53020.90547808 2025-08-27,19:23:54.000,239,11066887,124445,0,1756322633,13785.643136009989,-29.216599979998136,53020.95438792 2025-08-27,19:23:55.000,239,11066841,124725,0,1756322634,13785.670081249998,-29.301189539997722,53020.968362160005 2025-08-27,19:23:56.000,239,11066880,124765,0,1756322635,13785.683553869989,-29.3223369299958,53020.98932352001 2025-08-27,19:23:57.000,239,11066839,124605,0,1756322636,13785.670081249998,-29.37168083999859,53020.98932352001 2025-08-27,19:23:58.000,239,11066828,124485,0,1756322637,13785.676817559994,-29.42807388000074,53020.9823364 2025-08-27,19:23:59.000,239,11066865,124365,0,1756322638,13785.616190769993,-29.41397562000202,53020.97534928 2025-08-27,19:24:00.000,239,11066848,124605,0,1756322639,13785.636399699993,-29.42102475000138,53021.01028488001 2025-08-27,19:24:01.000,239,11066830,124685,0,1756322640,13785.569036599998,-29.42102475000138,53020.98932352001 2025-08-27,19:24:02.000,239,11066866,124965,0,1756322641,13785.595981839993,-29.392828229996667,53021.04522048 2025-08-27,19:24:03.000,239,11066864,124445,0,1756322642,13785.548827669998,-29.36463170999923,53021.017272000005 2025-08-27,19:24:04.000,239,11066788,124805,0,1756322643,13785.555563979993,-29.31528779999644,53021.02425912 2025-08-27,19:24:05.000,239,11066899,124525,0,1756322644,13785.447783019998,-29.31528779999644,53021.03124624001 2025-08-27,19:24:06.000,239,11066887,124685,0,1756322645,13785.414101469993,-29.265943890000926,53021.08015608001 2025-08-27,19:24:07.000,239,11066861,124485,0,1756322646,13785.353474679992,-29.272993020000285,53021.0522076 2025-08-27,19:24:08.000,239,11066788,124805,0,1756322647,13785.360210990002,-29.31528779999644,53021.087143200006 2025-08-27,19:24:09.000,239,11066755,124685,0,1756322648,13785.286111579997,-29.392828229996667,53021.00329776 2025-08-27,19:24:10.000,239,11066874,124565,0,1756322649,13785.205275859997,-29.385779099997308,53021.09413032 2025-08-27,19:24:11.000,239,11066836,124365,0,1756322650,13785.137912760001,-29.41397562000202,53021.03124624001 2025-08-27,19:24:12.000,239,11066822,124805,0,1756322651,13785.077285970001,-29.505614310000965,53021.087143200006 2025-08-27,19:24:13.000,239,11066854,124645,0,1756322652,13784.97624132,-29.55495821999648,53021.07316896 2025-08-27,19:24:14.000,239,11066848,124885,0,1756322653,13784.95603239,-29.60430212999927,53021.066181840004 2025-08-27,19:24:15.000,239,11066853,124485,0,1756322654,13784.90887821999,-29.72413733999565,53021.03124624001 2025-08-27,19:24:16.000,239,11066863,124445,0,1756322655,13784.861724049995,-29.752333860000363,53021.09413032 2025-08-27,19:24:17.000,239,11066847,124765,0,1756322656,13784.81456988,-29.81577603000187,53021.09413032 2025-08-27,19:24:18.000,239,11066780,124725,0,1756322657,13784.780888329995,-29.851021679998667,53021.07316896 2025-08-27,19:24:19.000,239,11066797,124285,0,1756322658,13784.75394309,-29.928562109998893,53021.02425912 2025-08-27,19:24:20.000,239,11066879,124445,0,1756322659,13784.70678891999,-29.970856890002324,53021.1220788 2025-08-27,19:24:21.000,239,11066860,124485,0,1756322660,13784.64616212999,-29.99905340999976,53021.05919472001 2025-08-27,19:24:22.000,239,11066859,124645,0,1756322661,13784.639425819994,-30.06249558000127,53021.10111744 2025-08-27,19:24:23.000,239,11066862,124645,0,1756322662,13784.639425819994,-30.11888861999614,53021.12906592001 2025-08-27,19:24:24.000,239,11066807,124765,0,1756322663,13784.64616212999,-30.1259377499955,53021.09413032 2025-08-27,19:24:25.000,239,11066831,124645,0,1756322664,13784.56532640999,-30.1259377499955,53021.10810456001 2025-08-27,19:24:26.000,239,11066847,124645,0,1756322665,13784.524908549989,-30.147085140000854,53021.12906592001 2025-08-27,19:24:27.000,239,11066776,124805,0,1756322666,13784.471018069999,-30.140036010001495,53021.10111744 2025-08-27,19:24:28.000,239,11066821,124725,0,1756322667,13784.390182349998,-30.161183399999572,53021.066181840004 2025-08-27,19:24:29.000,239,11066800,124685,0,1756322668,13784.376709729993,-30.16823252999893,53021.03124624001 2025-08-27,19:24:30.000,239,11066846,124765,0,1756322669,13784.295874009993,-30.154134270000213,53021.0522076 2025-08-27,19:24:31.000,239,11066851,124525,0,1756322670,13784.221774600002,-30.16823252999893,53020.9474008 2025-08-27,19:24:32.000,239,11066859,124325,0,1756322671,13784.201565670002,-30.18233078999765,53020.96137504001 2025-08-27,19:24:33.000,239,11066807,124645,0,1756322672,13784.174620429993,-30.16823252999893,53020.97534928 2025-08-27,19:24:34.000,239,11066801,124645,0,1756322673,13784.093784709992,-30.147085140000854,53020.96137504001 2025-08-27,19:24:35.000,239,11066772,124645,0,1756322674,13784.066839469997,-30.210527309995086,53020.898490960004 2025-08-27,19:24:36.000,239,11066813,124605,0,1756322675,13783.972531129992,-30.196429049996368,53020.9474008 2025-08-27,19:24:37.000,239,11066796,124845,0,1756322676,13783.925376959996,-30.16823252999893,53020.88451672 2025-08-27,19:24:38.000,239,11066802,124645,0,1756322677,13783.817596,-30.140036010001495,53020.84259400001 2025-08-27,19:24:39.000,239,11066792,124645,0,1756322678,13783.824332309996,-30.111839489996783,53020.76573568 2025-08-27,19:24:40.000,239,11066821,124645,0,1756322679,13783.79738707,-30.048397319995274,53020.77970992 2025-08-27,19:24:41.000,239,11066808,124965,0,1756322680,13783.77717814,-30.034299059996556,53020.71682584 2025-08-27,19:24:42.000,239,11066792,124445,0,1756322681,13783.75023289999,-29.921512979999534,53020.71682584 2025-08-27,19:24:43.000,239,11066832,125085,0,1756322682,13783.75696921,-29.808726899995236,53020.681890240005 2025-08-27,19:24:44.000,239,11066817,125365,0,1756322683,13783.77717814,-29.738235600001644,53020.70983872 2025-08-27,19:24:45.000,239,11066815,125165,0,1756322684,13783.763705519996,-29.618400389997987,53020.59105768 2025-08-27,19:24:46.000,239,11066830,125045,0,1756322685,13783.75696921,-29.576105610001832,53020.5980448 2025-08-27,19:24:47.000,239,11066822,124765,0,1756322686,13783.743496589996,-29.449221269998816,53020.563109200004 2025-08-27,19:24:48.000,239,11066837,125565,0,1756322687,13783.70981503999,-29.272993020000285,53020.54214784 2025-08-27,19:24:49.000,239,11066770,125205,0,1756322688,13783.723287659996,-29.223649109997496,53020.48625088001 2025-08-27,19:24:50.000,239,11066845,124645,0,1756322689,13783.6155067,-29.13201041999855,53020.4233668 2025-08-27,19:24:51.000,239,11066787,124605,0,1756322690,13783.55487991,-29.061519119997683,53020.395418320004 2025-08-27,19:24:52.000,239,11066818,124445,0,1756322691,13783.46730787999,-29.040371729999606,53020.45131528 2025-08-27,19:24:53.000,239,11066843,124725,0,1756322692,13783.393208469999,-28.991027819996816,53020.47926376 2025-08-27,19:24:54.000,239,11066823,124445,0,1756322693,13783.305636439989,-29.0756173799964,53020.43734104001 2025-08-27,19:24:55.000,239,11066794,124685,0,1756322694,13783.164173929988,-29.005126079995534,53020.43035392 2025-08-27,19:24:56.000,239,11066827,124645,0,1756322695,13783.056392969993,-29.117912159999833,53020.4233668 2025-08-27,19:24:57.000,239,11066835,124525,0,1756322696,13782.941875700002,-29.216599979998136,53020.395418320004 2025-08-27,19:24:58.000,239,11066837,124605,0,1756322697,13782.807149499997,-29.37168083999859,53020.37445696 2025-08-27,19:24:59.000,239,11066783,124685,0,1756322698,13782.719577470001,-29.456270399998175,53020.40939256001 2025-08-27,19:25:00.000,239,11066829,124765,0,1756322699,13782.571378649991,-29.60430212999927,53020.40939256001 2025-08-27,19:25:01.000,239,11066840,124605,0,1756322700,13782.42991613999,-29.752333860000363,53020.4233668 2025-08-27,19:25:02.000,239,11066836,124805,0,1756322701,13782.35581673,-29.851021679998667,53020.40939256001 2025-08-27,19:25:03.000,239,11066899,124565,0,1756322702,13782.20761790999,-29.921512979999534,53020.36746984001 2025-08-27,19:25:04.000,239,11066862,124645,0,1756322703,13782.066155399989,-29.970856890002324,53020.32554712 2025-08-27,19:25:05.000,239,11066812,124725,0,1756322704,13782.066155399989,-30.020200799997838,53020.29061152001 2025-08-27,19:25:06.000,239,11066825,124685,0,1756322705,13781.992055989998,-30.00610253999912,53020.31157288 2025-08-27,19:25:07.000,239,11066739,124765,0,1756322706,13781.944901819988,-29.95675862999633,53020.19279184001 2025-08-27,19:25:08.000,239,11066786,124765,0,1756322707,13781.911220269998,-29.893316460002097,53020.19279184001 2025-08-27,19:25:09.000,239,11066745,124805,0,1756322708,13781.891011339998,-29.82282516000123,53020.129907760005 2025-08-27,19:25:10.000,239,11066827,124645,0,1756322709,13781.870802409998,-29.78757950999716,53020.16484336 2025-08-27,19:25:11.000,239,11066809,124725,0,1756322710,13781.891011339998,-29.72413733999565,53020.10195928001 2025-08-27,19:25:12.000,239,11066795,124605,0,1756322711,13781.891011339998,-29.681842559999495,53020.09497216 2025-08-27,19:25:13.000,239,11066812,124725,0,1756322712,13781.864066099988,-29.632498649996705,53020.032088080006 2025-08-27,19:25:14.000,239,11066841,124805,0,1756322713,13781.891011339998,-29.65364604000206,53019.969204 2025-08-27,19:25:15.000,239,11066813,124885,0,1756322714,13781.884275029988,-29.667744300000777,53019.99016536 2025-08-27,19:25:16.000,239,11066795,124725,0,1756322715,13781.857329789993,-29.695940819998214,53019.97619112 2025-08-27,19:25:17.000,239,11066826,124685,0,1756322716,13781.877538719993,-29.710039079996932,53019.92029416 2025-08-27,19:25:18.000,239,11066809,124605,0,1756322717,13781.850593479998,-29.710039079996932,53019.94824264 2025-08-27,19:25:19.000,239,11066791,124845,0,1756322718,13781.763021450002,-29.76643211999908,53019.93426840001 2025-08-27,19:25:20.000,239,11066825,124965,0,1756322719,13781.702394660002,-29.81577603000187,53019.864397200006 2025-08-27,19:25:21.000,239,11066790,124765,0,1756322720,13781.648504179997,-29.794628639996517,53019.85741008001 2025-08-27,19:25:22.000,239,11066843,124925,0,1756322721,13781.560932150001,-29.78757950999716,53019.83644872001 2025-08-27,19:25:23.000,239,11066778,124805,0,1756322722,13781.500305360001,-29.77348124999844,53019.80850024 2025-08-27,19:25:24.000,239,11066828,124925,0,1756322723,13781.527250599996,-29.738235600001644,53019.78055176 2025-08-27,19:25:25.000,239,11066791,125005,0,1756322724,13781.432942259991,-29.695940819998214,53019.83644872001 2025-08-27,19:25:26.000,239,11066832,124605,0,1756322725,13781.439678570001,-29.674793430000136,53019.7595904 2025-08-27,19:25:27.000,239,11066768,124605,0,1756322726,13781.473360119991,-29.681842559999495,53019.73164192 2025-08-27,19:25:28.000,239,11066844,124885,0,1756322727,13781.459887500001,-29.632498649996705,53019.7595904 2025-08-27,19:25:29.000,239,11066784,124965,0,1756322728,13781.459887500001,-29.632498649996705,53019.73164192 2025-08-27,19:25:30.000,239,11066784,124885,0,1756322729,13781.473360119991,-29.618400389997987,53019.73862904001 2025-08-27,19:25:31.000,239,11066804,124965,0,1756322730,13781.500305360001,-29.632498649996705,53019.66875784001 2025-08-27,19:25:32.000,239,11066807,124805,0,1756322731,13781.594613699992,-29.632498649996705,53019.696706320006 2025-08-27,19:25:33.000,239,11066784,125045,0,1756322732,13781.641767870002,-29.632498649996705,53019.76657752001 2025-08-27,19:25:34.000,239,11066806,124965,0,1756322733,13781.675449419992,-29.646596909995424,53019.68971920001 2025-08-27,19:25:35.000,239,11066787,124685,0,1756322734,13781.695658349992,-29.639547779996064,53019.73164192 2025-08-27,19:25:36.000,239,11066831,124805,0,1756322735,13781.736076209992,-29.639547779996064,53019.80850024 2025-08-27,19:25:37.000,239,11066833,125005,0,1756322736,13781.776494069993,-29.674793430000136,53019.75260328 2025-08-27,19:25:38.000,239,11066847,125005,0,1756322737,13781.749548829997,-29.738235600001644,53019.7595904 2025-08-27,19:25:39.000,239,11066792,124925,0,1756322738,13781.763021450002,-29.72413733999565,53019.81548736001 2025-08-27,19:25:40.000,239,11066834,124925,0,1756322739,13781.756285139993,-29.72413733999565,53019.80850024 2025-08-27,19:25:41.000,239,11066819,125325,0,1756322740,13781.763021450002,-29.78757950999716,53019.80151312 2025-08-27,19:25:42.000,239,11066805,124925,0,1756322741,13781.783230380002,-29.801677769995877,53019.80151312 2025-08-27,19:25:43.000,239,11066789,124765,0,1756322742,13781.769757759997,-29.886267329995462,53019.85042296 2025-08-27,19:25:44.000,239,11066753,125005,0,1756322743,13781.803439310002,-29.984955150001042,53019.85042296 2025-08-27,19:25:45.000,239,11066800,124965,0,1756322744,13781.810175619998,-30.132986880002136,53019.892345680004 2025-08-27,19:25:46.000,239,11066803,125005,0,1756322745,13781.776494069993,-30.23167470000044,53019.94125552 2025-08-27,19:25:47.000,239,11066777,124525,0,1756322746,13781.749548829997,-30.36560816999554,53019.913307040006 2025-08-27,19:25:48.000,239,11066809,124885,0,1756322747,13781.729339899997,-30.513639899996633,53019.97619112 2025-08-27,19:25:49.000,239,11066757,124965,0,1756322748,13781.749548829997,-30.64757336999901,53020.00413960001 2025-08-27,19:25:50.000,239,11066807,125405,0,1756322749,13781.763021450002,-30.774457710002025,53019.99016536 2025-08-27,19:25:51.000,239,11066841,125765,0,1756322750,13781.715867279992,-30.929538569995202,53020.06702368 2025-08-27,19:25:52.000,239,11066811,125845,0,1756322751,13781.675449419992,-31.084619429995655,53020.06702368 2025-08-27,19:25:53.000,239,11066797,126005,0,1756322752,13781.661976800002,-31.239700289996108,53020.080997920006 2025-08-27,19:25:54.000,239,11066819,125085,0,1756322753,13781.628295249997,-31.373633759998484,53020.13689488 2025-08-27,19:25:55.000,239,11066835,124965,0,1756322754,13781.560932150001,-31.51461636000022,53020.13689488 2025-08-27,19:25:56.000,239,11066795,124885,0,1756322755,13781.547459529997,-31.585107660001086,53020.15086912001 2025-08-27,19:25:57.000,239,11066789,125565,0,1756322756,13781.507041669996,-31.66969722000067,53020.15086912001 2025-08-27,19:25:58.000,239,11066798,125005,0,1756322757,13781.473360119991,-31.789532429997053,53020.17183048001 2025-08-27,19:25:59.000,239,11066787,124925,0,1756322758,13781.439678570001,-31.8459254699992,53020.16484336 2025-08-27,19:26:00.000,239,11066831,125045,0,1756322759,13781.405997019996,-31.91641677000007,53020.19977896001 2025-08-27,19:26:01.000,239,11066840,125285,0,1756322760,13781.35884285,-32.001006329999655,53020.19977896001 2025-08-27,19:26:02.000,239,11066825,124805,0,1756322761,13781.31842499,-32.11379240999668,53020.178817600005 2025-08-27,19:26:03.000,239,11066783,124685,0,1756322762,13781.284743439996,-32.170185449998826,53020.17183048001 2025-08-27,19:26:04.000,239,11066774,124845,0,1756322763,13781.25106188999,-32.3041189200012,53020.22074032001 2025-08-27,19:26:05.000,239,11066834,125125,0,1756322764,13781.23758927,-32.353462829996715,53020.16484336 2025-08-27,19:26:06.000,239,11066860,124845,0,1756322765,13781.23085295999,-32.402806739999505,53020.20676608 2025-08-27,19:26:07.000,239,11066826,125005,0,1756322766,13781.21064402999,-32.46624891000101,53020.15086912001 2025-08-27,19:26:08.000,239,11066828,124805,0,1756322767,13781.21064402999,-32.4380523899963,53020.143882 2025-08-27,19:26:09.000,239,11066822,124885,0,1756322768,13781.09612676,-32.55788759999996,53020.11593352 2025-08-27,19:26:10.000,239,11066857,124605,0,1756322769,13781.12980830999,-32.57198585999868,53020.10195928001 2025-08-27,19:26:11.000,239,11066808,124845,0,1756322770,13781.062445209995,-32.60723150999547,53020.060036560004 2025-08-27,19:26:12.000,239,11066830,124885,0,1756322771,13781.04897258999,-32.5508384700006,53020.1089464 2025-08-27,19:26:13.000,239,11066839,124685,0,1756322772,13780.96813686999,-32.586084119997395,53020.11593352 2025-08-27,19:26:14.000,239,11066832,125085,0,1756322773,13780.981609489994,-32.51559281999653,53020.129907760005 2025-08-27,19:26:15.000,239,11066860,125165,0,1756322774,13780.920982699994,-32.49444542999845,53020.07401080001 2025-08-27,19:26:16.000,239,11066779,124965,0,1756322775,13780.92771900999,-32.43100325999694,53020.02510096001 2025-08-27,19:26:17.000,239,11066771,124965,0,1756322776,13780.887301149989,-32.409855869998864,53019.94125552 2025-08-27,19:26:18.000,239,11066819,124965,0,1756322777,13780.853619599999,-32.43100325999694,53019.969204 2025-08-27,19:26:19.000,239,11066848,125205,0,1756322778,13780.806465429989,-32.31821717999992,53019.969204 2025-08-27,19:26:20.000,239,11066831,124885,0,1756322779,13780.853619599999,-32.346413699997356,53019.93426840001 2025-08-27,19:26:21.000,239,11066829,125045,0,1756322780,13780.826674359989,-32.353462829996715,53019.94125552 2025-08-27,19:26:22.000,239,11066840,124805,0,1756322781,13780.846883289989,-32.339364569998,53020.00413960001 2025-08-27,19:26:23.000,239,11066866,125045,0,1756322782,13780.853619599999,-32.37461022000207,53020.00413960001 2025-08-27,19:26:24.000,239,11066780,124805,0,1756322783,13780.873828529999,-32.33231543999864,53020.0390752 2025-08-27,19:26:25.000,239,11066857,125005,0,1756322784,13780.894037459999,-32.346413699997356,53020.12292064001 2025-08-27,19:26:26.000,239,11066802,125045,0,1756322785,13780.914246389999,-32.452150650002295,53020.143882 2025-08-27,19:26:27.000,239,11066829,124805,0,1756322786,13780.92771900999,-32.53674021000188,53020.129907760005 2025-08-27,19:26:28.000,239,11066811,125005,0,1756322787,13780.96813686999,-32.6495262899989,53020.143882 2025-08-27,19:26:29.000,239,11066879,124965,0,1756322788,13780.961400559994,-32.74821410999721,53020.15785624 2025-08-27,19:26:30.000,239,11066877,124845,0,1756322789,13781.01529104,-32.83985279999615,53020.2137532 2025-08-27,19:26:31.000,239,11066800,124685,0,1756322790,13781.08939044999,-33.05837582999811,53020.19977896001 2025-08-27,19:26:32.000,239,11066791,124965,0,1756322791,13781.10959937999,-33.220505819997925,53020.19977896001 2025-08-27,19:26:33.000,239,11066832,124685,0,1756322792,13781.10959937999,-33.31214450999687,53020.227727440004 2025-08-27,19:26:34.000,239,11066780,125085,0,1756322793,13781.15001723999,-33.42493059000117,53020.20676608 2025-08-27,19:26:35.000,239,11066826,124725,0,1756322794,13781.15001723999,-33.48132362999604,53020.227727440004 2025-08-27,19:26:36.000,239,11066826,124965,0,1756322795,13781.19043509999,-33.58706058000098,53020.2836244 2025-08-27,19:26:37.000,239,11066821,124685,0,1756322796,13781.183698789995,-33.58706058000098,53020.24170168001 2025-08-27,19:26:38.000,239,11066808,124885,0,1756322797,13781.19043509999,-33.53066753999883,53020.248688800006 2025-08-27,19:26:39.000,239,11066854,125045,0,1756322798,13781.2577982,-33.50952015000075,53020.248688800006 2025-08-27,19:26:40.000,239,11066807,124965,0,1756322799,13781.29821606,-33.41788146000181,53020.227727440004 2025-08-27,19:26:41.000,239,11066790,125045,0,1756322800,13781.304952369996,-33.396734069996455,53020.26266304 2025-08-27,19:26:42.000,239,11066809,124765,0,1756322801,13781.352106539991,-33.32624276999559,53020.22074032001 2025-08-27,19:26:43.000,239,11066832,124845,0,1756322802,13781.39926071,-33.171161909995135,53020.25567592 2025-08-27,19:26:44.000,239,11066822,125685,0,1756322803,13781.432942259991,-32.94558975000109,53020.25567592 2025-08-27,19:26:45.000,239,11066820,125605,0,1756322804,13781.466623809996,-32.83280366999679,53020.16484336 2025-08-27,19:26:46.000,239,11066794,125325,0,1756322805,13781.513777979992,-32.66362454999762,53020.16484336 2025-08-27,19:26:47.000,239,11066810,124765,0,1756322806,13781.513777979992,-32.50854368999717,53020.1089464 2025-08-27,19:26:48.000,239,11066808,124605,0,1756322807,13781.560932150001,-32.360511959996074,53020.10195928001 2025-08-27,19:26:49.000,239,11066801,124925,0,1756322808,13781.614822629992,-32.219529360001616,53020.04606232 2025-08-27,19:26:50.000,239,11066806,124485,0,1756322809,13781.648504179997,-32.10674327999732,53020.04606232 2025-08-27,19:26:51.000,239,11066771,124765,0,1756322810,13781.641767870002,-31.979858940001577,53020.011126720005 2025-08-27,19:26:52.000,239,11066793,124685,0,1756322811,13781.648504179997,-31.775434169998334,53020.032088080006 2025-08-27,19:26:53.000,239,11066816,124685,0,1756322812,13781.675449419992,-31.64150069999596,53019.98317824001 2025-08-27,19:26:54.000,239,11066811,124885,0,1756322813,13781.608086319997,-31.50756723000086,53019.969204 2025-08-27,19:26:55.000,239,11066807,124805,0,1756322814,13781.641767870002,-31.437075929999992,53019.94125552 2025-08-27,19:26:56.000,239,11066786,124805,0,1756322815,13781.533986909992,-31.33133898000233,53019.8993328 2025-08-27,19:26:57.000,239,11066835,124605,0,1756322816,13781.540723220001,-31.23265115999675,53019.87138432 2025-08-27,19:26:58.000,239,11066843,124965,0,1756322817,13781.520514290001,-31.204454639999312,53019.90631992001 2025-08-27,19:26:59.000,239,11066797,124885,0,1756322818,13781.520514290001,-31.16920898999524,53019.892345680004 2025-08-27,19:27:00.000,239,11066825,124925,0,1756322819,13781.513777979992,-31.155110729996522,53019.80850024 2025-08-27,19:27:01.000,239,11066812,124965,0,1756322820,13781.587877389997,-31.253798550002102,53019.80151312 2025-08-27,19:27:02.000,239,11066826,124525,0,1756322821,13781.533986909992,-31.246749419995467,53019.82247448 2025-08-27,19:27:03.000,239,11066823,125005,0,1756322822,13781.527250599996,-31.21150376999867,53019.82247448 2025-08-27,19:27:04.000,239,11066817,124805,0,1756322823,13781.540723220001,-31.28199506999954,53019.8294616 2025-08-27,19:27:05.000,239,11066794,124765,0,1756322824,13781.547459529997,-31.373633759998484,53019.83644872001 2025-08-27,19:27:06.000,239,11066764,124765,0,1756322825,13781.574404769992,-31.437075929999992,53019.78055176 2025-08-27,19:27:07.000,239,11066811,125125,0,1756322826,13781.574404769992,-31.556911139996373,53019.82247448 2025-08-27,19:27:08.000,239,11066800,124965,0,1756322827,13781.601350010002,-31.66969722000067,53019.90631992001 2025-08-27,19:27:09.000,239,11066822,124805,0,1756322828,13781.641767870002,-31.80363068999577,53019.88535856001 2025-08-27,19:27:10.000,239,11066777,124725,0,1756322829,13781.668713109997,-31.90231851000135,53019.913307040006 2025-08-27,19:27:11.000,239,11066795,124725,0,1756322830,13781.675449419992,-32.01510458999837,53020.02510096001 2025-08-27,19:27:12.000,239,11066821,124685,0,1756322831,13781.702394660002,-32.057399370001804,53019.969204 2025-08-27,19:27:13.000,239,11066811,124645,0,1756322832,13781.769757759997,-32.15608719000011,53019.969204 2025-08-27,19:27:14.000,239,11066784,124765,0,1756322833,13781.823648240003,-32.26182413999777,53019.95522976001 2025-08-27,19:27:15.000,239,11066784,124725,0,1756322834,13781.816911929993,-32.3041189200012,53019.93426840001 2025-08-27,19:27:16.000,239,11066833,124685,0,1756322835,13781.904483959988,-32.26887326999713,53019.88535856001 2025-08-27,19:27:17.000,239,11066843,124685,0,1756322836,13781.951638129998,-32.29002065999521,53019.8294616 2025-08-27,19:27:18.000,239,11066794,124885,0,1756322837,13781.992055989998,-32.25477500999841,53019.864397200006 2025-08-27,19:27:19.000,239,11066784,124885,0,1756322838,13782.025737539989,-32.13493980000203,53019.87837144 2025-08-27,19:27:20.000,239,11066769,124965,0,1756322839,13782.120045879994,-32.09969414999796,53019.87837144 2025-08-27,19:27:21.000,239,11066790,124805,0,1756322840,13782.153727429999,-32.07149763000052,53019.83644872001 2025-08-27,19:27:22.000,239,11066834,124805,0,1756322841,13782.26824469999,-31.937564159998146,53019.85042296 2025-08-27,19:27:23.000,239,11066759,124725,0,1756322842,13782.30866255999,-31.86002372999792,53019.8294616 2025-08-27,19:27:24.000,239,11066817,124725,0,1756322843,13782.41644352,-31.655598960001953,53019.843435840005 2025-08-27,19:27:25.000,239,11066791,124685,0,1756322844,13782.463597689995,-31.535763749998296,53019.78753888001 2025-08-27,19:27:26.000,239,11066791,124845,0,1756322845,13782.483806619995,-31.39478114999656,53019.7595904 2025-08-27,19:27:27.000,239,11066839,125005,0,1756322846,13782.524224479996,-31.23265115999675,53019.745616160006 2025-08-27,19:27:28.000,239,11066779,124885,0,1756322847,13782.59832389,-31.141012469997804,53019.73862904001 2025-08-27,19:27:29.000,239,11066805,124765,0,1756322848,13782.61853282,-31.028226390000782,53019.71068056 2025-08-27,19:27:30.000,239,11066819,125045,0,1756322849,13782.679159610001,-30.943636830001196,53019.68971920001 2025-08-27,19:27:31.000,239,11066806,124805,0,1756322850,13782.699368540001,-30.781506840001384,53019.76657752001 2025-08-27,19:27:32.000,239,11066805,124965,0,1756322851,13782.759995330001,-30.718064669999876,53019.75260328 2025-08-27,19:27:33.000,239,11066824,124965,0,1756322852,13782.793676879992,-30.619376850001572,53019.85042296 2025-08-27,19:27:34.000,239,11066781,124765,0,1756322853,13782.874512599992,-30.541836420001346,53019.81548736001 2025-08-27,19:27:35.000,239,11066787,124725,0,1756322854,13782.948612009997,-30.443148599995766,53019.81548736001 2025-08-27,19:27:36.000,239,11066806,125005,0,1756322855,13783.009238799998,-30.379706430001534,53019.87837144 2025-08-27,19:27:37.000,239,11066760,124765,0,1756322856,13783.049656659998,-30.337411649998103,53019.864397200006 2025-08-27,19:27:38.000,239,11066748,124805,0,1756322857,13783.083338209988,-30.316264260000025,53019.92728128 2025-08-27,19:27:39.000,239,11066808,124765,0,1756322858,13783.110283449998,-30.273969479996595,53019.93426840001 2025-08-27,19:27:40.000,239,11066762,125365,0,1756322859,13783.123756069988,-30.273969479996595,53019.913307040006 2025-08-27,19:27:41.000,239,11066801,125565,0,1756322860,13783.130492379998,-30.273969479996595,53019.88535856001 2025-08-27,19:27:42.000,239,11066785,125405,0,1756322861,13783.103547139988,-30.2387238299998,53019.94824264 2025-08-27,19:27:43.000,239,11066805,125365,0,1756322862,13783.063129280003,-30.302166000001307,53019.94824264 2025-08-27,19:27:44.000,239,11066796,125325,0,1756322863,13783.042920350003,-30.372657300002174,53019.94824264 2025-08-27,19:27:45.000,239,11066791,124445,0,1756322864,13782.982293560002,-30.386755560000893,53019.969204 2025-08-27,19:27:46.000,239,11066784,124605,0,1756322865,13782.894721529992,-30.534787290001987,53020.02510096001 2025-08-27,19:27:47.000,239,11066781,125325,0,1756322866,13782.827358429997,-30.64052423999965,53020.05304944001 2025-08-27,19:27:48.000,239,11066793,124765,0,1756322867,13782.726313779996,-30.81675248999818,53020.1089464 2025-08-27,19:27:49.000,239,11066792,124525,0,1756322868,13782.57811496,-30.971833349998633,53020.08798504 2025-08-27,19:27:50.000,239,11066820,124685,0,1756322869,13782.504015549996,-31.10576682000101,53020.12292064001 2025-08-27,19:27:51.000,239,11066771,124525,0,1756322870,13782.301926249995,-31.27494594000018,53020.11593352 2025-08-27,19:27:52.000,239,11066792,124805,0,1756322871,13782.20761790999,-31.472321579996787,53020.129907760005 2025-08-27,19:27:53.000,239,11066756,124645,0,1756322872,13782.059419089994,-31.62035330999788,53020.11593352 2025-08-27,19:27:54.000,239,11066806,124805,0,1756322873,13781.911220269998,-31.782483299997693,53020.1089464 2025-08-27,19:27:55.000,239,11066806,124885,0,1756322874,13781.803439310002,-31.90936764000071,53020.15785624 2025-08-27,19:27:56.000,239,11066813,124645,0,1756322875,13781.655240489992,-31.993957200000295,53020.15785624 2025-08-27,19:27:57.000,239,11066778,124605,0,1756322876,13781.527250599996,-32.06444850000116,53020.10195928001 2025-08-27,19:27:58.000,239,11066757,124565,0,1756322877,13781.392524399991,-32.0926450199986,53020.11593352 2025-08-27,19:27:59.000,239,11066772,124685,0,1756322878,13781.31842499,-32.07149763000052,53020.10195928001 2025-08-27,19:28:00.000,239,11066739,124605,0,1756322879,13781.25106188999,-32.11379240999668,53020.01811384 2025-08-27,19:28:01.000,239,11066744,124885,0,1756322880,13781.17696248,-32.07854675999988,53020.01811384 2025-08-27,19:28:02.000,239,11066802,124645,0,1756322881,13781.183698789995,-31.993957200000295,53020.04606232 2025-08-27,19:28:03.000,239,11066814,124645,0,1756322882,13781.15675355,-32.008055459999014,53020.07401080001 2025-08-27,19:28:04.000,239,11066786,124845,0,1756322883,13781.183698789995,-31.993957200000295,53020.04606232 2025-08-27,19:28:05.000,239,11066782,124565,0,1756322884,13781.23758927,-32.008055459999014,53020.09497216 2025-08-27,19:28:06.000,239,11066752,124805,0,1756322885,13781.284743439996,-31.986908070000936,53020.0390752 2025-08-27,19:28:07.000,239,11066756,124445,0,1756322886,13781.29147974999,-32.057399370001804,53019.97619112 2025-08-27,19:28:08.000,239,11066829,125005,0,1756322887,13781.37905178,-32.11379240999668,53019.92029416 2025-08-27,19:28:09.000,239,11066817,124605,0,1756322888,13781.426205949996,-32.08559588999924,53019.98317824001 2025-08-27,19:28:10.000,239,11066806,124925,0,1756322889,13781.453151189991,-32.127890669995395,53020.011126720005 2025-08-27,19:28:11.000,239,11066792,124805,0,1756322890,13781.473360119991,-32.127890669995395,53019.969204 2025-08-27,19:28:12.000,239,11066776,124605,0,1756322891,13781.39926071,-32.14198893000139,53019.94824264 2025-08-27,19:28:13.000,239,11066768,125005,0,1756322892,13781.412733329991,-32.21248023000226,53020.032088080006 2025-08-27,19:28:14.000,239,11066796,124965,0,1756322893,13781.372315469991,-32.353462829996715,53020.011126720005 2025-08-27,19:28:15.000,239,11066781,125005,0,1756322894,13781.33189760999,-32.367561089995434,53020.06702368 2025-08-27,19:28:16.000,239,11066761,124805,0,1756322895,13781.29147974999,-32.48739629999909,53020.04606232 2025-08-27,19:28:17.000,239,11066755,124765,0,1756322896,13781.31168867999,-32.66362454999762,53020.011126720005 2025-08-27,19:28:18.000,239,11066788,124885,0,1756322897,13781.21738034,-32.72001758999977,53020.0390752 2025-08-27,19:28:19.000,239,11066728,124605,0,1756322898,13781.183698789995,-32.853951060002146,53020.10195928001 2025-08-27,19:28:20.000,239,11066725,125125,0,1756322899,13781.123071999995,-32.95968800999981,53020.08798504 2025-08-27,19:28:21.000,239,11066772,124765,0,1756322900,13781.022027349994,-33.051326699998754,53020.143882 2025-08-27,19:28:22.000,239,11066757,124965,0,1756322901,13780.961400559994,-33.12181799999962,53020.16484336 2025-08-27,19:28:23.000,239,11066793,124885,0,1756322902,13780.853619599999,-33.17821104000177,53020.18580472 2025-08-27,19:28:24.000,239,11066749,125005,0,1756322903,13780.819938049994,-33.34739016000094,53020.17183048001 2025-08-27,19:28:25.000,239,11066741,124965,0,1756322904,13780.698684469993,-33.34034103000158,53020.20676608 2025-08-27,19:28:26.000,239,11066807,124765,0,1756322905,13780.604376130002,-33.36853754999902,53020.19279184001 2025-08-27,19:28:27.000,239,11066740,124605,0,1756322906,13780.483122550002,-33.33329190000222,53020.20676608 2025-08-27,19:28:28.000,239,11066740,124605,0,1756322907,13780.415759449992,-33.29804624999815,53020.18580472 2025-08-27,19:28:29.000,239,11066788,124765,0,1756322908,13780.294505869992,-33.24870233999536,53020.178817600005 2025-08-27,19:28:30.000,239,11066736,125005,0,1756322909,13780.20019753,-33.1429653899977,53020.15086912001 2025-08-27,19:28:31.000,239,11066752,124725,0,1756322910,13780.105889189996,-33.051326699998754,53020.13689488 2025-08-27,19:28:32.000,239,11066767,125045,0,1756322911,13780.01158084999,-32.95968800999981,53020.10195928001 2025-08-27,19:28:33.000,239,11066754,124605,0,1756322912,13779.93748144,-32.83280366999679,53020.05304944001 2025-08-27,19:28:34.000,239,11066773,125085,0,1756322913,13779.84990940999,-32.74116497999785,53020.00413960001 2025-08-27,19:28:35.000,239,11066745,125165,0,1756322914,13779.80949154999,-32.6847719399957,53020.01811384 2025-08-27,19:28:36.000,239,11066781,124805,0,1756322915,13779.782546309994,-32.67067367999698,53019.962216880005 2025-08-27,19:28:37.000,239,11066732,124845,0,1756322916,13779.72865582999,-32.529691079995246,53019.99016536 2025-08-27,19:28:38.000,239,11066756,124645,0,1756322917,13779.70844689999,-32.52264194999589,53019.94824264 2025-08-27,19:28:39.000,239,11066797,125125,0,1756322918,13779.694974279999,-32.452150650002295,53019.97619112 2025-08-27,19:28:40.000,239,11066760,125005,0,1756322919,13779.694974279999,-32.47329804000037,53019.94125552 2025-08-27,19:28:41.000,239,11066772,125365,0,1756322920,13779.701710589994,-32.51559281999653,53019.794526000005 2025-08-27,19:28:42.000,239,11066766,125605,0,1756322921,13779.70844689999,-32.57198585999868,53019.73164192 2025-08-27,19:28:43.000,239,11066727,125405,0,1756322922,13779.70844689999,-32.48034716999973,53019.78055176 2025-08-27,19:28:44.000,239,11066776,125525,0,1756322923,13779.674765349999,-32.529691079995246,53019.724654800004 2025-08-27,19:28:45.000,239,11066690,125645,0,1756322924,13779.634347489999,-32.57198585999868,53019.675744960005 2025-08-27,19:28:46.000,239,11066735,124885,0,1756322925,13779.641083799994,-32.61428064000211,53019.60587376 2025-08-27,19:28:47.000,239,11066713,125125,0,1756322926,13779.566984389989,-32.529691079995246,53019.64080936 2025-08-27,19:28:48.000,239,11066726,124965,0,1756322927,13779.593929629998,-32.5508384700006,53019.675744960005 2025-08-27,19:28:49.000,239,11066733,124765,0,1756322928,13779.513093909998,-32.642477159999544,53019.60587376 2025-08-27,19:28:50.000,239,11066786,124885,0,1756322929,13779.479412359993,-32.621329770001466,53019.60587376 2025-08-27,19:28:51.000,239,11066788,124805,0,1756322930,13779.398576639993,-32.621329770001466,53019.71068056 2025-08-27,19:28:52.000,239,11066804,124885,0,1756322931,13779.304268300002,-32.755263239996566,53019.64779648001 2025-08-27,19:28:53.000,239,11066778,124725,0,1756322932,13779.183014720002,-32.82575453999743,53019.61286088 2025-08-27,19:28:54.000,239,11066769,124885,0,1756322933,13779.075233759992,-32.868049320000864,53019.64080936 2025-08-27,19:28:55.000,239,11066772,125005,0,1756322934,13778.91356231999,-32.91034409999702,53019.66875784001 2025-08-27,19:28:56.000,239,11066747,124885,0,1756322935,13778.765363499995,-33.01608105000196,53019.60587376 2025-08-27,19:28:57.000,239,11066740,125805,0,1756322936,13778.623900989995,-33.1429653899977,53019.60587376 2025-08-27,19:28:58.000,239,11066729,124925,0,1756322937,13778.401602759994,-33.17821104000177,53019.54997680001 2025-08-27,19:28:59.000,239,11066755,124805,0,1756322938,13778.300558109993,-33.24870233999536,53019.52202832001 2025-08-27,19:29:00.000,239,11066772,124725,0,1756322939,13778.105205120002,-33.255751470002,53019.57093816001 2025-08-27,19:29:01.000,239,11066750,124885,0,1756322940,13777.943533680002,-33.28394798999943,53019.508054080005 2025-08-27,19:29:02.000,239,11066769,124845,0,1756322941,13777.802071170001,-33.29804624999815,53019.47311848 2025-08-27,19:29:03.000,239,11066714,124965,0,1756322942,13777.687553899996,-33.41788146000181,53019.459144240005 2025-08-27,19:29:04.000,239,11066715,124765,0,1756322943,13777.55956401,-33.403783199995814,53019.52202832001 2025-08-27,19:29:05.000,239,11066751,124725,0,1756322944,13777.45851936,-33.446077979999245,53019.47311848 2025-08-27,19:29:06.000,239,11066783,124965,0,1756322945,13777.33726578,-33.502471020001394,53019.41722152 2025-08-27,19:29:07.000,239,11066756,125485,0,1756322946,13777.242957439994,-33.52361840999947,53019.43119576001 2025-08-27,19:29:08.000,239,11066790,125685,0,1756322947,13777.195803269999,-33.622306229997776,53019.40324728001 2025-08-27,19:29:09.000,239,11066746,124725,0,1756322948,13777.162121719994,-33.678699269999925,53019.361324560006 2025-08-27,19:29:10.000,239,11066719,124605,0,1756322949,13777.128440169989,-33.74919057000079,53019.32638896 2025-08-27,19:29:11.000,239,11066784,124685,0,1756322950,13777.067813379988,-33.82673100000102,53019.25651776 2025-08-27,19:29:12.000,239,11066714,124765,0,1756322951,13776.986977660003,-33.77738708999823,53019.242543520006 2025-08-27,19:29:13.000,239,11066758,124845,0,1756322952,13776.966768730003,-33.81968187000166,53019.242543520006 2025-08-27,19:29:14.000,239,11066729,124965,0,1756322953,13776.906141940002,-33.78443621999759,53019.15171096 2025-08-27,19:29:15.000,239,11066744,124925,0,1756322954,13776.892669319997,-33.75623970000015,53019.14472384001 2025-08-27,19:29:16.000,239,11066772,125125,0,1756322955,13776.852251459997,-33.72804317999544,53019.1307496 2025-08-27,19:29:17.000,239,11066748,124845,0,1756322956,13776.791624669997,-33.664601010001206,53019.0608784 2025-08-27,19:29:18.000,239,11066743,125005,0,1756322957,13776.751206809997,-33.6011588399997,53018.99799432001 2025-08-27,19:29:19.000,239,11066748,124885,0,1756322958,13776.764679430002,-33.52361840999947,53018.97004584 2025-08-27,19:29:20.000,239,11066745,125125,0,1756322959,13776.771415739997,-33.51656928000011,53018.94209736 2025-08-27,19:29:21.000,239,11066786,124885,0,1756322960,13776.778152049992,-33.50952015000075,53018.921136 2025-08-27,19:29:22.000,239,11066788,125085,0,1756322961,13776.845515150002,-33.46722536999732,53018.87921328001 2025-08-27,19:29:23.000,239,11066787,125125,0,1756322962,13776.899405629993,-33.47427449999668,53018.80235496 2025-08-27,19:29:24.000,239,11066784,124805,0,1756322963,13776.939823489993,-33.4883727599954,53018.87921328001 2025-08-27,19:29:25.000,239,11066730,125085,0,1756322964,13777.034131829998,-33.453127109998604,53018.80235496 2025-08-27,19:29:26.000,239,11066725,124925,0,1756322965,13777.067813379988,-33.403783199995814,53018.83030344001 2025-08-27,19:29:27.000,239,11066734,124885,0,1756322966,13777.108231239989,-33.3544392900003,53018.83030344001 2025-08-27,19:29:28.000,239,11066762,124965,0,1756322967,13777.155385409998,-33.34034103000158,53018.788380720005 2025-08-27,19:29:29.000,239,11066749,125085,0,1756322968,13777.229484819989,-33.31214450999687,53018.78139360001 2025-08-27,19:29:30.000,239,11066759,125085,0,1756322969,13777.303584229994,-33.241653209996,53018.739470880006 2025-08-27,19:29:31.000,239,11066721,124965,0,1756322970,13777.39115625999,-33.213456689998566,53018.690561040006 2025-08-27,19:29:32.000,239,11066715,124925,0,1756322971,13777.45178304999,-33.12181799999962,53018.739470880006 2025-08-27,19:29:33.000,239,11066747,124965,0,1756322972,13777.53261876999,-33.10067061000154,53018.6765868 2025-08-27,19:29:34.000,239,11066747,124965,0,1756322973,13777.63366341999,-32.994933659996605,53018.71152240001 2025-08-27,19:29:35.000,239,11066757,125125,0,1756322974,13777.687553899996,-32.994933659996605,53018.6765868 2025-08-27,19:29:36.000,239,11066731,124965,0,1756322975,13777.781862240001,-32.95968800999981,53018.68357392001 2025-08-27,19:29:37.000,239,11066790,125085,0,1756322976,13777.869434269996,-32.94558975000109,53018.669599680004 2025-08-27,19:29:38.000,239,11066696,124685,0,1756322977,13777.963742610002,-32.97378626999853,53018.669599680004 2025-08-27,19:29:39.000,239,11066771,125085,0,1756322978,13778.024369400002,-32.980835399997886,53018.746458 2025-08-27,19:29:40.000,239,11066737,125605,0,1756322979,13778.091732499997,-33.051326699998754,53018.746458 2025-08-27,19:29:41.000,239,11066788,125405,0,1756322980,13778.199513459993,-33.05837582999811,53018.746458 2025-08-27,19:29:42.000,239,11066719,125085,0,1756322981,13778.287085489988,-33.11476887000026,53018.788380720005 2025-08-27,19:29:43.000,239,11066749,125685,0,1756322982,13778.320767039993,-33.1429653899977,53018.80934208001 2025-08-27,19:29:44.000,239,11066795,125765,0,1756322983,13778.381393829994,-33.20640755999921,53018.8163292 2025-08-27,19:29:45.000,239,11066743,125125,0,1756322984,13778.435284309999,-33.227554949997284,53018.858251920006 2025-08-27,19:29:46.000,239,11066775,124845,0,1756322985,13778.448756929989,-33.17821104000177,53018.84427768 2025-08-27,19:29:47.000,239,11066707,125405,0,1756322986,13778.48917478999,-33.220505819997925,53018.837290560004 2025-08-27,19:29:48.000,239,11066748,124965,0,1756322987,13778.48917478999,-33.220505819997925,53018.858251920006 2025-08-27,19:29:49.000,239,11066679,124605,0,1756322988,13778.48917478999,-33.12181799999962,53018.80934208001 2025-08-27,19:29:50.000,239,11066751,125045,0,1756322989,13778.46896585999,-33.07952321999619,53018.80934208001 2025-08-27,19:29:51.000,239,11066764,125205,0,1756322990,13778.46896585999,-33.00903191999532,53018.82331632 2025-08-27,19:29:52.000,239,11066737,125085,0,1756322991,13778.428547999989,-32.95968800999981,53018.78139360001 2025-08-27,19:29:53.000,239,11066755,125125,0,1756322992,13778.408339069989,-32.861000190001505,53018.76741936 2025-08-27,19:29:54.000,239,11066761,124765,0,1756322993,13778.415075379999,-32.804607149999356,53018.69754816 2025-08-27,19:29:55.000,239,11066787,124805,0,1756322994,13778.347712279989,-32.6847719399957,53018.68357392001 2025-08-27,19:29:56.000,239,11066736,124925,0,1756322995,13778.266876559988,-32.579034989998036,53018.65562544 2025-08-27,19:29:57.000,239,11066689,124725,0,1756322996,13778.212986079998,-32.51559281999653,53018.61370272001 2025-08-27,19:29:58.000,239,11066722,124965,0,1756322997,13778.152359289998,-32.452150650002295,53018.59274136001 2025-08-27,19:29:59.000,239,11066740,124965,0,1756322998,13778.017633089992,-32.41690499999822,53018.59972848 2025-08-27,19:30:00.000,239,11066786,124485,0,1756322999,13777.950269989997,-32.367561089995434,53018.50889592 2025-08-27,19:30:01.000,239,11066777,124645,0,1756323000,13777.822280100001,-32.33231543999864,53018.48793456 2025-08-27,19:30:02.000,239,11066747,124685,0,1756323001,13777.66060866,-32.31116805000056,53018.48793456 2025-08-27,19:30:03.000,239,11066756,124885,0,1756323002,13777.626927109995,-32.37461022000207,53018.37614064001 2025-08-27,19:30:04.000,239,11066776,124805,0,1756323003,13777.53261876999,-32.48739629999909,53018.39011488 2025-08-27,19:30:05.000,239,11066750,124685,0,1756323004,13777.445046739995,-32.46624891000101,53018.4320376 2025-08-27,19:30:06.000,239,11066726,125045,0,1756323005,13777.39115625999,-32.55788759999996,53018.39011488 2025-08-27,19:30:07.000,239,11066776,124885,0,1756323006,13777.317056849999,-32.642477159999544,53018.44601184001 2025-08-27,19:30:08.000,239,11066750,124765,0,1756323007,13777.24969374999,-32.762312369995925,53018.39011488 2025-08-27,19:30:09.000,239,11066755,124805,0,1756323008,13777.256430059999,-32.853951060002146,53018.522870160006 2025-08-27,19:30:10.000,239,11066734,124805,0,1756323009,13777.263166369994,-32.91034409999702,53018.49492168001 2025-08-27,19:30:11.000,239,11066709,124725,0,1756323010,13777.229484819989,-32.94558975000109,53018.522870160006 2025-08-27,19:30:12.000,239,11066739,124605,0,1756323011,13777.263166369994,-32.96673713999917,53018.54383152001 2025-08-27,19:30:13.000,239,11066761,124605,0,1756323012,13777.303584229994,-32.96673713999917,53018.550818640004 2025-08-27,19:30:14.000,239,11066757,124685,0,1756323013,13777.33726578,-32.94558975000109,53018.52985728 2025-08-27,19:30:15.000,239,11066691,124805,0,1756323014,13777.33726578,-32.853951060002146,53018.55780576 2025-08-27,19:30:16.000,239,11066763,124685,0,1756323015,13777.404628879995,-32.762312369995925,53018.52985728 2025-08-27,19:30:17.000,239,11066695,124645,0,1756323016,13777.465255669995,-32.67067367999698,53018.48793456 2025-08-27,19:30:18.000,239,11066738,124765,0,1756323017,13777.47199197999,-32.48739629999909,53018.501908800004 2025-08-27,19:30:19.000,239,11066783,124605,0,1756323018,13777.59998187,-32.353462829996715,53018.58575424 2025-08-27,19:30:20.000,239,11066719,124685,0,1756323019,13777.647136039996,-32.219529360001616,53018.6067156 2025-08-27,19:30:21.000,239,11066731,124485,0,1756323020,13777.76165331,-32.127890669995395,53018.620689840005 2025-08-27,19:30:22.000,239,11066752,124805,0,1756323021,13777.842489030001,-32.057399370001804,53018.63466408 2025-08-27,19:30:23.000,239,11066693,124645,0,1756323022,13777.950269989997,-32.06444850000116,53018.64165120001 2025-08-27,19:30:24.000,239,11066744,124725,0,1756323023,13778.044578330002,-32.05035023999517,53018.64165120001 2025-08-27,19:30:25.000,239,11066735,125125,0,1756323024,13778.125414050002,-32.01510458999837,53018.65562544 2025-08-27,19:30:26.000,239,11066723,124965,0,1756323025,13778.239931319993,-32.127890669995395,53018.69754816 2025-08-27,19:30:27.000,239,11066758,124805,0,1756323026,13778.293821799998,-32.13493980000203,53018.718509520004 2025-08-27,19:30:28.000,239,11066698,124805,0,1756323027,13778.354448589998,-32.24067674999969,53018.6765868 2025-08-27,19:30:29.000,239,11066764,124605,0,1756323028,13778.421811689994,-32.32526630999928,53018.72549664 2025-08-27,19:30:30.000,239,11066713,124805,0,1756323029,13778.46896585999,-32.353462829996715,53018.76741936 2025-08-27,19:30:31.000,239,11066721,124805,0,1756323030,13778.48917478999,-32.409855869998864,53018.80235496 2025-08-27,19:30:32.000,239,11066721,124965,0,1756323031,13778.50938371999,-32.32526630999928,53018.837290560004 2025-08-27,19:30:33.000,239,11066705,124725,0,1756323032,13778.522856339994,-32.339364569998,53018.82331632 2025-08-27,19:30:34.000,239,11066735,124605,0,1756323033,13778.502647409994,-32.26887326999713,53018.77440648 2025-08-27,19:30:35.000,239,11066760,124925,0,1756323034,13778.57001050999,-32.14903806000075,53018.79536784 2025-08-27,19:30:36.000,239,11066747,125445,0,1756323035,13778.55653789,-31.986908070000936,53018.76741936 2025-08-27,19:30:37.000,239,11066703,124965,0,1756323036,13778.57674682,-31.81067981999513,53018.788380720005 2025-08-27,19:30:38.000,239,11066666,125485,0,1756323037,13778.482438479994,-31.655598960001953,53018.72549664 2025-08-27,19:30:39.000,239,11066776,125205,0,1756323038,13778.495911099999,-31.5005181000015,53018.69754816 2025-08-27,19:30:40.000,239,11066722,125445,0,1756323039,13778.516120029999,-31.352486370000406,53018.71152240001 2025-08-27,19:30:41.000,239,11066712,124685,0,1756323040,13778.475702169999,-31.239700289996108,53018.69754816 2025-08-27,19:30:42.000,239,11066716,124805,0,1756323041,13778.435284309999,-31.16920898999524,53018.6765868 2025-08-27,19:30:43.000,239,11066740,124645,0,1756323042,13778.442020619994,-31.126914209999086,53018.71152240001 2025-08-27,19:30:44.000,239,11066751,124845,0,1756323043,13778.347712279989,-31.126914209999086,53018.746458 2025-08-27,19:30:45.000,239,11066741,124725,0,1756323044,13778.287085489988,-31.133963339998445,53018.72549664 2025-08-27,19:30:46.000,239,11066730,124685,0,1756323045,13778.212986079998,-31.21150376999867,53018.718509520004 2025-08-27,19:30:47.000,239,11066740,125765,0,1756323046,13778.051314639997,-31.26789681000082,53018.68357392001 2025-08-27,19:30:48.000,239,11066714,124805,0,1756323047,13777.990687849997,-31.415928540001914,53018.71152240001 2025-08-27,19:30:49.000,239,11066757,124565,0,1756323048,13777.876170579992,-31.486419839995506,53018.71152240001 2025-08-27,19:30:50.000,239,11066679,124925,0,1756323049,13777.768389619996,-31.64150069999596,53018.64165120001 2025-08-27,19:30:51.000,239,11066734,124765,0,1756323050,13777.667344969996,-31.754286780000257,53018.71152240001 2025-08-27,19:30:52.000,239,11066716,124565,0,1756323051,13777.6201908,-31.874121989996638,53018.69754816 2025-08-27,19:30:53.000,239,11066723,124685,0,1756323052,13777.606718179995,-31.972809810002218,53018.788380720005 2025-08-27,19:30:54.000,239,11066764,124565,0,1756323053,13777.51914615,-32.0926450199986,53018.71152240001 2025-08-27,19:30:55.000,239,11066660,124925,0,1756323054,13777.485464599995,-32.177234579998185,53018.669599680004 2025-08-27,19:30:56.000,239,11066712,124885,0,1756323055,13777.47199197999,-32.27592239999649,53018.718509520004 2025-08-27,19:30:57.000,239,11066771,124525,0,1756323056,13777.49893722,-32.339364569998,53018.746458 2025-08-27,19:30:58.000,239,11066712,124885,0,1756323057,13777.485464599995,-32.339364569998,53018.718509520004 2025-08-27,19:30:59.000,239,11066789,124285,0,1756323058,13777.47872829,-32.42395412999758,53018.76741936 2025-08-27,19:31:00.000,239,11066667,124605,0,1756323059,13777.51240983999,-32.4380523899963,53018.76043224001 2025-08-27,19:31:01.000,239,11066664,124885,0,1756323060,13777.57303662999,-32.48034716999973,53018.80235496 2025-08-27,19:31:02.000,239,11066732,124805,0,1756323061,13777.57303662999,-32.54378934000124,53018.85126480001 2025-08-27,19:31:03.000,239,11066677,124525,0,1756323062,13777.586509249995,-32.642477159999544,53018.85126480001 2025-08-27,19:31:04.000,239,11066742,124525,0,1756323063,13777.525882459995,-32.70591933000105,53018.80235496 2025-08-27,19:31:05.000,239,11066688,124685,0,1756323064,13777.53935508,-32.804607149999356,53018.79536784 2025-08-27,19:31:06.000,239,11066734,124885,0,1756323065,13777.55956401,-32.90329496999766,53018.837290560004 2025-08-27,19:31:07.000,239,11066734,124805,0,1756323066,13777.505673529995,-32.994933659996605,53018.87222616 2025-08-27,19:31:08.000,239,11066731,124565,0,1756323067,13777.43831043,-33.07952321999619,53018.85126480001 2025-08-27,19:31:09.000,239,11066729,124765,0,1756323068,13777.4181015,-33.171161909995135,53018.86523904 2025-08-27,19:31:10.000,239,11066689,124565,0,1756323069,13777.33052946999,-33.213456689998566,53018.90017464001 2025-08-27,19:31:11.000,239,11066749,124565,0,1756323070,13777.216012199999,-33.255751470002,53018.97004584 2025-08-27,19:31:12.000,239,11066705,124525,0,1756323071,13777.209275889989,-33.24870233999536,53018.94209736 2025-08-27,19:31:13.000,239,11066684,124445,0,1756323072,13777.114967549998,-33.255751470002,53019.01196856 2025-08-27,19:31:14.000,239,11066733,124565,0,1756323073,13777.054340759998,-33.227554949997284,53019.01895568001 2025-08-27,19:31:15.000,239,11066716,124765,0,1756323074,13777.047604449988,-33.19230930000049,53018.96305872 2025-08-27,19:31:16.000,239,11066644,124525,0,1756323075,13776.986977660003,-33.12181799999962,53018.96305872 2025-08-27,19:31:17.000,239,11066724,124645,0,1756323076,13777.013922899998,-33.00903191999532,53018.94908448001 2025-08-27,19:31:18.000,239,11066708,124805,0,1756323077,13777.101494929993,-32.88214757999958,53018.96305872 2025-08-27,19:31:19.000,239,11066716,124765,0,1756323078,13777.182330649994,-32.79755802,53018.96305872 2025-08-27,19:31:20.000,239,11066705,124805,0,1756323079,13777.35747471,-32.635428030000185,53018.97004584 2025-08-27,19:31:21.000,239,11066664,124725,0,1756323080,13777.47199197999,-32.49444542999845,53018.94908448001 2025-08-27,19:31:22.000,239,11066696,124565,0,1756323081,13777.69429020999,-32.38870848000079,53018.89318752 2025-08-27,19:31:23.000,239,11066718,124805,0,1756323082,13777.896379509992,-32.219529360001616,53018.91414888 2025-08-27,19:31:24.000,239,11066739,124725,0,1756323083,13778.084996190002,-32.09969414999796,53018.92812312001 2025-08-27,19:31:25.000,239,11066761,124965,0,1756323084,13778.327503349989,-32.02215371999773,53018.90017464001 2025-08-27,19:31:26.000,239,11066726,124725,0,1756323085,13778.543065269994,-31.951662419996865,53018.92812312001 2025-08-27,19:31:27.000,239,11066761,124685,0,1756323086,13778.684527779995,-31.937564159998146,53018.94209736 2025-08-27,19:31:28.000,239,11066744,124885,0,1756323087,13778.9000897,-31.979858940001577,53018.96305872 2025-08-27,19:31:29.000,239,11066718,124645,0,1756323088,13779.007870659996,-32.05035023999517,53018.99799432001 2025-08-27,19:31:30.000,239,11066690,124645,0,1756323089,13779.162805790002,-32.13493980000203,53018.99799432001 2025-08-27,19:31:31.000,239,11066711,124845,0,1756323090,13779.263850440002,-32.219529360001616,53019.074852640006 2025-08-27,19:31:32.000,239,11066677,125285,0,1756323091,13779.364895090002,-32.37461022000207,53019.10978824 2025-08-27,19:31:33.000,239,11066679,125325,0,1756323092,13779.418785569993,-32.55788759999996,53019.172672320004 2025-08-27,19:31:34.000,239,11066727,125525,0,1756323093,13779.432258189998,-32.77641063000192,53019.1307496 2025-08-27,19:31:35.000,239,11066691,125085,0,1756323094,13779.445730809988,-32.94558975000109,53019.221582160004 2025-08-27,19:31:36.000,239,11066696,125765,0,1756323095,13779.519830219993,-33.08657234999555,53019.33337608001 2025-08-27,19:31:37.000,239,11066685,124805,0,1756323096,13779.472676049998,-33.34739016000094,53019.34735032 2025-08-27,19:31:38.000,239,11066693,124725,0,1756323097,13779.513093909998,-33.54476579999755,53019.43119576001 2025-08-27,19:31:39.000,239,11066725,124605,0,1756323098,13779.472676049998,-33.72099404999608,53019.48709272 2025-08-27,19:31:40.000,239,11066687,124885,0,1756323099,13779.445730809988,-33.897222300001886,53019.529015440006 2025-08-27,19:31:41.000,239,11066677,124765,0,1756323100,13779.364895090002,-34.045254029995704,53019.63382224 2025-08-27,19:31:42.000,239,11066744,124725,0,1756323101,13779.351422469997,-34.15804011,53019.68273208 2025-08-27,19:31:43.000,239,11066675,124605,0,1756323102,13779.324477230002,-34.299022710001736,53019.68971920001 2025-08-27,19:31:44.000,239,11066722,124805,0,1756323103,13779.236905199992,-34.32721922999917,53019.68971920001 2025-08-27,19:31:45.000,239,11066702,124765,0,1756323104,13779.102179000001,-34.36246487999597,53019.71068056 2025-08-27,19:31:46.000,239,11066724,124605,0,1756323105,13779.021343280001,-34.36246487999597,53019.77356464 2025-08-27,19:31:47.000,239,11066736,124525,0,1756323106,13778.927034939996,-34.2919735799951,53019.75260328 2025-08-27,19:31:48.000,239,11066674,124445,0,1756323107,13778.85293552999,-34.1932857599968,53019.80850024 2025-08-27,19:31:49.000,239,11066786,124605,0,1756323108,13778.805781359995,-34.12279445999593,53019.794526000005 2025-08-27,19:31:50.000,239,11066659,124805,0,1756323109,13778.75862719,-33.96771359999548,53019.745616160006 2025-08-27,19:31:51.000,239,11066713,124565,0,1756323110,13778.71820933,-33.81968187000166,53019.78055176 2025-08-27,19:31:52.000,239,11066669,124645,0,1756323111,13778.73168194999,-33.685748399999284,53019.71766768001 2025-08-27,19:31:53.000,239,11066707,124685,0,1756323112,13778.77209980999,-33.55181492999691,53019.73164192 2025-08-27,19:31:54.000,239,11066734,124845,0,1756323113,13778.805781359995,-33.495421890002035,53019.68971920001 2025-08-27,19:31:55.000,239,11066673,124805,0,1756323114,13778.83272659999,-33.403783199995814,53019.696706320006 2025-08-27,19:31:56.000,239,11066675,124685,0,1756323115,13778.87314445999,-33.36148841999966,53019.66177072 2025-08-27,19:31:57.000,239,11066744,124765,0,1756323116,13778.906826009996,-33.30509537999751,53019.64779648001 2025-08-27,19:31:58.000,239,11066717,124805,0,1756323117,13778.96071649,-33.262800600001356,53019.6547836 2025-08-27,19:31:59.000,239,11066713,124405,0,1756323118,13779.007870659996,-33.255751470002,53019.60587376 2025-08-27,19:32:00.000,239,11066744,124645,0,1756323119,13779.055024829991,-33.23460407999664,53019.63382224 2025-08-27,19:32:01.000,239,11066702,124525,0,1756323120,13779.108915309997,-33.19935842999985,53019.626835120005 2025-08-27,19:32:02.000,239,11066689,124805,0,1756323121,13779.129124239997,-33.093621480002184,53019.59888664001 2025-08-27,19:32:03.000,239,11066661,124405,0,1756323122,13779.189751029997,-33.030179310000676,53019.61984800001 2025-08-27,19:32:04.000,239,11066722,124805,0,1756323123,13779.223432580002,-32.93854062000173,53019.577925280006 2025-08-27,19:32:05.000,239,11066712,124565,0,1756323124,13779.324477230002,-32.804607149999356,53019.56395104 2025-08-27,19:32:06.000,239,11066685,124765,0,1756323125,13779.391840329998,-32.74821410999721,53019.59888664001 2025-08-27,19:32:07.000,239,11066725,124805,0,1756323126,13779.513093909998,-32.635428030000185,53019.63382224 2025-08-27,19:32:08.000,239,11066710,124565,0,1756323127,13779.607402249989,-32.60723150999547,53019.5849124 2025-08-27,19:32:09.000,239,11066759,124765,0,1756323128,13779.715183209999,-32.635428030000185,53019.59888664001 2025-08-27,19:32:10.000,239,11066696,124685,0,1756323129,13779.79601893,-32.6495262899989,53019.63382224 2025-08-27,19:32:11.000,239,11066688,124605,0,1756323130,13779.883590959995,-32.69887020000169,53019.66177072 2025-08-27,19:32:12.000,239,11066700,124765,0,1756323131,13779.91727251,-32.811656279998715,53019.68273208 2025-08-27,19:32:13.000,239,11066712,124605,0,1756323132,13779.97116298999,-32.931491489995096,53019.68971920001 2025-08-27,19:32:14.000,239,11066709,124925,0,1756323133,13780.01158084999,-33.02313018000132,53019.675744960005 2025-08-27,19:32:15.000,239,11066699,124605,0,1756323134,13780.025053469995,-33.15001451999706,53019.745616160006 2025-08-27,19:32:16.000,239,11066720,124605,0,1756323135,13780.03852609,-33.269849730000715,53019.78753888001 2025-08-27,19:32:17.000,239,11066743,124645,0,1756323136,13780.03178977999,-33.32624276999559,53019.80151312 2025-08-27,19:32:18.000,239,11066724,124725,0,1756323137,13780.03852609,-33.36853754999902,53019.87138432 2025-08-27,19:32:19.000,239,11066720,124605,0,1756323138,13780.01158084999,-33.439028849999886,53019.85042296 2025-08-27,19:32:20.000,239,11066718,124765,0,1756323139,13780.01831716,-33.43197972000053,53019.87837144 2025-08-27,19:32:21.000,239,11066700,124765,0,1756323140,13780.01158084999,-33.46722536999732,53019.87837144 2025-08-27,19:32:22.000,239,11066700,124925,0,1756323141,13780.085680259996,-33.439028849999886,53019.88535856001 2025-08-27,19:32:23.000,239,11066699,124885,0,1756323142,13780.09915288,-33.46017623999796,53019.87837144 2025-08-27,19:32:24.000,239,11066737,124285,0,1756323143,13780.15977967,-33.41788146000181,53019.85042296 2025-08-27,19:32:25.000,239,11066685,124725,0,1756323144,13780.267560629996,-33.43197972000053,53019.81548736001 2025-08-27,19:32:26.000,239,11066702,124805,0,1756323145,13780.328187419997,-33.389684939997096,53019.78753888001 2025-08-27,19:32:27.000,239,11066725,124845,0,1756323146,13780.456177309992,-33.32624276999559,53019.81548736001 2025-08-27,19:32:28.000,239,11066708,124685,0,1756323147,13780.611112439998,-33.276898860000074,53019.80151312 2025-08-27,19:32:29.000,239,11066701,124325,0,1756323148,13780.779520189993,-33.227554949997284,53019.81548736001 2025-08-27,19:32:30.000,239,11066657,125485,0,1756323149,13780.94792793999,-33.1429653899977,53019.82247448 2025-08-27,19:32:31.000,239,11066732,125405,0,1756323150,13781.09612676,-33.051326699998754,53019.75260328 2025-08-27,19:32:32.000,239,11066725,125405,0,1756323151,13781.23758927,-32.868049320000864,53019.80151312 2025-08-27,19:32:33.000,239,11066713,124805,0,1756323152,13781.304952369996,-32.72001758999977,53019.73164192 2025-08-27,19:32:34.000,239,11066771,124965,0,1756323153,13781.412733329991,-32.586084119997395,53019.71766768001 2025-08-27,19:32:35.000,239,11066726,124685,0,1756323154,13781.493569049991,-32.42395412999758,53019.696706320006 2025-08-27,19:32:36.000,239,11066706,124765,0,1756323155,13781.628295249997,-32.21248023000226,53019.675744960005 2025-08-27,19:32:37.000,239,11066678,125205,0,1756323156,13781.715867279992,-31.972809810002218,53019.68273208 2025-08-27,19:32:38.000,239,11066726,124845,0,1756323157,13781.789966689998,-31.789532429997053,53019.63382224 2025-08-27,19:32:39.000,239,11066748,124605,0,1756323158,13781.911220269998,-31.62035330999788,53019.64779648001 2025-08-27,19:32:40.000,239,11066734,124725,0,1756323159,13782.039210159994,-31.44412505999935,53019.626835120005 2025-08-27,19:32:41.000,239,11066689,124845,0,1756323160,13782.14699111999,-31.28199506999954,53019.73164192 2025-08-27,19:32:42.000,239,11066706,124845,0,1756323161,13782.24803576999,-31.16920898999524,53019.696706320006 2025-08-27,19:32:43.000,239,11066697,124565,0,1756323162,13782.3356078,-31.09166856000229,53019.71068056 2025-08-27,19:32:44.000,239,11066752,124965,0,1756323163,13782.463597689995,-31.04937377999886,53019.71766768001 2025-08-27,19:32:45.000,239,11066745,124845,0,1756323164,13782.47033399999,-31.028226390000782,53019.696706320006 2025-08-27,19:32:46.000,239,11066702,124925,0,1756323165,13782.51075185999,-31.00707899999543,53019.78753888001 2025-08-27,19:32:47.000,239,11066761,125005,0,1756323166,13782.5376971,-31.077570299996296,53019.80151312 2025-08-27,19:32:48.000,239,11066651,124925,0,1756323167,13782.564642339996,-31.133963339998445,53019.81548736001 2025-08-27,19:32:49.000,239,11066735,124685,0,1756323168,13782.524224479996,-31.204454639999312,53019.864397200006 2025-08-27,19:32:50.000,239,11066659,124885,0,1756323169,13782.51748817,-31.26789681000082,53019.8993328 2025-08-27,19:32:51.000,239,11066715,124805,0,1756323170,13782.483806619995,-31.40183027999592,53019.962216880005 2025-08-27,19:32:52.000,239,11066704,124965,0,1756323171,13782.39623459,-31.542812879997655,53020.02510096001 2025-08-27,19:32:53.000,239,11066700,124885,0,1756323172,13782.36928934999,-31.74018852000154,53020.04606232 2025-08-27,19:32:54.000,239,11066700,124765,0,1756323173,13782.26824469999,-31.90936764000071,53020.10195928001 2025-08-27,19:32:55.000,239,11066672,124765,0,1756323174,13782.19414529,-32.08559588999924,53020.12292064001 2025-08-27,19:32:56.000,239,11066658,124845,0,1756323175,13782.120045879994,-32.29706979000184,53020.04606232 2025-08-27,19:32:57.000,239,11066755,124885,0,1756323176,13781.965110749989,-32.452150650002295,53020.07401080001 2025-08-27,19:32:58.000,239,11066625,124725,0,1756323177,13781.891011339998,-32.60723150999547,53020.11593352 2025-08-27,19:32:59.000,239,11066735,124685,0,1756323178,13781.816911929993,-32.74821410999721,53020.17183048001 2025-08-27,19:33:00.000,239,11066685,124885,0,1756323179,13781.729339899997,-32.77641063000192,53020.19279184001 2025-08-27,19:33:01.000,239,11066684,125285,0,1756323180,13781.715867279992,-32.83280366999679,53020.19977896001 2025-08-27,19:33:02.000,239,11066705,124725,0,1756323181,13781.635031559992,-32.84690192999551,53020.22074032001 2025-08-27,19:33:03.000,239,11066692,124565,0,1756323182,13781.608086319997,-32.811656279998715,53020.19977896001 2025-08-27,19:33:04.000,239,11066728,124725,0,1756323183,13781.500305360001,-32.691821070002334,53020.143882 2025-08-27,19:33:05.000,239,11066703,124605,0,1756323184,13781.439678570001,-32.5508384700006,53020.18580472 2025-08-27,19:33:06.000,239,11066697,124925,0,1756323185,13781.426205949996,-32.38870848000079,53020.129907760005 2025-08-27,19:33:07.000,239,11066743,124645,0,1756323186,13781.365579159996,-32.24067674999969,53020.15086912001 2025-08-27,19:33:08.000,239,11066753,125005,0,1756323187,13781.304952369996,-32.06444850000116,53020.12292064001 2025-08-27,19:33:09.000,239,11066718,124805,0,1756323188,13781.244325579995,-31.91641677000007,53020.129907760005 2025-08-27,19:33:10.000,239,11066685,124605,0,1756323189,13781.244325579995,-31.747237650000898,53020.06702368 2025-08-27,19:33:11.000,239,11066701,124965,0,1756323190,13781.284743439996,-31.655598960001953,53020.060036560004 2025-08-27,19:33:12.000,239,11066695,125005,0,1756323191,13781.27127081999,-31.613304179998522,53020.11593352 2025-08-27,19:33:13.000,239,11066708,124765,0,1756323192,13781.304952369996,-31.57100939999509,53020.060036560004 2025-08-27,19:33:14.000,239,11066720,124765,0,1756323193,13781.304952369996,-31.62035330999788,53020.04606232 2025-08-27,19:33:15.000,239,11066692,124845,0,1756323194,13781.35884285,-31.67674635000003,53020.080997920006 2025-08-27,19:33:16.000,239,11066718,124965,0,1756323195,13781.33189760999,-31.775434169998334,53020.02510096001 2025-08-27,19:33:17.000,239,11066738,124765,0,1756323196,13781.2577982,-31.86707285999728,53020.011126720005 2025-08-27,19:33:18.000,239,11066689,124605,0,1756323197,13781.29147974999,-32.01510458999837,53020.01811384 2025-08-27,19:33:19.000,239,11066739,124925,0,1756323198,13781.203907719995,-32.127890669995395,53020.02510096001 2025-08-27,19:33:20.000,239,11066723,124845,0,1756323199,13781.19043509999,-32.226578490000975,53020.06702368 2025-08-27,19:33:21.000,239,11066677,125005,0,1756323200,13781.11633569,-32.353462829996715,53020.05304944001 2025-08-27,19:33:22.000,239,11066662,124885,0,1756323201,13781.06918151999,-32.459199780001654,53020.01811384 2025-08-27,19:33:23.000,239,11066715,124685,0,1756323202,13781.00855472999,-32.54378934000124,53020.04606232 2025-08-27,19:33:24.000,239,11066717,125005,0,1756323203,13780.914246389999,-32.57198585999868,53020.080997920006 2025-08-27,19:33:25.000,239,11066691,125605,0,1756323204,13780.846883289989,-32.61428064000211,53020.09497216 2025-08-27,19:33:26.000,239,11066638,125405,0,1756323205,13780.819938049994,-32.66362454999762,53020.13689488 2025-08-27,19:33:27.000,239,11066706,125085,0,1756323206,13780.759311259993,-32.628378900000826,53020.11593352 2025-08-27,19:33:28.000,239,11066718,124485,0,1756323207,13780.705420779988,-32.61428064000211,53020.11593352 2025-08-27,19:33:29.000,239,11066717,124845,0,1756323208,13780.658266609993,-32.60018237999611,53020.15785624 2025-08-27,19:33:30.000,239,11066708,125085,0,1756323209,13780.665002919988,-32.55788759999996,53020.13689488 2025-08-27,19:33:31.000,239,11066697,124885,0,1756323210,13780.638057679993,-32.52264194999589,53020.080997920006 2025-08-27,19:33:32.000,239,11066684,125125,0,1756323211,13780.665002919988,-32.4380523899963,53020.08798504 2025-08-27,19:33:33.000,239,11066727,125125,0,1756323212,13780.617848749993,-32.42395412999758,53020.09497216 2025-08-27,19:33:34.000,239,11066675,125005,0,1756323213,13780.611112439998,-32.360511959996074,53020.12292064001 2025-08-27,19:33:35.000,239,11066695,125125,0,1756323214,13780.611112439998,-32.42395412999758,53020.10195928001 2025-08-27,19:33:36.000,239,11066679,125085,0,1756323215,13780.631321369998,-32.43100325999694,53020.11593352 2025-08-27,19:33:37.000,239,11066734,125925,0,1756323216,13780.563958270002,-32.4380523899963,53020.11593352 2025-08-27,19:33:38.000,239,11066663,124965,0,1756323217,13780.550485649997,-32.49444542999845,53020.08798504 2025-08-27,19:33:39.000,239,11066761,124885,0,1756323218,13780.510067789997,-32.579034989998036,53020.1089464 2025-08-27,19:33:40.000,239,11066701,125165,0,1756323219,13780.429232069997,-32.60018237999611,53020.18580472 2025-08-27,19:33:41.000,239,11066701,124925,0,1756323220,13780.395550519992,-32.6847719399957,53020.19977896001 2025-08-27,19:33:42.000,239,11066687,124925,0,1756323221,13780.314714799992,-32.78345976000128,53020.05304944001 2025-08-27,19:33:43.000,239,11066674,124805,0,1756323222,13780.240615390001,-32.93854062000173,53020.08798504 2025-08-27,19:33:44.000,239,11066673,124925,0,1756323223,13780.15977967,-33.01608105000196,53020.16484336 2025-08-27,19:33:45.000,239,11066717,124885,0,1756323224,13780.09915288,-33.08657234999555,53020.12292064001 2025-08-27,19:33:46.000,239,11066717,124925,0,1756323225,13780.03178977999,-33.17821104000177,53020.11593352 2025-08-27,19:33:47.000,239,11066674,124845,0,1756323226,13779.924008819995,-33.276898860000074,53020.080997920006 2025-08-27,19:33:48.000,239,11066669,125205,0,1756323227,13779.87011833999,-33.34739016000094,53020.06702368 2025-08-27,19:33:49.000,239,11066682,124605,0,1756323228,13779.74886475999,-33.38263580999774,53019.99715248 2025-08-27,19:33:50.000,239,11066702,124765,0,1756323229,13779.68823796999,-33.43197972000053,53019.99016536 2025-08-27,19:33:51.000,239,11066665,124925,0,1756323230,13779.68823796999,-33.502471020001394,53019.962216880005 2025-08-27,19:33:52.000,239,11066692,124765,0,1756323231,13779.668029039989,-33.615257099998416,53019.95522976001 2025-08-27,19:33:53.000,239,11066679,125045,0,1756323232,13779.661292729994,-33.75623970000015,53020.00413960001 2025-08-27,19:33:54.000,239,11066697,124885,0,1756323233,13779.661292729994,-33.89017316999525,53019.969204 2025-08-27,19:33:55.000,239,11066674,125165,0,1756323234,13779.742128449994,-34.087548809999134,53019.99016536 2025-08-27,19:33:56.000,239,11066671,124965,0,1756323235,13779.802755239994,-34.27787531999638,53020.060036560004 2025-08-27,19:33:57.000,239,11066759,125005,0,1756323236,13779.80949154999,-34.432956179996836,53019.99715248 2025-08-27,19:33:58.000,239,11066707,125285,0,1756323237,13779.883590959995,-34.63738095000008,53019.969204 2025-08-27,19:33:59.000,239,11066728,125045,0,1756323238,13779.79601893,-34.83475658999669,53020.02510096001 2025-08-27,19:34:00.000,239,11066650,124965,0,1756323239,13779.782546309994,-34.9968865799965,53020.06702368 2025-08-27,19:34:01.000,239,11066673,125005,0,1756323240,13779.75560107,-35.13786917999823,53020.02510096001 2025-08-27,19:34:02.000,239,11066707,124725,0,1756323241,13779.735392139999,-35.26475352000125,53020.080997920006 2025-08-27,19:34:03.000,239,11066705,124925,0,1756323242,13779.701710589994,-35.37049046999891,53020.10195928001 2025-08-27,19:34:04.000,239,11066722,124965,0,1756323243,13779.647820109989,-35.37753959999827,53020.20676608 2025-08-27,19:34:05.000,239,11066640,124925,0,1756323244,13779.674765349999,-35.39868698999635,53020.178817600005 2025-08-27,19:34:06.000,239,11066692,124725,0,1756323245,13779.668029039989,-35.476227419996576,53020.18580472 2025-08-27,19:34:07.000,239,11066678,125125,0,1756323246,13779.70844689999,-35.46212915999786,53020.23471456 2025-08-27,19:34:08.000,239,11066689,124765,0,1756323247,13779.81622786,-35.483276549995935,53020.22074032001 2025-08-27,19:34:09.000,239,11066681,124765,0,1756323248,13779.83643679,-35.50442394000129,53020.31157288 2025-08-27,19:34:10.000,239,11066703,124685,0,1756323249,13779.91727251,-35.589013500000874,53020.31856000001 2025-08-27,19:34:11.000,239,11066713,124965,0,1756323250,13779.93074512999,-35.67360306000046,53020.3534956 2025-08-27,19:34:12.000,239,11066665,124845,0,1756323251,13780.004844539995,-35.765241749999404,53020.36746984001 2025-08-27,19:34:13.000,239,11066687,124685,0,1756323252,13780.01831716,-35.87097869999707,53020.38843120001 2025-08-27,19:34:14.000,239,11066688,125005,0,1756323253,13780.045262399995,-35.90622435000114,53020.47227664 2025-08-27,19:34:15.000,239,11066670,124965,0,1756323254,13780.025053469995,-35.948519129997294,53020.465289520005 2025-08-27,19:34:16.000,239,11066667,125045,0,1756323255,13780.09241656999,-36.06130521000159,53020.50022512 2025-08-27,19:34:17.000,239,11066687,124685,0,1756323256,13780.153043359991,-36.08245259999967,53020.514199360005 2025-08-27,19:34:18.000,239,11066665,125725,0,1756323257,13780.153043359991,-36.04015781999624,53020.48625088001 2025-08-27,19:34:19.000,239,11066730,125285,0,1756323258,13780.213670149991,-35.990813910000725,53020.52118648 2025-08-27,19:34:20.000,239,11066653,125485,0,1756323259,13780.206933839996,-35.87802782999643,53020.493238 2025-08-27,19:34:21.000,239,11066683,125725,0,1756323260,13780.247351699996,-35.758192620000045,53020.52817360001 2025-08-27,19:34:22.000,239,11066699,124885,0,1756323261,13780.227142769996,-35.60311175999959,53020.45131528 2025-08-27,19:34:23.000,239,11066678,124965,0,1756323262,13780.240615390001,-35.476227419996576,53020.416379680006 2025-08-27,19:34:24.000,239,11066687,124725,0,1756323263,13780.233879079991,-35.314097429996764,53020.47227664 2025-08-27,19:34:25.000,239,11066683,124885,0,1756323264,13780.287769559996,-35.16606569999567,53020.47227664 2025-08-27,19:34:26.000,239,11066667,125005,0,1756323265,13780.301242180001,-35.03213223000057,53020.43734104001 2025-08-27,19:34:27.000,239,11066657,125485,0,1756323266,13780.301242180001,-34.87705137000012,53020.45131528 2025-08-27,19:34:28.000,239,11066720,124925,0,1756323267,13780.388814209997,-34.78541268000117,53020.45830240001 2025-08-27,19:34:29.000,239,11066739,124725,0,1756323268,13780.429232069997,-34.665577469997515,53020.50721224001 2025-08-27,19:34:30.000,239,11066683,124925,0,1756323269,13780.516804099992,-34.56688964999921,53020.40939256001 2025-08-27,19:34:31.000,239,11066672,124565,0,1756323270,13780.584167200002,-34.46115270000155,53020.40240544 2025-08-27,19:34:32.000,239,11066694,124845,0,1756323271,13780.685211849988,-34.42590704999748,53020.416379680006 2025-08-27,19:34:33.000,239,11066627,125125,0,1756323272,13780.799729119994,-34.34836661999725,53020.416379680006 2025-08-27,19:34:34.000,239,11066669,124805,0,1756323273,13780.941191629994,-34.2919735799951,53020.43734104001 2025-08-27,19:34:35.000,239,11066641,124685,0,1756323274,13781.02876365999,-34.28492444999574,53020.465289520005 2025-08-27,19:34:36.000,239,11066694,125125,0,1756323275,13781.163489859995,-34.32721922999917,53020.416379680006 2025-08-27,19:34:37.000,239,11066710,124845,0,1756323276,13781.284743439996,-34.35541574999661,53020.40939256001 2025-08-27,19:34:38.000,239,11066693,124965,0,1756323277,13781.385788089996,-34.39066140000068,53020.37445696 2025-08-27,19:34:39.000,239,11066700,124645,0,1756323278,13781.439678570001,-34.45410357000219,53020.36746984001 2025-08-27,19:34:40.000,239,11066647,124925,0,1756323279,13781.540723220001,-34.56688964999921,53020.297598640005 2025-08-27,19:34:41.000,239,11066644,124605,0,1756323280,13781.587877389997,-34.58098790999793,53020.22074032001 2025-08-27,19:34:42.000,239,11066646,124965,0,1756323281,13781.682185730002,-34.63033182000072,53020.30458576 2025-08-27,19:34:43.000,239,11066653,124365,0,1756323282,13781.756285139993,-34.665577469997515,53020.36048272001 2025-08-27,19:34:44.000,239,11066707,124645,0,1756323283,13781.857329789993,-34.672626599996875,53020.40939256001 2025-08-27,19:34:45.000,239,11066675,124725,0,1756323284,13781.985319679989,-34.672626599996875,53020.4233668 2025-08-27,19:34:46.000,239,11066664,124685,0,1756323285,13782.059419089994,-34.672626599996875,53020.43734104001 2025-08-27,19:34:47.000,239,11066700,125005,0,1756323286,13782.153727429999,-34.63033182000072,53020.416379680006 2025-08-27,19:34:48.000,239,11066720,124565,0,1756323287,13782.21435422,-34.609184429995366,53020.47926376 2025-08-27,19:34:49.000,239,11066708,124885,0,1756323288,13782.281717319995,-34.538693130001775,53020.47926376 2025-08-27,19:34:50.000,239,11066682,124885,0,1756323289,13782.31539887,-34.47525096000027,53020.47926376 2025-08-27,19:34:51.000,239,11066659,124605,0,1756323290,13782.38949827999,-34.41180878999876,53020.53516072001 2025-08-27,19:34:52.000,239,11066636,124885,0,1756323291,13782.40970720999,-34.39066140000068,53020.584070560006 2025-08-27,19:34:53.000,239,11066681,124885,0,1756323292,13782.45686138,-34.34836661999725,53020.61900616 2025-08-27,19:34:54.000,239,11066662,124965,0,1756323293,13782.51748817,-34.33426835999853,53020.61900616 2025-08-27,19:34:55.000,239,11066666,124605,0,1756323294,13782.51075185999,-34.35541574999661,53020.59105768 2025-08-27,19:34:56.000,239,11066674,124965,0,1756323295,13782.524224479996,-34.38361227000132,53020.60503192001 2025-08-27,19:34:57.000,239,11066669,124725,0,1756323296,13782.51748817,-34.440005309996195,53020.61900616 2025-08-27,19:34:58.000,239,11066631,124805,0,1756323297,13782.5376971,-34.496398349998344,53020.63996752 2025-08-27,19:34:59.000,239,11066739,124565,0,1756323298,13782.55116971999,-34.609184429995366,53020.61900616 2025-08-27,19:35:00.000,239,11066638,124885,0,1756323299,13782.59832389,-34.707872250000946,53020.65394176001 2025-08-27,19:35:01.000,239,11066687,124925,0,1756323300,13782.625269129996,-34.80656006999925,53020.67490312001 2025-08-27,19:35:02.000,239,11066662,124645,0,1756323301,13782.611796509991,-34.947542670000985,53020.68887736 2025-08-27,19:35:03.000,239,11066660,125045,0,1756323302,13782.632005439991,-35.00393570999586,53020.76573568 2025-08-27,19:35:04.000,239,11066685,124765,0,1756323303,13782.685895919996,-35.123770919999515,53020.7377872 2025-08-27,19:35:05.000,239,11066711,124885,0,1756323304,13782.719577470001,-35.173114830002305,53020.72381296001 2025-08-27,19:35:06.000,239,11066721,124605,0,1756323305,13782.739786400001,-35.28590090999933,53020.75874856 2025-08-27,19:35:07.000,239,11066700,125285,0,1756323306,13782.820622120002,-35.250655259995256,53020.681890240005 2025-08-27,19:35:08.000,239,11066656,124885,0,1756323307,13782.894721529992,-35.299999169998046,53020.63996752 2025-08-27,19:35:09.000,239,11066691,124885,0,1756323308,13782.941875700002,-35.27885177999997,53020.64695464 2025-08-27,19:35:10.000,239,11066772,124605,0,1756323309,13782.995766179993,-35.25770439000189,53020.5980448 2025-08-27,19:35:11.000,239,11066684,124885,0,1756323310,13783.069865589998,-35.2083604799991,53020.563109200004 2025-08-27,19:35:12.000,239,11066718,124845,0,1756323311,13783.157437619993,-35.20131134999974,53020.54214784 2025-08-27,19:35:13.000,239,11066665,124965,0,1756323312,13783.231537029998,-35.14491830999759,53020.52817360001 2025-08-27,19:35:14.000,239,11066722,124725,0,1756323313,13783.271954889999,-35.09557440000208,53020.52118648 2025-08-27,19:35:15.000,239,11066732,124645,0,1756323314,13783.34605429999,-35.03213223000057,53020.54913496 2025-08-27,19:35:16.000,239,11066679,124205,0,1756323315,13783.42689001999,-35.074427009996725,53020.584070560006 2025-08-27,19:35:17.000,239,11066723,124605,0,1756323316,13783.42689001999,-35.08852526999544,53020.514199360005 2025-08-27,19:35:18.000,239,11066660,125125,0,1756323317,13783.50772573999,-35.081476139996084,53020.59105768 2025-08-27,19:35:19.000,239,11066732,125045,0,1756323318,13783.52793466999,-35.13786917999823,53020.62599328001 2025-08-27,19:35:20.000,239,11066679,124445,0,1756323319,13783.561616219995,-35.19426222000038,53020.65394176001 2025-08-27,19:35:21.000,239,11066643,124645,0,1756323320,13783.60877038999,-35.25770439000189,53020.632980400005 2025-08-27,19:35:22.000,239,11066700,125325,0,1756323321,13783.62897931999,-35.314097429996764,53020.70983872 2025-08-27,19:35:23.000,239,11066742,125525,0,1756323322,13783.71655135,-35.342293950001476,53020.7377872 2025-08-27,19:35:24.000,239,11066684,125365,0,1756323323,13783.783914449996,-35.363441339999554,53020.83560688 2025-08-27,19:35:25.000,239,11066677,125565,0,1756323324,13783.851277549991,-35.39163785999699,53020.8076584 2025-08-27,19:35:26.000,239,11066650,125605,0,1756323325,13783.898431720001,-35.39868698999635,53020.77970992 2025-08-27,19:35:27.000,239,11066710,124845,0,1756323326,13783.932113269992,-35.37753959999827,53020.84259400001 2025-08-27,19:35:28.000,239,11066710,124965,0,1756323327,13783.965794819997,-35.314097429996764,53020.84259400001 2025-08-27,19:35:29.000,239,11066704,124685,0,1756323328,13783.952322199992,-35.23655699999654,53020.82163264001 2025-08-27,19:35:30.000,239,11066722,124525,0,1756323329,13784.012948989992,-35.14491830999759,53020.76573568 2025-08-27,19:35:31.000,239,11066729,124605,0,1756323330,13784.006212679997,-35.067377879997366,53020.82163264001 2025-08-27,19:35:32.000,239,11066669,125005,0,1756323331,13784.006212679997,-34.98983744999714,53020.800671280005 2025-08-27,19:35:33.000,239,11066714,124885,0,1756323332,13784.026421609997,-34.841805719996046,53020.85656824 2025-08-27,19:35:34.000,239,11066667,124925,0,1756323333,13784.012948989992,-34.74311789999774,53020.8775296 2025-08-27,19:35:35.000,239,11066687,125205,0,1756323334,13784.073575779992,-34.658528339998156,53020.8775296 2025-08-27,19:35:36.000,239,11066674,124805,0,1756323335,13784.046630539997,-34.58803703999729,53020.86355536001 2025-08-27,19:35:37.000,239,11066708,124845,0,1756323336,13784.006212679997,-34.489349219998985,53020.87054248001 2025-08-27,19:35:38.000,239,11066728,125005,0,1756323337,13784.006212679997,-34.45410357000219,53020.84259400001 2025-08-27,19:35:39.000,239,11066705,125285,0,1756323338,13783.938849580001,-34.38361227000132,53020.87054248001 2025-08-27,19:35:40.000,239,11066736,125045,0,1756323339,13783.952322199992,-34.36951400999533,53020.898490960004 2025-08-27,19:35:41.000,239,11066674,125085,0,1756323340,13783.851277549991,-34.39771053000004,53020.77272280001 2025-08-27,19:35:42.000,239,11066690,124765,0,1756323341,13783.817596,-34.38361227000132,53020.82861976 2025-08-27,19:35:43.000,239,11066669,124845,0,1756323342,13783.810859689991,-34.432956179996836,53020.91246520001 2025-08-27,19:35:44.000,239,11066680,124925,0,1756323343,13783.804123379996,-34.51049660999706,53020.92643944 2025-08-27,19:35:45.000,239,11066642,124765,0,1756323344,13783.83780493,-34.60213529999601,53020.87054248001 2025-08-27,19:35:46.000,239,11066657,124965,0,1756323345,13783.898431720001,-34.69377399000223,53020.898490960004 2025-08-27,19:35:47.000,239,11066731,124605,0,1756323346,13783.945585889996,-34.75721615999646,53020.8775296 2025-08-27,19:35:48.000,239,11066694,125005,0,1756323347,13783.986003749997,-34.898198759998195,53020.88451672 2025-08-27,19:35:49.000,239,11066718,124845,0,1756323348,13784.026421609997,-35.03213223000057,53020.919452320006 2025-08-27,19:35:50.000,239,11066732,125045,0,1756323349,13784.093784709992,-35.15901656999631,53020.88451672 2025-08-27,19:35:51.000,239,11066642,124845,0,1756323350,13784.107257329997,-35.32819568999548,53020.90547808 2025-08-27,19:35:52.000,239,11066729,124685,0,1756323351,13784.100521020002,-35.46917828999722,53020.92643944 2025-08-27,19:35:53.000,239,11066666,125205,0,1756323352,13784.073575779992,-35.581964370001515,53020.91246520001 2025-08-27,19:35:54.000,239,11066650,124765,0,1756323353,13784.039894230002,-35.765241749999404,53020.93342656 2025-08-27,19:35:55.000,239,11066653,124805,0,1756323354,13783.952322199992,-35.87802782999643,53021.01028488001 2025-08-27,19:35:56.000,239,11066684,124885,0,1756323355,13783.858013860001,-35.95556825999665,53021.02425912 2025-08-27,19:35:57.000,239,11066692,125005,0,1756323356,13783.69634242,-36.00491216999944,53021.066181840004 2025-08-27,19:35:58.000,239,11066704,125005,0,1756323357,13783.581825149995,-36.110649119997106,53021.10111744 2025-08-27,19:35:59.000,239,11066673,124965,0,1756323358,13783.379735849994,-36.15294390000054,53021.0522076 2025-08-27,19:36:00.000,239,11066711,124765,0,1756323359,13783.170910239998,-36.159993029999896,53021.17098864 2025-08-27,19:36:01.000,239,11066694,125045,0,1756323360,13783.056392969993,-36.20933693999541,53021.09413032 2025-08-27,19:36:02.000,239,11066743,125005,0,1756323361,13782.894721529992,-36.27982823999628,53021.16400152 2025-08-27,19:36:03.000,239,11066734,124565,0,1756323362,13782.766731639997,-36.336221279998426,53021.14304016 2025-08-27,19:36:04.000,239,11066698,124965,0,1756323363,13782.625269129996,-36.357368669996504,53021.10810456001 2025-08-27,19:36:05.000,239,11066716,124885,0,1756323364,13782.584851269996,-36.42081083999801,53021.11509168 2025-08-27,19:36:06.000,239,11066758,124765,0,1756323365,13782.53096078999,-36.456056490002084,53021.07316896 2025-08-27,19:36:07.000,239,11066650,125125,0,1756323366,13782.45012506999,-36.53359692000231,53021.00329776 2025-08-27,19:36:08.000,239,11066725,125005,0,1756323367,13782.38949827999,-36.58998995999718,53021.0522076 2025-08-27,19:36:09.000,239,11066646,124845,0,1756323368,13782.29518994,-36.575891699998465,53021.05919472001 2025-08-27,19:36:10.000,239,11066705,124925,0,1756323369,13782.25477208,-36.618186480001896,53021.01028488001 2025-08-27,19:36:11.000,239,11066696,124965,0,1756323370,13782.25477208,-36.575891699998465,53020.99631064 2025-08-27,19:36:12.000,239,11066699,124925,0,1756323371,13782.24803576999,-36.59703908999654,53020.9474008 2025-08-27,19:36:13.000,239,11066706,124885,0,1756323372,13782.22782683999,-36.568842569999106,53020.90547808 2025-08-27,19:36:14.000,239,11066618,124965,0,1756323373,13782.19414529,-36.47720388000016,53020.84259400001 2025-08-27,19:36:15.000,239,11066687,124725,0,1756323374,13782.133518499999,-36.44195822999609,53020.83560688 2025-08-27,19:36:16.000,239,11066706,125005,0,1756323375,13782.140254809994,-36.456056490002084,53020.77272280001 2025-08-27,19:36:17.000,239,11066692,124805,0,1756323376,13782.059419089994,-36.41376170999865,53020.751761440006 2025-08-27,19:36:18.000,239,11066671,124765,0,1756323377,13782.066155399989,-36.30802476000099,53020.70285160001 2025-08-27,19:36:19.000,239,11066691,124925,0,1756323378,13782.039210159994,-36.286877369995636,53020.66092888 2025-08-27,19:36:20.000,239,11066671,125405,0,1756323379,13781.965110749989,-36.27982823999628,53020.70285160001 2025-08-27,19:36:21.000,239,11066726,125485,0,1756323380,13781.958374439993,-36.29392650000227,53020.667916 2025-08-27,19:36:22.000,239,11066729,125685,0,1756323381,13782.005528609989,-36.350319539997145,53020.61900616 2025-08-27,19:36:23.000,239,11066703,125565,0,1756323382,13781.992055989998,-36.37146692999522,53020.60503192001 2025-08-27,19:36:24.000,239,11066686,125965,0,1756323383,13782.012264919998,-36.456056490002084,53020.5980448 2025-08-27,19:36:25.000,239,11066715,124605,0,1756323384,13782.019001229994,-36.55474431000039,53020.52817360001 2025-08-27,19:36:26.000,239,11066729,124885,0,1756323385,13782.025737539989,-36.69572691000212,53020.563109200004 2025-08-27,19:36:27.000,239,11066692,125045,0,1756323386,13782.019001229994,-36.78031647000171,53020.563109200004 2025-08-27,19:36:28.000,239,11066669,125085,0,1756323387,13782.005528609989,-36.92129906999617,53020.54214784 2025-08-27,19:36:29.000,239,11066662,124765,0,1756323388,13781.992055989998,-37.07637992999662,53020.50721224001 2025-08-27,19:36:30.000,239,11066703,125285,0,1756323389,13781.924692889988,-37.1750677500022,53020.54913496 2025-08-27,19:36:31.000,239,11066679,125125,0,1756323390,13781.884275029988,-37.2737555700005,53020.52817360001 2025-08-27,19:36:32.000,239,11066673,124885,0,1756323391,13781.857329789993,-37.386541649997525,53020.52118648 2025-08-27,19:36:33.000,239,11066735,124885,0,1756323392,13781.816911929993,-37.435885560000315,53020.53516072001 2025-08-27,19:36:34.000,239,11066679,124925,0,1756323393,13781.857329789993,-37.49932773000182,53020.514199360005 2025-08-27,19:36:35.000,239,11066714,124965,0,1756323394,13781.810175619998,-37.52752424999926,53020.47227664 2025-08-27,19:36:36.000,239,11066710,124765,0,1756323395,13781.843857170003,-37.53457337999862,53020.50721224001 2025-08-27,19:36:37.000,239,11066676,124965,0,1756323396,13781.904483959988,-37.49932773000182,53020.57708344001 2025-08-27,19:36:38.000,239,11066699,125045,0,1756323397,13781.924692889988,-37.435885560000315,53020.632980400005 2025-08-27,19:36:39.000,239,11066681,125085,0,1756323398,13782.019001229994,-37.428836430000956,53020.55612208001 2025-08-27,19:36:40.000,239,11066664,124645,0,1756323399,13782.072891709999,-37.400639909996244,53020.59105768 2025-08-27,19:36:41.000,239,11066712,125045,0,1756323400,13782.086364329989,-37.393590779996885,53020.493238 2025-08-27,19:36:42.000,239,11066708,125005,0,1756323401,13782.133518499999,-37.393590779996885,53020.52817360001 2025-08-27,19:36:43.000,239,11066693,124845,0,1756323402,13782.180672669994,-37.37244338999881,53020.54214784 2025-08-27,19:36:44.000,239,11066654,124925,0,1756323403,13782.18740897999,-37.35129600000073,53020.53516072001 2025-08-27,19:36:45.000,239,11066607,125165,0,1756323404,13782.221090529994,-37.29490295999858,53020.57708344001 2025-08-27,19:36:46.000,239,11066742,125085,0,1756323405,13782.221090529994,-37.23146078999707,53020.61900616 2025-08-27,19:36:47.000,239,11066668,125085,0,1756323406,13782.221090529994,-37.153920359996846,53020.54913496 2025-08-27,19:36:48.000,239,11066739,124725,0,1756323407,13782.27498101,-37.06933079999726,53020.61900616 2025-08-27,19:36:49.000,239,11066660,125285,0,1756323408,13782.31539887,-37.05523253999854,53020.67490312001 2025-08-27,19:36:50.000,239,11066692,125005,0,1756323409,13782.34908041999,-36.95654472000024,53020.61900616 2025-08-27,19:36:51.000,239,11066700,124605,0,1756323410,13782.362553039995,-36.808512989999144,53020.66092888 2025-08-27,19:36:52.000,239,11066707,124965,0,1756323411,13782.45686138,-36.76621820999571,53020.730800080004 2025-08-27,19:36:53.000,239,11066705,124845,0,1756323412,13782.51075185999,-36.632284740000614,53020.7377872 2025-08-27,19:36:54.000,239,11066662,125045,0,1756323413,13782.57811496,-36.58998995999718,53020.65394176001 2025-08-27,19:36:55.000,239,11066731,125085,0,1756323414,13782.712841159992,-36.49835126999824,53020.72381296001 2025-08-27,19:36:56.000,239,11066704,125245,0,1756323415,13782.827358429997,-36.42081083999801,53020.81464552 2025-08-27,19:36:57.000,239,11066644,124925,0,1756323416,13782.894721529992,-36.385565190001216,53020.75874856 2025-08-27,19:36:58.000,239,11066724,124885,0,1756323417,13782.941875700002,-36.357368669996504,53020.82163264001 2025-08-27,19:36:59.000,239,11066694,124685,0,1756323418,13782.955348319992,-36.31507389000035,53020.800671280005 2025-08-27,19:37:00.000,239,11066680,125285,0,1756323419,13782.962084630002,-36.32212301999971,53020.7377872 2025-08-27,19:37:01.000,239,11066702,124845,0,1756323420,13782.955348319992,-36.343270409997785,53020.78669704 2025-08-27,19:37:02.000,239,11066683,125125,0,1756323421,13782.901457840002,-36.350319539997145,53020.78669704 2025-08-27,19:37:03.000,239,11066744,125125,0,1756323422,13782.847567359997,-36.357368669996504,53020.751761440006 2025-08-27,19:37:04.000,239,11066690,124965,0,1756323423,13782.759995330001,-36.357368669996504,53020.78669704 2025-08-27,19:37:05.000,239,11066710,125045,0,1756323424,13782.679159610001,-36.42785996999737,53020.77970992 2025-08-27,19:37:06.000,239,11066728,125045,0,1756323425,13782.5376971,-36.519498659996316,53020.77970992 2025-08-27,19:37:07.000,239,11066682,125005,0,1756323426,13782.362553039995,-36.65343212999869,53020.82163264001 2025-08-27,19:37:08.000,239,11066672,124965,0,1756323427,13782.25477208,-36.78031647000171,53020.88451672 2025-08-27,19:37:09.000,239,11066668,124885,0,1756323428,13782.133518499999,-36.857856900001934,53020.84259400001 2025-08-27,19:37:10.000,239,11066704,124925,0,1756323429,13781.958374439993,-36.93539733000216,53020.91246520001 2025-08-27,19:37:11.000,239,11066681,125445,0,1756323430,13781.803439310002,-37.019986890001746,53020.919452320006 2025-08-27,19:37:12.000,239,11066676,124645,0,1756323431,13781.641767870002,-37.11867471000005,53020.88451672 2025-08-27,19:37:13.000,239,11066746,124765,0,1756323432,13781.507041669996,-37.168018619995564,53020.86355536001 2025-08-27,19:37:14.000,239,11066645,124845,0,1756323433,13781.426205949996,-37.18916601000092,53020.83560688 2025-08-27,19:37:15.000,239,11066722,125485,0,1756323434,13781.439678570001,-37.2737555700005,53020.82163264001 2025-08-27,19:37:16.000,239,11066686,125685,0,1756323435,13781.459887500001,-37.31605034999666,53020.82163264001 2025-08-27,19:37:17.000,239,11066648,124885,0,1756323436,13781.439678570001,-37.29490295999858,53020.76573568 2025-08-27,19:37:18.000,239,11066665,125005,0,1756323437,13781.480096430001,-37.30195208999794,53020.70983872 2025-08-27,19:37:19.000,239,11066600,125045,0,1756323438,13781.520514290001,-37.203264269999636,53020.730800080004 2025-08-27,19:37:20.000,239,11066673,125085,0,1756323439,13781.628295249997,-37.1750677500022,53020.69586448001 2025-08-27,19:37:21.000,239,11066743,124965,0,1756323440,13781.695658349992,-37.09047818999534,53020.63996752 2025-08-27,19:37:22.000,239,11066672,124925,0,1756323441,13781.830384549998,-36.970642979998956,53020.64695464 2025-08-27,19:37:23.000,239,11066691,124765,0,1756323442,13781.924692889988,-36.89310254999873,53020.632980400005 2025-08-27,19:37:24.000,239,11066617,124925,0,1756323443,13782.059419089994,-36.794414730000426,53020.62599328001 2025-08-27,19:37:25.000,239,11066730,124885,0,1756323444,13782.200881599994,-36.68867777999549,53020.63996752 2025-08-27,19:37:26.000,239,11066714,124765,0,1756323445,13782.342344109995,-36.575891699998465,53020.66092888 2025-08-27,19:37:27.000,239,11066701,125485,0,1756323446,13782.49054292999,-36.47720388000016,53020.57708344001 2025-08-27,19:37:28.000,239,11066690,124725,0,1756323447,13782.605060199996,-36.44900735999545,53020.61201904 2025-08-27,19:37:29.000,239,11066630,124885,0,1756323448,13782.766731639997,-36.37851606000186,53020.493238 2025-08-27,19:37:30.000,239,11066736,125045,0,1756323449,13782.847567359997,-36.357368669996504,53020.493238 2025-08-27,19:37:31.000,239,11066736,124965,0,1756323450,13782.975557249993,-36.36441779999586,53020.514199360005 2025-08-27,19:37:32.000,239,11066655,124845,0,1756323451,13783.063129280003,-36.350319539997145,53020.44432816 2025-08-27,19:37:33.000,239,11066730,125125,0,1756323452,13783.197855479993,-36.392614320000575,53020.52817360001 2025-08-27,19:37:34.000,239,11066739,124765,0,1756323453,13783.32584536999,-36.456056490002084,53020.52118648 2025-08-27,19:37:35.000,239,11066718,124965,0,1756323454,13783.36626322999,-36.54064605000167,53020.47926376 2025-08-27,19:37:36.000,239,11066689,124765,0,1756323455,13783.45383526,-36.69572691000212,53020.493238 2025-08-27,19:37:37.000,239,11066636,124805,0,1756323456,13783.56835252999,-36.78736560000107,53020.54214784 2025-08-27,19:37:38.000,239,11066691,124925,0,1756323457,13783.65592456,-36.88605341999937,53020.465289520005 2025-08-27,19:37:39.000,239,11066715,124965,0,1756323458,13783.75696921,-36.94244646000152,53020.563109200004 2025-08-27,19:37:40.000,239,11066686,124965,0,1756323459,13783.83780493,-37.09752732000197,53020.57708344001 2025-08-27,19:37:41.000,239,11066752,124485,0,1756323460,13783.952322199992,-37.22441165999771,53020.584070560006 2025-08-27,19:37:42.000,239,11066687,124765,0,1756323461,13783.992740059992,-37.28785382999922,53020.67490312001 2025-08-27,19:37:43.000,239,11066717,124805,0,1756323462,13784.012948989992,-37.34424687000137,53020.69586448001 2025-08-27,19:37:44.000,239,11066707,124885,0,1756323463,13784.046630539997,-37.35834513000009,53020.71682584 2025-08-27,19:37:45.000,239,11066643,124885,0,1756323464,13784.053366849992,-37.435885560000315,53020.7377872 2025-08-27,19:37:46.000,239,11066685,124885,0,1756323465,13784.080312090002,-37.49227859999519,53020.77970992 2025-08-27,19:37:47.000,239,11066675,125005,0,1756323466,13784.093784709992,-37.45703294999839,53020.77970992 2025-08-27,19:37:48.000,239,11066729,124925,0,1756323467,13784.093784709992,-37.435885560000315,53020.88451672 2025-08-27,19:37:49.000,239,11066646,125045,0,1756323468,13784.100521020002,-37.45703294999839,53020.82163264001 2025-08-27,19:37:50.000,239,11066708,124885,0,1756323469,13784.134202569992,-37.400639909996244,53020.86355536001 2025-08-27,19:37:51.000,239,11066713,124965,0,1756323470,13784.154411499992,-37.4076890399956,53020.89150384001 2025-08-27,19:37:52.000,239,11066672,124765,0,1756323471,13784.194829359993,-37.41473817000224,53020.9474008 2025-08-27,19:37:53.000,239,11066676,124765,0,1756323472,13784.181356740002,-37.449983819999034,53020.89150384001 2025-08-27,19:37:54.000,239,11066703,124965,0,1756323473,13784.275665079993,-37.442934689999674,53020.89150384001 2025-08-27,19:37:55.000,239,11066715,124965,0,1756323474,13784.295874009993,-37.46408207999775,53020.90547808 2025-08-27,19:37:56.000,239,11066721,124525,0,1756323475,13784.336291869993,-37.428836430000956,53020.92643944 2025-08-27,19:37:57.000,239,11066662,124885,0,1756323476,13784.410391279998,-37.47818033999647,53020.9823364 2025-08-27,19:37:58.000,239,11066717,124845,0,1756323477,13784.417127589993,-37.435885560000315,53021.01028488001 2025-08-27,19:37:59.000,239,11066634,125005,0,1756323478,13784.444072829989,-37.386541649997525,53021.03124624001 2025-08-27,19:38:00.000,239,11066701,124845,0,1756323479,13784.430600209998,-37.35834513000009,53021.066181840004 2025-08-27,19:38:01.000,239,11066724,124925,0,1756323480,13784.437336519994,-37.2737555700005,53021.05919472001 2025-08-27,19:38:02.000,239,11066720,124965,0,1756323481,13784.484490689989,-37.24555904999579,53021.066181840004 2025-08-27,19:38:03.000,239,11066652,124725,0,1756323482,13784.518172239994,-37.153920359996846,53021.00329776 2025-08-27,19:38:04.000,239,11066686,124965,0,1756323483,13784.54511747999,-37.11867471000005,53021.02425912 2025-08-27,19:38:05.000,239,11066639,124845,0,1756323484,13784.558590099994,-37.05523253999854,53021.03124624001 2025-08-27,19:38:06.000,239,11066708,124605,0,1756323485,13784.61248058,-36.99883949999639,53021.136053040005 2025-08-27,19:38:07.000,239,11066691,124965,0,1756323486,13784.659634749994,-36.93539733000216,53021.14304016 2025-08-27,19:38:08.000,239,11066631,124965,0,1756323487,13784.62595319999,-36.90720080999745,53021.136053040005 2025-08-27,19:38:09.000,239,11066655,124925,0,1756323488,13784.63268951,-36.91424993999681,53021.11509168 2025-08-27,19:38:10.000,239,11066659,125605,0,1756323489,13784.65289844,-36.94244646000152,53021.19195 2025-08-27,19:38:11.000,239,11066677,125405,0,1756323490,13784.65289844,-36.991790369997034,53021.17098864 2025-08-27,19:38:12.000,239,11066672,125565,0,1756323491,13784.61248058,-37.05523253999854,53021.15002728 2025-08-27,19:38:13.000,239,11066696,125445,0,1756323492,13784.592271649999,-37.11162558000069,53021.19893712001 2025-08-27,19:38:14.000,239,11066646,125765,0,1756323493,13784.58553533999,-37.19621514000028,53021.26880832 2025-08-27,19:38:15.000,239,11066694,124925,0,1756323494,13784.551853789999,-37.35129600000073,53021.22688560001 2025-08-27,19:38:16.000,239,11066681,124725,0,1756323495,13784.511435929999,-37.47113120999711,53021.19893712001 2025-08-27,19:38:17.000,239,11066613,124685,0,1756323496,13784.511435929999,-37.58391729000141,53021.184962880005 2025-08-27,19:38:18.000,239,11066653,124445,0,1756323497,13784.58553533999,-37.71785075999651,53021.20592424001 2025-08-27,19:38:19.000,239,11066701,125045,0,1756323498,13784.572062719999,-37.788342059997376,53021.19893712001 2025-08-27,19:38:20.000,239,11066602,124845,0,1756323499,13784.61248058,-37.894079010002315,53021.28976968 2025-08-27,19:38:21.000,239,11066672,124885,0,1756323500,13784.679843679995,-37.93637378999847,53021.28278256 2025-08-27,19:38:22.000,239,11066619,124845,0,1756323501,13784.72699784999,-37.92932465999911,53021.26880832 2025-08-27,19:38:23.000,239,11066588,124925,0,1756323502,13784.77415202,-37.901128140001674,53021.3316924 2025-08-27,19:38:24.000,239,11066650,124885,0,1756323503,13784.821306189995,-37.837685970000166,53021.401563600004 2025-08-27,19:38:25.000,239,11066660,124845,0,1756323504,13784.902141909995,-37.78129292999802,53021.38758936 2025-08-27,19:38:26.000,239,11066715,124925,0,1756323505,13784.922350839995,-37.69670336999843,53021.38758936 2025-08-27,19:38:27.000,239,11066643,124965,0,1756323506,13784.8954056,-37.60506467999949,53021.401563600004 2025-08-27,19:38:28.000,239,11066647,124765,0,1756323507,13784.902141909995,-37.435885560000315,53021.28278256 2025-08-27,19:38:29.000,239,11066628,124765,0,1756323508,13784.87519667,-37.31605034999666,53021.20592424001 2025-08-27,19:38:30.000,239,11066642,124845,0,1756323509,13784.86846035999,-37.13982209999813,53021.15701440001 2025-08-27,19:38:31.000,239,11066663,125005,0,1756323510,13784.841515119995,-36.94244646000152,53021.136053040005 2025-08-27,19:38:32.000,239,11066591,124605,0,1756323511,13784.86846035999,-36.86490603000129,53021.12906592001 2025-08-27,19:38:33.000,239,11066691,124965,0,1756323512,13784.881932979995,-36.77326734000235,53021.1220788 2025-08-27,19:38:34.000,239,11066708,124765,0,1756323513,13784.86846035999,-36.73802168999828,53021.03823336001 2025-08-27,19:38:35.000,239,11066662,124885,0,1756323514,13784.90887821999,-36.759169079996354,53021.07316896 2025-08-27,19:38:36.000,239,11066696,124725,0,1756323515,13784.93582346,-36.82261124999786,53021.14304016 2025-08-27,19:38:37.000,239,11066599,124805,0,1756323516,13784.90887821999,-36.857856900001934,53021.08015608001 2025-08-27,19:38:38.000,239,11066707,124765,0,1756323517,13784.97624132,-36.94949559000088,53021.11509168 2025-08-27,19:38:39.000,239,11066619,124965,0,1756323518,13785.077285970001,-37.04818340999918,53021.087143200006 2025-08-27,19:38:40.000,239,11066659,124685,0,1756323519,13785.070549659991,-37.14687122999749,53021.19893712001 2025-08-27,19:38:41.000,239,11066677,124645,0,1756323520,13785.124440139996,-37.23850991999643,53021.24784696001 2025-08-27,19:38:42.000,239,11066670,124845,0,1756323521,13785.110967519991,-37.31605034999666,53021.26880832 2025-08-27,19:38:43.000,239,11066648,124805,0,1756323522,13785.131176449991,-37.3090012199973,53021.26880832 2025-08-27,19:38:44.000,239,11066629,125005,0,1756323523,13785.137912760001,-37.330148609995376,53021.26880832 2025-08-27,19:38:45.000,239,11066681,124605,0,1756323524,13785.185066929997,-37.3090012199973,53021.27579544001 2025-08-27,19:38:46.000,239,11066640,124725,0,1756323525,13785.191803239992,-37.23146078999707,53021.2618212 2025-08-27,19:38:47.000,239,11066630,124925,0,1756323526,13785.158121690001,-37.10457645000133,53021.24085984 2025-08-27,19:38:48.000,239,11066637,124765,0,1756323527,13785.144649069996,-37.019986890001746,53021.24085984 2025-08-27,19:38:49.000,239,11066634,124965,0,1756323528,13785.151385379992,-36.90015167999809,53021.17098864 2025-08-27,19:38:50.000,239,11066725,125125,0,1756323529,13785.144649069996,-36.8508077699953,53021.254834080006 2025-08-27,19:38:51.000,239,11066656,124645,0,1756323530,13785.164857999996,-36.759169079996354,53021.28278256 2025-08-27,19:38:52.000,239,11066699,124845,0,1756323531,13785.084022279996,-36.70982517000084,53021.21989848 2025-08-27,19:38:53.000,239,11066640,124965,0,1756323532,13785.03686811,-36.72392342999956,53021.24085984 2025-08-27,19:38:54.000,239,11066646,124805,0,1756323533,13785.01665918,-36.73097255999892,53021.27579544001 2025-08-27,19:38:55.000,239,11066685,124645,0,1756323534,13784.982977629996,-36.78736560000107,53021.27579544001 2025-08-27,19:38:56.000,239,11066650,124805,0,1756323535,13784.92908714999,-36.928348199995526,53021.303743920005 2025-08-27,19:38:57.000,239,11066673,124845,0,1756323536,13784.8954056,-37.05523253999854,53021.34566664001 2025-08-27,19:38:58.000,239,11066658,124885,0,1756323537,13784.841515119995,-37.210313399998995,53021.29675680001 2025-08-27,19:38:59.000,239,11066696,124685,0,1756323538,13784.79436095,-37.4217873000016,53021.352653760005 2025-08-27,19:39:00.000,239,11066651,125085,0,1756323539,13784.68657998999,-37.57686816000205,53021.401563600004 2025-08-27,19:39:01.000,239,11066644,124805,0,1756323540,13784.592271649999,-37.76014553999994,53021.39457648001 2025-08-27,19:39:02.000,239,11066688,124925,0,1756323541,13784.511435929999,-37.99276683000062,53021.422524960006 2025-08-27,19:39:03.000,239,11066618,125125,0,1756323542,13784.403654969989,-38.133749430002354,53021.40855072 2025-08-27,19:39:04.000,239,11066696,124805,0,1756323543,13784.343028179988,-38.2253881200013,53021.40855072 2025-08-27,19:39:05.000,239,11066688,124565,0,1756323544,13784.289137699998,-38.31702681000024,53021.40855072 2025-08-27,19:39:06.000,239,11066651,125525,0,1756323545,13784.268928769998,-38.33817419999832,53021.4364992 2025-08-27,19:39:07.000,239,11066658,124765,0,1756323546,13784.215038289993,-38.373419849995116,53021.36662800001 2025-08-27,19:39:08.000,239,11066635,125485,0,1756323547,13784.221774600002,-38.373419849995116,53021.2618212 2025-08-27,19:39:09.000,239,11066684,125405,0,1756323548,13784.161147810002,-38.34522332999768,53021.32470528001 2025-08-27,19:39:10.000,239,11066596,124885,0,1756323549,13784.188093049997,-38.3240759399996,53021.28976968 2025-08-27,19:39:11.000,239,11066614,124965,0,1756323550,13784.228510909998,-38.28178115999617,53021.31073104 2025-08-27,19:39:12.000,239,11066693,124885,0,1756323551,13784.262192460003,-38.253584639998735,53021.27579544001 2025-08-27,19:39:13.000,239,11066634,124845,0,1756323552,13784.295874009993,-38.204240729995945,53021.26880832 2025-08-27,19:39:14.000,239,11066602,124765,0,1756323553,13784.309346629998,-38.16899507999915,53021.2618212 2025-08-27,19:39:15.000,239,11066667,124965,0,1756323554,13784.383446039988,-38.14079856000171,53021.19893712001 2025-08-27,19:39:16.000,239,11066651,124805,0,1756323555,13784.471018069999,-38.12670029999572,53021.24784696001 2025-08-27,19:39:17.000,239,11066603,124725,0,1756323556,13784.531644859999,-38.112602039997,53021.19893712001 2025-08-27,19:39:18.000,239,11066659,124685,0,1756323557,13784.592271649999,-38.09850377999828,53021.29675680001 2025-08-27,19:39:19.000,239,11066669,124565,0,1756323558,13784.60574426999,-38.10555290999764,53021.27579544001 2025-08-27,19:39:20.000,239,11066575,124965,0,1756323559,13784.64616212999,-38.14079856000171,53021.19195 2025-08-27,19:39:21.000,239,11066575,124725,0,1756323560,13784.659634749994,-38.112602039997,53021.16400152 2025-08-27,19:39:22.000,239,11066683,124845,0,1756323561,13784.66637105999,-38.18309333999787,53021.21291136 2025-08-27,19:39:23.000,239,11066587,124805,0,1756323562,13784.68657998999,-38.211289859995304,53021.21291136 2025-08-27,19:39:24.000,239,11066695,124925,0,1756323563,13784.68657998999,-38.23948638000002,53021.31073104 2025-08-27,19:39:25.000,239,11066562,124605,0,1756323564,13784.66637105999,-38.33817419999832,53021.31771816 2025-08-27,19:39:26.000,239,11066629,124965,0,1756323565,13784.65289844,-38.38046898000175,53021.31073104 2025-08-27,19:39:27.000,239,11066660,124965,0,1756323566,13784.60574426999,-38.373419849995116,53021.303743920005 2025-08-27,19:39:28.000,239,11066680,124645,0,1756323567,13784.64616212999,-38.422763759997906,53021.33867952 2025-08-27,19:39:29.000,239,11066644,124965,0,1756323568,13784.592271649999,-38.45800941000198,53021.31771816 2025-08-27,19:39:30.000,239,11066677,124965,0,1756323569,13784.578799029994,-38.429812889997265,53021.40855072 2025-08-27,19:39:31.000,239,11066703,124925,0,1756323570,13784.60574426999,-38.40161636999983,53021.33867952 2025-08-27,19:39:32.000,239,11066611,124565,0,1756323571,13784.659634749994,-38.38046898000175,53021.34566664001 2025-08-27,19:39:33.000,239,11066617,124845,0,1756323572,13784.639425819994,-38.33112506999896,53021.34566664001 2025-08-27,19:39:34.000,239,11066702,124645,0,1756323573,13784.66637105999,-38.253584639998735,53021.34566664001 2025-08-27,19:39:35.000,239,11066680,124885,0,1756323574,13784.6933163,-38.16194594999979,53021.3316924 2025-08-27,19:39:36.000,239,11066694,124805,0,1756323575,13784.77415202,-38.10555290999764,53021.31073104 2025-08-27,19:39:37.000,239,11066640,124805,0,1756323576,13784.78762463999,-38.04211073999613,53021.352653760005 2025-08-27,19:39:38.000,239,11066635,124725,0,1756323577,13784.80783356999,-38.020963349998055,53021.38060224 2025-08-27,19:39:39.000,239,11066619,125125,0,1756323578,13784.780888329995,-37.98571770000126,53021.40855072 2025-08-27,19:39:40.000,239,11066680,124965,0,1756323579,13784.780888329995,-38.035061609996774,53021.38758936 2025-08-27,19:39:41.000,239,11066651,124765,0,1756323580,13784.75394309,-38.112602039997,53021.35964088 2025-08-27,19:39:42.000,239,11066685,124885,0,1756323581,13784.70678891999,-38.204240729995945,53021.3316924 2025-08-27,19:39:43.000,239,11066670,124885,0,1756323582,13784.66637105999,-38.3240759399996,53021.40855072 2025-08-27,19:39:44.000,239,11066649,124525,0,1756323583,13784.61248058,-38.40866549999919,53021.38758936 2025-08-27,19:39:45.000,239,11066623,124965,0,1756323584,13784.56532640999,-38.52850070999557,53021.37361512001 2025-08-27,19:39:46.000,239,11066660,124765,0,1756323585,13784.491226999999,-38.64833591999923,53021.401563600004 2025-08-27,19:39:47.000,239,11066597,124605,0,1756323586,13784.430600209998,-38.711778090000735,53021.40855072 2025-08-27,19:39:48.000,239,11066628,124845,0,1756323587,13784.343028179988,-38.79636765000032,53021.38060224 2025-08-27,19:39:49.000,239,11066642,125125,0,1756323588,13784.343028179988,-38.838662429996475,53021.42951208 2025-08-27,19:39:50.000,239,11066623,124965,0,1756323589,13784.268928769998,-38.86685895000119,53021.45047344 2025-08-27,19:39:51.000,239,11066572,124925,0,1756323590,13784.295874009993,-38.82456416999776,53021.38060224 2025-08-27,19:39:52.000,239,11066698,124885,0,1756323591,13784.215038289993,-38.82456416999776,53021.35964088 2025-08-27,19:39:53.000,239,11066652,124925,0,1756323592,13784.194829359993,-38.76112199999625,53021.40855072 2025-08-27,19:39:54.000,239,11066577,125085,0,1756323593,13784.215038289993,-38.718827220000094,53021.3316924 2025-08-27,19:39:55.000,239,11066686,124845,0,1756323594,13784.221774600002,-38.62013940000179,53021.31771816 2025-08-27,19:39:56.000,239,11066602,125045,0,1756323595,13784.235247219993,-38.55669723000028,53021.31073104 2025-08-27,19:39:57.000,239,11066602,125045,0,1756323596,13784.289137699998,-38.422763759997906,53021.31073104 2025-08-27,19:39:58.000,239,11066676,125485,0,1756323597,13784.363237109988,-38.33817419999832,53021.28976968 2025-08-27,19:39:59.000,239,11066676,125605,0,1756323598,13784.423863899989,-38.211289859995304,53021.27579544001 2025-08-27,19:40:00.000,239,11066574,125525,0,1756323599,13784.437336519994,-38.070307260000845,53021.22688560001 2025-08-27,19:40:01.000,239,11066698,125245,0,1756323600,13784.477754379994,-37.93637378999847,53021.20592424001 2025-08-27,19:40:02.000,239,11066620,124445,0,1756323601,13784.531644859999,-37.7671946699993,53021.17797576001 2025-08-27,19:40:03.000,239,11066680,124845,0,1756323602,13784.524908549989,-37.675555980000354,53021.19195 2025-08-27,19:40:04.000,239,11066641,124645,0,1756323603,13784.572062719999,-37.53457337999862,53021.16400152 2025-08-27,19:40:05.000,239,11066607,124685,0,1756323604,13784.592271649999,-37.428836430000956,53021.19195 2025-08-27,19:40:06.000,239,11066686,124845,0,1756323605,13784.558590099994,-37.35129600000073,53021.15701440001 2025-08-27,19:40:07.000,239,11066631,125285,0,1756323606,13784.56532640999,-37.35129600000073,53021.21989848 2025-08-27,19:40:08.000,239,11066664,124685,0,1756323607,13784.497963309994,-37.31605034999666,53021.17098864 2025-08-27,19:40:09.000,239,11066650,124925,0,1756323608,13784.491226999999,-37.3090012199973,53021.21291136 2025-08-27,19:40:10.000,239,11066619,124845,0,1756323609,13784.484490689989,-37.33719774000201,53021.20592424001 2025-08-27,19:40:11.000,239,11066680,124885,0,1756323610,13784.423863899989,-37.386541649997525,53021.19893712001 2025-08-27,19:40:12.000,239,11066660,124965,0,1756323611,13784.396918659993,-37.47113120999711,53021.233872720004 2025-08-27,19:40:13.000,239,11066678,124925,0,1756323612,13784.376709729993,-37.5557207699967,53021.22688560001 2025-08-27,19:40:14.000,239,11066616,124885,0,1756323613,13784.343028179988,-37.661457720001636,53021.254834080006 2025-08-27,19:40:15.000,239,11066669,125045,0,1756323614,13784.309346629998,-37.795391189996735,53021.27579544001 2025-08-27,19:40:16.000,239,11066663,124725,0,1756323615,13784.255456149993,-37.95752117999655,53021.31771816 2025-08-27,19:40:17.000,239,11066637,124965,0,1756323616,13784.235247219993,-38.084405519999564,53021.303743920005 2025-08-27,19:40:18.000,239,11066658,124885,0,1756323617,13784.215038289993,-38.23243725000066,53021.24085984 2025-08-27,19:40:19.000,239,11066658,124925,0,1756323618,13784.134202569992,-38.35227245999704,53021.27579544001 2025-08-27,19:40:20.000,239,11066610,124805,0,1756323619,13784.100521020002,-38.443911149995984,53021.254834080006 2025-08-27,19:40:21.000,239,11066647,124965,0,1756323620,13784.060103160002,-38.55669723000028,53021.22688560001 2025-08-27,19:40:22.000,239,11066585,125005,0,1756323621,13784.006212679997,-38.59899200999644,53021.27579544001 2025-08-27,19:40:23.000,239,11066677,125005,0,1756323622,13783.965794819997,-38.718827220000094,53021.21989848 2025-08-27,19:40:24.000,239,11066680,124845,0,1756323623,13783.979267440001,-38.76112199999625,53021.184962880005 2025-08-27,19:40:25.000,239,11066620,124965,0,1756323624,13783.965794819997,-38.73997460999817,53021.14304016 2025-08-27,19:40:26.000,239,11066640,124805,0,1756323625,13783.972531129992,-38.79636765000032,53021.08015608001 2025-08-27,19:40:27.000,239,11066580,124845,0,1756323626,13783.992740059992,-38.77522026000224,53021.0522076 2025-08-27,19:40:28.000,239,11066666,125005,0,1756323627,13784.073575779992,-38.7822693900016,53021.066181840004 2025-08-27,19:40:29.000,239,11066684,124965,0,1756323628,13784.174620429993,-38.718827220000094,53021.04522048 2025-08-27,19:40:30.000,239,11066644,124805,0,1756323629,13784.181356740002,-38.72587634999945,53021.12906592001 2025-08-27,19:40:31.000,239,11066650,124845,0,1756323630,13784.228510909998,-38.697679830002016,53021.01028488001 2025-08-27,19:40:32.000,239,11066635,124765,0,1756323631,13784.255456149993,-38.64128678999987,53021.04522048 2025-08-27,19:40:33.000,239,11066694,124765,0,1756323632,13784.255456149993,-38.62718853000115,53020.9823364 2025-08-27,19:40:34.000,239,11066684,124645,0,1756323633,13784.235247219993,-38.57784461999836,53020.92643944 2025-08-27,19:40:35.000,239,11066617,125125,0,1756323634,13784.167884119997,-38.570795489999,53020.919452320006 2025-08-27,19:40:36.000,239,11066610,124845,0,1756323635,13784.167884119997,-38.52850070999557,53020.94041368001 2025-08-27,19:40:37.000,239,11066589,124805,0,1756323636,13784.107257329997,-38.52145157999621,53020.8775296 2025-08-27,19:40:38.000,239,11066661,124805,0,1756323637,13784.087048399997,-38.50030418999813,53020.87054248001 2025-08-27,19:40:39.000,239,11066610,124885,0,1756323638,13784.060103160002,-38.39456724000047,53020.78669704 2025-08-27,19:40:40.000,239,11066657,124965,0,1756323639,13784.026421609997,-38.38046898000175,53020.751761440006 2025-08-27,19:40:41.000,239,11066643,124645,0,1756323640,13783.986003749997,-38.35227245999704,53020.7377872 2025-08-27,19:40:42.000,239,11066666,124645,0,1756323641,13783.965794819997,-38.309977680000884,53020.751761440006 2025-08-27,19:40:43.000,239,11066619,124965,0,1756323642,13783.999476370002,-38.295879420002166,53020.751761440006 2025-08-27,19:40:44.000,239,11066668,124445,0,1756323643,13783.972531129992,-38.27473202999681,53020.7377872 2025-08-27,19:40:45.000,239,11066627,124965,0,1756323644,13783.979267440001,-38.260633769998094,53020.74477432001 2025-08-27,19:40:46.000,239,11066600,124605,0,1756323645,13783.986003749997,-38.34522332999768,53020.77970992 2025-08-27,19:40:47.000,239,11066652,124725,0,1756323646,13784.039894230002,-38.38046898000175,53020.7377872 2025-08-27,19:40:48.000,239,11066614,124765,0,1756323647,13784.080312090002,-38.443911149995984,53020.70983872 2025-08-27,19:40:49.000,239,11066666,124965,0,1756323648,13784.134202569992,-38.54259897000156,53020.7377872 2025-08-27,19:40:50.000,239,11066655,124565,0,1756323649,13784.140938880002,-38.69063069999538,53020.800671280005 2025-08-27,19:40:51.000,239,11066659,125205,0,1756323650,13784.174620429993,-38.82456416999776,53020.78669704 2025-08-27,19:40:52.000,239,11066675,125765,0,1756323651,13784.221774600002,-38.95849764000013,53020.77272280001 2025-08-27,19:40:53.000,239,11066684,125565,0,1756323652,13784.248719839998,-39.16997153999546,53020.76573568 2025-08-27,19:40:54.000,239,11066633,125485,0,1756323653,13784.241983530002,-39.36029804999998,53020.84259400001 2025-08-27,19:40:55.000,239,11066670,124685,0,1756323654,13784.309346629998,-39.53652629999851,53020.88451672 2025-08-27,19:40:56.000,239,11066655,124965,0,1756323655,13784.343028179988,-39.691607159998966,53020.94041368001 2025-08-27,19:40:57.000,239,11066608,124445,0,1756323656,13784.349764489998,-39.86078627999814,53020.898490960004 2025-08-27,19:40:58.000,239,11066626,124645,0,1756323657,13784.322819249988,-40.00176887999987,53020.92643944 2025-08-27,19:40:59.000,239,11066651,124765,0,1756323658,13784.322819249988,-40.114554959996894,53020.9474008 2025-08-27,19:41:00.000,239,11066673,124565,0,1756323659,13784.322819249988,-40.22029191000183,53021.00329776 2025-08-27,19:41:01.000,239,11066665,124765,0,1756323660,13784.336291869993,-40.347176249997574,53021.03823336001 2025-08-27,19:41:02.000,239,11066638,124805,0,1756323661,13784.282401389988,-40.45996233000187,53021.0522076 2025-08-27,19:41:03.000,239,11066618,124605,0,1756323662,13784.262192460003,-40.48110971999995,53021.087143200006 2025-08-27,19:41:04.000,239,11066645,124845,0,1756323663,13784.289137699998,-40.5375027600021,53021.08015608001 2025-08-27,19:41:05.000,239,11066667,124845,0,1756323664,13784.268928769998,-40.622092320001684,53021.11509168 2025-08-27,19:41:06.000,239,11066617,124765,0,1756323665,13784.248719839998,-40.62914145000104,53021.1220788 2025-08-27,19:41:07.000,239,11066597,124605,0,1756323666,13784.215038289993,-40.69963275000191,53021.11509168 2025-08-27,19:41:08.000,239,11066709,124805,0,1756323667,13784.194829359993,-40.692583619995276,53021.136053040005 2025-08-27,19:41:09.000,239,11066666,124645,0,1756323668,13784.127466259997,-40.67848535999656,53021.12906592001 2025-08-27,19:41:10.000,239,11066663,124805,0,1756323669,13784.113993639992,-40.6714362299972,53021.087143200006 2025-08-27,19:41:11.000,239,11066617,124605,0,1756323670,13784.120729950002,-40.60799405999569,53021.10810456001 2025-08-27,19:41:12.000,239,11066618,124765,0,1756323671,13784.046630539997,-40.48815884999931,53021.03124624001 2025-08-27,19:41:13.000,239,11066639,124805,0,1756323672,13784.073575779992,-40.35422537999693,53021.02425912 2025-08-27,19:41:14.000,239,11066669,124805,0,1756323673,13784.093784709992,-40.24143929999991,53021.00329776 2025-08-27,19:41:15.000,239,11066621,124525,0,1756323674,13784.107257329997,-40.02996539999731,53020.98932352001 2025-08-27,19:41:16.000,239,11066650,124845,0,1756323675,13784.154411499992,-39.85373714999878,53021.00329776 2025-08-27,19:41:17.000,239,11066551,124725,0,1756323676,13784.140938880002,-39.649312379995536,53020.9474008 2025-08-27,19:41:18.000,239,11066612,124605,0,1756323677,13784.087048399997,-39.49423151999508,53020.88451672 2025-08-27,19:41:19.000,239,11066634,124845,0,1756323678,13784.087048399997,-39.31800326999655,53020.84259400001 2025-08-27,19:41:20.000,239,11066615,124965,0,1756323679,13784.053366849992,-39.1629224099961,53020.751761440006 2025-08-27,19:41:21.000,239,11066587,124965,0,1756323680,13784.019685300002,-39.00079241999629,53020.77272280001 2025-08-27,19:41:22.000,239,11066562,124805,0,1756323681,13784.026421609997,-38.85276068999519,53020.78669704 2025-08-27,19:41:23.000,239,11066604,124685,0,1756323682,13783.965794819997,-38.68358156999602,53020.81464552 2025-08-27,19:41:24.000,239,11066630,124765,0,1756323683,13783.858013860001,-38.63423766000051,53020.69586448001 2025-08-27,19:41:25.000,239,11066650,124805,0,1756323684,13783.790650759991,-38.54259897000156,53020.632980400005 2025-08-27,19:41:26.000,239,11066600,124525,0,1756323685,13783.763705519996,-38.40866549999919,53020.69586448001 2025-08-27,19:41:27.000,239,11066665,124965,0,1756323686,13783.66939717999,-38.34522332999768,53020.61201904 2025-08-27,19:41:28.000,239,11066629,124965,0,1756323687,13783.622243009995,-38.295879420002166,53020.62599328001 2025-08-27,19:41:29.000,239,11066635,124805,0,1756323688,13783.54814359999,-38.246535509999376,53020.61201904 2025-08-27,19:41:30.000,239,11066646,124765,0,1756323689,13783.47404419,-38.197191599996586,53020.66092888 2025-08-27,19:41:31.000,239,11066654,124605,0,1756323690,13783.399944779994,-38.21833899000194,53020.5980448 2025-08-27,19:41:32.000,239,11066646,124805,0,1756323691,13783.32584536999,-38.211289859995304,53020.563109200004 2025-08-27,19:41:33.000,239,11066598,124925,0,1756323692,13783.32584536999,-38.23948638000002,53020.57708344001 2025-08-27,19:41:34.000,239,11066603,125045,0,1756323693,13783.278691199994,-38.26768289999745,53020.563109200004 2025-08-27,19:41:35.000,239,11066642,125045,0,1756323694,13783.271954889999,-38.295879420002166,53020.55612208001 2025-08-27,19:41:36.000,239,11066651,124605,0,1756323695,13783.245009649989,-38.33817419999832,53020.55612208001 2025-08-27,19:41:37.000,239,11066600,124645,0,1756323696,13783.211328099998,-38.40161636999983,53020.53516072001 2025-08-27,19:41:38.000,239,11066651,124765,0,1756323697,13783.218064409994,-38.443911149995984,53020.584070560006 2025-08-27,19:41:39.000,239,11066625,124885,0,1756323698,13783.238273339994,-38.52850070999557,53020.59105768 2025-08-27,19:41:40.000,239,11066597,124845,0,1756323699,13783.245009649989,-38.606041139995796,53020.5980448 2025-08-27,19:41:41.000,239,11066583,124525,0,1756323700,13783.271954889999,-38.67653243999666,53020.61201904 2025-08-27,19:41:42.000,239,11066645,124805,0,1756323701,13783.305636439989,-38.75407286999689,53020.632980400005 2025-08-27,19:41:43.000,239,11066601,125005,0,1756323702,13783.298900129994,-38.880957209999906,53020.62599328001 2025-08-27,19:41:44.000,239,11066631,125045,0,1756323703,13783.278691199994,-38.98669415999757,53020.681890240005 2025-08-27,19:41:45.000,239,11066601,124965,0,1756323704,13783.312372749999,-39.09948024000187,53020.66092888 2025-08-27,19:41:46.000,239,11066597,124725,0,1756323705,13783.305636439989,-39.21931544999825,53020.65394176001 2025-08-27,19:41:47.000,239,11066608,124965,0,1756323706,13783.359526919994,-39.28275761999976,53020.63996752 2025-08-27,19:41:48.000,239,11066634,125605,0,1756323707,13783.32584536999,-39.36734717999934,53020.61201904 2025-08-27,19:41:49.000,239,11066586,125525,0,1756323708,13783.332581679999,-39.40259282999614,53020.57009632 2025-08-27,19:41:50.000,239,11066604,125685,0,1756323709,13783.339317989994,-39.38849456999742,53020.53516072001 2025-08-27,19:41:51.000,239,11066662,124725,0,1756323710,13783.420153709994,-39.353248920000624,53020.514199360005 2025-08-27,19:41:52.000,239,11066569,124805,0,1756323711,13783.45383526,-39.240462839996326,53020.53516072001 2025-08-27,19:41:53.000,239,11066662,124925,0,1756323712,13783.51446205,-39.120627629999944,53020.514199360005 2025-08-27,19:41:54.000,239,11066623,124845,0,1756323713,13783.55487991,-38.98669415999757,53020.52817360001 2025-08-27,19:41:55.000,239,11066612,124965,0,1756323714,13783.62897931999,-38.77522026000224,53020.45830240001 2025-08-27,19:41:56.000,239,11066614,124725,0,1756323715,13783.642451939995,-38.54259897000156,53020.465289520005 2025-08-27,19:41:57.000,239,11066573,124805,0,1756323716,13783.73002396999,-38.26768289999745,53020.44432816 2025-08-27,19:41:58.000,239,11066621,124885,0,1756323717,13783.75696921,-38.05620900000213,53020.36048272001 2025-08-27,19:41:59.000,239,11066626,125045,0,1756323718,13783.77717814,-37.82358771000145,53020.36048272001 2025-08-27,19:42:00.000,239,11066679,124805,0,1756323719,13783.804123379996,-37.612113809998846,53020.36746984001 2025-08-27,19:42:01.000,239,11066619,124965,0,1756323720,13783.891695409991,-37.442934689999674,53020.26965016001 2025-08-27,19:42:02.000,239,11066620,124925,0,1756323721,13783.918640650001,-37.266706440001144,53020.2836244 2025-08-27,19:42:03.000,239,11066640,124685,0,1756323722,13783.925376959996,-37.09752732000197,53020.26266304 2025-08-27,19:42:04.000,239,11066596,125005,0,1756323723,13783.945585889996,-37.00588862999575,53020.25567592 2025-08-27,19:42:05.000,239,11066589,124765,0,1756323724,13783.959058510001,-36.89310254999873,53020.26965016001 2025-08-27,19:42:06.000,239,11066625,125125,0,1756323725,13783.925376959996,-36.90015167999809,53020.297598640005 2025-08-27,19:42:07.000,239,11066680,124885,0,1756323726,13783.911904339991,-36.84375863999594,53020.227727440004 2025-08-27,19:42:08.000,239,11066599,124565,0,1756323727,13783.891695409991,-36.94244646000152,53020.297598640005 2025-08-27,19:42:09.000,239,11066581,124845,0,1756323728,13783.871486479991,-37.01293775999511,53020.36048272001 2025-08-27,19:42:10.000,239,11066634,124845,0,1756323729,13783.858013860001,-37.11162558000069,53020.43035392 2025-08-27,19:42:11.000,239,11066652,125085,0,1756323730,13783.810859689991,-37.23850991999643,53020.43734104001 2025-08-27,19:42:12.000,239,11066622,124765,0,1756323731,13783.77044182999,-37.35129600000073,53020.43035392 2025-08-27,19:42:13.000,239,11066589,124845,0,1756323732,13783.77717814,-37.5204751199999,53020.4233668 2025-08-27,19:42:14.000,239,11066589,124885,0,1756323733,13783.723287659996,-37.675555980000354,53020.48625088001 2025-08-27,19:42:15.000,239,11066551,124925,0,1756323734,13783.66939717999,-37.802440319996094,53020.53516072001 2025-08-27,19:42:16.000,239,11066594,124805,0,1756323735,13783.602034079995,-37.93637378999847,53020.52817360001 2025-08-27,19:42:17.000,239,11066530,125125,0,1756323736,13783.602034079995,-38.084405519999564,53020.493238 2025-08-27,19:42:18.000,239,11066623,125045,0,1756323737,13783.58856145999,-38.246535509999376,53020.52817360001 2025-08-27,19:42:19.000,239,11066567,125125,0,1756323738,13783.56835252999,-38.40866549999919,53020.563109200004 2025-08-27,19:42:20.000,239,11066648,124885,0,1756323739,13783.561616219995,-38.570795489999,53020.57009632 2025-08-27,19:42:21.000,239,11066602,124765,0,1756323740,13783.602034079995,-38.72587634999945,53020.61201904 2025-08-27,19:42:22.000,239,11066588,124925,0,1756323741,13783.53467098,-38.880957209999906,53020.61900616 2025-08-27,19:42:23.000,239,11066530,124845,0,1756323742,13783.521198359995,-39.02193981000164,53020.61900616 2025-08-27,19:42:24.000,239,11066585,124965,0,1756323743,13783.500989429995,-39.1629224099961,53020.63996752 2025-08-27,19:42:25.000,239,11066615,124925,0,1756323744,13783.480780499995,-39.26161023000168,53020.63996752 2025-08-27,19:42:26.000,239,11066576,124925,0,1756323745,13783.45383526,-39.32505239999591,53020.61201904 2025-08-27,19:42:27.000,239,11066570,124725,0,1756323746,13783.42689001999,-39.339150660001906,53020.61201904 2025-08-27,19:42:28.000,239,11066580,125165,0,1756323747,13783.46730787999,-39.45193673999893,53020.55612208001 2025-08-27,19:42:29.000,239,11066635,125125,0,1756323748,13783.45383526,-39.44488760999957,53020.53516072001 2025-08-27,19:42:30.000,239,11066584,124925,0,1756323749,13783.460571569994,-39.41669109000213,53020.584070560006 2025-08-27,19:42:31.000,239,11066595,125085,0,1756323750,13783.43362633,-39.3743963099987,53020.52817360001 2025-08-27,19:42:32.000,239,11066570,125125,0,1756323751,13783.47404419,-39.240462839996326,53020.52817360001 2025-08-27,19:42:33.000,239,11066622,124965,0,1756323752,13783.44709894999,-39.09948024000187,53020.47227664 2025-08-27,19:42:34.000,239,11066612,124925,0,1756323753,13783.480780499995,-38.944399380001414,53020.47926376 2025-08-27,19:42:35.000,239,11066595,124765,0,1756323754,13783.48751680999,-38.68358156999602,53020.40240544 2025-08-27,19:42:36.000,239,11066552,124925,0,1756323755,13783.54814359999,-38.436862019996624,53020.33952136001 2025-08-27,19:42:37.000,239,11066531,124885,0,1756323756,13783.6155067,-38.15489682000043,53020.29061152001 2025-08-27,19:42:38.000,239,11066577,125325,0,1756323757,13783.682869799995,-37.88702987999568,53020.227727440004 2025-08-27,19:42:39.000,239,11066513,125005,0,1756323758,13783.783914449996,-37.612113809998846,53020.24170168001 2025-08-27,19:42:40.000,239,11066629,124925,0,1756323759,13783.871486479991,-37.33719774000201,53020.25567592 2025-08-27,19:42:41.000,239,11066578,125805,0,1756323760,13783.925376959996,-37.13277296999877,53020.129907760005 2025-08-27,19:42:42.000,239,11066557,125485,0,1756323761,13783.992740059992,-36.970642979998956,53020.12292064001 2025-08-27,19:42:43.000,239,11066590,125765,0,1756323762,13784.107257329997,-36.857856900001934,53020.08798504 2025-08-27,19:42:44.000,239,11066570,125445,0,1756323763,13784.120729950002,-36.82261124999786,53020.129907760005 2025-08-27,19:42:45.000,239,11066574,125005,0,1756323764,13784.228510909998,-36.90720080999745,53020.11593352 2025-08-27,19:42:46.000,239,11066645,124725,0,1756323765,13784.268928769998,-36.99883949999639,53020.178817600005 2025-08-27,19:42:47.000,239,11066557,124805,0,1756323766,13784.262192460003,-37.13277296999877,53020.16484336 2025-08-27,19:42:48.000,239,11066588,124965,0,1756323767,13784.336291869993,-37.400639909996244,53020.19279184001 2025-08-27,19:42:49.000,239,11066540,124765,0,1756323768,13784.336291869993,-37.72489988999587,53020.227727440004 2025-08-27,19:42:50.000,239,11066549,124805,0,1756323769,13784.383446039988,-38.00686508999934,53020.2836244 2025-08-27,19:42:51.000,239,11066556,124805,0,1756323770,13784.329555559998,-38.295879420002166,53020.3534956 2025-08-27,19:42:52.000,239,11066639,124885,0,1756323771,13784.282401389988,-38.57784461999836,53020.36746984001 2025-08-27,19:42:53.000,239,11066567,124885,0,1756323772,13784.215038289993,-38.838662429996475,53020.43035392 2025-08-27,19:42:54.000,239,11066576,124845,0,1756323773,13784.100521020002,-39.064234589997795,53020.44432816 2025-08-27,19:42:55.000,239,11066575,124445,0,1756323774,13783.986003749997,-39.240462839996326,53020.45830240001 2025-08-27,19:42:56.000,239,11066629,124565,0,1756323775,13783.905168029996,-39.40259282999614,53020.493238 2025-08-27,19:42:57.000,239,11066565,124765,0,1756323776,13783.68960610999,-39.48718238999572,53020.45131528 2025-08-27,19:42:58.000,239,11066555,124765,0,1756323777,13783.561616219995,-39.55062455999723,53020.52118648 2025-08-27,19:42:59.000,239,11066615,124605,0,1756323778,13783.399944779994,-39.529477169999154,53020.45830240001 2025-08-27,19:43:00.000,239,11066581,124645,0,1756323779,13783.245009649989,-39.529477169999154,53020.47227664 2025-08-27,19:43:01.000,239,11066521,124885,0,1756323780,13783.137228689993,-39.466034999997646,53020.45131528 2025-08-27,19:43:02.000,239,11066537,124525,0,1756323781,13782.989029869997,-39.41669109000213,53020.38144408 2025-08-27,19:43:03.000,239,11066541,124605,0,1756323782,13782.914930459992,-39.289806749999116,53020.38843120001 2025-08-27,19:43:04.000,239,11066641,124525,0,1756323783,13782.840831050002,-39.22636457999761,53020.3534956 2025-08-27,19:43:05.000,239,11066589,124645,0,1756323784,13782.813885809992,-39.113578500000585,53020.297598640005 2025-08-27,19:43:06.000,239,11066610,124525,0,1756323785,13782.793676879992,-39.03603807000036,53020.29061152001 2025-08-27,19:43:07.000,239,11066616,124805,0,1756323786,13782.820622120002,-38.944399380001414,53020.22074032001 2025-08-27,19:43:08.000,239,11066551,124645,0,1756323787,13782.914930459992,-38.85980982000183,53020.2137532 2025-08-27,19:43:09.000,239,11066559,124805,0,1756323788,13783.015975109993,-38.845711559995834,53020.26965016001 2025-08-27,19:43:10.000,239,11066566,124885,0,1756323789,13783.150701309998,-38.78931852000096,53020.2836244 2025-08-27,19:43:11.000,239,11066564,124605,0,1756323790,13783.245009649989,-38.76817112999561,53020.2137532 2025-08-27,19:43:12.000,239,11066526,124605,0,1756323791,13783.399944779994,-38.81046590999904,53020.19977896001 2025-08-27,19:43:13.000,239,11066562,124645,0,1756323792,13783.55487991,-38.78931852000096,53020.16484336 2025-08-27,19:43:14.000,239,11066584,124685,0,1756323793,13783.642451939995,-38.76112199999625,53020.22074032001 2025-08-27,19:43:15.000,239,11066559,124725,0,1756323794,13783.810859689991,-38.78931852000096,53020.19977896001 2025-08-27,19:43:16.000,239,11066591,124765,0,1756323795,13783.911904339991,-38.77522026000224,53020.19977896001 2025-08-27,19:43:17.000,239,11066580,124965,0,1756323796,13783.938849580001,-38.76112199999625,53020.15086912001 2025-08-27,19:43:18.000,239,11066530,124845,0,1756323797,13784.033157919992,-38.697679830002016,53020.143882 2025-08-27,19:43:19.000,239,11066583,124445,0,1756323798,13784.134202569992,-38.655385049998586,53020.10195928001 2025-08-27,19:43:20.000,239,11066611,124965,0,1756323799,13784.154411499992,-38.51440244999685,53020.15086912001 2025-08-27,19:43:21.000,239,11066564,124805,0,1756323800,13784.161147810002,-38.479156800000055,53020.143882 2025-08-27,19:43:22.000,239,11066564,124725,0,1756323801,13784.241983530002,-38.40866549999919,53020.12292064001 2025-08-27,19:43:23.000,239,11066580,124685,0,1756323802,13784.262192460003,-38.31702681000024,53020.12292064001 2025-08-27,19:43:24.000,239,11066601,124765,0,1756323803,13784.248719839998,-38.246535509999376,53020.10195928001 2025-08-27,19:43:25.000,239,11066554,124805,0,1756323804,13784.208301979997,-38.260633769998094,53020.060036560004 2025-08-27,19:43:26.000,239,11066550,124805,0,1756323805,13784.235247219993,-38.302928550001525,53020.1089464 2025-08-27,19:43:27.000,239,11066553,124605,0,1756323806,13784.228510909998,-38.39456724000047,53020.08798504 2025-08-27,19:43:28.000,239,11066665,124685,0,1756323807,13784.235247219993,-38.486205929999414,53020.15785624 2025-08-27,19:43:29.000,239,11066575,124525,0,1756323808,13784.174620429993,-38.570795489999,53020.16484336 2025-08-27,19:43:30.000,239,11066525,124805,0,1756323809,13784.046630539997,-38.697679830002016,53020.2137532 2025-08-27,19:43:31.000,239,11066563,125325,0,1756323810,13783.945585889996,-38.8175150399984,53020.27663728 2025-08-27,19:43:32.000,239,11066588,125325,0,1756323811,13783.858013860001,-38.95144851000077,53020.29061152001 2025-08-27,19:43:33.000,239,11066612,125285,0,1756323812,13783.743496589996,-39.064234589997795,53020.346508480005 2025-08-27,19:43:34.000,239,11066566,125205,0,1756323813,13783.642451939995,-39.1629224099961,53020.40939256001 2025-08-27,19:43:35.000,239,11066570,124565,0,1756323814,13783.62897931999,-39.20521718999953,53020.38843120001 2025-08-27,19:43:36.000,239,11066542,124885,0,1756323815,13783.581825149995,-39.25456110000232,53020.40240544 2025-08-27,19:43:37.000,239,11066595,124685,0,1756323816,13783.52793466999,-39.26865936000104,53020.40939256001 2025-08-27,19:43:38.000,239,11066582,124685,0,1756323817,13783.54814359999,-39.2757084900004,53020.36746984001 2025-08-27,19:43:39.000,239,11066589,124565,0,1756323818,13783.6155067,-39.22636457999761,53020.346508480005 2025-08-27,19:43:40.000,239,11066522,124525,0,1756323819,13783.67613349,-39.15587327999674,53020.38843120001 2025-08-27,19:43:41.000,239,11066552,124685,0,1756323820,13783.83780493,-39.05013632999908,53020.40939256001 2025-08-27,19:43:42.000,239,11066556,124805,0,1756323821,13783.952322199992,-38.96554676999949,53020.4233668 2025-08-27,19:43:43.000,239,11066623,124365,0,1756323822,13784.087048399997,-38.87390808000055,53020.37445696 2025-08-27,19:43:44.000,239,11066627,124645,0,1756323823,13784.201565670002,-38.73997460999817,53020.33952136001 2025-08-27,19:43:45.000,239,11066558,124805,0,1756323824,13784.336291869993,-38.59194287999708,53020.29061152001 2025-08-27,19:43:46.000,239,11066549,124485,0,1756323825,13784.471018069999,-38.436862019996624,53020.30458576 2025-08-27,19:43:47.000,239,11066580,124485,0,1756323826,13784.592271649999,-38.27473202999681,53020.25567592 2025-08-27,19:43:48.000,239,11066581,124525,0,1756323827,13784.64616212999,-38.09145464999892,53020.143882 2025-08-27,19:43:49.000,239,11066552,124565,0,1756323828,13784.76741570999,-37.92932465999911,53020.16484336 2025-08-27,19:43:50.000,239,11066572,124445,0,1756323829,13784.81456988,-37.74604728000122,53020.18580472 2025-08-27,19:43:51.000,239,11066560,124565,0,1756323830,13784.87519667,-37.626212069997564,53020.09497216 2025-08-27,19:43:52.000,239,11066568,124645,0,1756323831,13784.902141909995,-37.54867163999734,53020.09497216 2025-08-27,19:43:53.000,239,11066542,124485,0,1756323832,13784.942559769996,-37.49227859999519,53020.08798504 2025-08-27,19:43:54.000,239,11066557,124485,0,1756323833,13784.90887821999,-37.47113120999711,53020.1089464 2025-08-27,19:43:55.000,239,11066542,124645,0,1756323834,13784.93582346,-37.48522946999583,53020.08798504 2025-08-27,19:43:56.000,239,11066519,124605,0,1756323835,13784.90887821999,-37.52752424999926,53020.060036560004 2025-08-27,19:43:57.000,239,11066561,124605,0,1756323836,13784.902141909995,-37.626212069997564,53020.05304944001 2025-08-27,19:43:58.000,239,11066550,124325,0,1756323837,13784.902141909995,-37.675555980000354,53020.06702368 2025-08-27,19:43:59.000,239,11066597,124685,0,1756323838,13784.91561453,-37.77424379999866,53020.09497216 2025-08-27,19:44:00.000,239,11066552,124605,0,1756323839,13784.902141909995,-37.844735099999525,53020.04606232 2025-08-27,19:44:01.000,239,11066558,124645,0,1756323840,13784.93582346,-37.844735099999525,53020.10195928001 2025-08-27,19:44:02.000,239,11066550,124645,0,1756323841,13784.96950500999,-37.94342291999783,53020.15086912001 2025-08-27,19:44:03.000,239,11066501,124525,0,1756323842,13785.050340729991,-37.901128140001674,53020.20676608 2025-08-27,19:44:04.000,239,11066549,124365,0,1756323843,13785.084022279996,-37.901128140001674,53020.18580472 2025-08-27,19:44:05.000,239,11066571,124725,0,1756323844,13785.158121690001,-37.81653858000209,53020.15785624 2025-08-27,19:44:06.000,239,11066546,124325,0,1756323845,13785.232221099992,-37.71080162999715,53020.19279184001 2025-08-27,19:44:07.000,239,11066593,124485,0,1756323846,13785.313056819992,-37.65440859000228,53020.17183048001 2025-08-27,19:44:08.000,239,11066533,124525,0,1756323847,13785.353474679992,-37.59801555000013,53020.19977896001 2025-08-27,19:44:09.000,239,11066545,124525,0,1756323848,13785.441046710002,-37.53457337999862,53020.25567592 2025-08-27,19:44:10.000,239,11066541,124805,0,1756323849,13785.441046710002,-37.49932773000182,53020.22074032001 2025-08-27,19:44:11.000,239,11066535,124525,0,1756323850,13785.474728259993,-37.49932773000182,53020.20676608 2025-08-27,19:44:12.000,239,11066559,124565,0,1756323851,13785.542091359988,-37.5204751199999,53020.26266304 2025-08-27,19:44:13.000,239,11066506,124445,0,1756323852,13785.629663389998,-37.59801555000013,53020.26965016001 2025-08-27,19:44:14.000,239,11066610,124765,0,1756323853,13785.629663389998,-37.68965423999907,53020.32554712 2025-08-27,19:44:15.000,239,11066528,124605,0,1756323854,13785.663344939989,-37.788342059997376,53020.27663728 2025-08-27,19:44:16.000,239,11066553,124805,0,1756323855,13785.670081249998,-37.901128140001674,53020.30458576 2025-08-27,19:44:17.000,239,11066553,124405,0,1756323856,13785.683553869989,-38.05620900000213,53020.32554712 2025-08-27,19:44:18.000,239,11066532,124965,0,1756323857,13785.670081249998,-38.17604420999851,53020.416379680006 2025-08-27,19:44:19.000,239,11066533,124645,0,1756323858,13785.636399699993,-38.295879420002166,53020.45131528 2025-08-27,19:44:20.000,239,11066506,125365,0,1756323859,13785.643136009989,-38.38046898000175,53020.50721224001 2025-08-27,19:44:21.000,239,11066539,125445,0,1756323860,13785.575772909993,-38.429812889997265,53020.53516072001 2025-08-27,19:44:22.000,239,11066570,125365,0,1756323861,13785.575772909993,-38.486205929999414,53020.52817360001 2025-08-27,19:44:23.000,239,11066527,125325,0,1756323862,13785.548827669998,-38.52850070999557,53020.48625088001 2025-08-27,19:44:24.000,239,11066521,125165,0,1756323863,13785.562300289988,-38.54259897000156,53020.514199360005 2025-08-27,19:44:25.000,239,11066563,124685,0,1756323864,13785.528618739998,-38.46505854000134,53020.48625088001 2025-08-27,19:44:26.000,239,11066610,124445,0,1756323865,13785.542091359988,-38.479156800000055,53020.493238 2025-08-27,19:44:27.000,239,11066570,124485,0,1756323866,13785.528618739998,-38.33817419999832,53020.40939256001 2025-08-27,19:44:28.000,239,11066554,124525,0,1756323867,13785.528618739998,-38.260633769998094,53020.43035392 2025-08-27,19:44:29.000,239,11066554,124645,0,1756323868,13785.542091359988,-38.14079856000171,53020.37445696 2025-08-27,19:44:30.000,239,11066588,124685,0,1756323869,13785.542091359988,-38.00686508999934,53020.37445696 2025-08-27,19:44:31.000,239,11066556,124725,0,1756323870,13785.562300289988,-37.802440319996094,53020.37445696 2025-08-27,19:44:32.000,239,11066610,124325,0,1756323871,13785.548827669998,-37.668506850000995,53020.36048272001 2025-08-27,19:44:33.000,239,11066596,124685,0,1756323872,13785.589245529998,-37.49227859999519,53020.31856000001 2025-08-27,19:44:34.000,239,11066588,124565,0,1756323873,13785.555563979993,-37.33719774000201,53020.297598640005 2025-08-27,19:44:35.000,239,11066585,124605,0,1756323874,13785.501673499988,-37.1750677500022,53020.26266304 2025-08-27,19:44:36.000,239,11066549,124645,0,1756323875,13785.494937189993,-37.027036020001105,53020.2137532 2025-08-27,19:44:37.000,239,11066604,124365,0,1756323876,13785.528618739998,-36.94949559000088,53020.129907760005 2025-08-27,19:44:38.000,239,11066540,124805,0,1756323877,13785.535355049993,-36.82966037999722,53020.080997920006 2025-08-27,19:44:39.000,239,11066560,124325,0,1756323878,13785.548827669998,-36.794414730000426,53020.10195928001 2025-08-27,19:44:40.000,239,11066571,124765,0,1756323879,13785.569036599998,-36.76621820999571,53020.11593352 2025-08-27,19:44:41.000,239,11066579,124645,0,1756323880,13785.548827669998,-36.794414730000426,53020.08798504 2025-08-27,19:44:42.000,239,11066522,124925,0,1756323881,13785.602718149989,-36.82261124999786,53020.20676608 2025-08-27,19:44:43.000,239,11066542,124765,0,1756323882,13785.649872319998,-36.87900429000001,53020.23471456 2025-08-27,19:44:44.000,239,11066596,124605,0,1756323883,13785.670081249998,-36.928348199995526,53020.20676608 2025-08-27,19:44:45.000,239,11066570,124605,0,1756323884,13785.683553869989,-36.970642979998956,53020.248688800006 2025-08-27,19:44:46.000,239,11066523,124285,0,1756323885,13785.777862209994,-37.04818340999918,53020.30458576 2025-08-27,19:44:47.000,239,11066578,124685,0,1756323886,13785.89237948,-37.11867471000005,53020.26266304 2025-08-27,19:44:48.000,239,11066603,125125,0,1756323887,13785.94626995999,-37.153920359996846,53020.32554712 2025-08-27,19:44:49.000,239,11066579,124765,0,1756323888,13785.92606102999,-37.23146078999707,53020.33253424 2025-08-27,19:44:50.000,239,11066575,124805,0,1756323889,13785.959742579995,-37.29490295999858,53020.3534956 2025-08-27,19:44:51.000,239,11066587,124645,0,1756323890,13786.00689674999,-37.330148609995376,53020.32554712 2025-08-27,19:44:52.000,239,11066526,124725,0,1756323891,13786.040578299995,-37.428836430000956,53020.40939256001 2025-08-27,19:44:53.000,239,11066555,124845,0,1756323892,13786.060787229995,-37.449983819999034,53020.3534956 2025-08-27,19:44:54.000,239,11066558,124725,0,1756323893,13786.09446878,-37.52752424999926,53020.38843120001 2025-08-27,19:44:55.000,239,11066536,124405,0,1756323894,13786.08773246999,-37.562769899996056,53020.43734104001 2025-08-27,19:44:56.000,239,11066599,124805,0,1756323895,13786.11467771,-37.60506467999949,53020.416379680006 2025-08-27,19:44:57.000,239,11066495,124645,0,1756323896,13786.121414019995,-37.59096642000077,53020.3534956 2025-08-27,19:44:58.000,239,11066566,124685,0,1756323897,13786.141622949996,-37.64735945999564,53020.395418320004 2025-08-27,19:44:59.000,239,11066537,124605,0,1756323898,13786.07425985,-37.68260510999971,53020.43734104001 2025-08-27,19:45:00.000,239,11066537,124725,0,1756323899,13786.08773246999,-37.64735945999564,53020.47227664 2025-08-27,19:45:01.000,239,11066567,124885,0,1756323900,13786.05405092,-37.68965423999907,53020.47926376 2025-08-27,19:45:02.000,239,11066522,124605,0,1756323901,13786.040578299995,-37.71080162999715,53020.48625088001 2025-08-27,19:45:03.000,239,11066509,124765,0,1756323902,13785.99342413,-37.69670336999843,53020.54214784 2025-08-27,19:45:04.000,239,11066558,124845,0,1756323903,13786.00689674999,-37.675555980000354,53020.55612208001 2025-08-27,19:45:05.000,239,11066547,124845,0,1756323904,13785.9732152,-37.71785075999651,53020.584070560006 2025-08-27,19:45:06.000,239,11066538,124805,0,1756323905,13785.94626995999,-37.68260510999971,53020.55612208001 2025-08-27,19:45:07.000,239,11066510,125005,0,1756323906,13786.00689674999,-37.661457720001636,53020.52817360001 2025-08-27,19:45:08.000,239,11066555,124965,0,1756323907,13786.02710567999,-37.668506850000995,53020.50022512 2025-08-27,19:45:09.000,239,11066517,124845,0,1756323908,13786.02710567999,-37.675555980000354,53020.493238 2025-08-27,19:45:10.000,239,11066598,124885,0,1756323909,13786.03384199,-37.69670336999843,53020.53516072001 2025-08-27,19:45:11.000,239,11066535,124805,0,1756323910,13786.080996159995,-37.668506850000995,53020.54913496 2025-08-27,19:45:12.000,239,11066565,124925,0,1756323911,13786.12815032999,-37.70375249999779,53020.514199360005 2025-08-27,19:45:13.000,239,11066585,125525,0,1756323912,13786.10794139999,-37.65440859000228,53020.563109200004 2025-08-27,19:45:14.000,239,11066585,125605,0,1756323913,13786.141622949996,-37.69670336999843,53020.52817360001 2025-08-27,19:45:15.000,239,11066524,125725,0,1756323914,13786.1753045,-37.64735945999564,53020.514199360005 2025-08-27,19:45:16.000,239,11066576,125685,0,1756323915,13786.19551343,-37.63326119999692,53020.465289520005 2025-08-27,19:45:17.000,239,11066502,124965,0,1756323916,13786.19551343,-37.661457720001636,53020.50022512 2025-08-27,19:45:18.000,239,11066513,125005,0,1756323917,13786.249403909991,-37.60506467999949,53020.465289520005 2025-08-27,19:45:19.000,239,11066567,124725,0,1756323918,13786.202249739996,-37.619162939998205,53020.44432816 2025-08-27,19:45:20.000,239,11066561,124805,0,1756323919,13786.161831879996,-37.59096642000077,53020.47227664 2025-08-27,19:45:21.000,239,11066521,124845,0,1756323920,13786.222458669996,-37.562769899996056,53020.54214784 2025-08-27,19:45:22.000,239,11066533,124845,0,1756323921,13786.229194979991,-37.57686816000205,53020.50721224001 2025-08-27,19:45:23.000,239,11066590,124805,0,1756323922,13786.229194979991,-37.58391729000141,53020.584070560006 2025-08-27,19:45:24.000,239,11066543,125085,0,1756323923,13786.12815032999,-37.612113809998846,53020.62599328001 2025-08-27,19:45:25.000,239,11066547,124765,0,1756323924,13786.12815032999,-37.60506467999949,53020.60503192001 2025-08-27,19:45:26.000,239,11066564,125045,0,1756323925,13786.16856818999,-37.626212069997564,53020.64695464 2025-08-27,19:45:27.000,239,11066491,124965,0,1756323926,13786.09446878,-37.668506850000995,53020.64695464 2025-08-27,19:45:28.000,239,11066488,125005,0,1756323927,13786.05405092,-37.70375249999779,53020.63996752 2025-08-27,19:45:29.000,239,11066560,124765,0,1756323928,13786.02710567999,-37.81653858000209,53020.667916 2025-08-27,19:45:30.000,239,11066563,124885,0,1756323929,13786.040578299995,-37.87998074999632,53020.681890240005 2025-08-27,19:45:31.000,239,11066481,124885,0,1756323930,13786.00689674999,-37.91522640000039,53020.67490312001 2025-08-27,19:45:32.000,239,11066554,124765,0,1756323931,13786.020369369995,-37.98571770000126,53020.64695464 2025-08-27,19:45:33.000,239,11066553,125085,0,1756323932,13786.06752353999,-38.04211073999613,53020.68887736 2025-08-27,19:45:34.000,239,11066536,124845,0,1756323933,13786.121414019995,-38.133749430002354,53020.70285160001 2025-08-27,19:45:35.000,239,11066518,124845,0,1756323934,13786.19551343,-38.19014246999723,53020.70983872 2025-08-27,19:45:36.000,239,11066532,124965,0,1756323935,13786.242667599996,-38.295879420002166,53020.70285160001 2025-08-27,19:45:37.000,239,11066532,124845,0,1756323936,13786.289821769991,-38.31702681000024,53020.751761440006 2025-08-27,19:45:38.000,239,11066553,124925,0,1756323937,13786.303294389996,-38.443911149995984,53020.751761440006 2025-08-27,19:45:39.000,239,11066555,124845,0,1756323938,13786.397602730001,-38.54259897000156,53020.74477432001 2025-08-27,19:45:40.000,239,11066579,125205,0,1756323939,13786.424547969997,-38.58489374999772,53020.77970992 2025-08-27,19:45:41.000,239,11066528,124765,0,1756323940,13786.438020590002,-38.67653243999666,53020.800671280005 2025-08-27,19:45:42.000,239,11066517,124765,0,1756323941,13786.545801549997,-38.73997460999817,53020.77272280001 2025-08-27,19:45:43.000,239,11066532,124925,0,1756323942,13786.646846199998,-38.75407286999689,53020.81464552 2025-08-27,19:45:44.000,239,11066532,124965,0,1756323943,13786.619900960002,-38.7822693900016,53020.84259400001 2025-08-27,19:45:45.000,239,11066507,124965,0,1756323944,13786.646846199998,-38.80341677999968,53020.87054248001 2025-08-27,19:45:46.000,239,11066576,124765,0,1756323945,13786.660318820002,-38.75407286999689,53020.85656824 2025-08-27,19:45:47.000,239,11066508,124965,0,1756323946,13786.707472989998,-38.704728960001376,53020.800671280005 2025-08-27,19:45:48.000,239,11066551,124805,0,1756323947,13786.680527750003,-38.67653243999666,53020.8076584 2025-08-27,19:45:49.000,239,11066557,124925,0,1756323948,13786.714209299993,-38.64128678999987,53020.77272280001 2025-08-27,19:45:50.000,239,11066552,124725,0,1756323949,13786.781572399988,-38.54964810000092,53020.79368416001 2025-08-27,19:45:51.000,239,11066559,124765,0,1756323950,13786.747890849998,-38.50030418999813,53020.74477432001 2025-08-27,19:45:52.000,239,11066537,124805,0,1756323951,13786.727681919998,-38.422763759997906,53020.681890240005 2025-08-27,19:45:53.000,239,11066553,124965,0,1756323952,13786.795045019993,-38.33817419999832,53020.69586448001 2025-08-27,19:45:54.000,239,11066539,124765,0,1756323953,13786.774836089993,-38.295879420002166,53020.67490312001 2025-08-27,19:45:55.000,239,11066556,124885,0,1756323954,13786.821990259989,-38.19014246999723,53020.63996752 2025-08-27,19:45:56.000,239,11066531,124765,0,1756323955,13786.788308709998,-38.197191599996586,53020.65394176001 2025-08-27,19:45:57.000,239,11066538,125045,0,1756323956,13786.795045019993,-38.18309333999787,53020.64695464 2025-08-27,19:45:58.000,239,11066544,124765,0,1756323957,13786.842199189989,-38.21833899000194,53020.63996752 2025-08-27,19:45:59.000,239,11066493,124845,0,1756323958,13786.795045019993,-38.246535509999376,53020.61900616 2025-08-27,19:46:00.000,239,11066507,124725,0,1756323959,13786.768099779998,-38.28883028999553,53020.632980400005 2025-08-27,19:46:01.000,239,11066553,124805,0,1756323960,13786.707472989998,-38.36637071999576,53020.52118648 2025-08-27,19:46:02.000,239,11066517,124885,0,1756323961,13786.667055129998,-38.38751811000111,53020.50721224001 2025-08-27,19:46:03.000,239,11066545,124925,0,1756323962,13786.640109890002,-38.38046898000175,53020.47227664 2025-08-27,19:46:04.000,239,11066522,124605,0,1756323963,13786.626637269997,-38.373419849995116,53020.50721224001 2025-08-27,19:46:05.000,239,11066530,124965,0,1756323964,13786.619900960002,-38.41571462999855,53020.47926376 2025-08-27,19:46:06.000,239,11066583,124725,0,1756323965,13786.579483100002,-38.38046898000175,53020.54913496 2025-08-27,19:46:07.000,239,11066491,124365,0,1756323966,13786.606428339997,-38.3240759399996,53020.45830240001 2025-08-27,19:46:08.000,239,11066548,124725,0,1756323967,13786.579483100002,-38.28178115999617,53020.465289520005 2025-08-27,19:46:09.000,239,11066553,124605,0,1756323968,13786.572746789992,-38.253584639998735,53020.47926376 2025-08-27,19:46:10.000,239,11066503,124645,0,1756323969,13786.579483100002,-38.23948638000002,53020.48625088001 2025-08-27,19:46:11.000,239,11066535,124765,0,1756323970,13786.539065240002,-38.17604420999851,53020.48625088001 2025-08-27,19:46:12.000,239,11066490,124885,0,1756323971,13786.532328929992,-38.18309333999787,53020.514199360005 2025-08-27,19:46:13.000,239,11066566,124605,0,1756323972,13786.586219409997,-38.211289859995304,53020.57708344001 2025-08-27,19:46:14.000,239,11066550,125485,0,1756323973,13786.566010479997,-38.260633769998094,53020.57708344001 2025-08-27,19:46:15.000,239,11066576,125565,0,1756323974,13786.626637269997,-38.309977680000884,53020.54913496 2025-08-27,19:46:16.000,239,11066576,125605,0,1756323975,13786.626637269997,-38.38046898000175,53020.584070560006 2025-08-27,19:46:17.000,239,11066482,124765,0,1756323976,13786.687264059998,-38.45800941000198,53020.50022512 2025-08-27,19:46:18.000,239,11066538,124765,0,1756323977,13786.720945609988,-38.486205929999414,53020.57708344001 2025-08-27,19:46:19.000,239,11066580,124765,0,1756323978,13786.828726569998,-38.55669723000028,53020.59105768 2025-08-27,19:46:20.000,239,11066532,124845,0,1756323979,13786.835462879993,-38.59899200999644,53020.563109200004 2025-08-27,19:46:21.000,239,11066550,124805,0,1756323980,13786.929771219999,-38.697679830002016,53020.60503192001 2025-08-27,19:46:22.000,239,11066520,124925,0,1756323981,13787.0510248,-38.76817112999561,53020.61201904 2025-08-27,19:46:23.000,239,11066493,124885,0,1756323982,13787.10491527999,-38.82456416999776,53020.584070560006 2025-08-27,19:46:24.000,239,11066490,124845,0,1756323983,13787.11165159,-38.95144851000077,53020.584070560006 2025-08-27,19:46:25.000,239,11066519,124805,0,1756323984,13787.14533313999,-39.01489068000228,53020.52817360001 2025-08-27,19:46:26.000,239,11066517,124965,0,1756323985,13787.15206945,-39.071283719997155,53020.54913496 2025-08-27,19:46:27.000,239,11066556,125765,0,1756323986,13787.16554206999,-39.09948024000187,53020.563109200004 2025-08-27,19:46:28.000,239,11066492,124645,0,1756323987,13787.14533313999,-39.127676759999304,53020.57009632 2025-08-27,19:46:29.000,239,11066548,124845,0,1756323988,13787.07123373,-39.106529370001226,53020.52118648 2025-08-27,19:46:30.000,239,11066534,124805,0,1756323989,13786.990398009999,-39.08538197999587,53020.50022512 2025-08-27,19:46:31.000,239,11066497,124845,0,1756323990,13786.936507529994,-39.028988940001,53020.53516072001 2025-08-27,19:46:32.000,239,11066545,124805,0,1756323991,13786.855671809994,-38.96554676999949,53020.48625088001 2025-08-27,19:46:33.000,239,11066521,124805,0,1756323992,13786.808517639998,-38.895055469998624,53020.47926376 2025-08-27,19:46:34.000,239,11066547,124965,0,1756323993,13786.720945609988,-38.86685895000119,53020.38843120001 2025-08-27,19:46:35.000,239,11066521,124605,0,1756323994,13786.700736680003,-38.78931852000096,53020.346508480005 2025-08-27,19:46:36.000,239,11066538,124685,0,1756323995,13786.680527750003,-38.73997460999817,53020.416379680006 2025-08-27,19:46:37.000,239,11066492,124285,0,1756323996,13786.694000369993,-38.711778090000735,53020.3534956 2025-08-27,19:46:38.000,239,11066530,124485,0,1756323997,13786.714209299993,-38.655385049998586,53020.33952136001 2025-08-27,19:46:39.000,239,11066510,124605,0,1756323998,13786.761363469988,-38.62013940000179,53020.32554712 2025-08-27,19:46:40.000,239,11066508,124645,0,1756323999,13786.781572399988,-38.64833591999923,53020.33253424 2025-08-27,19:46:41.000,239,11066567,124805,0,1756324000,13786.815253949993,-38.64833591999923,53020.33253424 2025-08-27,19:46:42.000,239,11066491,124965,0,1756324001,13786.801781329988,-38.662434179997945,53020.30458576 2025-08-27,19:46:43.000,239,11066544,125045,0,1756324002,13786.862408119989,-38.67653243999666,53020.31856000001 2025-08-27,19:46:44.000,239,11066578,124885,0,1756324003,13786.909562289999,-38.73292547999881,53020.2836244 2025-08-27,19:46:45.000,239,11066543,124685,0,1756324004,13786.862408119989,-38.7822693900016,53020.30458576 2025-08-27,19:46:46.000,239,11066514,124565,0,1756324005,13786.902825979989,-38.838662429996475,53020.297598640005 2025-08-27,19:46:47.000,239,11066570,124805,0,1756324006,13786.889353359998,-38.92325198999606,53020.346508480005 2025-08-27,19:46:48.000,239,11066556,124525,0,1756324007,13786.889353359998,-38.97964502999821,53020.38843120001 2025-08-27,19:46:49.000,239,11066551,124725,0,1756324008,13786.848935499998,-39.02193981000164,53020.38843120001 2025-08-27,19:46:50.000,239,11066565,124805,0,1756324009,13786.801781329988,-39.078332849996514,53020.37445696 2025-08-27,19:46:51.000,239,11066582,124725,0,1756324010,13786.734418229993,-39.064234589997795,53020.38843120001 2025-08-27,19:46:52.000,239,11066475,124645,0,1756324011,13786.660318820002,-39.08538197999587,53020.37445696 2025-08-27,19:46:53.000,239,11066488,124725,0,1756324012,13786.640109890002,-39.05013632999908,53020.38144408 2025-08-27,19:46:54.000,239,11066534,124805,0,1756324013,13786.633373579993,-39.02193981000164,53020.38144408 2025-08-27,19:46:55.000,239,11066504,124765,0,1756324014,13786.640109890002,-39.00079241999629,53020.3534956 2025-08-27,19:46:56.000,239,11066483,124765,0,1756324015,13786.653582509993,-38.95849764000013,53020.40939256001 2025-08-27,19:46:57.000,239,11066564,124765,0,1756324016,13786.633373579993,-38.880957209999906,53020.3534956 2025-08-27,19:46:58.000,239,11066523,124925,0,1756324017,13786.660318820002,-38.81046590999904,53020.37445696 2025-08-27,19:46:59.000,239,11066551,124965,0,1756324018,13786.680527750003,-38.74702373999753,53020.346508480005 2025-08-27,19:47:00.000,239,11066490,124965,0,1756324019,13786.741154539988,-38.697679830002016,53020.33253424 2025-08-27,19:47:01.000,239,11066502,124965,0,1756324020,13786.747890849998,-38.68358156999602,53020.3534956 2025-08-27,19:47:02.000,239,11066495,124765,0,1756324021,13786.774836089993,-38.570795489999,53020.40939256001 2025-08-27,19:47:03.000,239,11066464,124925,0,1756324022,13786.774836089993,-38.535549840002204,53020.36746984001 2025-08-27,19:47:04.000,239,11066572,124965,0,1756324023,13786.754627159993,-38.50735331999749,53020.3534956 2025-08-27,19:47:05.000,239,11066490,125525,0,1756324024,13786.768099779998,-38.436862019996624,53020.31856000001 2025-08-27,19:47:06.000,239,11066539,125405,0,1756324025,13786.741154539988,-38.33112506999896,53020.30458576 2025-08-27,19:47:08.000,239,11066523,124845,0,1756324027,13786.680527750003,-38.14079856000171,53020.19279184001 2025-08-27,19:47:09.000,239,11066565,124645,0,1756324028,13786.687264059998,-38.12670029999572,53020.15785624 2025-08-27,19:47:10.000,239,11066508,124725,0,1756324029,13786.694000369993,-38.09850377999828,53020.11593352 2025-08-27,19:47:11.000,239,11066469,124845,0,1756324030,13786.707472989998,-38.04915986999549,53020.08798504 2025-08-27,19:47:12.000,239,11066578,124405,0,1756324031,13786.673791439993,-38.05620900000213,53020.06702368 2025-08-27,19:47:13.000,239,11066451,124285,0,1756324032,13786.707472989998,-38.04211073999613,53020.032088080006 2025-08-27,19:47:14.000,239,11066540,124445,0,1756324033,13786.761363469988,-38.12670029999572,53020.09497216 2025-08-27,19:47:15.000,239,11066510,124605,0,1756324034,13786.781572399988,-38.21833899000194,53020.080997920006 2025-08-27,19:47:16.000,239,11066443,124685,0,1756324035,13786.781572399988,-38.295879420002166,53020.07401080001 2025-08-27,19:47:17.000,239,11066511,124965,0,1756324036,13786.842199189989,-38.45096027999534,53020.07401080001 2025-08-27,19:47:18.000,239,11066548,124645,0,1756324037,13786.862408119989,-38.58489374999772,53020.09497216 2025-08-27,19:47:19.000,239,11066547,124805,0,1756324038,13786.929771219999,-38.69063069999538,53020.10195928001 2025-08-27,19:47:20.000,239,11066499,124685,0,1756324039,13786.943243839989,-38.831613299997116,53020.1089464 2025-08-27,19:47:21.000,239,11066478,124765,0,1756324040,13786.949980149999,-39.007841549995646,53020.143882 2025-08-27,19:47:22.000,239,11066510,124645,0,1756324041,13787.00387062999,-39.19816806000017,53020.22074032001 2025-08-27,19:47:23.000,239,11066490,124925,0,1756324042,13787.037552179994,-39.3743963099987,53020.227727440004 2025-08-27,19:47:24.000,239,11066583,125005,0,1756324043,13787.10491527999,-39.64226324999618,53020.33253424 2025-08-27,19:47:25.000,239,11066509,124605,0,1756324044,13787.13186052,-39.888982799995574,53020.3534956 2025-08-27,19:47:26.000,239,11066541,124765,0,1756324045,13787.16554206999,-40.13570235000225,53020.40240544 2025-08-27,19:47:27.000,239,11066525,124765,0,1756324046,13787.21269624,-40.375372770002286,53020.44432816 2025-08-27,19:47:28.000,239,11066529,124965,0,1756324047,13787.28679564999,-40.60799405999569,53020.465289520005 2025-08-27,19:47:29.000,239,11066510,124725,0,1756324048,13787.29353196,-40.81946795999829,53020.54214784 2025-08-27,19:47:30.000,239,11066483,125565,0,1756324049,13787.32721350999,-41.023892730001535,53020.53516072001 2025-08-27,19:47:31.000,239,11066514,124325,0,1756324050,13787.32721350999,-41.17897359000199,53020.59105768 2025-08-27,19:47:32.000,239,11066517,124765,0,1756324051,13787.28679564999,-41.28471053999965,53020.61201904 2025-08-27,19:47:33.000,239,11066520,124645,0,1756324052,13787.300268269995,-41.31995618999645,53020.61900616 2025-08-27,19:47:34.000,239,11066542,124365,0,1756324053,13787.33394982,-41.30585792999773,53020.63996752 2025-08-27,19:47:35.000,239,11066520,124685,0,1756324054,13787.28679564999,-41.29880879999837,53020.63996752 2025-08-27,19:47:36.000,239,11066496,124605,0,1756324055,13787.259850409995,-41.143727939997916,53020.70285160001 2025-08-27,19:47:37.000,239,11066457,124925,0,1756324056,13787.18575099999,-41.016843600002176,53020.65394176001 2025-08-27,19:47:38.000,239,11066521,124445,0,1756324057,13787.118387899995,-40.87586100000044,53020.70285160001 2025-08-27,19:47:39.000,239,11066588,124805,0,1756324058,13787.04428848999,-40.70668188000127,53020.67490312001 2025-08-27,19:47:40.000,239,11066536,124605,0,1756324059,13787.030815869999,-40.523404499996104,53020.667916 2025-08-27,19:47:41.000,239,11066541,124965,0,1756324060,13787.030815869999,-40.375372770002286,53020.65394176001 2025-08-27,19:47:42.000,239,11066449,125125,0,1756324061,13787.07123373,-40.27668494999671,53020.681890240005 2025-08-27,19:47:43.000,239,11066472,124725,0,1756324062,13787.08470634999,-40.19914451999648,53020.64695464 2025-08-27,19:47:44.000,239,11066495,124685,0,1756324063,13787.18575099999,-40.14275148000161,53020.632980400005 2025-08-27,19:47:45.000,239,11066486,124965,0,1756324064,13787.22616885999,-40.08635843999946,53020.61900616 2025-08-27,19:47:46.000,239,11066478,124605,0,1756324065,13787.29353196,-40.100456699998176,53020.59105768 2025-08-27,19:47:47.000,239,11066514,124885,0,1756324066,13787.33394982,-40.156849740000325,53020.55612208001 2025-08-27,19:47:48.000,239,11066536,124725,0,1756324067,13787.38784029999,-40.163898869999684,53020.52817360001 2025-08-27,19:47:49.000,239,11066542,124565,0,1756324068,13787.41478554,-40.20619364999584,53020.57009632 2025-08-27,19:47:50.000,239,11066503,125005,0,1756324069,13787.41478554,-40.22029191000183,53020.563109200004 2025-08-27,19:47:51.000,239,11066566,124765,0,1756324070,13787.41478554,-40.22734104000119,53020.52817360001 2025-08-27,19:47:52.000,239,11066516,124565,0,1756324071,13787.36763136999,-40.22029191000183,53020.53516072001 2025-08-27,19:47:53.000,239,11066525,125045,0,1756324072,13787.381103989996,-40.1779971299984,53020.563109200004 2025-08-27,19:47:54.000,239,11066548,124765,0,1756324073,13787.34742243999,-40.20619364999584,53020.59105768 2025-08-27,19:47:55.000,239,11066511,124725,0,1756324074,13787.300268269995,-40.22734104000119,53020.61900616 2025-08-27,19:47:56.000,239,11066532,124645,0,1756324075,13787.32721350999,-40.25553755999863,53020.62599328001 2025-08-27,19:47:57.000,239,11066448,125285,0,1756324076,13787.31374089,-40.19914451999648,53020.61900616 2025-08-27,19:47:58.000,239,11066478,124525,0,1756324077,13787.31374089,-40.26963581999735,53020.61900616 2025-08-27,19:47:59.000,239,11066550,125445,0,1756324078,13787.36763136999,-40.290783209995425,53020.63996752 2025-08-27,19:48:00.000,239,11066592,125325,0,1756324079,13787.36763136999,-40.30488147000142,53020.61201904 2025-08-27,19:48:01.000,239,11066488,124805,0,1756324080,13787.37436768,-40.382421900001646,53020.64695464 2025-08-27,19:48:02.000,239,11066447,125085,0,1756324081,13787.381103989996,-40.47406059000059,53020.65394176001 2025-08-27,19:48:03.000,239,11066494,124605,0,1756324082,13787.41478554,-40.54455189000146,53020.681890240005 2025-08-27,19:48:04.000,239,11066547,124565,0,1756324083,13787.40804922999,-40.65733796999848,53020.70285160001 2025-08-27,19:48:05.000,239,11066493,124525,0,1756324084,13787.37436768,-40.692583619995276,53020.632980400005 2025-08-27,19:48:06.000,239,11066515,124805,0,1756324085,13787.34742243999,-40.692583619995276,53020.63996752 2025-08-27,19:48:07.000,239,11066505,124925,0,1756324086,13787.29353196,-40.734878399998706,53020.667916 2025-08-27,19:48:08.000,239,11066526,125645,0,1756324087,13787.199223619995,-40.72078013999999,53020.68887736 2025-08-27,19:48:09.000,239,11066571,124525,0,1756324088,13787.179014689995,-40.6714362299972,53020.632980400005 2025-08-27,19:48:10.000,239,11066450,124765,0,1756324089,13787.13186052,-40.59389579999697,53020.681890240005 2025-08-27,19:48:11.000,239,11066487,124725,0,1756324090,13787.10491527999,-40.50225710999803,53020.64695464 2025-08-27,19:48:12.000,239,11066459,124685,0,1756324091,13787.12512420999,-40.45996233000187,53020.57009632 2025-08-27,19:48:13.000,239,11066498,124685,0,1756324092,13787.12512420999,-40.340127119998215,53020.57708344001 2025-08-27,19:48:14.000,239,11066549,124685,0,1756324093,13787.179014689995,-40.290783209995425,53020.61900616 2025-08-27,19:48:15.000,239,11066494,124725,0,1756324094,13787.239641479995,-40.22029191000183,53020.5980448 2025-08-27,19:48:16.000,239,11066516,124605,0,1756324095,13787.26658671999,-40.17094799999904,53020.60503192001 2025-08-27,19:48:17.000,239,11066530,124765,0,1756324096,13787.35415875,-40.12865321999561,53020.563109200004 2025-08-27,19:48:18.000,239,11066566,124365,0,1756324097,13787.4552034,-40.149800610000966,53020.5980448 2025-08-27,19:48:19.000,239,11066523,124845,0,1756324098,13787.536039120001,-40.07226018000074,53020.667916 2025-08-27,19:48:20.000,239,11066478,124925,0,1756324099,13787.562984359996,-40.05816192000202,53020.61201904 2025-08-27,19:48:21.000,239,11066458,124765,0,1756324100,13787.657292700002,-40.0793093100001,53020.54913496 2025-08-27,19:48:22.000,239,11066469,124845,0,1756324101,13787.704446869997,-40.05816192000202,53020.54913496 2025-08-27,19:48:23.000,239,11066492,124805,0,1756324102,13787.731392109992,-40.09340756999882,53020.59105768 2025-08-27,19:48:24.000,239,11066519,124805,0,1756324103,13787.724655799997,-40.09340756999882,53020.60503192001 2025-08-27,19:48:25.000,239,11066507,124765,0,1756324104,13787.751601039992,-40.0793093100001,53020.53516072001 2025-08-27,19:48:26.000,239,11066497,124805,0,1756324105,13787.744864729997,-40.114554959996894,53020.563109200004 2025-08-27,19:48:27.000,239,11066498,124765,0,1756324106,13787.792018899992,-40.12865321999561,53020.52817360001 2025-08-27,19:48:28.000,239,11066520,124965,0,1756324107,13787.792018899992,-40.12865321999561,53020.52118648 2025-08-27,19:48:29.000,239,11066548,124365,0,1756324108,13787.738128420002,-40.12865321999561,53020.563109200004 2025-08-27,19:48:30.000,239,11066523,124925,0,1756324109,13787.771809969992,-40.13570235000225,53020.54913496 2025-08-27,19:48:31.000,239,11066521,125645,0,1756324110,13787.744864729997,-40.13570235000225,53020.47227664 2025-08-27,19:48:32.000,239,11066517,124565,0,1756324111,13787.839173070002,-40.05816192000202,53020.50721224001 2025-08-27,19:48:33.000,239,11066519,124885,0,1756324112,13787.913272479993,-40.051112789995386,53020.465289520005 2025-08-27,19:48:34.000,239,11066527,124605,0,1756324113,13787.973899269993,-40.01586713999859,53020.465289520005 2025-08-27,19:48:35.000,239,11066510,124765,0,1756324114,13788.054734989993,-39.938326709998364,53020.4233668 2025-08-27,19:48:36.000,239,11066488,124765,0,1756324115,13788.101889159989,-39.91013019000093,53020.45830240001 2025-08-27,19:48:37.000,239,11066457,124845,0,1756324116,13788.209670119999,-39.94537583999772,53020.45830240001 2025-08-27,19:48:38.000,239,11066575,124605,0,1756324117,13788.337660009995,-39.888982799995574,53020.48625088001 2025-08-27,19:48:39.000,239,11066576,124885,0,1756324118,13788.357868939995,-39.888982799995574,53020.50721224001 2025-08-27,19:48:40.000,239,11066540,125205,0,1756324119,13788.418495729995,-39.888982799995574,53020.50022512 2025-08-27,19:48:41.000,239,11066535,124605,0,1756324120,13788.438704659995,-39.84668801999942,53020.57708344001 2025-08-27,19:48:42.000,239,11066491,124925,0,1756324121,13788.44544096999,-39.85373714999878,53020.54214784 2025-08-27,19:48:43.000,239,11066484,124885,0,1756324122,13788.44544096999,-39.85373714999878,53020.52817360001 2025-08-27,19:48:44.000,239,11066496,124885,0,1756324123,13788.39155049,-39.8678354099975,53020.57009632 2025-08-27,19:48:45.000,239,11066509,124645,0,1756324124,13788.317451079994,-39.86078627999814,53020.54214784 2025-08-27,19:48:46.000,239,11066487,124965,0,1756324125,13788.29050584,-39.888982799995574,53020.54913496 2025-08-27,19:48:47.000,239,11066504,124885,0,1756324126,13788.277033219994,-39.938326709998364,53020.59105768 2025-08-27,19:48:48.000,239,11066489,124765,0,1756324127,13788.32418738999,-39.97357235999516,53020.584070560006 2025-08-27,19:48:49.000,239,11066512,125405,0,1756324128,13788.337660009995,-40.02291626999795,53020.62599328001 2025-08-27,19:48:50.000,239,11066490,125685,0,1756324129,13788.39155049,-40.0793093100001,53020.64695464 2025-08-27,19:48:51.000,239,11066481,125645,0,1756324130,13788.44544096999,-40.156849740000325,53020.65394176001 2025-08-27,19:48:52.000,239,11066472,124925,0,1756324131,13788.51280407,-40.283734079996066,53020.61201904 2025-08-27,19:48:53.000,239,11066538,124685,0,1756324132,13788.580167169996,-40.35422537999693,53020.5980448 2025-08-27,19:48:54.000,239,11066511,124805,0,1756324133,13788.58690347999,-40.45291319999524,53020.62599328001 2025-08-27,19:48:55.000,239,11066475,124685,0,1756324134,13788.640793959996,-40.48110971999995,53020.584070560006 2025-08-27,19:48:56.000,239,11066515,124485,0,1756324135,13788.681211819996,-40.53045362999546,53020.65394176001 2025-08-27,19:48:57.000,239,11066551,124645,0,1756324136,13788.67447551,-40.516355369996745,53020.60503192001 2025-08-27,19:48:58.000,239,11066522,124885,0,1756324137,13788.661002889996,-40.45291319999524,53020.55612208001 2025-08-27,19:48:59.000,239,11066557,124765,0,1756324138,13788.600376099996,-40.375372770002286,53020.57009632 2025-08-27,19:49:00.000,239,11066469,124965,0,1756324139,13788.539749309995,-40.22734104000119,53020.52817360001 2025-08-27,19:49:01.000,239,11066526,125125,0,1756324140,13788.519540379995,-40.08635843999946,53020.563109200004 2025-08-27,19:49:02.000,239,11066510,124645,0,1756324141,13788.50606775999,-39.91013019000093,53020.53516072001 2025-08-27,19:49:03.000,239,11066507,124685,0,1756324142,13788.519540379995,-39.762098459999834,53020.53516072001 2025-08-27,19:49:04.000,239,11066506,124725,0,1756324143,13788.519540379995,-39.67750890000025,53020.40939256001 2025-08-27,19:49:05.000,239,11066470,124965,0,1756324144,13788.57343086,-39.5858702100013,53020.43734104001 2025-08-27,19:49:06.000,239,11066537,124605,0,1756324145,13788.600376099996,-39.56472281999595,53020.465289520005 2025-08-27,19:49:07.000,239,11066419,124605,0,1756324146,13788.63405765,-39.61406672999874,53020.36746984001 2025-08-27,19:49:08.000,239,11066511,124805,0,1756324147,13788.687948129991,-39.705705419997685,53020.43035392 2025-08-27,19:49:09.000,239,11066538,124725,0,1756324148,13788.748574919991,-39.84668801999942,53020.44432816 2025-08-27,19:49:10.000,239,11066510,124965,0,1756324149,13788.741838609996,-40.00881800999923,53020.43734104001 2025-08-27,19:49:11.000,239,11066481,124685,0,1756324150,13788.782256469996,-40.22734104000119,53020.465289520005 2025-08-27,19:49:12.000,239,11066514,124565,0,1756324151,13788.768783849991,-40.48110971999995,53020.43035392 2025-08-27,19:49:13.000,239,11066449,124925,0,1756324152,13788.748574919991,-40.756025789996784,53020.53516072001 2025-08-27,19:49:14.000,239,11066538,124765,0,1756324153,13788.69468444,-40.95340143000067,53020.563109200004 2025-08-27,19:49:15.000,239,11066483,124885,0,1756324154,13788.640793959996,-41.1296296799992,53020.52817360001 2025-08-27,19:49:16.000,239,11066503,124925,0,1756324155,13788.57343086,-41.27766141000029,53020.584070560006 2025-08-27,19:49:17.000,239,11066510,124925,0,1756324156,13788.49259514,-41.432742270000745,53020.54214784 2025-08-27,19:49:18.000,239,11066520,124845,0,1756324157,13788.45217728,-41.50323357000161,53020.54214784 2025-08-27,19:49:19.000,239,11066535,124445,0,1756324158,13788.41175942,-41.48208617999626,53020.57009632 2025-08-27,19:49:20.000,239,11066483,124845,0,1756324159,13788.36460524999,-41.439791400000104,53020.62599328001 2025-08-27,19:49:21.000,239,11066503,124885,0,1756324160,13788.31071477,-41.376349229998596,53020.563109200004 2025-08-27,19:49:22.000,239,11066499,124685,0,1756324161,13788.26356059999,-41.30585792999773,53020.5980448 2025-08-27,19:49:23.000,239,11066486,125005,0,1756324162,13788.209670119999,-41.17897359000199,53020.57009632 2025-08-27,19:49:24.000,239,11066547,124725,0,1756324163,13788.189461189999,-41.05913837999833,53020.55612208001 2025-08-27,19:49:25.000,239,11066494,124805,0,1756324164,13788.209670119999,-40.967499689999386,53020.48625088001 2025-08-27,19:49:26.000,239,11066433,124725,0,1756324165,13788.28376952999,-40.86881187000108,53020.52817360001 2025-08-27,19:49:27.000,239,11066561,124885,0,1756324166,13788.36460524999,-40.734878399998706,53020.59105768 2025-08-27,19:49:28.000,239,11066453,124845,0,1756324167,13788.43196835,-40.67848535999656,53020.57708344001 2025-08-27,19:49:29.000,239,11066555,124845,0,1756324168,13788.49259514,-40.65028883999912,53020.61201904 2025-08-27,19:49:30.000,239,11066454,124725,0,1756324169,13788.55322193,-40.65733796999848,53020.584070560006 2025-08-27,19:49:31.000,239,11066531,124765,0,1756324170,13788.61384872,-40.65733796999848,53020.63996752 2025-08-27,19:49:32.000,239,11066488,124925,0,1756324171,13788.640793959996,-40.72078013999999,53020.61201904 2025-08-27,19:49:33.000,239,11066528,124645,0,1756324172,13788.67447551,-40.76307491999614,53020.61201904 2025-08-27,19:49:34.000,239,11066493,124925,0,1756324173,13788.681211819996,-40.88995925999916,53020.61201904 2025-08-27,19:49:35.000,239,11066488,124765,0,1756324174,13788.714893370001,-40.98864707999746,53020.60503192001 2025-08-27,19:49:36.000,239,11066507,124645,0,1756324175,13788.647530269991,-41.07323663999705,53020.667916 2025-08-27,19:49:37.000,239,11066466,124885,0,1756324176,13788.647530269991,-41.24241575999622,53020.72381296001 2025-08-27,19:49:38.000,239,11066509,124805,0,1756324177,13788.61384872,-41.334054449995165,53020.72381296001 2025-08-27,19:49:39.000,239,11066578,124765,0,1756324178,13788.533013,-41.46093878999818,53020.72381296001 2025-08-27,19:49:40.000,239,11066442,124925,0,1756324179,13788.51280407,-41.52438095999969,53020.70983872 2025-08-27,19:49:41.000,239,11066576,125085,0,1756324180,13788.42523203999,-41.601921389999916,53020.77970992 2025-08-27,19:49:42.000,239,11066565,124885,0,1756324181,13788.3309237,-41.63011790999735,53020.83560688 2025-08-27,19:49:43.000,239,11066526,124965,0,1756324182,13788.26356059999,-41.63011790999735,53020.849581120005 2025-08-27,19:49:44.000,239,11066494,124925,0,1756324183,13788.18272487999,-41.64421616999607,53020.849581120005 2025-08-27,19:49:45.000,239,11066495,125285,0,1756324184,13788.115361779994,-41.5737248699952,53020.85656824 2025-08-27,19:49:46.000,239,11066562,125805,0,1756324185,13788.061471299989,-41.559626609996485,53020.82163264001 2025-08-27,19:49:47.000,239,11066494,125245,0,1756324186,13788.007580819998,-41.50323357000161,53020.83560688 2025-08-27,19:49:48.000,239,11066540,124765,0,1756324187,13787.987371889998,-41.432742270000745,53020.8076584 2025-08-27,19:49:49.000,239,11066516,125605,0,1756324188,13787.940217719988,-41.41159487999539,53020.78669704 2025-08-27,19:49:50.000,239,11066491,124725,0,1756324189,13788.000844509988,-41.36225096999988,53020.849581120005 2025-08-27,19:49:51.000,239,11066452,124965,0,1756324190,13787.940217719988,-41.29880879999837,53020.83560688 2025-08-27,19:49:52.000,239,11066502,124965,0,1756324191,13787.987371889998,-41.28471053999965,53020.8076584 2025-08-27,19:49:53.000,239,11066560,124725,0,1756324192,13787.994108199993,-41.28471053999965,53020.730800080004 2025-08-27,19:49:54.000,239,11066510,124885,0,1756324193,13788.041262369989,-41.256514020002214,53020.8076584 2025-08-27,19:49:55.000,239,11066492,124765,0,1756324194,13788.047998679998,-41.27061228000093,53020.800671280005 2025-08-27,19:49:56.000,239,11066533,124765,0,1756324195,13788.054734989993,-41.29880879999837,53020.79368416001 2025-08-27,19:49:57.000,239,11066494,124725,0,1756324196,13788.115361779994,-41.29880879999837,53020.81464552 2025-08-27,19:49:58.000,239,11066533,125445,0,1756324197,13788.095152849994,-41.40454574999603,53020.82163264001 2025-08-27,19:49:59.000,239,11066510,124925,0,1756324198,13788.101889159989,-41.439791400000104,53020.751761440006 2025-08-27,19:50:00.000,239,11066527,124765,0,1756324199,13788.122098089989,-41.44684052999946,53020.70983872 2025-08-27,19:50:01.000,239,11066517,124605,0,1756324200,13788.061471299989,-41.432742270000745,53020.69586448001 2025-08-27,19:50:02.000,239,11066542,124925,0,1756324201,13788.041262369989,-41.439791400000104,53020.67490312001 2025-08-27,19:50:03.000,239,11066480,124965,0,1756324202,13788.041262369989,-41.41159487999539,53020.70285160001 2025-08-27,19:50:04.000,239,11066493,125045,0,1756324203,13788.007580819998,-41.35520184000052,53020.68887736 2025-08-27,19:50:05.000,239,11066476,124605,0,1756324204,13787.973899269993,-41.2283174999975,53020.71682584 2025-08-27,19:50:06.000,239,11066537,124885,0,1756324205,13787.946954029998,-41.17897359000199,53020.61900616 2025-08-27,19:50:07.000,239,11066494,124885,0,1756324206,13787.960426649988,-41.08028576999641,53020.59105768 2025-08-27,19:50:08.000,239,11066508,124885,0,1756324207,13787.926745099998,-40.98864707999746,53020.52817360001 2025-08-27,19:50:09.000,239,11066494,124885,0,1756324208,13787.926745099998,-40.93930317000195,53020.55612208001 2025-08-27,19:50:10.000,239,11066488,124685,0,1756324209,13787.946954029998,-40.85471360999509,53020.50721224001 2025-08-27,19:50:11.000,239,11066455,124965,0,1756324210,13787.953690339993,-40.81946795999829,53020.53516072001 2025-08-27,19:50:12.000,239,11066464,124885,0,1756324211,13788.007580819998,-40.81241882999893,53020.493238 2025-08-27,19:50:13.000,239,11066446,124765,0,1756324212,13788.101889159989,-40.84061534999637,53020.50721224001 2025-08-27,19:50:14.000,239,11066475,124565,0,1756324213,13788.128834399999,-40.90405751999788,53020.55612208001 2025-08-27,19:50:15.000,239,11066470,124765,0,1756324214,13788.189461189999,-40.967499689999386,53020.563109200004 2025-08-27,19:50:16.000,239,11066475,124885,0,1756324215,13788.209670119999,-41.023892730001535,53020.48625088001 2025-08-27,19:50:17.000,239,11066479,124685,0,1756324216,13788.256824289994,-41.10143316000176,53020.54913496 2025-08-27,19:50:18.000,239,11066577,124685,0,1756324217,13788.30397845999,-41.17192445999535,53020.50721224001 2025-08-27,19:50:19.000,239,11066499,124725,0,1756324218,13788.277033219994,-41.18602272000135,53020.5980448 2025-08-27,19:50:20.000,239,11066430,124645,0,1756324219,13788.29050584,-41.193071850000706,53020.52118648 2025-08-27,19:50:21.000,239,11066508,124685,0,1756324220,13788.34439631999,-41.157826199996634,53020.50721224001 2025-08-27,19:50:22.000,239,11066460,124965,0,1756324221,13788.337660009995,-41.157826199996634,53020.52118648 2025-08-27,19:50:23.000,239,11066479,125005,0,1756324222,13788.378077869995,-41.08733489999577,53020.52817360001 2025-08-27,19:50:24.000,239,11066547,124885,0,1756324223,13788.42523203999,-41.023892730001535,53020.59105768 2025-08-27,19:50:25.000,239,11066511,124765,0,1756324224,13788.50606775999,-40.932254039995314,53020.62599328001 2025-08-27,19:50:26.000,239,11066446,124605,0,1756324225,13788.533013,-40.8829101299998,53020.63996752 2025-08-27,19:50:27.000,239,11066526,124805,0,1756324226,13788.600376099996,-40.81241882999893,53020.57009632 2025-08-27,19:50:28.000,239,11066481,124605,0,1756324227,13788.640793959996,-40.7701240499955,53020.59105768 2025-08-27,19:50:29.000,239,11066573,124685,0,1756324228,13788.681211819996,-40.734878399998706,53020.5980448 2025-08-27,19:50:30.000,239,11066521,124685,0,1756324229,13788.748574919991,-40.72078013999999,53020.52118648 2025-08-27,19:50:31.000,239,11066519,124845,0,1756324230,13788.802465399996,-40.692583619995276,53020.59105768 2025-08-27,19:50:32.000,239,11066484,124765,0,1756324231,13788.876564810002,-40.6714362299972,53020.5980448 2025-08-27,19:50:33.000,239,11066555,124805,0,1756324232,13788.950664219992,-40.6714362299972,53020.54913496 2025-08-27,19:50:34.000,239,11066517,124965,0,1756324233,13789.044972559997,-40.65733796999848,53020.54214784 2025-08-27,19:50:35.000,239,11066530,124805,0,1756324234,13789.146017209998,-40.67848535999656,53020.57009632 2025-08-27,19:50:36.000,239,11066514,124885,0,1756324235,13789.166226139998,-40.692583619995276,53020.563109200004 2025-08-27,19:50:37.000,239,11066524,124765,0,1756324236,13789.247061859998,-40.741927529998065,53020.59105768 2025-08-27,19:50:38.000,239,11066465,124725,0,1756324237,13789.294216029994,-40.784222310001496,53020.584070560006 2025-08-27,19:50:39.000,239,11066542,125365,0,1756324238,13789.300952339989,-40.86176274000172,53020.54913496 2025-08-27,19:50:40.000,239,11066530,125605,0,1756324239,13789.368315439999,-40.96045056000003,53020.64695464 2025-08-27,19:50:41.000,239,11066539,125085,0,1756324240,13789.354842819994,-41.06618750999769,53020.66092888 2025-08-27,19:50:42.000,239,11066547,125525,0,1756324241,13789.314424959994,-41.157826199996634,53020.70983872 2025-08-27,19:50:43.000,239,11066549,124605,0,1756324242,13789.287479719998,-41.29175966999901,53020.68887736 2025-08-27,19:50:44.000,239,11066487,124765,0,1756324243,13789.267270789998,-41.35520184000052,53020.681890240005 2025-08-27,19:50:45.000,239,11066572,124725,0,1756324244,13789.220116619988,-41.44684052999946,53020.7377872 2025-08-27,19:50:46.000,239,11066552,124885,0,1756324245,13789.213380309993,-41.52438095999969,53020.76573568 2025-08-27,19:50:47.000,239,11066531,124605,0,1756324246,13789.186435069998,-41.51028270000097,53020.77970992 2025-08-27,19:50:48.000,239,11066526,124805,0,1756324247,13789.159489829988,-41.44684052999946,53020.8076584 2025-08-27,19:50:49.000,239,11066531,125125,0,1756324248,13789.179698759988,-41.36225096999988,53020.79368416001 2025-08-27,19:50:50.000,239,11066507,124845,0,1756324249,13789.199907689988,-41.24946488999558,53020.78669704 2025-08-27,19:50:51.000,239,11066533,124605,0,1756324250,13789.247061859998,-41.1296296799992,53020.849581120005 2025-08-27,19:50:52.000,239,11066523,124805,0,1756324251,13789.280743409989,-40.99569620999682,53020.83560688 2025-08-27,19:50:53.000,239,11066518,124965,0,1756324252,13789.334633889994,-40.88995925999916,53020.800671280005 2025-08-27,19:50:54.000,239,11066520,124445,0,1756324253,13789.375051749994,-40.784222310001496,53020.74477432001 2025-08-27,19:50:55.000,239,11066529,124685,0,1756324254,13789.44241484999,-40.70668188000127,53020.7377872 2025-08-27,19:50:56.000,239,11066585,124925,0,1756324255,13789.48283270999,-40.6714362299972,53020.70285160001 2025-08-27,19:50:57.000,239,11066536,124965,0,1756324256,13789.52998688,-40.72078013999999,53020.67490312001 2025-08-27,19:50:58.000,239,11066566,124765,0,1756324257,13789.50304163999,-40.791271440000855,53020.68887736 2025-08-27,19:50:59.000,239,11066480,124605,0,1756324258,13789.516514259994,-40.90405751999788,53020.72381296001 2025-08-27,19:51:00.000,239,11066509,124805,0,1756324259,13789.476096399994,-41.10143316000176,53020.67490312001 2025-08-27,19:51:01.000,239,11066541,125085,0,1756324260,13789.455887469994,-41.24946488999558,53020.67490312001 2025-08-27,19:51:02.000,239,11066575,124605,0,1756324261,13789.449151159999,-41.432742270000745,53020.65394176001 2025-08-27,19:51:03.000,239,11066539,124765,0,1756324262,13789.395260679994,-41.658314430002065,53020.69586448001 2025-08-27,19:51:04.000,239,11066534,124725,0,1756324263,13789.368315439999,-41.841591809999954,53020.74477432001 2025-08-27,19:51:05.000,239,11066535,124685,0,1756324264,13789.368315439999,-42.09536048999871,53020.7377872 2025-08-27,19:51:06.000,239,11066469,124765,0,1756324265,13789.334633889994,-42.22224483000173,53020.79368416001 2025-08-27,19:51:07.000,239,11066539,124805,0,1756324266,13789.274007099993,-42.31388352000067,53020.800671280005 2025-08-27,19:51:08.000,239,11066497,124725,0,1756324267,13789.220116619988,-42.44781698999577,53020.78669704 2025-08-27,19:51:09.000,239,11066520,125045,0,1756324268,13789.213380309993,-42.476013510000485,53020.75874856 2025-08-27,19:51:10.000,239,11066527,124605,0,1756324269,13789.159489829988,-42.50421002999792,53020.77970992 2025-08-27,19:51:11.000,239,11066547,124805,0,1756324270,13789.152753519993,-42.525357419996,53020.79368416001 2025-08-27,19:51:12.000,239,11066553,124765,0,1756324271,13789.112335659993,-42.483062639999844,53020.849581120005 2025-08-27,19:51:13.000,239,11066516,124925,0,1756324272,13789.085390419998,-42.433718729997054,53020.82861976 2025-08-27,19:51:14.000,239,11066522,124605,0,1756324273,13789.038236250002,-42.31388352000067,53020.77272280001 2025-08-27,19:51:15.000,239,11066521,124525,0,1756324274,13789.051708869993,-42.25749047999852,53020.75874856 2025-08-27,19:51:16.000,239,11066557,124605,0,1756324275,13789.071917799993,-42.1799500499983,53020.667916 2025-08-27,19:51:17.000,239,11066539,124845,0,1756324276,13789.071917799993,-42.11650787999679,53020.584070560006 2025-08-27,19:51:18.000,239,11066547,124965,0,1756324277,13789.105599349998,-41.95437788999698,53020.632980400005 2025-08-27,19:51:19.000,239,11066471,124765,0,1756324278,13789.152753519993,-41.87683745999675,53020.64695464 2025-08-27,19:51:20.000,239,11066523,124725,0,1756324279,13789.226852929998,-41.86273919999803,53020.60503192001 2025-08-27,19:51:21.000,239,11066518,124965,0,1756324280,13789.280743409989,-41.834542680000595,53020.57708344001 2025-08-27,19:51:22.000,239,11066526,124285,0,1756324281,13789.381788059989,-41.80634615999588,53020.563109200004 2025-08-27,19:51:23.000,239,11066502,124605,0,1756324282,13789.42220591999,-41.841591809999954,53020.584070560006 2025-08-27,19:51:24.000,239,11066495,124805,0,1756324283,13789.449151159999,-41.81339528999524,53020.54913496 2025-08-27,19:51:25.000,239,11066546,124605,0,1756324284,13789.50304163999,-41.792247899997164,53020.50721224001 2025-08-27,19:51:26.000,239,11066526,124645,0,1756324285,13789.52325056999,-41.81339528999524,53020.60503192001 2025-08-27,19:51:27.000,239,11066513,125645,0,1756324286,13789.52998688,-41.841591809999954,53020.66092888 2025-08-27,19:51:28.000,239,11066497,124765,0,1756324287,13789.536723189995,-41.86978832999739,53020.62599328001 2025-08-27,19:51:29.000,239,11066459,125365,0,1756324288,13789.52998688,-41.91208311000082,53020.61900616 2025-08-27,19:51:30.000,239,11066531,124645,0,1756324289,13789.52325056999,-41.961427019996336,53020.61900616 2025-08-27,19:51:31.000,239,11066527,124925,0,1756324290,13789.52998688,-41.98257441000169,53020.61201904 2025-08-27,19:51:32.000,239,11066580,124845,0,1756324291,13789.496305329994,-42.017820059998485,53020.5980448 2025-08-27,19:51:33.000,239,11066538,124525,0,1756324292,13789.435678539994,-42.04601657999592,53020.65394176001 2025-08-27,19:51:34.000,239,11066462,124645,0,1756324293,13789.368315439999,-42.11650787999679,53020.632980400005 2025-08-27,19:51:35.000,239,11066474,124445,0,1756324294,13789.361579129989,-42.10945874999743,53020.65394176001 2025-08-27,19:51:36.000,239,11066550,124845,0,1756324295,13789.381788059989,-42.201097439996374,53020.68887736 2025-08-27,19:51:37.000,239,11066510,124845,0,1756324296,13789.274007099993,-42.250441349999164,53020.64695464 2025-08-27,19:51:38.000,239,11066506,124805,0,1756324297,13789.307688649998,-42.2786378699966,53020.70285160001 2025-08-27,19:51:39.000,239,11066473,124605,0,1756324298,13789.300952339989,-42.34912916999747,53020.681890240005 2025-08-27,19:51:40.000,239,11066553,124925,0,1756324299,13789.368315439999,-42.45486611999513,53020.63996752 2025-08-27,19:51:41.000,239,11066498,124805,0,1756324300,13789.327897579999,-42.483062639999844,53020.69586448001 2025-08-27,19:51:42.000,239,11066554,124645,0,1756324301,13789.368315439999,-42.50421002999792,53020.681890240005 2025-08-27,19:51:43.000,239,11066503,124805,0,1756324302,13789.428942229999,-42.56765219999943,53020.68887736 2025-08-27,19:51:44.000,239,11066531,124685,0,1756324303,13789.50304163999,-42.58879958999751,53020.67490312001 2025-08-27,19:51:45.000,239,11066548,124685,0,1756324304,13789.496305329994,-42.63109437000094,53020.70285160001 2025-08-27,19:51:46.000,239,11066524,124965,0,1756324305,13789.46262377999,-42.652241759999015,53020.69586448001 2025-08-27,19:51:47.000,239,11066488,124805,0,1756324306,13789.50977795,-42.701585670001805,53020.74477432001 2025-08-27,19:51:48.000,239,11066515,124685,0,1756324307,13789.476096399994,-42.81437174999883,53020.77272280001 2025-08-27,19:51:49.000,239,11066443,124885,0,1756324308,13789.42220591999,-42.877813920000335,53020.74477432001 2025-08-27,19:51:50.000,239,11066513,124525,0,1756324309,13789.428942229999,-43.02584565000143,53020.78669704 2025-08-27,19:51:51.000,239,11066545,124925,0,1756324310,13789.435678539994,-43.0822386899963,53020.8076584 2025-08-27,19:51:52.000,239,11066536,124725,0,1756324311,13789.415469609994,-43.15977911999653,53020.74477432001 2025-08-27,19:51:53.000,239,11066550,124885,0,1756324312,13789.388524369999,-43.20207389999996,53020.74477432001 2025-08-27,19:51:54.000,239,11066543,124845,0,1756324313,13789.341370199989,-43.21617215999868,53020.76573568 2025-08-27,19:51:55.000,239,11066534,124405,0,1756324314,13789.300952339989,-43.25141780999547,53020.800671280005 2025-08-27,19:51:56.000,239,11066528,124565,0,1756324315,13789.287479719998,-43.20207389999996,53020.7377872 2025-08-27,19:51:57.000,239,11066474,124965,0,1756324316,13789.280743409989,-43.18092651000188,53020.8076584 2025-08-27,19:51:58.000,239,11066484,124885,0,1756324317,13789.206643999998,-43.068140429997584,53020.77272280001 2025-08-27,19:51:59.000,239,11066517,124765,0,1756324318,13789.274007099993,-42.983550869998,53020.730800080004 2025-08-27,19:52:00.000,239,11066565,124885,0,1756324319,13789.334633889994,-42.84256826999626,53020.67490312001 2025-08-27,19:52:01.000,239,11066501,125045,0,1756324320,13789.314424959994,-42.69453653999517,53020.61201904 2025-08-27,19:52:02.000,239,11066521,124685,0,1756324321,13789.388524369999,-42.525357419996,53020.681890240005 2025-08-27,19:52:03.000,239,11066538,124885,0,1756324322,13789.50977795,-42.44076785999641,53020.60503192001 2025-08-27,19:52:04.000,239,11066517,124645,0,1756324323,13789.60408628999,-42.31388352000067,53020.59105768 2025-08-27,19:52:05.000,239,11066563,124525,0,1756324324,13789.72533986999,-42.27158873999724,53020.584070560006 2025-08-27,19:52:06.000,239,11066497,124765,0,1756324325,13789.84659344999,-42.26453960999788,53020.61900616 2025-08-27,19:52:07.000,239,11066558,124685,0,1756324326,13789.954374410001,-42.28568699999596,53020.62599328001 2025-08-27,19:52:08.000,239,11066509,124525,0,1756324327,13790.116045850002,-42.370276559995546,53020.5980448 2025-08-27,19:52:09.000,239,11066501,124645,0,1756324328,13790.169936329992,-42.40552220999962,53020.61201904 2025-08-27,19:52:10.000,239,11066492,124565,0,1756324329,13790.270980979993,-42.54650481000135,53020.72381296001 2025-08-27,19:52:11.000,239,11066531,124565,0,1756324330,13790.297926220002,-42.701585670001805,53020.76573568 2025-08-27,19:52:12.000,239,11066543,124605,0,1756324331,13790.331607769993,-42.85666653000226,53020.77272280001 2025-08-27,19:52:13.000,239,11066513,124605,0,1756324332,13790.351816699993,-42.94125609000184,53020.87054248001 2025-08-27,19:52:14.000,239,11066486,124925,0,1756324333,13790.331607769993,-43.046993039999506,53020.88451672 2025-08-27,19:52:15.000,239,11066529,124925,0,1756324334,13790.318135150002,-43.15977911999653,53020.88451672 2025-08-27,19:52:16.000,239,11066553,125405,0,1756324335,13790.284453599998,-43.26551607000147,53020.87054248001 2025-08-27,19:52:17.000,239,11066481,125205,0,1756324336,13790.196881570002,-43.279614330000186,53020.79368416001 2025-08-27,19:52:18.000,239,11066459,124845,0,1756324337,13790.183408949997,-43.237319549996755,53020.800671280005 2025-08-27,19:52:19.000,239,11066513,125205,0,1756324338,13790.129518469992,-43.22322128999804,53020.849581120005 2025-08-27,19:52:20.000,239,11066465,124725,0,1756324339,13790.068891679992,-43.18797564000124,53020.88451672 2025-08-27,19:52:21.000,239,11066467,124685,0,1756324340,13790.041946439997,-43.15977911999653,53020.88451672 2025-08-27,19:52:22.000,239,11066467,124645,0,1756324341,13790.021737509996,-43.096336950002296,53020.74477432001 2025-08-27,19:52:23.000,239,11066490,124765,0,1756324342,13790.062155369997,-43.02584565000143,53020.800671280005 2025-08-27,19:52:24.000,239,11066512,124605,0,1756324343,13790.055419060001,-42.99059999999736,53020.76573568 2025-08-27,19:52:25.000,239,11066512,124765,0,1756324344,13790.122782159997,-42.983550869998,53020.751761440006 2025-08-27,19:52:26.000,239,11066522,124885,0,1756324345,13790.196881570002,-42.99764912999672,53020.77272280001 2025-08-27,19:52:27.000,239,11066476,124765,0,1756324346,13790.264244669997,-42.96240347999992,53020.800671280005 2025-08-27,19:52:28.000,239,11066492,124765,0,1756324347,13790.338344080003,-42.99764912999672,53020.79368416001 2025-08-27,19:52:29.000,239,11066454,125005,0,1756324348,13790.378761939988,-42.96945260999928,53020.81464552 2025-08-27,19:52:30.000,239,11066504,124765,0,1756324349,13790.500015519989,-43.011747389995435,53020.76573568 2025-08-27,19:52:31.000,239,11066468,124805,0,1756324350,13790.560642309989,-42.94125609000184,53020.75874856 2025-08-27,19:52:32.000,239,11066533,124645,0,1756324351,13790.668423269999,-42.92010869999649,53020.78669704 2025-08-27,19:52:33.000,239,11066453,124965,0,1756324352,13790.654950649994,-42.9483052200012,53020.77970992 2025-08-27,19:52:34.000,239,11066494,124685,0,1756324353,13790.70210481999,-42.92715782999585,53020.730800080004 2025-08-27,19:52:35.000,239,11066534,124805,0,1756324354,13790.72905006,-42.93420695999521,53020.77970992 2025-08-27,19:52:36.000,239,11066512,125365,0,1756324355,13790.82335839999,-42.89896130999841,53020.800671280005 2025-08-27,19:52:37.000,239,11066485,124525,0,1756324356,13790.86377625999,-42.870764790000976,53020.77970992 2025-08-27,19:52:38.000,239,11066464,124605,0,1756324357,13790.92440304999,-42.821420879998186,53020.849581120005 2025-08-27,19:52:39.000,239,11066481,124645,0,1756324358,13790.93113936,-42.80732261999947,53020.79368416001 2025-08-27,19:52:40.000,239,11066521,124485,0,1756324359,13791.03218401,-42.772076969995396,53020.849581120005 2025-08-27,19:52:41.000,239,11066522,124765,0,1756324360,13791.059129249996,-42.75092957999732,53020.87054248001 2025-08-27,19:52:42.000,239,11066559,124725,0,1756324361,13791.099547109996,-42.66634001999773,53020.81464552 2025-08-27,19:52:43.000,239,11066484,124845,0,1756324362,13791.11301973,-42.609946979995584,53020.82861976 2025-08-27,19:52:44.000,239,11066488,124885,0,1756324363,13791.139964969996,-42.55355394000071,53020.800671280005 2025-08-27,19:52:45.000,239,11066546,124805,0,1756324364,13791.193855450001,-42.53240654999536,53020.8076584 2025-08-27,19:52:46.000,239,11066491,124925,0,1756324365,13791.227536999992,-42.53240654999536,53020.81464552 2025-08-27,19:52:47.000,239,11066460,124845,0,1756324366,13791.227536999992,-42.56765219999943,53020.81464552 2025-08-27,19:52:48.000,239,11066465,124965,0,1756324367,13791.241009619996,-42.53945568000199,53020.84259400001 2025-08-27,19:52:49.000,239,11066502,124965,0,1756324368,13791.220800689996,-42.58879958999751,53020.84259400001 2025-08-27,19:52:50.000,239,11066493,124925,0,1756324369,13791.254482240001,-42.69453653999517,53020.81464552 2025-08-27,19:52:51.000,239,11066513,124285,0,1756324370,13791.220800689996,-42.75092957999732,53020.81464552 2025-08-27,19:52:52.000,239,11066479,124845,0,1756324371,13791.247745929992,-42.828470009997545,53020.8775296 2025-08-27,19:52:53.000,239,11066485,124965,0,1756324372,13791.214064380001,-42.884863049999694,53020.849581120005 2025-08-27,19:52:54.000,239,11066494,124565,0,1756324373,13791.281427479997,-42.9483052200012,53020.78669704 2025-08-27,19:52:55.000,239,11066495,124605,0,1756324374,13791.267954859992,-42.99059999999736,53020.77272280001 2025-08-27,19:52:56.000,239,11066513,124485,0,1756324375,13791.308372719992,-43.054042169998866,53020.87054248001 2025-08-27,19:52:57.000,239,11066543,124445,0,1756324376,13791.315109030002,-43.117484340000374,53020.86355536001 2025-08-27,19:52:58.000,239,11066476,124765,0,1756324377,13791.328581649992,-43.12453346999973,53020.88451672 2025-08-27,19:52:59.000,239,11066480,124725,0,1756324378,13791.395944750002,-43.16682824999589,53020.93342656 2025-08-27,19:53:00.000,239,11066499,124765,0,1756324379,13791.389208439992,-43.16682824999589,53020.86355536001 2025-08-27,19:53:01.000,239,11066507,124965,0,1756324380,13791.382472129997,-43.18092651000188,53020.92643944 2025-08-27,19:53:02.000,239,11066488,124925,0,1756324381,13791.389208439992,-43.18797564000124,53020.898490960004 2025-08-27,19:53:03.000,239,11066522,125005,0,1756324382,13791.409417369992,-43.1950247700006,53020.90547808 2025-08-27,19:53:04.000,239,11066491,124965,0,1756324383,13791.429626299992,-43.15977911999653,53020.9474008 2025-08-27,19:53:05.000,239,11066476,125605,0,1756324384,13791.463307849997,-43.12453346999973,53020.98932352001 2025-08-27,19:53:06.000,239,11066513,125445,0,1756324385,13791.503725709998,-43.096336950002296,53020.90547808 2025-08-27,19:53:07.000,239,11066582,125245,0,1756324386,13791.523934639998,-43.011747389995435,53020.94041368001 2025-08-27,19:53:08.000,239,11066494,124925,0,1756324387,13791.584561429998,-42.884863049999694,53020.919452320006 2025-08-27,19:53:09.000,239,11066459,124725,0,1756324388,13791.651924529993,-42.835519139996904,53020.90547808 2025-08-27,19:53:10.000,239,11066515,124605,0,1756324389,13791.719287629989,-42.71568393000052,53020.89150384001 2025-08-27,19:53:11.000,239,11066532,124765,0,1756324390,13791.752969179994,-42.62404524000158,53020.82163264001 2025-08-27,19:53:12.000,239,11066496,124685,0,1756324391,13791.84054120999,-42.54650481000135,53020.82163264001 2025-08-27,19:53:13.000,239,11066507,125045,0,1756324392,13791.867486449999,-42.51125915999728,53020.83560688 2025-08-27,19:53:14.000,239,11066441,124565,0,1756324393,13791.955058479994,-42.461915250001766,53020.84259400001 2025-08-27,19:53:15.000,239,11066558,124805,0,1756324394,13791.955058479994,-42.476013510000485,53020.85656824 2025-08-27,19:53:16.000,239,11066506,124845,0,1756324395,13792.02242157999,-42.54650481000135,53020.87054248001 2025-08-27,19:53:17.000,239,11066503,124845,0,1756324396,13792.00894896,-42.58879958999751,53020.87054248001 2025-08-27,19:53:18.000,239,11066479,124965,0,1756324397,13791.98874003,-42.66634001999773,53020.898490960004 2025-08-27,19:53:19.000,239,11066461,125005,0,1756324398,13791.96179478999,-42.701585670001805,53020.89150384001 2025-08-27,19:53:20.000,239,11066487,124765,0,1756324399,13791.94832217,-42.81437174999883,53020.88451672 2025-08-27,19:53:21.000,239,11066479,124685,0,1756324400,13791.867486449999,-42.85666653000226,53020.91246520001 2025-08-27,19:53:22.000,239,11066534,124765,0,1756324401,13791.88095906999,-42.9483052200012,53020.92643944 2025-08-27,19:53:23.000,239,11066469,124845,0,1756324402,13791.827068589999,-42.95535435000056,53020.92643944 2025-08-27,19:53:24.000,239,11066499,124685,0,1756324403,13791.854013829994,-42.92715782999585,53020.86355536001 2025-08-27,19:53:25.000,239,11066509,124765,0,1756324404,13791.827068589999,-42.96240347999992,53020.968362160005 2025-08-27,19:53:26.000,239,11066564,124685,0,1756324405,13791.867486449999,-42.90601043999777,53020.919452320006 2025-08-27,19:53:27.000,239,11066501,125005,0,1756324406,13791.86075013999,-42.90601043999777,53020.97534928 2025-08-27,19:53:28.000,239,11066480,124885,0,1756324407,13791.867486449999,-42.85666653000226,53021.00329776 2025-08-27,19:53:29.000,239,11066467,124765,0,1756324408,13791.874222759994,-42.89191217999905,53020.95438792 2025-08-27,19:53:30.000,239,11066495,124725,0,1756324409,13791.867486449999,-42.91305956999713,53020.968362160005 2025-08-27,19:53:31.000,239,11066486,125165,0,1756324410,13791.90116799999,-42.91305956999713,53020.9823364 2025-08-27,19:53:32.000,239,11066503,124885,0,1756324411,13791.90790431,-42.9483052200012,53021.05919472001 2025-08-27,19:53:33.000,239,11066517,124765,0,1756324412,13791.92811324,-42.95535435000056,53021.03124624001 2025-08-27,19:53:34.000,239,11066496,125005,0,1756324413,13791.887695379999,-43.004698259996076,53021.017272000005 2025-08-27,19:53:35.000,239,11066469,124765,0,1756324414,13791.90790431,-43.01879652000207,53021.0522076 2025-08-27,19:53:36.000,239,11066500,124965,0,1756324415,13791.90790431,-43.054042169998866,53021.03823336001 2025-08-27,19:53:37.000,239,11066498,125205,0,1756324416,13791.854013829994,-43.103386080001656,53021.07316896 2025-08-27,19:53:38.000,239,11066505,124765,0,1756324417,13791.90116799999,-43.110435210001015,53021.0522076 2025-08-27,19:53:39.000,239,11066476,124925,0,1756324418,13791.833804899994,-43.103386080001656,53021.00329776 2025-08-27,19:53:40.000,239,11066462,125125,0,1756324419,13791.800123349989,-43.07518955999694,53020.95438792 2025-08-27,19:53:41.000,239,11066515,124885,0,1756324420,13791.806859659999,-43.103386080001656,53020.968362160005 2025-08-27,19:53:42.000,239,11066472,124845,0,1756324421,13791.779914419989,-43.0822386899963,53020.99631064 2025-08-27,19:53:43.000,239,11066456,125165,0,1756324422,13791.766441799999,-43.0822386899963,53020.9823364 2025-08-27,19:53:44.000,239,11066471,125045,0,1756324423,13791.766441799999,-43.061091299998225,53020.968362160005 2025-08-27,19:53:45.000,239,11066446,124925,0,1756324424,13791.800123349989,-43.0822386899963,53020.92643944 2025-08-27,19:53:46.000,239,11066467,125045,0,1756324425,13791.726023939998,-43.110435210001015,53020.92643944 2025-08-27,19:53:47.000,239,11066471,125125,0,1756324426,13791.672133459993,-43.12453346999973,53020.93342656 2025-08-27,19:53:48.000,239,11066468,125245,0,1756324427,13791.645188219998,-43.15272998999717,53020.89150384001 2025-08-27,19:53:49.000,239,11066481,124885,0,1756324428,13791.591297739993,-43.1950247700006,53020.82861976 2025-08-27,19:53:50.000,239,11066459,125205,0,1756324429,13791.604770359998,-43.26551607000147,53020.88451672 2025-08-27,19:53:51.000,239,11066463,124885,0,1756324430,13791.550879879993,-43.35010563000105,53020.88451672 2025-08-27,19:53:52.000,239,11066498,125125,0,1756324431,13791.510462019993,-43.36420388999977,53020.849581120005 2025-08-27,19:53:53.000,239,11066448,124845,0,1756324432,13791.402681059997,-43.42059693000192,53020.83560688 2025-08-27,19:53:54.000,239,11066516,125245,0,1756324433,13791.308372719992,-43.469940839997435,53020.84259400001 2025-08-27,19:53:55.000,239,11066487,125045,0,1756324434,13791.227536999992,-43.54748126999766,53020.800671280005 2025-08-27,19:53:56.000,239,11066554,125805,0,1756324435,13791.13322866,-43.61092343999917,53020.77970992 2025-08-27,19:53:57.000,239,11066475,125685,0,1756324436,13791.01197508,-43.695512999998755,53020.79368416001 2025-08-27,19:53:58.000,239,11066484,124965,0,1756324437,13790.85030364,-43.77305342999898,53020.79368416001 2025-08-27,19:53:59.000,239,11066463,125965,0,1756324438,13790.735786369994,-43.815348209995136,53020.82163264001 2025-08-27,19:54:00.000,239,11066479,125005,0,1756324439,13790.634741719994,-43.84354472999985,53020.81464552 2025-08-27,19:54:01.000,239,11066463,125085,0,1756324440,13790.526960759998,-43.89288863999536,53020.81464552 2025-08-27,19:54:02.000,239,11066497,125005,0,1756324441,13790.446125039998,-43.878790379996644,53020.81464552 2025-08-27,19:54:03.000,239,11066451,124965,0,1756324442,13790.419179799988,-43.89288863999536,53020.8076584 2025-08-27,19:54:04.000,239,11066524,124605,0,1756324443,13790.311398839993,-43.80124994999642,53020.81464552 2025-08-27,19:54:05.000,239,11066454,125045,0,1756324444,13790.304662529998,-43.76600429999962,53020.8076584 2025-08-27,19:54:06.000,239,11066513,125045,0,1756324445,13790.324871459998,-43.67436561000068,53020.82861976 2025-08-27,19:54:07.000,239,11066481,125325,0,1756324446,13790.331607769993,-43.61092343999917,53020.83560688 2025-08-27,19:54:08.000,239,11066512,125845,0,1756324447,13790.331607769993,-43.55453039999702,53020.82163264001 2025-08-27,19:54:09.000,239,11066505,124925,0,1756324448,13790.270980979993,-43.455842579998716,53020.751761440006 2025-08-27,19:54:10.000,239,11066511,125005,0,1756324449,13790.351816699993,-43.39944953999657,53020.71682584 2025-08-27,19:54:11.000,239,11066552,124885,0,1756324450,13790.412443489993,-43.35715476000041,53020.74477432001 2025-08-27,19:54:12.000,239,11066501,125005,0,1756324451,13790.398970869988,-43.36420388999977,53020.67490312001 2025-08-27,19:54:13.000,239,11066483,125245,0,1756324452,13790.446125039998,-43.39944953999657,53020.66092888 2025-08-27,19:54:14.000,239,11066518,125045,0,1756324453,13790.432652419993,-43.48403909999615,53020.70285160001 2025-08-27,19:54:15.000,239,11066552,124645,0,1756324454,13790.473070279993,-43.55453039999702,53020.7377872 2025-08-27,19:54:16.000,239,11066485,125125,0,1756324455,13790.452861349993,-43.68141474000004,53020.681890240005 2025-08-27,19:54:17.000,239,11066480,125085,0,1756324456,13790.432652419993,-43.751906040000904,53020.68887736 2025-08-27,19:54:18.000,239,11066503,124765,0,1756324457,13790.372025629993,-43.914036030000716,53020.64695464 2025-08-27,19:54:19.000,239,11066516,124965,0,1756324458,13790.345080389998,-43.98452733000158,53020.62599328001 2025-08-27,19:54:20.000,239,11066485,125005,0,1756324459,13790.284453599998,-44.104362539997965,53020.584070560006 2025-08-27,19:54:21.000,239,11066527,124805,0,1756324460,13790.203617879997,-44.20305035999627,53020.514199360005 2025-08-27,19:54:22.000,239,11066497,124885,0,1756324461,13790.183408949997,-44.29468904999521,53020.563109200004 2025-08-27,19:54:23.000,239,11066485,125085,0,1756324462,13790.109309539992,-44.39337687000079,53020.5980448 2025-08-27,19:54:24.000,239,11066477,124805,0,1756324463,13789.974583340001,-44.42862251999759,53020.53516072001 2025-08-27,19:54:25.000,239,11066462,124725,0,1756324464,13789.880274999996,-44.48501555999974,53020.465289520005 2025-08-27,19:54:26.000,239,11066441,124885,0,1756324465,13789.75228511,-44.506162949997815,53020.416379680006 2025-08-27,19:54:27.000,239,11066513,124725,0,1756324466,13789.738812489995,-44.47091730000102,53020.37445696 2025-08-27,19:54:28.000,239,11066520,124605,0,1756324467,13789.657976769995,-44.47796643000038,53020.36048272001 2025-08-27,19:54:29.000,239,11066480,124925,0,1756324468,13789.597349979995,-44.44272077999631,53020.32554712 2025-08-27,19:54:30.000,239,11066497,124965,0,1756324469,13789.476096399994,-44.36518034999608,53020.26266304 2025-08-27,19:54:31.000,239,11066472,124685,0,1756324470,13789.435678539994,-44.26649252999778,53020.23471456 2025-08-27,19:54:32.000,239,11066489,124365,0,1756324471,13789.381788059989,-44.111411669997324,53020.248688800006 2025-08-27,19:54:33.000,239,11066463,124445,0,1756324472,13789.341370199989,-43.977478200002224,53020.11593352 2025-08-27,19:54:34.000,239,11066490,124965,0,1756324473,13789.341370199989,-43.84354472999985,53020.13689488 2025-08-27,19:54:35.000,239,11066509,124885,0,1756324474,13789.381788059989,-43.61797256999853,53020.08798504 2025-08-27,19:54:36.000,239,11066516,125005,0,1756324475,13789.361579129989,-43.55453039999702,53020.05304944001 2025-08-27,19:54:37.000,239,11066426,124685,0,1756324476,13789.375051749994,-43.39240040999721,53020.0390752 2025-08-27,19:54:38.000,239,11066487,124685,0,1756324477,13789.388524369999,-43.31485997999698,53019.98317824001 2025-08-27,19:54:39.000,239,11066464,124645,0,1756324478,13789.375051749994,-43.1950247700006,53019.95522976001 2025-08-27,19:54:40.000,239,11066519,124685,0,1756324479,13789.354842819994,-43.17387737999525,53019.913307040006 2025-08-27,19:54:41.000,239,11066492,125165,0,1756324480,13789.354842819994,-43.20912302999932,53019.87837144 2025-08-27,19:54:42.000,239,11066524,124965,0,1756324481,13789.381788059989,-43.26551607000147,53019.85741008001 2025-08-27,19:54:43.000,239,11066550,124925,0,1756324482,13789.341370199989,-43.35715476000041,53019.80151312 2025-08-27,19:54:44.000,239,11066499,124605,0,1756324483,13789.368315439999,-43.42764606000128,53019.73862904001 2025-08-27,19:54:45.000,239,11066550,125125,0,1756324484,13789.388524369999,-43.5756777899951,53019.71766768001 2025-08-27,19:54:46.000,239,11066492,124845,0,1756324485,13789.354842819994,-43.744856910001545,53019.626835120005 2025-08-27,19:54:47.000,239,11066513,124725,0,1756324486,13789.354842819994,-43.89288863999536,53019.64779648001 2025-08-27,19:54:48.000,239,11066510,124965,0,1756324487,13789.247061859998,-43.977478200002224,53019.68273208 2025-08-27,19:54:49.000,239,11066446,124645,0,1756324488,13789.220116619988,-44.06206776000181,53019.6547836 2025-08-27,19:54:50.000,239,11066504,125405,0,1756324489,13789.186435069998,-44.104362539997965,53019.64779648001 2025-08-27,19:54:51.000,239,11066462,125685,0,1756324490,13789.152753519993,-44.17485383999883,53019.6547836 2025-08-27,19:54:52.000,239,11066474,125525,0,1756324491,13789.105599349998,-44.20305035999627,53019.63382224 2025-08-27,19:54:53.000,239,11066482,125005,0,1756324492,13788.991082079992,-44.23829601000034,53019.59189952 2025-08-27,19:54:54.000,239,11066526,124965,0,1756324493,13788.903510049997,-44.21714862000226,53019.66875784001 2025-08-27,19:54:55.000,239,11066494,124805,0,1756324494,13788.903510049997,-44.287639919995854,53019.60587376 2025-08-27,19:54:56.000,239,11066531,125005,0,1756324495,13788.829410639992,-44.280590789996495,53019.61984800001 2025-08-27,19:54:57.000,239,11066496,124805,0,1756324496,13788.768783849991,-44.287639919995854,53019.54997680001 2025-08-27,19:54:58.000,239,11066508,125485,0,1756324497,13788.775520160001,-44.280590789996495,53019.56395104 2025-08-27,19:54:59.000,239,11066442,124645,0,1756324498,13788.775520160001,-44.29468904999521,53019.53600256 2025-08-27,19:55:00.000,239,11066518,124765,0,1756324499,13788.735102300001,-44.273541659997136,53019.59888664001 2025-08-27,19:55:01.000,239,11066513,124645,0,1756324500,13788.741838609996,-44.280590789996495,53019.54298968 2025-08-27,19:55:02.000,239,11066516,124605,0,1756324501,13788.735102300001,-44.30173818000185,53019.50106696001 2025-08-27,19:55:03.000,239,11066499,124885,0,1756324502,13788.748574919991,-44.287639919995854,53019.45215712001 2025-08-27,19:55:04.000,239,11066424,124765,0,1756324503,13788.728365989991,-44.23829601000034,53019.47311848 2025-08-27,19:55:05.000,239,11066487,124605,0,1756324504,13788.755311230001,-44.25944339999842,53019.508054080005 2025-08-27,19:55:06.000,239,11066524,124805,0,1756324505,13788.714893370001,-44.21009948999563,53019.44517 2025-08-27,19:55:07.000,239,11066501,124765,0,1756324506,13788.681211819996,-44.1325590599954,53019.42420864 2025-08-27,19:55:08.000,239,11066506,124885,0,1756324507,13788.640793959996,-44.06206776000181,53019.41722152 2025-08-27,19:55:09.000,239,11066463,124965,0,1756324508,13788.58690347999,-44.01272384999902,53019.410234400006 2025-08-27,19:55:10.000,239,11066543,124685,0,1756324509,13788.620585029996,-43.93518341999879,53019.43818288 2025-08-27,19:55:11.000,239,11066536,124805,0,1756324510,13788.681211819996,-43.878790379996644,53019.43119576001 2025-08-27,19:55:12.000,239,11066507,124765,0,1756324511,13788.721629679996,-43.85059385999921,53019.40324728001 2025-08-27,19:55:13.000,239,11066489,124965,0,1756324512,13788.721629679996,-43.80124994999642,53019.39626016 2025-08-27,19:55:14.000,239,11066486,124845,0,1756324513,13788.775520160001,-43.78010255999834,53019.33337608001 2025-08-27,19:55:15.000,239,11066515,124805,0,1756324514,13788.795729090001,-43.737807780002186,53019.31241472001 2025-08-27,19:55:16.000,239,11066497,124925,0,1756324515,13788.836146950001,-43.737807780002186,53019.3054276 2025-08-27,19:55:17.000,239,11066528,124765,0,1756324516,13788.883301119997,-43.68141474000004,53019.28446624001 2025-08-27,19:55:18.000,239,11066501,124605,0,1756324517,13788.916982670002,-43.68141474000004,53019.29844048 2025-08-27,19:55:19.000,239,11066444,124885,0,1756324518,13788.950664219992,-43.744856910001545,53019.2006208 2025-08-27,19:55:20.000,239,11066528,124885,0,1756324519,13789.018027320002,-43.751906040000904,53019.291453360005 2025-08-27,19:55:21.000,239,11066498,124685,0,1756324520,13789.018027320002,-43.751906040000904,53019.291453360005 2025-08-27,19:55:22.000,239,11066504,124965,0,1756324521,13789.044972559997,-43.84354472999985,53019.31241472001 2025-08-27,19:55:23.000,239,11066506,125205,0,1756324522,13789.112335659993,-43.93518341999879,53019.36831168 2025-08-27,19:55:24.000,239,11066470,124685,0,1756324523,13789.031499939993,-43.96337993999623,53019.3752988 2025-08-27,19:55:25.000,239,11066560,124845,0,1756324524,13789.024763629997,-44.12550992999604,53019.40324728001 2025-08-27,19:55:26.000,239,11066520,124765,0,1756324525,13789.011291009992,-44.23829601000034,53019.39626016 2025-08-27,19:55:27.000,239,11066535,124605,0,1756324526,13788.930455289992,-44.35813121999672,53019.3752988 2025-08-27,19:55:28.000,239,11066456,124925,0,1756324527,13788.856355880002,-44.449769909995666,53019.38228592001 2025-08-27,19:55:29.000,239,11066486,124765,0,1756324528,13788.768783849991,-44.513212079997174,53019.32638896 2025-08-27,19:55:30.000,239,11066483,124645,0,1756324529,13788.67447551,-44.61189989999548,53019.36831168 2025-08-27,19:55:31.000,239,11066482,124605,0,1756324530,13788.57343086,-44.63304729000083,53019.31241472001 2025-08-27,19:55:32.000,239,11066496,124805,0,1756324531,13788.533013,-44.682391199996346,53019.3054276 2025-08-27,19:55:33.000,239,11066499,124885,0,1756324532,13788.499331449995,-44.66124380999827,53019.270492 2025-08-27,19:55:34.000,239,11066532,125125,0,1756324533,13788.438704659995,-44.61189989999548,53019.35433744001 2025-08-27,19:55:35.000,239,11066519,124805,0,1756324534,13788.39155049,-44.53435946999525,53019.31940184 2025-08-27,19:55:36.000,239,11066522,124765,0,1756324535,13788.39155049,-44.43567164999695,53019.28446624001 2025-08-27,19:55:37.000,239,11066530,124645,0,1756324536,13788.36460524999,-44.31583644000057,53019.26350488001 2025-08-27,19:55:38.000,239,11066487,124685,0,1756324537,13788.378077869995,-44.18190296999819,53019.270492 2025-08-27,19:55:39.000,239,11066502,124765,0,1756324538,13788.38481417999,-44.00567471999966,53019.17965944 2025-08-27,19:55:40.000,239,11066470,125165,0,1756324539,13788.479122519995,-43.871741249997285,53019.24953064 2025-08-27,19:55:41.000,239,11066499,124805,0,1756324540,13788.50606775999,-43.72370951999619,53019.15869808 2025-08-27,19:55:42.000,239,11066489,124845,0,1756324541,13788.57343086,-43.653218219995324,53019.14472384001 2025-08-27,19:55:43.000,239,11066547,125125,0,1756324542,13788.620585029996,-43.5756777899951,53019.15869808 2025-08-27,19:55:44.000,239,11066489,124925,0,1756324543,13788.687948129991,-43.505186490001506,53019.09581400001 2025-08-27,19:55:45.000,239,11066490,125765,0,1756324544,13788.788992779992,-43.476989969996794,53019.074852640006 2025-08-27,19:55:46.000,239,11066485,125765,0,1756324545,13788.856355880002,-43.44879344999936,53019.11677536001 2025-08-27,19:55:47.000,239,11066495,125485,0,1756324546,13788.849619569992,-43.462891709998075,53019.053891280004 2025-08-27,19:55:48.000,239,11066493,124845,0,1756324547,13788.943927909997,-43.505186490001506,53019.074852640006 2025-08-27,19:55:49.000,239,11066467,125045,0,1756324548,13788.991082079992,-43.526333879999584,53019.06786552001 2025-08-27,19:55:50.000,239,11066474,124885,0,1756324549,13789.051708869993,-43.58977605000109,53019.0608784 2025-08-27,19:55:51.000,239,11066573,124605,0,1756324550,13788.991082079992,-43.66731648000132,53019.03991704 2025-08-27,19:55:52.000,239,11066521,124685,0,1756324551,13789.004554699997,-43.72370951999619,53019.15171096 2025-08-27,19:55:53.000,239,11066532,125005,0,1756324552,13788.964136839997,-43.737807780002186,53019.18664656001 2025-08-27,19:55:54.000,239,11066510,124805,0,1756324553,13788.964136839997,-43.76600429999962,53019.193633680006 2025-08-27,19:55:55.000,239,11066466,124925,0,1756324554,13788.950664219992,-43.737807780002186,53019.15869808 2025-08-27,19:55:56.000,239,11066475,124965,0,1756324555,13788.910246359992,-43.77305342999898,53019.14472384001 2025-08-27,19:55:57.000,239,11066528,124725,0,1756324556,13788.930455289992,-43.751906040000904,53019.11677536001 2025-08-27,19:55:58.000,239,11066466,124925,0,1756324557,13788.856355880002,-43.72370951999619,53019.09581400001 2025-08-27,19:55:59.000,239,11066455,124885,0,1756324558,13788.836146950001,-43.702562129998114,53019.08183976 2025-08-27,19:56:00.000,239,11066550,124845,0,1756324559,13788.815938020001,-43.73075864999555,53019.03991704 2025-08-27,19:56:01.000,239,11066467,124685,0,1756324560,13788.775520160001,-43.744856910001545,53018.98402008 2025-08-27,19:56:02.000,239,11066500,124605,0,1756324561,13788.714893370001,-43.83649560000049,53019.03292992 2025-08-27,19:56:03.000,239,11066459,125005,0,1756324562,13788.687948129991,-43.878790379996644,53019.025942800006 2025-08-27,19:56:04.000,239,11066448,125325,0,1756324563,13788.67447551,-43.90698690000136,53019.053891280004 2025-08-27,19:56:05.000,239,11066451,125125,0,1756324564,13788.647530269991,-44.00567471999966,53019.03991704 2025-08-27,19:56:06.000,239,11066471,125045,0,1756324565,13788.61384872,-44.07616602000053,53019.025942800006 2025-08-27,19:56:07.000,239,11066486,124965,0,1756324566,13788.57343086,-44.18190296999819,53019.06786552001 2025-08-27,19:56:08.000,239,11066415,125165,0,1756324567,13788.539749309995,-44.21009948999563,53019.053891280004 2025-08-27,19:56:09.000,239,11066469,124805,0,1756324568,13788.52627668999,-44.21009948999563,53018.99799432001 2025-08-27,19:56:10.000,239,11066493,125045,0,1756324569,13788.49259514,-44.21009948999563,53019.025942800006 2025-08-27,19:56:11.000,239,11066443,125005,0,1756324570,13788.458913589995,-44.22419775000162,53018.98402008 2025-08-27,19:56:12.000,239,11066481,124965,0,1756324571,13788.42523203999,-44.16780470999947,53019.04690416001 2025-08-27,19:56:13.000,239,11066491,124965,0,1756324572,13788.44544096999,-44.104362539997965,53018.97004584 2025-08-27,19:56:14.000,239,11066504,124925,0,1756324573,13788.42523203999,-44.06206776000181,53019.004981440004 2025-08-27,19:56:15.000,239,11066474,125005,0,1756324574,13788.46564989999,-43.97042906999559,53018.98402008 2025-08-27,19:56:16.000,239,11066467,124645,0,1756324575,13788.50606775999,-43.921085160000075,53019.01196856 2025-08-27,19:56:17.000,239,11066473,125085,0,1756324576,13788.519540379995,-43.83649560000049,53019.03991704 2025-08-27,19:56:18.000,239,11066468,125005,0,1756324577,13788.54648561999,-43.70961125999747,53019.03991704 2025-08-27,19:56:19.000,239,11066525,124885,0,1756324578,13788.600376099996,-43.688463869999396,53019.03292992 2025-08-27,19:56:20.000,239,11066506,124805,0,1756324579,13788.647530269991,-43.61092343999917,53019.025942800006 2025-08-27,19:56:21.000,239,11066517,125005,0,1756324580,13788.667739199991,-43.53338300999894,53018.97004584 2025-08-27,19:56:22.000,239,11066499,125125,0,1756324581,13788.735102300001,-43.48403909999615,53019.025942800006 2025-08-27,19:56:23.000,239,11066454,125125,0,1756324582,13788.701420749996,-43.37830214999849,53019.01895568001 2025-08-27,19:56:24.000,239,11066447,125125,0,1756324583,13788.755311230001,-43.39240040999721,53019.01196856 2025-08-27,19:56:25.000,239,11066496,125045,0,1756324584,13788.775520160001,-43.39240040999721,53018.9910072 2025-08-27,19:56:26.000,239,11066497,124805,0,1756324585,13788.822674329997,-43.455842579998716,53018.99799432001 2025-08-27,19:56:27.000,239,11066493,124925,0,1756324586,13788.842883259997,-43.512235620000865,53019.03991704 2025-08-27,19:56:28.000,239,11066425,124885,0,1756324587,13788.815938020001,-43.5756777899951,53018.98402008 2025-08-27,19:56:29.000,239,11066410,125005,0,1756324588,13788.809201709992,-43.63207082999725,53018.98402008 2025-08-27,19:56:30.000,239,11066505,124765,0,1756324589,13788.762047539996,-43.77305342999898,53019.06786552001 2025-08-27,19:56:31.000,239,11066477,124565,0,1756324590,13788.748574919991,-43.899937770002,53019.04690416001 2025-08-27,19:56:32.000,239,11066510,125085,0,1756324591,13788.681211819996,-44.047969499995816,53019.15171096 2025-08-27,19:56:33.000,239,11066434,125085,0,1756324592,13788.62732133999,-44.146657320001395,53019.123762480005 2025-08-27,19:56:34.000,239,11066534,124845,0,1756324593,13788.539749309995,-44.322885569999926,53019.16568520001 2025-08-27,19:56:35.000,239,11066434,125005,0,1756324594,13788.42523203999,-44.40042600000015,53019.13773672 2025-08-27,19:56:36.000,239,11066500,125165,0,1756324595,13788.378077869995,-44.57665424999868,53019.15869808 2025-08-27,19:56:37.000,239,11066506,125525,0,1756324596,13788.27029691,-44.67534206999699,53019.13773672 2025-08-27,19:56:38.000,239,11066458,124965,0,1756324597,13788.22314273999,-44.7035385900017,53019.123762480005 2025-08-27,19:56:39.000,239,11066502,125485,0,1756324598,13788.142307019989,-44.75993162999657,53019.074852640006 2025-08-27,19:56:40.000,239,11066483,124965,0,1756324599,13788.108625469999,-44.75288249999721,53019.09581400001 2025-08-27,19:56:41.000,239,11066516,124965,0,1756324600,13788.047998679998,-44.781079020001926,53019.10978824 2025-08-27,19:56:42.000,239,11066516,125245,0,1756324601,13788.027789749998,-44.76698075999593,53019.074852640006 2025-08-27,19:56:43.000,239,11066462,125045,0,1756324602,13788.054734989993,-44.66829293999763,53019.13773672 2025-08-27,19:56:44.000,239,11066474,125045,0,1756324603,13788.088416539998,-44.60485076999612,53019.09581400001 2025-08-27,19:56:45.000,239,11066516,124885,0,1756324604,13788.095152849994,-44.56960511999932,53019.16568520001 2025-08-27,19:56:46.000,239,11066524,124685,0,1756324605,13788.115361779994,-44.513212079997174,53019.13773672 2025-08-27,19:56:47.000,239,11066458,124845,0,1756324606,13788.128834399999,-44.42862251999759,53019.15171096 2025-08-27,19:56:48.000,239,11066477,125565,0,1756324607,13788.169252259999,-44.36518034999608,53019.09581400001 2025-08-27,19:56:49.000,239,11066508,125045,0,1756324608,13788.216406429994,-44.29468904999521,53019.09581400001 2025-08-27,19:56:50.000,239,11066467,124845,0,1756324609,13788.256824289994,-44.23124688000098,53019.13773672 2025-08-27,19:56:51.000,239,11066480,124965,0,1756324610,13788.38481417999,-44.2453451399997,53019.10978824 2025-08-27,19:56:52.000,239,11066504,124965,0,1756324611,13788.46564989999,-44.22419775000162,53019.08882688 2025-08-27,19:56:53.000,239,11066490,124885,0,1756324612,13788.533013,-44.17485383999883,53019.074852640006 2025-08-27,19:56:54.000,239,11066545,125005,0,1756324613,13788.580167169996,-44.20305035999627,53019.13773672 2025-08-27,19:56:55.000,239,11066500,125045,0,1756324614,13788.661002889996,-44.19600122999691,53019.10978824 2025-08-27,19:56:56.000,239,11066473,124885,0,1756324615,13788.728365989991,-44.21714862000226,53019.15171096 2025-08-27,19:56:57.000,239,11066482,125005,0,1756324616,13788.762047539996,-44.273541659997136,53019.053891280004 2025-08-27,19:56:58.000,239,11066439,125125,0,1756324617,13788.768783849991,-44.329934699999285,53019.10280112 2025-08-27,19:56:59.000,239,11066428,124925,0,1756324618,13788.768783849991,-44.336983829998644,53019.03991704 2025-08-27,19:57:00.000,239,11066451,124845,0,1756324619,13788.829410639992,-44.41452425999887,53019.1307496 2025-08-27,19:57:01.000,239,11066463,124765,0,1756324620,13788.788992779992,-44.499113819998456,53019.1307496 2025-08-27,19:57:02.000,239,11066474,124925,0,1756324621,13788.708157059991,-44.506162949997815,53019.10978824 2025-08-27,19:57:03.000,239,11066518,125285,0,1756324622,13788.681211819996,-44.57665424999868,53019.123762480005 2025-08-27,19:57:04.000,239,11066462,125045,0,1756324623,13788.620585029996,-44.58370337999804,53019.123762480005 2025-08-27,19:57:05.000,239,11066458,125005,0,1756324624,13788.52627668999,-44.61894903000211,53019.11677536001 2025-08-27,19:57:06.000,239,11066477,125005,0,1756324625,13788.50606775999,-44.67534206999699,53019.16568520001 2025-08-27,19:57:07.000,239,11066460,124845,0,1756324626,13788.41175942,-44.7035385900017,53019.21459504001 2025-08-27,19:57:08.000,239,11066501,124925,0,1756324627,13788.398286799995,-44.69648946000234,53019.17965944 2025-08-27,19:57:09.000,239,11066503,125125,0,1756324628,13788.35113263,-44.77402988999529,53019.13773672 2025-08-27,19:57:10.000,239,11066427,124925,0,1756324629,13788.24335166999,-44.781079020001926,53019.14472384001 2025-08-27,19:57:11.000,239,11066496,125125,0,1756324630,13788.27029691,-44.85861945000215,53019.11677536001 2025-08-27,19:57:12.000,239,11066519,124805,0,1756324631,13788.28376952999,-44.89386509999895,53019.08183976 2025-08-27,19:57:13.000,239,11066421,124965,0,1756324632,13788.20293380999,-44.971405529999174,53019.06786552001 2025-08-27,19:57:14.000,239,11066485,124965,0,1756324633,13788.229879049999,-45.03484770000068,53019.10978824 2025-08-27,19:57:15.000,239,11066472,125205,0,1756324634,13788.229879049999,-45.0489459599994,53019.08183976 2025-08-27,19:57:16.000,239,11066493,125005,0,1756324635,13788.18272487999,-45.133535519998986,53019.03991704 2025-08-27,19:57:17.000,239,11066510,124925,0,1756324636,13788.250087979999,-45.21107594999921,53019.01196856 2025-08-27,19:57:28.000,239,11066478,124685,0,1756324647,13788.32418738999,-45.46484462999797,53019.004981440004 2025-08-27,19:57:29.000,239,11066470,125125,0,1756324648,13788.38481417999,-45.40845158999582,53019.053891280004 2025-08-27,19:57:30.000,239,11066453,124805,0,1756324649,13788.39155049,-45.2956655099988,53019.08882688 2025-08-27,19:57:31.000,239,11066460,125525,0,1756324650,13788.44544096999,-45.21812507999857,53019.06786552001 2025-08-27,19:57:32.000,239,11066456,125605,0,1756324651,13788.48585882999,-45.133535519998986,53018.98402008 2025-08-27,19:57:33.000,239,11066446,125445,0,1756324652,13788.54648561999,-45.07009334999748,53018.92812312001 2025-08-27,19:57:34.000,239,11066487,125845,0,1756324653,13788.580167169996,-45.020749440001964,53019.04690416001 2025-08-27,19:57:35.000,239,11066495,124965,0,1756324654,13788.65426658,-45.00665117999597,53019.03991704 2025-08-27,19:57:36.000,239,11066495,124885,0,1756324655,13788.65426658,-45.03484770000068,53019.01196856 2025-08-27,19:57:37.000,239,11066488,124685,0,1756324656,13788.721629679996,-45.05599508999876,53018.97703296001 2025-08-27,19:57:38.000,239,11066477,124805,0,1756324657,13788.741838609996,-45.147633779997705,53018.99799432001 2025-08-27,19:57:39.000,239,11066501,124965,0,1756324658,13788.748574919991,-45.204026819999854,53019.053891280004 2025-08-27,19:57:40.000,239,11066496,124885,0,1756324659,13788.755311230001,-45.30976376999752,53019.09581400001 2025-08-27,19:57:41.000,239,11066541,125085,0,1756324660,13788.735102300001,-45.422549850001815,53019.09581400001 2025-08-27,19:57:42.000,239,11066436,124925,0,1756324661,13788.728365989991,-45.48599201999605,53019.08183976 2025-08-27,19:57:43.000,239,11066476,124925,0,1756324662,13788.735102300001,-45.61287635999906,53019.1307496 2025-08-27,19:57:44.000,239,11066479,124885,0,1756324663,13788.681211819996,-45.6410728799965,53019.10280112 2025-08-27,19:57:45.000,239,11066483,125085,0,1756324664,13788.62732133999,-45.66222027000185,53019.08882688 2025-08-27,19:57:46.000,239,11066523,124965,0,1756324665,13788.57343086,-45.69746591999865,53019.03292992 2025-08-27,19:57:47.000,239,11066516,125085,0,1756324666,13788.539749309995,-45.68336765999993,53019.025942800006 2025-08-27,19:57:48.000,239,11066501,124925,0,1756324667,13788.56669454999,-45.6410728799965,53019.01895568001 2025-08-27,19:57:49.000,239,11066502,125205,0,1756324668,13788.499331449995,-45.63402374999714,53019.025942800006 2025-08-27,19:57:50.000,239,11066507,124685,0,1756324669,13788.539749309995,-45.66222027000185,53019.10280112 2025-08-27,19:57:51.000,239,11066500,124765,0,1756324670,13788.519540379995,-45.61992548999842,53019.1307496 2025-08-27,19:57:52.000,239,11066430,124845,0,1756324671,13788.519540379995,-45.61992548999842,53019.06786552001 2025-08-27,19:57:53.000,239,11066490,124885,0,1756324672,13788.519540379995,-45.64812200999586,53019.09581400001 2025-08-27,19:57:54.000,239,11066497,124765,0,1756324673,13788.559958239995,-45.66926940000121,53019.11677536001 2025-08-27,19:57:55.000,239,11066513,124885,0,1756324674,13788.56669454999,-45.70451504999801,53019.06786552001 2025-08-27,19:57:56.000,239,11066486,125085,0,1756324675,13788.519540379995,-45.782055479998235,53019.025942800006 2025-08-27,19:57:57.000,239,11066504,124925,0,1756324676,13788.56669454999,-45.81025199999567,53018.99799432001 2025-08-27,19:57:58.000,239,11066458,124925,0,1756324677,13788.56669454999,-45.88074329999654,53019.025942800006 2025-08-27,19:57:59.000,239,11066445,124685,0,1756324678,13788.580167169996,-45.88074329999654,53018.9910072 2025-08-27,19:58:00.000,239,11066493,124965,0,1756324679,13788.620585029996,-45.8877924299959,53019.025942800006 2025-08-27,19:58:01.000,239,11066431,124845,0,1756324680,13788.69468444,-45.951234599997406,53019.074852640006 2025-08-27,19:58:02.000,239,11066488,124725,0,1756324681,13788.735102300001,-45.91598895000061,53019.04690416001 2025-08-27,19:58:03.000,239,11066469,124765,0,1756324682,13788.755311230001,-45.93713633999869,53019.03991704 2025-08-27,19:58:04.000,239,11066504,125045,0,1756324683,13788.788992779992,-45.90189069000189,53019.004981440004 2025-08-27,19:58:05.000,239,11066449,124965,0,1756324684,13788.829410639992,-45.90189069000189,53019.004981440004 2025-08-27,19:58:06.000,239,11066490,124725,0,1756324685,13788.836146950001,-45.8877924299959,53018.97703296001 2025-08-27,19:58:07.000,239,11066497,124965,0,1756324686,13788.869828499992,-45.85959590999846,53018.94908448001 2025-08-27,19:58:08.000,239,11066452,125125,0,1756324687,13788.896773740002,-45.7538589600008,53018.99799432001 2025-08-27,19:58:09.000,239,11066498,124645,0,1756324688,13788.970873149992,-45.7538589600008,53018.97004584 2025-08-27,19:58:10.000,239,11066456,124845,0,1756324689,13789.024763629997,-45.69041678999929,53018.96305872 2025-08-27,19:58:11.000,239,11066501,124845,0,1756324690,13789.024763629997,-45.64812200999586,53018.94209736 2025-08-27,19:58:12.000,239,11066442,124845,0,1756324691,13789.092126729993,-45.57058157999563,53018.907161760006 2025-08-27,19:58:13.000,239,11066479,124765,0,1756324692,13789.146017209998,-45.493041149995406,53018.92812312001 2025-08-27,19:58:14.000,239,11066467,124845,0,1756324693,13789.166226139998,-45.41550071999518,53018.837290560004 2025-08-27,19:58:15.000,239,11066433,124965,0,1756324694,13789.193171379993,-45.366156809999666,53018.85126480001 2025-08-27,19:58:16.000,239,11066450,124925,0,1756324695,13789.233589239993,-45.35910768000031,53018.84427768 2025-08-27,19:58:17.000,239,11066475,124685,0,1756324696,13789.260534479989,-45.366156809999666,53018.84427768 2025-08-27,19:58:18.000,239,11066438,124805,0,1756324697,13789.274007099993,-45.34500942000159,53018.858251920006 2025-08-27,19:58:19.000,239,11066433,124885,0,1756324698,13789.294216029994,-45.3943533299971,53018.83030344001 2025-08-27,19:58:20.000,239,11066466,124845,0,1756324699,13789.307688649998,-45.40845158999582,53018.92812312001 2025-08-27,19:58:21.000,239,11066499,124925,0,1756324700,13789.274007099993,-45.493041149995406,53018.886200400004 2025-08-27,19:58:22.000,239,11066453,125125,0,1756324701,13789.321161269989,-45.61992548999842,53018.80235496 2025-08-27,19:58:23.000,239,11066441,125045,0,1756324702,13789.294216029994,-45.66926940000121,53018.80235496 2025-08-27,19:58:24.000,239,11066460,124845,0,1756324703,13789.274007099993,-45.76090809000016,53018.84427768 2025-08-27,19:58:25.000,239,11066493,124925,0,1756324704,13789.267270789998,-45.838448520000384,53018.90017464001 2025-08-27,19:58:26.000,239,11066432,124885,0,1756324705,13789.247061859998,-45.88074329999654,53018.921136 2025-08-27,19:58:27.000,239,11066481,125565,0,1756324706,13789.220116619988,-45.99352938000084,53018.91414888 2025-08-27,19:58:28.000,239,11066481,125005,0,1756324707,13789.220116619988,-46.03582415999699,53018.91414888 2025-08-27,19:58:29.000,239,11066431,125565,0,1756324708,13789.193171379993,-46.08516806999978,53018.907161760006 2025-08-27,19:58:30.000,239,11066425,125485,0,1756324709,13789.199907689988,-46.11336458999722,53018.90017464001 2025-08-27,19:58:31.000,239,11066491,124885,0,1756324710,13789.206643999998,-46.15565937000065,53018.94209736 2025-08-27,19:58:32.000,239,11066488,124645,0,1756324711,13789.233589239993,-46.12041371999658,53018.91414888 2025-08-27,19:58:33.000,239,11066454,124965,0,1756324712,13789.247061859998,-46.12041371999658,53018.96305872 2025-08-27,19:58:34.000,239,11066477,124725,0,1756324713,13789.267270789998,-46.134511979995295,53018.97004584 2025-08-27,19:58:35.000,239,11066484,125205,0,1756324714,13789.294216029994,-46.11336458999722,53018.921136 2025-08-27,19:58:36.000,239,11066481,125125,0,1756324715,13789.348106509999,-46.14156111000193,53018.94908448001 2025-08-27,19:58:37.000,239,11066439,124965,0,1756324716,13789.375051749994,-46.08516806999978,53018.94908448001 2025-08-27,19:58:38.000,239,11066417,125125,0,1756324717,13789.44241484999,-46.02172589999827,53018.93511024 2025-08-27,19:58:39.000,239,11066436,124885,0,1756324718,13789.496305329994,-46.000578510000196,53018.94908448001 2025-08-27,19:58:40.000,239,11066462,125165,0,1756324719,13789.50977795,-45.97943112000212,53018.91414888 2025-08-27,19:58:41.000,239,11066536,124885,0,1756324720,13789.556932119995,-45.965332859996124,53018.89318752 2025-08-27,19:58:42.000,239,11066451,125285,0,1756324721,13789.657976769995,-45.91598895000061,53018.956071600005 2025-08-27,19:58:43.000,239,11066473,125325,0,1756324722,13789.68492200999,-45.8525467799991,53018.921136 2025-08-27,19:58:44.000,239,11066469,125205,0,1756324723,13789.759021419995,-45.80320286999631,53018.886200400004 2025-08-27,19:58:45.000,239,11066430,125085,0,1756324724,13789.84659344999,-45.76090809000016,53018.90017464001 2025-08-27,19:58:46.000,239,11066493,124885,0,1756324725,13789.866802379991,-45.67631853000057,53018.86523904 2025-08-27,19:58:47.000,239,11066484,124885,0,1756324726,13789.961110719996,-45.65517113999522,53018.886200400004 2025-08-27,19:58:48.000,239,11066453,125045,0,1756324727,13790.062155369997,-45.57058157999563,53018.90017464001 2025-08-27,19:58:49.000,239,11066437,125005,0,1756324728,13790.082364299997,-45.53533592999884,53018.858251920006 2025-08-27,19:58:50.000,239,11066449,124925,0,1756324729,13790.082364299997,-45.50009028000204,53018.8163292 2025-08-27,19:58:51.000,239,11066454,125045,0,1756324730,13790.116045850002,-45.5071394100014,53018.87222616 2025-08-27,19:58:52.000,239,11066459,125085,0,1756324731,13790.190145259992,-45.5071394100014,53018.92812312001 2025-08-27,19:58:53.000,239,11066438,124885,0,1756324732,13790.210354189992,-45.542385059998196,53018.92812312001 2025-08-27,19:58:54.000,239,11066449,124605,0,1756324733,13790.217090500002,-45.542385059998196,53018.9910072 2025-08-27,19:58:55.000,239,11066488,124925,0,1756324734,13790.297926220002,-45.62697461999778,53018.9910072 2025-08-27,19:58:56.000,239,11066464,125085,0,1756324735,13790.291189909993,-45.68336765999993,53019.004981440004 2025-08-27,19:58:57.000,239,11066460,125005,0,1756324736,13790.318135150002,-45.732711569995445,53018.9910072 2025-08-27,19:58:58.000,239,11066442,125125,0,1756324737,13790.338344080003,-45.80320286999631,53018.98402008 2025-08-27,19:58:59.000,239,11066475,124845,0,1756324738,13790.392234559993,-45.817301130002306,53019.025942800006 2025-08-27,19:59:00.000,239,11066459,125285,0,1756324739,13790.385498249998,-45.85959590999846,53019.08882688 2025-08-27,19:59:01.000,239,11066514,125245,0,1756324740,13790.358553009988,-45.90189069000189,53019.08882688 2025-08-27,19:59:02.000,239,11066428,124765,0,1756324741,13790.392234559993,-45.91598895000061,53019.074852640006 2025-08-27,19:59:03.000,239,11066455,124685,0,1756324742,13790.385498249998,-45.965332859996124,53019.03991704 2025-08-27,19:59:04.000,239,11066435,125165,0,1756324743,13790.466333969998,-46.04992241999571,53019.10280112 2025-08-27,19:59:05.000,239,11066477,125045,0,1756324744,13790.466333969998,-46.064020680001704,53019.10280112 2025-08-27,19:59:06.000,239,11066448,125245,0,1756324745,13790.533697069994,-46.14156111000193,53019.11677536001 2025-08-27,19:59:07.000,239,11066473,125325,0,1756324746,13790.553905999994,-46.16270850000001,53019.15171096 2025-08-27,19:59:08.000,239,11066450,124645,0,1756324747,13790.614532789994,-46.226150670001516,53019.22856928 2025-08-27,19:59:09.000,239,11066443,124765,0,1756324748,13790.62126909999,-46.25434718999895,53019.20760792 2025-08-27,19:59:10.000,239,11066471,124765,0,1756324749,13790.668423269999,-46.26139631999831,53019.193633680006 2025-08-27,19:59:11.000,239,11066477,124965,0,1756324750,13790.675159579994,-46.28959283999575,53019.2006208 2025-08-27,19:59:12.000,239,11066461,124885,0,1756324751,13790.735786369994,-46.31778936000046,53019.20760792 2025-08-27,19:59:13.000,239,11066437,125125,0,1756324752,13790.76273160999,-46.226150670001516,53019.24953064 2025-08-27,19:59:14.000,239,11066436,124925,0,1756324753,13790.80988578,-46.240248930000234,53019.193633680006 2025-08-27,19:59:15.000,239,11066468,124765,0,1756324754,13790.816622089995,-46.16975762999937,53019.11677536001 2025-08-27,19:59:16.000,239,11066460,124845,0,1756324755,13790.87051257,-46.04287328999635,53019.13773672 2025-08-27,19:59:17.000,239,11066431,125365,0,1756324756,13790.93113936,-46.014676769998914,53019.04690416001 2025-08-27,19:59:18.000,239,11066436,124845,0,1756324757,13790.998502459996,-45.98648025000148,53019.053891280004 2025-08-27,19:59:19.000,239,11066429,124885,0,1756324758,13791.07260187,-45.93008720999933,53019.09581400001 2025-08-27,19:59:20.000,239,11066452,125165,0,1756324759,13791.126492349991,-45.90893982000125,53019.17965944 2025-08-27,19:59:21.000,239,11066396,125525,0,1756324760,13791.207328069991,-45.8877924299959,53019.17965944 2025-08-27,19:59:22.000,239,11066474,125365,0,1756324761,13791.193855450001,-45.8525467799991,53019.1307496 2025-08-27,19:59:23.000,239,11066482,125565,0,1756324762,13791.247745929992,-45.838448520000384,53019.20760792 2025-08-27,19:59:24.000,239,11066385,125085,0,1756324763,13791.281427479997,-45.87369416999718,53019.17965944 2025-08-27,19:59:25.000,239,11066440,124765,0,1756324764,13791.294900100002,-45.8877924299959,53019.193633680006 2025-08-27,19:59:26.000,239,11066456,124645,0,1756324765,13791.294900100002,-45.90189069000189,53019.193633680006 2025-08-27,19:59:27.000,239,11066460,124845,0,1756324766,13791.321845339997,-45.97943112000212,53019.21459504001 2025-08-27,19:59:28.000,239,11066438,125085,0,1756324767,13791.321845339997,-46.03582415999699,53019.16568520001 2025-08-27,19:59:29.000,239,11066394,124845,0,1756324768,13791.355526890002,-46.11336458999722,53019.15869808 2025-08-27,19:59:30.000,239,11066405,124925,0,1756324769,13791.321845339997,-46.134511979995295,53019.1307496 2025-08-27,19:59:31.000,239,11066436,125205,0,1756324770,13791.368999509992,-46.190905019997444,53019.18664656001 2025-08-27,19:59:32.000,239,11066453,125205,0,1756324771,13791.416153680002,-46.26844544999767,53019.21459504001 2025-08-27,19:59:33.000,239,11066447,125005,0,1756324772,13791.395944750002,-46.29664196999511,53019.242543520006 2025-08-27,19:59:34.000,239,11066480,124845,0,1756324773,13791.382472129997,-46.360084139996616,53019.221582160004 2025-08-27,19:59:35.000,239,11066489,124845,0,1756324774,13791.416153680002,-46.43057543999748,53019.26350488001 2025-08-27,19:59:36.000,239,11066426,124925,0,1756324775,13791.416153680002,-46.49401760999899,53019.31940184 2025-08-27,19:59:37.000,239,11066492,124765,0,1756324776,13791.429626299992,-46.52926325999579,53019.25651776 2025-08-27,19:59:38.000,239,11066430,125005,0,1756324777,13791.395944750002,-46.5574597800005,53019.270492 2025-08-27,19:59:39.000,239,11066500,124965,0,1756324778,13791.422889989997,-46.599754559996654,53019.26350488001 2025-08-27,19:59:40.000,239,11066440,125005,0,1756324779,13791.382472129997,-46.60680368999601,53019.291453360005 2025-08-27,19:59:41.000,239,11066456,125005,0,1756324780,13791.402681059997,-46.60680368999601,53019.26350488001 2025-08-27,19:59:42.000,239,11066499,125005,0,1756324781,13791.389208439992,-46.585656299997936,53019.270492 2025-08-27,19:59:43.000,239,11066436,124645,0,1756324782,13791.422889989997,-46.57155803999922,53019.22856928 2025-08-27,19:59:44.000,239,11066399,125045,0,1756324783,13791.429626299992,-46.55041065000114,53019.221582160004 2025-08-27,19:59:45.000,239,11066411,125125,0,1756324784,13791.449835229992,-46.52926325999579,53019.242543520006 2025-08-27,19:59:46.000,239,11066433,124965,0,1756324785,13791.476780470002,-46.51516499999707,53019.242543520006 2025-08-27,19:59:47.000,239,11066472,124925,0,1756324786,13791.470044159993,-46.52926325999579,53019.221582160004 2025-08-27,19:59:48.000,239,11066436,125125,0,1756324787,13791.456571540002,-46.52926325999579,53019.270492 2025-08-27,19:59:49.000,239,11066439,125085,0,1756324788,13791.517198330002,-46.52926325999579,53019.21459504001 2025-08-27,19:59:50.000,239,11066470,124925,0,1756324789,13791.537407260003,-46.48696847999963,53019.24953064 2025-08-27,19:59:51.000,239,11066501,125005,0,1756324790,13791.571088809993,-46.52221412999643,53019.25651776 2025-08-27,19:59:52.000,239,11066504,124965,0,1756324791,13791.584561429998,-46.57155803999922,53019.2006208 2025-08-27,19:59:53.000,239,11066453,125165,0,1756324792,13791.584561429998,-46.62795108000137,53019.26350488001 2025-08-27,19:59:54.000,239,11066437,124845,0,1756324793,13791.591297739993,-46.62795108000137,53019.29844048 2025-08-27,19:59:55.000,239,11066458,124805,0,1756324794,13791.611506669993,-46.67024585999752,53019.34735032 2025-08-27,19:59:56.000,239,11066446,124885,0,1756324795,13791.618242979988,-46.74073715999839,53019.361324560006 2025-08-27,19:59:57.000,239,11066445,124885,0,1756324796,13791.618242979988,-46.768933679995826,53019.3054276 2025-08-27,19:59:58.000,239,11066444,124925,0,1756324797,13791.598034049988,-46.79008107000118,53019.32638896 2025-08-27,19:59:59.000,239,11066472,124765,0,1756324798,13791.665397149998,-46.825326719997975,53019.35433744001 2025-08-27,20:00:00.000,239,11066449,124925,0,1756324799,13791.624979289998,-46.84647410999605,53019.35433744001 2025-08-27,20:00:01.000,239,11066502,124965,0,1756324800,13791.598034049988,-46.881719760000124,53019.31241472001 2025-08-27,20:00:02.000,239,11066470,124765,0,1756324801,13791.665397149998,-46.93811280000227,53019.36831168 2025-08-27,20:00:03.000,239,11066472,124805,0,1756324802,13791.665397149998,-46.93811280000227,53019.410234400006 2025-08-27,20:00:04.000,239,11066478,124765,0,1756324803,13791.712551319994,-46.98040757999843,53019.38228592001 2025-08-27,20:00:05.000,239,11066501,124845,0,1756324804,13791.712551319994,-47.008604099995864,53019.42420864 2025-08-27,20:00:06.000,239,11066500,124885,0,1756324805,13791.732760249994,-47.01565322999522,53019.40324728001 2025-08-27,20:00:07.000,239,11066454,124725,0,1756324806,13791.739496559989,-47.02975149000122,53019.40324728001 2025-08-27,20:00:08.000,239,11066375,124805,0,1756324807,13791.752969179994,-47.02975149000122,53019.35433744001 2025-08-27,20:00:09.000,239,11066461,125165,0,1756324808,13791.793387039994,-47.03680062000058,53019.3752988 2025-08-27,20:00:10.000,239,11066451,125005,0,1756324809,13791.773178109994,-47.057948009998654,53019.34735032 2025-08-27,20:00:11.000,239,11066456,125005,0,1756324810,13791.705815009998,-47.06499713999801,53019.340363200005 2025-08-27,20:00:12.000,239,11066458,125645,0,1756324811,13791.678869769989,-47.050898879999295,53019.33337608001 2025-08-27,20:00:13.000,239,11066429,125245,0,1756324812,13791.692342389993,-47.043849749999936,53019.340363200005 2025-08-27,20:00:14.000,239,11066435,125325,0,1756324813,13791.665397149998,-47.02270236000186,53019.3054276 2025-08-27,20:00:15.000,239,11066474,125885,0,1756324814,13791.571088809993,-47.07204626999737,53019.31940184 2025-08-27,20:00:16.000,239,11066452,124605,0,1756324815,13791.564352499998,-47.100242790002085,53019.35433744001 2025-08-27,20:00:17.000,239,11066492,124765,0,1756324816,13791.496989400002,-47.1495866999976,53019.291453360005 2025-08-27,20:00:18.000,239,11066471,124685,0,1756324817,13791.490253089993,-47.227127129997825,53019.291453360005 2025-08-27,20:00:19.000,239,11066491,124725,0,1756324818,13791.422889989997,-47.29056929999933,53019.38228592001 2025-08-27,20:00:20.000,239,11066454,124685,0,1756324819,13791.368999509992,-47.34696234000148,53019.39626016 2025-08-27,20:00:21.000,239,11066475,124685,0,1756324820,13791.348790579992,-47.396306249997,53019.42420864 2025-08-27,20:00:22.000,239,11066495,124525,0,1756324821,13791.294900100002,-47.509092330001295,53019.42420864 2025-08-27,20:00:23.000,239,11066452,124805,0,1756324822,13791.261218549997,-47.58663276000152,53019.35433744001 2025-08-27,20:00:24.000,239,11066458,124525,0,1756324823,13791.241009619996,-47.66417319000175,53019.340363200005 2025-08-27,20:00:25.000,239,11066476,124725,0,1756324824,13791.187119139991,-47.66417319000175,53019.28446624001 2025-08-27,20:00:26.000,239,11066446,124645,0,1756324825,13791.180382829996,-47.76991013999941,53019.27747912 2025-08-27,20:00:27.000,239,11066452,124765,0,1756324826,13791.126492349991,-47.83335231000092,53019.26350488001 2025-08-27,20:00:28.000,239,11066481,124805,0,1756324827,13791.173646520001,-47.84040144000028,53019.31940184 2025-08-27,20:00:29.000,239,11066451,124765,0,1756324828,13791.180382829996,-47.868597959997714,53019.32638896 2025-08-27,20:00:30.000,239,11066411,124725,0,1756324829,13791.160173899996,-47.89679447999515,53019.31940184 2025-08-27,20:00:31.000,239,11066458,125045,0,1756324830,13791.166910209991,-47.93204012999922,53019.34735032 2025-08-27,20:00:32.000,239,11066490,124605,0,1756324831,13791.153437590001,-47.98138404000201,53019.32638896 2025-08-27,20:00:33.000,239,11066427,124925,0,1756324832,13791.166910209991,-47.94613838999794,53019.28446624001 2025-08-27,20:00:34.000,239,11066440,124645,0,1756324833,13791.200591759996,-47.96023664999666,53019.3054276 2025-08-27,20:00:35.000,239,11066438,124805,0,1756324834,13791.220800689996,-47.9531875199973,53019.291453360005 2025-08-27,20:00:36.000,239,11066422,124445,0,1756324835,13791.220800689996,-47.93204012999922,53019.242543520006 2025-08-27,20:00:37.000,239,11066461,125005,0,1756324836,13791.207328069991,-47.903843610001786,53019.22856928 2025-08-27,20:00:38.000,239,11066453,124685,0,1756324837,13791.207328069991,-47.84745056999964,53019.24953064 2025-08-27,20:00:39.000,239,11066457,124725,0,1756324838,13791.180382829996,-47.812204919995565,53019.22856928 2025-08-27,20:00:40.000,239,11066464,124965,0,1756324839,13791.173646520001,-47.72056622999662,53019.20760792 2025-08-27,20:00:41.000,239,11066425,124965,0,1756324840,13791.153437590001,-47.685320579999825,53019.23555640001 2025-08-27,20:00:42.000,239,11066439,124885,0,1756324841,13791.166910209991,-47.61482927999896,53019.24953064 2025-08-27,20:00:43.000,239,11066432,124965,0,1756324842,13791.106283419991,-47.55138710999745,53019.28446624001 2025-08-27,20:00:44.000,239,11066459,124685,0,1756324843,13791.106283419991,-47.48794493999594,53019.25651776 2025-08-27,20:00:45.000,239,11066467,124805,0,1756324844,13791.086074489991,-47.41745364000235,53019.21459504001 2025-08-27,20:00:46.000,239,11066390,124845,0,1756324845,13791.079338179996,-47.38925711999764,53019.23555640001 2025-08-27,20:00:47.000,239,11066448,124525,0,1756324846,13791.059129249996,-47.38220798999828,53019.24953064 2025-08-27,20:00:48.000,239,11066436,124525,0,1756324847,13791.05239294,-47.34696234000148,53019.26350488001 2025-08-27,20:00:49.000,239,11066410,124725,0,1756324848,13791.00523876999,-47.37515885999892,53019.24953064 2025-08-27,20:00:50.000,239,11066435,124365,0,1756324849,13790.99176615,-47.42450277000171,53019.23555640001 2025-08-27,20:00:51.000,239,11066417,124645,0,1756324850,13790.937875669995,-47.452699289999146,53019.27747912 2025-08-27,20:00:52.000,239,11066471,124605,0,1756324851,13790.917666739995,-47.502043200001935,53019.22856928 2025-08-27,20:00:53.000,239,11066391,124445,0,1756324852,13790.91093043,-47.54433797999809,53019.23555640001 2025-08-27,20:00:54.000,239,11066451,124685,0,1756324853,13790.88398518999,-47.55843623999681,53019.291453360005 2025-08-27,20:00:55.000,239,11066443,124605,0,1756324854,13790.83009471,-47.643025799996394,53019.27747912 2025-08-27,20:00:56.000,239,11066393,124365,0,1756324855,13790.78967685,-47.7064679699979,53019.20760792 2025-08-27,20:00:57.000,239,11066400,124605,0,1756324856,13790.74925899,-47.73466448999534,53019.193633680006 2025-08-27,20:00:58.000,239,11066382,124725,0,1756324857,13790.74925899,-47.741713620001974,53019.17965944 2025-08-27,20:00:59.000,239,11066397,124525,0,1756324858,13790.70884113,-47.75581188000069,53019.22856928 2025-08-27,20:01:00.000,239,11066448,124765,0,1756324859,13790.70210481999,-47.75581188000069,53019.172672320004 2025-08-27,20:01:01.000,239,11066459,124605,0,1756324860,13790.668423269999,-47.76286101000005,53019.15869808 2025-08-27,20:01:02.000,239,11066455,124645,0,1756324861,13790.70884113,-47.72761535999598,53019.242543520006 2025-08-27,20:01:03.000,239,11066434,124605,0,1756324862,13790.715577439994,-47.7064679699979,53019.16568520001 2025-08-27,20:01:04.000,239,11066430,124485,0,1756324863,13790.70884113,-47.635976669997035,53019.17965944 2025-08-27,20:01:05.000,239,11066450,124285,0,1756324864,13790.74252267999,-47.54433797999809,53019.18664656001 2025-08-27,20:01:06.000,239,11066436,125285,0,1756324865,13790.776204229995,-47.47384667999722,53019.18664656001 2025-08-27,20:01:07.000,239,11066416,124925,0,1756324866,13790.796413159995,-47.3610606000002,53019.172672320004 2025-08-27,20:01:08.000,239,11066467,124285,0,1756324867,13790.816622089995,-47.2482745199959,53019.193633680006 2025-08-27,20:01:09.000,239,11066448,125005,0,1756324868,13790.85030364,-47.15663582999696,53019.172672320004 2025-08-27,20:01:10.000,239,11066407,124605,0,1756324869,13790.8907215,-47.06499713999801,53019.11677536001 2025-08-27,20:01:11.000,239,11066435,124285,0,1756324870,13790.8907215,-46.95926019000035,53019.06786552001 2025-08-27,20:01:12.000,239,11066419,124965,0,1756324871,13790.91093043,-46.89581801999884,53019.03292992 2025-08-27,20:01:13.000,239,11066414,124525,0,1756324872,13790.8907215,-46.832375849997334,53019.06786552001 2025-08-27,20:01:14.000,239,11066449,124645,0,1756324873,13790.857039949995,-46.811228459999256,53019.0608784 2025-08-27,20:01:15.000,239,11066440,124285,0,1756324874,13790.85030364,-46.74073715999839,53019.08183976 2025-08-27,20:01:16.000,239,11066450,124845,0,1756324875,13790.87051257,-46.698442380002234,53019.0608784 2025-08-27,20:01:17.000,239,11066390,124565,0,1756324876,13790.88398518999,-46.62090195000201,53019.004981440004 2025-08-27,20:01:18.000,239,11066355,125085,0,1756324877,13790.85030364,-46.57155803999922,53019.004981440004 2025-08-27,20:01:19.000,239,11066433,124285,0,1756324878,13790.836831019995,-46.57155803999922,53019.03991704 2025-08-27,20:01:20.000,239,11066401,124645,0,1756324879,13790.84356732999,-46.52221412999643,53019.01196856 2025-08-27,20:01:21.000,239,11066414,124605,0,1756324880,13790.91093043,-46.536312389995146,53018.92812312001 2025-08-27,20:01:22.000,239,11066437,124605,0,1756324881,13790.917666739995,-46.5574597800005,53018.97703296001 2025-08-27,20:01:23.000,239,11066457,124645,0,1756324882,13790.92440304999,-46.5574597800005,53018.97004584 2025-08-27,20:01:24.000,239,11066435,124645,0,1756324883,13790.95134829,-46.57860716999858,53019.01895568001 2025-08-27,20:01:25.000,239,11066385,124605,0,1756324884,13790.95134829,-46.642049340000085,53018.98402008 2025-08-27,20:01:26.000,239,11066458,124525,0,1756324885,13791.038920319996,-46.68434411999624,53019.01895568001 2025-08-27,20:01:27.000,239,11066462,124285,0,1756324886,13791.05239294,-46.71958977000031,53019.025942800006 2025-08-27,20:01:28.000,239,11066384,124445,0,1756324887,13791.0928108,-46.818277589998615,53019.03991704 2025-08-27,20:01:29.000,239,11066485,124365,0,1756324888,13791.160173899996,-46.867621500001405,53019.025942800006 2025-08-27,20:01:30.000,239,11066467,124405,0,1756324889,13791.200591759996,-46.94516193000163,53019.10978824 2025-08-27,20:01:31.000,239,11066408,124445,0,1756324890,13791.227536999992,-46.994505839997146,53019.08183976 2025-08-27,20:01:32.000,239,11066438,124325,0,1756324891,13791.281427479997,-47.01565322999522,53019.074852640006 2025-08-27,20:01:33.000,239,11066436,124445,0,1756324892,13791.261218549997,-46.96630931999971,53019.08882688 2025-08-27,20:01:34.000,239,11066440,124405,0,1756324893,13791.288163789992,-47.07204626999737,53019.123762480005 2025-08-27,20:01:35.000,239,11066448,124605,0,1756324894,13791.315109030002,-47.100242790002085,53019.1307496 2025-08-27,20:01:36.000,239,11066418,124565,0,1756324895,13791.315109030002,-47.170734089995676,53019.11677536001 2025-08-27,20:01:37.000,239,11066444,124605,0,1756324896,13791.328581649992,-47.17778322000231,53019.2006208 2025-08-27,20:01:38.000,239,11066454,124285,0,1756324897,13791.315109030002,-47.234176259997184,53019.22856928 2025-08-27,20:01:39.000,239,11066408,124445,0,1756324898,13791.301636409997,-47.269421910001256,53019.18664656001 2025-08-27,20:01:40.000,239,11066401,124605,0,1756324899,13791.261218549997,-47.32581494999613,53019.16568520001 2025-08-27,20:01:41.000,239,11066455,124285,0,1756324900,13791.274691170001,-47.33991321000212,53019.22856928 2025-08-27,20:01:42.000,239,11066404,124525,0,1756324901,13791.301636409997,-47.33286407999549,53019.24953064 2025-08-27,20:01:43.000,239,11066435,124445,0,1756324902,13791.362263199997,-47.37515885999892,53019.242543520006 2025-08-27,20:01:44.000,239,11066435,124285,0,1756324903,13791.335317960002,-47.38220798999828,53019.21459504001 2025-08-27,20:01:45.000,239,11066424,124285,0,1756324904,13791.342054269997,-47.3610606000002,53019.24953064 2025-08-27,20:01:46.000,239,11066468,124285,0,1756324905,13791.342054269997,-47.396306249997,53019.270492 2025-08-27,20:01:47.000,239,11066488,124525,0,1756324906,13791.321845339997,-47.410404509995715,53019.25651776 2025-08-27,20:01:48.000,239,11066437,124405,0,1756324907,13791.348790579992,-47.43155190000107,53019.23555640001 2025-08-27,20:01:49.000,239,11066489,124165,0,1756324908,13791.342054269997,-47.48794493999594,53019.25651776 2025-08-27,20:01:50.000,239,11066438,124325,0,1756324909,13791.342054269997,-47.502043200001935,53019.27747912 2025-08-27,20:01:51.000,239,11066436,124205,0,1756324910,13791.375735820002,-47.509092330001295,53019.291453360005 2025-08-27,20:01:52.000,239,11066495,124365,0,1756324911,13791.368999509992,-47.52319059000001,53019.32638896 2025-08-27,20:01:53.000,239,11066418,124205,0,1756324912,13791.375735820002,-47.57958363000216,53019.33337608001 2025-08-27,20:01:54.000,239,11066453,124485,0,1756324913,13791.436362610002,-47.6077801499996,53019.31241472001 2025-08-27,20:01:55.000,239,11066447,124405,0,1756324914,13791.456571540002,-47.6077801499996,53019.29844048 2025-08-27,20:01:56.000,239,11066452,124645,0,1756324915,13791.490253089993,-47.60073102000024,53019.38228592001 2025-08-27,20:01:57.000,239,11066468,124565,0,1756324916,13791.510462019993,-47.57253449999553,53019.410234400006 2025-08-27,20:01:58.000,239,11066476,124445,0,1756324917,13791.503725709998,-47.55843623999681,53019.389273040004 2025-08-27,20:01:59.000,239,11066428,124445,0,1756324918,13791.530670949993,-47.55843623999681,53019.361324560006 2025-08-27,20:02:00.000,239,11066432,124365,0,1756324919,13791.584561429998,-47.54433797999809,53019.361324560006 2025-08-27,20:02:01.000,239,11066484,124445,0,1756324920,13791.537407260003,-47.459748419998505,53019.410234400006 2025-08-27,20:02:02.000,239,11066463,124645,0,1756324921,13791.530670949993,-47.452699289999146,53019.36831168 2025-08-27,20:02:03.000,239,11066434,124685,0,1756324922,13791.530670949993,-47.41745364000235,53019.33337608001 2025-08-27,20:02:04.000,239,11066476,124965,0,1756324923,13791.496989400002,-47.37515885999892,53019.35433744001 2025-08-27,20:02:05.000,239,11066460,125205,0,1756324924,13791.490253089993,-47.32581494999613,53019.31940184 2025-08-27,20:02:06.000,239,11066437,125045,0,1756324925,13791.470044159993,-47.32581494999613,53019.33337608001 2025-08-27,20:02:07.000,239,11066448,125085,0,1756324926,13791.449835229992,-47.31171668999741,53019.36831168 2025-08-27,20:02:08.000,239,11066390,124565,0,1756324927,13791.449835229992,-47.31171668999741,53019.389273040004 2025-08-27,20:02:09.000,239,11066422,124365,0,1756324928,13791.449835229992,-47.34696234000148,53019.42420864 2025-08-27,20:02:10.000,239,11066494,124445,0,1756324929,13791.429626299992,-47.36810972999956,53019.42420864 2025-08-27,20:02:11.000,239,11066447,124245,0,1756324930,13791.368999509992,-47.42450277000171,53019.34735032 2025-08-27,20:02:12.000,239,11066478,123965,0,1756324931,13791.375735820002,-47.48794493999594,53019.32638896 2025-08-27,20:02:13.000,239,11066416,124485,0,1756324932,13791.328581649992,-47.56548536999617,53019.389273040004 2025-08-27,20:02:14.000,239,11066444,124325,0,1756324933,13791.335317960002,-47.65712405999511,53019.340363200005 2025-08-27,20:02:15.000,239,11066451,124365,0,1756324934,13791.288163789992,-47.75581188000069,53019.389273040004 2025-08-27,20:02:16.000,239,11066406,124285,0,1756324935,13791.267954859992,-47.84040144000028,53019.41722152 2025-08-27,20:02:17.000,239,11066411,124285,0,1756324936,13791.288163789992,-47.910892740001145,53019.49407984 2025-08-27,20:02:18.000,239,11066384,124205,0,1756324937,13791.254482240001,-48.00253143000009,53019.459144240005 2025-08-27,20:02:19.000,239,11066426,124005,0,1756324938,13791.241009619996,-48.094170119999035,53019.47311848 2025-08-27,20:02:20.000,239,11066479,124645,0,1756324939,13791.220800689996,-48.17171054999926,53019.529015440006 2025-08-27,20:02:21.000,239,11066477,124285,0,1756324940,13791.214064380001,-48.270398369997565,53019.48709272 2025-08-27,20:02:22.000,239,11066433,124325,0,1756324941,13791.207328069991,-48.29154575999564,53019.556963920004 2025-08-27,20:02:23.000,239,11066418,124245,0,1756324942,13791.207328069991,-48.30564402000164,53019.57093816001 2025-08-27,20:02:24.000,239,11066459,124485,0,1756324943,13791.214064380001,-48.326791409999714,53019.59189952 2025-08-27,20:02:25.000,239,11066479,124485,0,1756324944,13791.207328069991,-48.38318445000186,53019.5849124 2025-08-27,20:02:26.000,239,11066443,124125,0,1756324945,13791.200591759996,-48.39023358000122,53019.5849124 2025-08-27,20:02:27.000,239,11066462,124245,0,1756324946,13791.241009619996,-48.39023358000122,53019.6547836 2025-08-27,20:02:28.000,239,11066436,124325,0,1756324947,13791.180382829996,-48.40433183999994,53019.61286088 2025-08-27,20:02:29.000,239,11066461,124325,0,1756324948,13791.247745929992,-48.42547922999802,53019.577925280006 2025-08-27,20:02:30.000,239,11066490,124285,0,1756324949,13791.294900100002,-48.43252835999738,53019.60587376 2025-08-27,20:02:31.000,239,11066463,124245,0,1756324950,13791.254482240001,-48.39728271000058,53019.577925280006 2025-08-27,20:02:32.000,239,11066431,124605,0,1756324951,13791.301636409997,-48.41843009999866,53019.61286088 2025-08-27,20:02:33.000,239,11066423,124205,0,1756324952,13791.294900100002,-48.439577489996736,53019.57093816001 2025-08-27,20:02:34.000,239,11066493,124325,0,1756324953,13791.308372719992,-48.439577489996736,53019.63382224 2025-08-27,20:02:35.000,239,11066427,124165,0,1756324954,13791.328581649992,-48.46072488000209,53019.61984800001 2025-08-27,20:02:36.000,239,11066444,124365,0,1756324955,13791.342054269997,-48.503019659998245,53019.59189952 2025-08-27,20:02:37.000,239,11066464,124525,0,1756324956,13791.355526890002,-48.56646182999975,53019.64080936 2025-08-27,20:02:38.000,239,11066442,124325,0,1756324957,13791.382472129997,-48.60875660999591,53019.54298968 2025-08-27,20:02:39.000,239,11066419,124325,0,1756324958,13791.348790579992,-48.70039530000213,53019.52202832001 2025-08-27,20:02:40.000,239,11066482,124405,0,1756324959,13791.429626299992,-48.777935730002355,53019.59189952 2025-08-27,20:02:41.000,239,11066402,124365,0,1756324960,13791.409417369992,-48.82727963999787,53019.5849124 2025-08-27,20:02:42.000,239,11066428,124325,0,1756324961,13791.409417369992,-48.954163980000885,53019.56395104 2025-08-27,20:02:43.000,239,11066388,123805,0,1756324962,13791.449835229992,-49.02465528000175,53019.57093816001 2025-08-27,20:02:44.000,239,11066498,124085,0,1756324963,13791.436362610002,-49.05990092999855,53019.56395104 2025-08-27,20:02:45.000,239,11066425,124445,0,1756324964,13791.456571540002,-49.137441359998775,53019.5150412 2025-08-27,20:02:46.000,239,11066438,124125,0,1756324965,13791.456571540002,-49.22203091999836,53019.54298968 2025-08-27,20:02:47.000,239,11066440,124445,0,1756324966,13791.449835229992,-49.27137483000115,53019.53600256 2025-08-27,20:02:48.000,239,11066413,123965,0,1756324967,13791.429626299992,-49.28547308999987,53019.52202832001 2025-08-27,20:02:49.000,239,11066457,123885,0,1756324968,13791.436362610002,-49.313669609997305,53019.5150412 2025-08-27,20:02:50.000,239,11066440,124045,0,1756324969,13791.456571540002,-49.370062649999454,53019.577925280006 2025-08-27,20:02:51.000,239,11066462,124245,0,1756324970,13791.416153680002,-49.4264556900016,53019.61984800001 2025-08-27,20:02:52.000,239,11066429,124165,0,1756324971,13791.436362610002,-49.45465220999904,53019.626835120005 2025-08-27,20:02:53.000,239,11066388,124125,0,1756324972,13791.422889989997,-49.51104525000119,53019.556963920004 2025-08-27,20:02:54.000,239,11066435,124125,0,1756324973,13791.402681059997,-49.532192639999266,53019.56395104 2025-08-27,20:02:55.000,239,11066404,124205,0,1756324974,13791.470044159993,-49.539241769998625,53019.577925280006 2025-08-27,20:02:56.000,239,11066408,124325,0,1756324975,13791.463307849997,-49.553340029997344,53019.626835120005 2025-08-27,20:02:57.000,239,11066434,124165,0,1756324976,13791.483516779997,-49.57448741999542,53019.626835120005 2025-08-27,20:02:58.000,239,11066420,124285,0,1756324977,13791.550879879993,-49.539241769998625,53019.675744960005 2025-08-27,20:02:59.000,239,11066403,124285,0,1756324978,13791.550879879993,-49.553340029997344,53019.724654800004 2025-08-27,20:03:00.000,239,11066438,124125,0,1756324979,13791.604770359998,-49.532192639999266,53019.73164192 2025-08-27,20:03:01.000,239,11066440,124245,0,1756324980,13791.624979289998,-49.50399612000183,53019.745616160006 2025-08-27,20:03:02.000,239,11066446,124125,0,1756324981,13791.665397149998,-49.489897859995835,53019.80850024 2025-08-27,20:03:03.000,239,11066448,124245,0,1756324982,13791.638451909988,-49.47579959999712,53019.80151312 2025-08-27,20:03:04.000,239,11066455,124285,0,1756324983,13791.685606079998,-49.45465220999904,53019.80151312 2025-08-27,20:03:05.000,239,11066449,124125,0,1756324984,13791.705815009998,-49.419406560002244,53019.76657752001 2025-08-27,20:03:06.000,239,11066416,124205,0,1756324985,13791.752969179994,-49.34186613000202,53019.80151312 2025-08-27,20:03:07.000,239,11066477,124325,0,1756324986,13791.766441799999,-49.306620479997946,53019.78753888001 2025-08-27,20:03:08.000,239,11066424,124125,0,1756324987,13791.820332279989,-49.23612917999708,53019.80151312 2025-08-27,20:03:09.000,239,11066469,124285,0,1756324988,13791.914640619994,-49.20088353000028,53019.80151312 2025-08-27,20:03:10.000,239,11066414,124325,0,1756324989,13791.92811324,-49.123343100000056,53019.81548736001 2025-08-27,20:03:11.000,239,11066441,123685,0,1756324990,13792.00221264999,-49.10924484000134,53019.7595904 2025-08-27,20:03:12.000,239,11066448,124485,0,1756324991,13792.06283943999,-49.088097449995985,53019.73862904001 2025-08-27,20:03:13.000,239,11066458,124205,0,1756324992,13792.10325729999,-49.05285179999919,53019.76657752001 2025-08-27,20:03:14.000,239,11066436,124605,0,1756324993,13792.136938849995,-49.081048319996626,53019.724654800004 2025-08-27,20:03:15.000,239,11066423,124965,0,1756324994,13792.15041147,-49.02465528000175,53019.71766768001 2025-08-27,20:03:16.000,239,11066439,124845,0,1756324995,13792.25145612,-49.01760614999512,53019.71068056 2025-08-27,20:03:17.000,239,11066447,124285,0,1756324996,13792.29187398,-49.05285179999919,53019.75260328 2025-08-27,20:03:18.000,239,11066441,124125,0,1756324997,13792.365973389991,-49.081048319996626,53019.78055176 2025-08-27,20:03:19.000,239,11066465,124165,0,1756324998,13792.365973389991,-49.10219571000198,53019.75260328 2025-08-27,20:03:20.000,239,11066449,124005,0,1756324999,13792.433336490001,-49.15858874999685,53019.78753888001 2025-08-27,20:03:21.000,239,11066422,124045,0,1756325000,13792.473754350001,-49.186785270001565,53019.864397200006 2025-08-27,20:03:22.000,239,11066455,124245,0,1756325001,13792.527644829992,-49.257276569995156,53019.864397200006 2025-08-27,20:03:23.000,239,11066431,124085,0,1756325002,13792.514172210002,-49.26432570000179,53019.8294616 2025-08-27,20:03:24.000,239,11066488,124005,0,1756325003,13792.541117449997,-49.29957134999859,53019.83644872001 2025-08-27,20:03:25.000,239,11066403,124125,0,1756325004,13792.554590070002,-49.34891526000138,53019.77356464 2025-08-27,20:03:26.000,239,11066451,123965,0,1756325005,13792.588271619992,-49.363013520000095,53019.8993328 2025-08-27,20:03:27.000,239,11066444,123965,0,1756325006,13792.655634720002,-49.4264556900016,53019.85741008001 2025-08-27,20:03:28.000,239,11066407,124845,0,1756325007,13792.669107339992,-49.419406560002244,53019.794526000005 2025-08-27,20:03:29.000,239,11066415,124005,0,1756325008,13792.669107339992,-49.4617013399984,53019.80151312 2025-08-27,20:03:30.000,239,11066399,124285,0,1756325009,13792.716261510002,-49.45465220999904,53019.76657752001 2025-08-27,20:03:31.000,239,11066477,123925,0,1756325010,13792.776888300003,-49.4617013399984,53019.7595904 2025-08-27,20:03:32.000,239,11066445,124005,0,1756325011,13792.844251399998,-49.41235742999561,53019.76657752001 2025-08-27,20:03:33.000,239,11066451,124125,0,1756325012,13792.864460329998,-49.41235742999561,53019.80850024 2025-08-27,20:03:34.000,239,11066438,123645,0,1756325013,13792.925087119998,-49.355964390000736,53019.73862904001 2025-08-27,20:03:35.000,239,11066411,124005,0,1756325014,13792.945296049998,-49.33481699999538,53019.73862904001 2025-08-27,20:03:36.000,239,11066462,123965,0,1756325015,13792.978977599989,-49.29252221999923,53019.75260328 2025-08-27,20:03:37.000,239,11066459,123965,0,1756325016,13793.046340699999,-49.20088353000028,53019.73164192 2025-08-27,20:03:38.000,239,11066439,124085,0,1756325017,13793.16085796999,-49.1162939700007,53019.75260328 2025-08-27,20:03:39.000,239,11066425,123844,0,1756325018,13793.174330589994,-49.04580266999983,53019.73862904001 2025-08-27,20:03:40.000,239,11066432,124325,0,1756325019,13793.18780321,-48.961213110000244,53019.75260328 2025-08-27,20:03:41.000,239,11066442,124045,0,1756325020,13793.234957379995,-48.904820069998095,53019.77356464 2025-08-27,20:03:42.000,239,11066422,123844,0,1756325021,13793.315793099995,-48.855476159995305,53019.75260328 2025-08-27,20:03:43.000,239,11066463,124125,0,1756325022,13793.36294726999,-48.77088659999572,53019.76657752001 2025-08-27,20:03:44.000,239,11066450,124005,0,1756325023,13793.38989251,-48.70039530000213,53019.78055176 2025-08-27,20:03:45.000,239,11066420,123965,0,1756325024,13793.41010144,-48.65105138999934,53019.66177072 2025-08-27,20:03:46.000,239,11066424,123885,0,1756325025,13793.437046679996,-48.60875660999591,53019.70369344 2025-08-27,20:03:47.000,239,11066402,124005,0,1756325026,13793.47072823,-48.58056008999847,53019.71068056 2025-08-27,20:03:48.000,239,11066482,124085,0,1756325027,13793.544827639991,-48.503019659998245,53019.675744960005 2025-08-27,20:03:49.000,239,11066409,124005,0,1756325028,13793.591981810001,-48.453675749995455,53019.794526000005 2025-08-27,20:03:50.000,239,11066432,124005,0,1756325029,13793.666081219992,-48.36908618999587,53019.8294616 2025-08-27,20:03:51.000,239,11066449,124005,0,1756325030,13793.693026460001,-48.319742280000355,53019.7595904 2025-08-27,20:03:52.000,239,11066426,123805,0,1756325031,13793.753653250002,-48.29154575999564,53019.7595904 2025-08-27,20:03:53.000,239,11066437,124165,0,1756325032,13793.767125869992,-48.25630010999885,53019.745616160006 2025-08-27,20:03:54.000,239,11066427,124005,0,1756325033,13793.740180629997,-48.24925097999949,53019.8294616 2025-08-27,20:03:55.000,239,11066410,123965,0,1756325034,13793.794071110002,-48.20695619999606,53019.8294616 2025-08-27,20:03:56.000,239,11066411,124125,0,1756325035,13793.787334799992,-48.22105446000205,53019.80850024 2025-08-27,20:03:57.000,239,11066438,123965,0,1756325036,13793.807543729992,-48.18580880999798,53019.78055176 2025-08-27,20:03:58.000,239,11066417,124045,0,1756325037,13793.854697900002,-48.1999070699967,53019.745616160006 2025-08-27,20:03:59.000,239,11066424,124005,0,1756325038,13793.888379449992,-48.22105446000205,53019.843435840005 2025-08-27,20:04:00.000,239,11066430,123645,0,1756325039,13793.888379449992,-48.17171054999926,53019.892345680004 2025-08-27,20:04:01.000,239,11066367,123965,0,1756325040,13793.928797309993,-48.24220185000013,53019.90631992001 2025-08-27,20:04:02.000,239,11066435,123925,0,1756325041,13793.935533620002,-48.22810359000141,53019.92029416 2025-08-27,20:04:03.000,239,11066422,123965,0,1756325042,13793.942269929998,-48.263349239998206,53019.87138432 2025-08-27,20:04:04.000,239,11066420,124165,0,1756325043,13793.969215169993,-48.33384053999907,53019.8993328 2025-08-27,20:04:05.000,239,11066425,124165,0,1756325044,13793.982687789998,-48.39023358000122,53019.88535856001 2025-08-27,20:04:06.000,239,11066450,124085,0,1756325045,13793.996160409988,-48.446626619996096,53019.92728128 2025-08-27,20:04:07.000,239,11066427,124005,0,1756325046,13794.002896719998,-48.495970529998885,53019.92728128 2025-08-27,20:04:08.000,239,11066405,123844,0,1756325047,13793.989424099993,-48.53121617999568,53019.94125552 2025-08-27,20:04:09.000,239,11066503,123844,0,1756325048,13794.083732439998,-48.57351095999911,53019.88535856001 2025-08-27,20:04:10.000,239,11066445,123965,0,1756325049,13794.083732439998,-48.60875660999591,53019.87837144 2025-08-27,20:04:11.000,239,11066420,124005,0,1756325050,13794.103941369998,-48.62990400000126,53019.78753888001 2025-08-27,20:04:12.000,239,11066412,124165,0,1756325051,13794.110677679993,-48.65105138999934,53019.90631992001 2025-08-27,20:04:13.000,239,11066374,124005,0,1756325052,13794.157831849989,-48.672198779997416,53019.88535856001 2025-08-27,20:04:14.000,239,11066455,123725,0,1756325053,13794.144359229998,-48.69334616999549,53019.88535856001 2025-08-27,20:04:15.000,239,11066425,123965,0,1756325054,13794.178040779989,-48.70039530000213,53019.92728128 2025-08-27,20:04:16.000,239,11066399,124085,0,1756325055,13794.218458639989,-48.6581005199987,53019.92029416 2025-08-27,20:04:17.000,239,11066415,123965,0,1756325056,13794.238667569989,-48.63695313000062,53019.92029416 2025-08-27,20:04:18.000,239,11066412,124005,0,1756325057,13794.272349119994,-48.60875660999591,53019.97619112 2025-08-27,20:04:19.000,239,11066442,123844,0,1756325058,13794.353184839994,-48.58056008999847,53020.01811384 2025-08-27,20:04:20.000,239,11066433,123805,0,1756325059,13794.34644853,-48.51711791999696,53019.99715248 2025-08-27,20:04:21.000,239,11066427,123925,0,1756325060,13794.353184839994,-48.503019659998245,53019.99715248 2025-08-27,20:04:22.000,239,11066427,124085,0,1756325061,13794.35992114999,-48.42547922999802,53019.969204 2025-08-27,20:04:23.000,239,11066409,124005,0,1756325062,13794.44075686999,-48.34088966999843,53020.02510096001 2025-08-27,20:04:24.000,239,11066377,123925,0,1756325063,13794.46770211,-48.270398369997565,53019.969204 2025-08-27,20:04:25.000,239,11066446,124565,0,1756325064,13794.52159258999,-48.24925097999949,53019.99016536 2025-08-27,20:04:26.000,239,11066423,124285,0,1756325065,13794.555274139995,-48.22810359000141,53019.98317824001 2025-08-27,20:04:27.000,239,11066464,124605,0,1756325066,13794.615900929995,-48.23515272000077,53019.99016536 2025-08-27,20:04:28.000,239,11066422,124005,0,1756325067,13794.595691999995,-48.22810359000141,53019.99715248 2025-08-27,20:04:29.000,239,11066472,124725,0,1756325068,13794.62937355,-48.22105446000205,53020.00413960001 2025-08-27,20:04:30.000,239,11066394,123725,0,1756325069,13794.71020927,-48.29154575999564,53019.99715248 2025-08-27,20:04:31.000,239,11066418,123844,0,1756325070,13794.69000034,-48.319742280000355,53020.01811384 2025-08-27,20:04:32.000,239,11066421,124005,0,1756325071,13794.743890819991,-48.35498792999715,53019.97619112 2025-08-27,20:04:33.000,239,11066387,124085,0,1756325072,13794.75062713,-48.36908618999587,53019.962216880005 2025-08-27,20:04:34.000,239,11066435,123805,0,1756325073,13794.784308679991,-48.439577489996736,53019.99715248 2025-08-27,20:04:35.000,239,11066405,123685,0,1756325074,13794.811253920001,-48.46777401000145,53020.00413960001 2025-08-27,20:04:36.000,239,11066450,123765,0,1756325075,13794.817990229996,-48.495970529998885,53020.11593352 2025-08-27,20:04:37.000,239,11066406,123685,0,1756325076,13794.851671780001,-48.495970529998885,53020.05304944001 2025-08-27,20:04:38.000,239,11066386,123885,0,1756325077,13794.851671780001,-48.53121617999568,53020.08798504 2025-08-27,20:04:39.000,239,11066415,123565,0,1756325078,13794.858408089996,-48.52416704999632,53020.09497216 2025-08-27,20:04:40.000,239,11066427,123844,0,1756325079,13794.858408089996,-48.510068789997604,53020.13689488 2025-08-27,20:04:41.000,239,11066423,123925,0,1756325080,13794.858408089996,-48.53121617999568,53020.15086912001 2025-08-27,20:04:42.000,239,11066412,123725,0,1756325081,13794.878617019996,-48.53121617999568,53020.15785624 2025-08-27,20:04:43.000,239,11066412,123725,0,1756325082,13794.858408089996,-48.52416704999632,53020.15086912001 2025-08-27,20:04:44.000,239,11066439,124005,0,1756325083,13794.844935469991,-48.538265310002316,53020.227727440004 2025-08-27,20:04:45.000,239,11066474,124005,0,1756325084,13794.831462850001,-48.56646182999975,53020.29061152001 2025-08-27,20:04:46.000,239,11066454,123485,0,1756325085,13794.777572369996,-48.58760921999783,53020.26266304 2025-08-27,20:04:47.000,239,11066400,123565,0,1756325086,13794.764099749991,-48.538265310002316,53020.20676608 2025-08-27,20:04:48.000,239,11066409,123844,0,1756325087,13794.7304182,-48.58760921999783,53020.297598640005 2025-08-27,20:04:49.000,239,11066410,123725,0,1756325088,13794.737154509996,-48.59465834999719,53020.33952136001 2025-08-27,20:04:50.000,239,11066451,123605,0,1756325089,13794.723681889991,-48.59465834999719,53020.33253424 2025-08-27,20:04:51.000,239,11066448,124005,0,1756325090,13794.743890819991,-48.6228548700019,53020.4233668 2025-08-27,20:04:52.000,239,11066436,123885,0,1756325091,13794.77083606,-48.60875660999591,53020.33952136001 2025-08-27,20:04:53.000,239,11066414,123725,0,1756325092,13794.716945579996,-48.6228548700019,53020.38843120001 2025-08-27,20:04:54.000,239,11066488,123844,0,1756325093,13794.71020927,-48.62990400000126,53020.40939256001 2025-08-27,20:04:55.000,239,11066425,123885,0,1756325094,13794.68326402999,-48.57351095999911,53020.36048272001 2025-08-27,20:04:56.000,239,11066427,124085,0,1756325095,13794.743890819991,-48.60875660999591,53020.395418320004 2025-08-27,20:04:57.000,239,11066423,123965,0,1756325096,13794.764099749991,-48.59465834999719,53020.37445696 2025-08-27,20:04:58.000,239,11066455,123805,0,1756325097,13794.696736649996,-48.552363570001035,53020.297598640005 2025-08-27,20:04:59.000,239,11066446,123445,0,1756325098,13794.70347295999,-48.552363570001035,53020.3534956 2025-08-27,20:05:00.000,239,11066417,123565,0,1756325099,13794.737154509996,-48.545314440001675,53020.26965016001 2025-08-27,20:05:01.000,239,11066456,123965,0,1756325100,13794.71020927,-48.510068789997604,53020.297598640005 2025-08-27,20:05:02.000,239,11066386,123925,0,1756325101,13794.757363439996,-48.495970529998885,53020.3534956 2025-08-27,20:05:03.000,239,11066408,123765,0,1756325102,13794.757363439996,-48.488921399999526,53020.37445696 2025-08-27,20:05:04.000,239,11066423,123965,0,1756325103,13794.791044990001,-48.47482314000081,53020.38843120001 2025-08-27,20:05:05.000,239,11066440,124165,0,1756325104,13794.811253920001,-48.46777401000145,53020.395418320004 2025-08-27,20:05:06.000,239,11066488,123805,0,1756325105,13794.811253920001,-48.48187227000017,53020.37445696 2025-08-27,20:05:07.000,239,11066414,123844,0,1756325106,13794.844935469991,-48.488921399999526,53020.40240544 2025-08-27,20:05:08.000,239,11066392,123965,0,1756325107,13794.838199159996,-48.46072488000209,53020.38144408 2025-08-27,20:05:09.000,239,11066479,123805,0,1756325108,13794.844935469991,-48.46777401000145,53020.4233668 2025-08-27,20:05:10.000,239,11066426,124005,0,1756325109,13794.871880710001,-48.46777401000145,53020.38144408 2025-08-27,20:05:11.000,239,11066393,123844,0,1756325110,13794.878617019996,-48.47482314000081,53020.465289520005 2025-08-27,20:05:12.000,239,11066457,123765,0,1756325111,13794.892089640001,-48.48187227000017,53020.40240544 2025-08-27,20:05:13.000,239,11066389,123965,0,1756325112,13794.885353329992,-48.495970529998885,53020.43734104001 2025-08-27,20:05:14.000,239,11066445,123725,0,1756325113,13794.905562259992,-48.495970529998885,53020.43035392 2025-08-27,20:05:15.000,239,11066392,123685,0,1756325114,13794.932507500002,-48.48187227000017,53020.45131528 2025-08-27,20:05:16.000,239,11066418,123765,0,1756325115,13794.986397979992,-48.46777401000145,53020.493238 2025-08-27,20:05:17.000,239,11066450,123885,0,1756325116,13795.013343220002,-48.510068789997604,53020.465289520005 2025-08-27,20:05:18.000,239,11066375,123925,0,1756325117,13795.026815839992,-48.545314440001675,53020.47926376 2025-08-27,20:05:19.000,239,11066428,123685,0,1756325118,13795.040288459997,-48.503019659998245,53020.52817360001 2025-08-27,20:05:20.000,239,11066414,123925,0,1756325119,13795.080706319997,-48.53121617999568,53020.52118648 2025-08-27,20:05:21.000,239,11066426,123645,0,1756325120,13795.121124179997,-48.538265310002316,53020.514199360005 2025-08-27,20:05:22.000,239,11066483,123844,0,1756325121,13795.168278349993,-48.488921399999526,53020.59105768 2025-08-27,20:05:23.000,239,11066388,123885,0,1756325122,13795.208696209993,-48.46777401000145,53020.54214784 2025-08-27,20:05:24.000,239,11066478,123925,0,1756325123,13795.181750969998,-48.503019659998245,53020.54913496 2025-08-27,20:05:25.000,239,11066453,123844,0,1756325124,13795.215432519988,-48.52416704999632,53020.59105768 2025-08-27,20:05:26.000,239,11066401,123725,0,1756325125,13795.215432519988,-48.57351095999911,53020.59105768 2025-08-27,20:05:27.000,239,11066456,124045,0,1756325126,13795.316477169989,-48.538265310002316,53020.61201904 2025-08-27,20:05:28.000,239,11066453,123685,0,1756325127,13795.309740859993,-48.545314440001675,53020.57708344001 2025-08-27,20:05:29.000,239,11066462,123645,0,1756325128,13795.329949789993,-48.62990400000126,53020.54913496 2025-08-27,20:05:30.000,239,11066445,123765,0,1756325129,13795.316477169989,-48.6581005199987,53020.53516072001 2025-08-27,20:05:31.000,239,11066395,124045,0,1756325130,13795.309740859993,-48.70744443000149,53020.57009632 2025-08-27,20:05:32.000,239,11066389,123844,0,1756325131,13795.343422409998,-48.777935730002355,53020.57009632 2025-08-27,20:05:33.000,239,11066455,123885,0,1756325132,13795.356895029989,-48.82023050999851,53020.465289520005 2025-08-27,20:05:34.000,239,11066429,123725,0,1756325133,13795.316477169989,-48.92596745999617,53020.52118648 2025-08-27,20:05:35.000,239,11066474,123805,0,1756325134,13795.336686099989,-48.99645875999704,53020.47227664 2025-08-27,20:05:36.000,239,11066451,123844,0,1756325135,13795.316477169989,-49.01055701999576,53020.52817360001 2025-08-27,20:05:37.000,239,11066447,124005,0,1756325136,13795.336686099989,-49.05285179999919,53020.47227664 2025-08-27,20:05:38.000,239,11066422,123605,0,1756325137,13795.303004549998,-49.10924484000134,53020.43035392 2025-08-27,20:05:39.000,239,11066448,124285,0,1756325138,13795.303004549998,-49.17268700999557,53020.48625088001 2025-08-27,20:05:40.000,239,11066437,124805,0,1756325139,13795.296268239988,-49.20793265999964,53020.43035392 2025-08-27,20:05:41.000,239,11066400,124645,0,1756325140,13795.303004549998,-49.257276569995156,53020.43734104001 2025-08-27,20:05:42.000,239,11066427,124165,0,1756325141,13795.282795619998,-49.313669609997305,53020.43734104001 2025-08-27,20:05:43.000,239,11066444,123965,0,1756325142,13795.289531929993,-49.34186613000202,53020.43734104001 2025-08-27,20:05:44.000,239,11066399,124005,0,1756325143,13795.289531929993,-49.363013520000095,53020.416379680006 2025-08-27,20:05:45.000,239,11066472,123605,0,1756325144,13795.276059309988,-49.419406560002244,53020.38843120001 2025-08-27,20:05:46.000,239,11066429,124165,0,1756325145,13795.262586689998,-49.44760307999968,53020.38843120001 2025-08-27,20:05:47.000,239,11066435,123645,0,1756325146,13795.249114069993,-49.4617013399984,53020.31856000001 2025-08-27,20:05:48.000,239,11066492,123805,0,1756325147,13795.255850379988,-49.50399612000183,53020.36746984001 2025-08-27,20:05:49.000,239,11066434,123885,0,1756325148,13795.262586689998,-49.496946989995195,53020.40939256001 2025-08-27,20:05:50.000,239,11066431,123445,0,1756325149,13795.296268239988,-49.51809438000055,53020.33952136001 2025-08-27,20:05:51.000,239,11066409,123885,0,1756325150,13795.282795619998,-49.52514350999991,53020.37445696 2025-08-27,20:05:52.000,239,11066464,124045,0,1756325151,13795.262586689998,-49.51104525000119,53020.32554712 2025-08-27,20:05:53.000,239,11066466,123645,0,1756325152,13795.329949789993,-49.56743828999606,53020.30458576 2025-08-27,20:05:54.000,239,11066436,123685,0,1756325153,13795.309740859993,-49.546290899997985,53020.33952136001 2025-08-27,20:05:55.000,239,11066458,123925,0,1756325154,13795.296268239988,-49.56743828999606,53020.248688800006 2025-08-27,20:05:56.000,239,11066413,123525,0,1756325155,13795.289531929993,-49.60973306999949,53020.31157288 2025-08-27,20:05:57.000,239,11066477,123805,0,1756325156,13795.262586689998,-49.673175240001,53020.24170168001 2025-08-27,20:05:58.000,239,11066480,123765,0,1756325157,13795.228905139993,-49.63088045999757,53020.26965016001 2025-08-27,20:05:59.000,239,11066436,124005,0,1756325158,13795.201959899998,-49.63792958999693,53020.22074032001 2025-08-27,20:06:00.000,239,11066440,123645,0,1756325159,13795.235641449988,-49.65907698000228,53020.19977896001 2025-08-27,20:06:01.000,239,11066435,123685,0,1756325160,13795.228905139993,-49.673175240001,53020.24170168001 2025-08-27,20:06:02.000,239,11066423,123965,0,1756325161,13795.195223590003,-49.722519149996515,53020.23471456 2025-08-27,20:06:03.000,239,11066398,123725,0,1756325162,13795.148069419993,-49.764813929999946,53020.2836244 2025-08-27,20:06:04.000,239,11066445,123765,0,1756325163,13795.134596800002,-49.764813929999946,53020.3534956 2025-08-27,20:06:05.000,239,11066461,123844,0,1756325164,13795.127860489993,-49.84940348999953,53020.33253424 2025-08-27,20:06:06.000,239,11066479,123765,0,1756325165,13795.134596800002,-49.87760000999697,53020.33253424 2025-08-27,20:06:07.000,239,11066472,123844,0,1756325166,13795.107651559993,-49.941042179998476,53020.32554712 2025-08-27,20:06:08.000,239,11066500,124125,0,1756325167,13795.073970010002,-49.96923869999591,53020.30458576 2025-08-27,20:06:09.000,239,11066439,123925,0,1756325168,13794.986397979992,-49.98333696000191,53020.2836244 2025-08-27,20:06:10.000,239,11066486,124125,0,1756325169,13795.020079529997,-49.990386090001266,53020.24170168001 2025-08-27,20:06:11.000,239,11066505,123844,0,1756325170,13795.006606909992,-49.96923869999591,53020.24170168001 2025-08-27,20:06:12.000,239,11066423,123805,0,1756325171,13795.013343220002,-49.92694391999976,53020.19279184001 2025-08-27,20:06:13.000,239,11066443,123925,0,1756325172,13794.986397979992,-49.83530523000081,53020.17183048001 2025-08-27,20:06:14.000,239,11066428,123605,0,1756325173,13795.006606909992,-49.764813929999946,53020.143882 2025-08-27,20:06:15.000,239,11066437,123645,0,1756325174,13794.959452739997,-49.64497871999629,53020.178817600005 2025-08-27,20:06:16.000,239,11066484,123844,0,1756325175,13794.972925360002,-49.539241769998625,53020.1089464 2025-08-27,20:06:17.000,239,11066475,123844,0,1756325176,13794.919034879997,-49.46875046999776,53020.04606232 2025-08-27,20:06:18.000,239,11066412,124085,0,1756325177,13794.905562259992,-49.355964390000736,53020.05304944001 2025-08-27,20:06:19.000,239,11066457,123885,0,1756325178,13794.871880710001,-49.24317830999644,53020.02510096001 2025-08-27,20:06:20.000,239,11066412,123645,0,1756325179,13794.871880710001,-49.20793265999964,53020.032088080006 2025-08-27,20:06:21.000,239,11066413,123844,0,1756325180,13794.844935469991,-49.04580266999983,53019.99715248 2025-08-27,20:06:22.000,239,11066483,123844,0,1756325181,13794.844935469991,-48.954163980000885,53019.99715248 2025-08-27,20:06:23.000,239,11066487,123844,0,1756325182,13794.851671780001,-48.848427029995946,53019.98317824001 2025-08-27,20:06:24.000,239,11066375,124005,0,1756325183,13794.871880710001,-48.76383746999636,53019.92029416 2025-08-27,20:06:25.000,239,11066459,123725,0,1756325184,13794.871880710001,-48.721542690000206,53019.962216880005 2025-08-27,20:06:26.000,239,11066429,123844,0,1756325185,13794.925771189992,-48.64400225999998,53019.93426840001 2025-08-27,20:06:27.000,239,11066450,123805,0,1756325186,13794.959452739997,-48.60170747999655,53020.00413960001 2025-08-27,20:06:28.000,239,11066383,123965,0,1756325187,13794.972925360002,-48.57351095999911,53019.93426840001 2025-08-27,20:06:29.000,239,11066400,124005,0,1756325188,13795.040288459997,-48.58056008999847,53019.913307040006 2025-08-27,20:06:30.000,239,11066429,123805,0,1756325189,13795.026815839992,-48.65105138999934,53019.83644872001 2025-08-27,20:06:31.000,239,11066463,124125,0,1756325190,13795.073970010002,-48.70744443000149,53019.85042296 2025-08-27,20:06:32.000,239,11066460,123844,0,1756325191,13795.114387870002,-48.79203399000107,53019.85042296 2025-08-27,20:06:33.000,239,11066471,124045,0,1756325192,13795.127860489993,-48.87662355000066,53019.843435840005 2025-08-27,20:06:34.000,239,11066411,123725,0,1756325193,13795.161542039998,-48.99645875999704,53019.81548736001 2025-08-27,20:06:35.000,239,11066511,124005,0,1756325194,13795.161542039998,-49.137441359998775,53019.82247448 2025-08-27,20:06:36.000,239,11066409,123685,0,1756325195,13795.127860489993,-49.27137483000115,53019.794526000005 2025-08-27,20:06:37.000,239,11066450,123805,0,1756325196,13795.114387870002,-49.43350482000096,53019.87138432 2025-08-27,20:06:38.000,239,11066408,123685,0,1756325197,13795.033552150002,-49.546290899997985,53019.87138432 2025-08-27,20:06:39.000,239,11066448,123885,0,1756325198,13794.986397979992,-49.65907698000228,53019.85042296 2025-08-27,20:06:40.000,239,11066479,123805,0,1756325199,13794.959452739997,-49.715470019997156,53019.85042296 2025-08-27,20:06:41.000,239,11066474,123685,0,1756325200,13794.898825949997,-49.78596131999802,53019.8294616 2025-08-27,20:06:42.000,239,11066429,123844,0,1756325201,13794.831462850001,-49.85645261999889,53019.87837144 2025-08-27,20:06:43.000,239,11066444,123965,0,1756325202,13794.784308679991,-49.92694391999976,53019.82247448 2025-08-27,20:06:44.000,239,11066413,123685,0,1756325203,13794.696736649996,-49.92694391999976,53019.794526000005 2025-08-27,20:06:45.000,239,11066442,123965,0,1756325204,13794.66979141,-50.004484349999984,53019.80151312 2025-08-27,20:06:46.000,239,11066458,123925,0,1756325205,13794.66979141,-49.97628782999527,53019.87138432 2025-08-27,20:06:47.000,239,11066434,125125,0,1756325206,13794.636109859995,-50.01153347999934,53019.88535856001 2025-08-27,20:06:48.000,239,11066439,124325,0,1756325207,13794.64284616999,-50.04677912999614,53019.864397200006 2025-08-27,20:06:49.000,239,11066435,124565,0,1756325208,13794.62937355,-50.117270429997006,53019.85741008001 2025-08-27,20:06:50.000,239,11066486,124605,0,1756325209,13794.64284616999,-50.15956521000044,53019.85042296 2025-08-27,20:06:51.000,239,11066445,124045,0,1756325210,13794.656318789996,-50.237105640000664,53019.93426840001 2025-08-27,20:06:52.000,239,11066394,124165,0,1756325211,13794.60916462,-50.356940849997045,53019.864397200006 2025-08-27,20:06:53.000,239,11066378,123844,0,1756325212,13794.58221937999,-50.42743214999791,53019.87138432 2025-08-27,20:06:54.000,239,11066384,123965,0,1756325213,13794.54853783,-50.526119969996216,53019.87138432 2025-08-27,20:06:55.000,239,11066461,123965,0,1756325214,13794.50138365999,-50.65300430999923,53019.864397200006 2025-08-27,20:06:56.000,239,11066428,123925,0,1756325215,13794.46096579999,-50.71644648000074,53019.85741008001 2025-08-27,20:06:57.000,239,11066430,124005,0,1756325216,13794.44075686999,-50.75169212999754,53019.81548736001 2025-08-27,20:06:58.000,239,11066456,124125,0,1756325217,13794.3262396,-50.84333081999648,53019.794526000005 2025-08-27,20:06:59.000,239,11066433,123805,0,1756325218,13794.306030669999,-50.8574290799952,53019.82247448 2025-08-27,20:07:00.000,239,11066437,124165,0,1756325219,13794.225194949999,-50.92087124999671,53019.76657752001 2025-08-27,20:07:01.000,239,11066498,123965,0,1756325220,13794.198249709989,-50.89972385999863,53019.77356464 2025-08-27,20:07:02.000,239,11066466,124285,0,1756325221,13794.137622919989,-50.79398691000097,53019.76657752001 2025-08-27,20:07:03.000,239,11066443,123925,0,1756325222,13794.130886609993,-50.74464299999818,53019.724654800004 2025-08-27,20:07:04.000,239,11066399,124045,0,1756325223,13794.130886609993,-50.65300430999923,53019.696706320006 2025-08-27,20:07:05.000,239,11066429,123844,0,1756325224,13794.130886609993,-50.589562139997724,53019.66875784001 2025-08-27,20:07:06.000,239,11066424,124045,0,1756325225,13794.130886609993,-50.50497257999814,53019.71068056 2025-08-27,20:07:07.000,239,11066454,124205,0,1756325226,13794.097205059988,-50.399235630000476,53019.68273208 2025-08-27,20:07:08.000,239,11066500,124045,0,1756325227,13794.130886609993,-50.29349867999554,53019.61286088 2025-08-27,20:07:09.000,239,11066454,123965,0,1756325228,13794.036578269988,-50.180712599998515,53019.61286088 2025-08-27,20:07:10.000,239,11066426,124085,0,1756325229,13794.063523509998,-50.06087739000213,53019.63382224 2025-08-27,20:07:11.000,239,11066445,124005,0,1756325230,13794.002896719998,-49.97628782999527,53019.5849124 2025-08-27,20:07:12.000,239,11066443,124125,0,1756325231,13793.982687789998,-49.87055087999761,53019.60587376 2025-08-27,20:07:13.000,239,11066449,124005,0,1756325232,13793.969215169993,-49.78596131999802,53019.52202832001 2025-08-27,20:07:14.000,239,11066423,124125,0,1756325233,13793.935533620002,-49.68022437000036,53019.57093816001 2025-08-27,20:07:15.000,239,11066448,124205,0,1756325234,13793.942269929998,-49.722519149996515,53019.508054080005 2025-08-27,20:07:16.000,239,11066423,124125,0,1756325235,13793.969215169993,-49.722519149996515,53019.41722152 2025-08-27,20:07:17.000,239,11066429,124085,0,1756325236,13793.996160409988,-49.80005957999674,53019.48709272 2025-08-27,20:07:18.000,239,11066449,124085,0,1756325237,13794.036578269988,-49.92694391999976,53019.45215712001 2025-08-27,20:07:19.000,239,11066439,124085,0,1756325238,13794.050050889993,-50.08907390999957,53019.56395104 2025-08-27,20:07:20.000,239,11066484,124205,0,1756325239,13794.090468749993,-50.2653021599981,53019.60587376 2025-08-27,20:07:21.000,239,11066484,124045,0,1756325240,13794.076996129988,-50.526119969996216,53019.54997680001 2025-08-27,20:07:22.000,239,11066462,123925,0,1756325241,13794.103941369998,-50.78693778000161,53019.57093816001 2025-08-27,20:07:23.000,239,11066461,124005,0,1756325242,13794.083732439998,-51.047755589999724,53019.529015440006 2025-08-27,20:07:24.000,239,11066397,123925,0,1756325243,13794.036578269988,-51.266278620001685,53019.459144240005 2025-08-27,20:07:25.000,239,11066439,124005,0,1756325244,13794.043314579998,-51.51299817000108,53019.529015440006 2025-08-27,20:07:26.000,239,11066454,123965,0,1756325245,13794.043314579998,-51.69627554999897,53019.56395104 2025-08-27,20:07:27.000,239,11066434,124125,0,1756325246,13793.989424099993,-51.83725815000071,53019.56395104 2025-08-27,20:07:28.000,239,11066456,124285,0,1756325247,13793.928797309993,-51.92184771000029,53019.556963920004 2025-08-27,20:07:29.000,239,11066424,124045,0,1756325248,13793.922060999997,-51.9852898800018,53019.46613136 2025-08-27,20:07:30.000,239,11066460,124085,0,1756325249,13793.901852069997,-52.01348639999924,53019.48010560001 2025-08-27,20:07:31.000,239,11066441,124285,0,1756325250,13793.908588379993,-51.99938814000052,53019.508054080005 2025-08-27,20:07:32.000,239,11066480,123965,0,1756325251,13793.861434209997,-51.907749450001575,53019.41722152 2025-08-27,20:07:33.000,239,11066457,124165,0,1756325252,13793.874906830002,-51.844307280000066,53019.43818288 2025-08-27,20:07:34.000,239,11066407,123965,0,1756325253,13793.841225279997,-51.71742293999705,53019.40324728001 2025-08-27,20:07:35.000,239,11066405,124165,0,1756325254,13793.847961589992,-51.632833379997464,53019.32638896 2025-08-27,20:07:36.000,239,11066463,123965,0,1756325255,13793.888379449992,-51.456605129998934,53019.340363200005 2025-08-27,20:07:37.000,239,11066449,124125,0,1756325256,13793.901852069997,-51.33676991999528,53019.3752988 2025-08-27,20:07:38.000,239,11066443,124365,0,1756325257,13793.928797309993,-51.1816890600021,53019.32638896 2025-08-27,20:07:39.000,239,11066412,124325,0,1756325258,13793.935533620002,-51.00546080999629,53019.38228592001 2025-08-27,20:07:40.000,239,11066459,124405,0,1756325259,13793.975951480003,-50.89972385999863,53019.3752988 2025-08-27,20:07:41.000,239,11066442,123925,0,1756325260,13793.996160409988,-50.758741259996896,53019.389273040004 2025-08-27,20:07:42.000,239,11066409,124085,0,1756325261,13794.050050889993,-50.6107095299958,53019.36831168 2025-08-27,20:07:43.000,239,11066468,124005,0,1756325262,13794.103941369998,-50.4767760600007,53019.44517 2025-08-27,20:07:44.000,239,11066411,123885,0,1756325263,13794.157831849989,-50.37103910999576,53019.40324728001 2025-08-27,20:07:45.000,239,11066484,124245,0,1756325264,13794.157831849989,-50.32169520000025,53019.410234400006 2025-08-27,20:07:46.000,239,11066409,124325,0,1756325265,13794.171304469994,-50.31464607000089,53019.42420864 2025-08-27,20:07:47.000,239,11066435,124245,0,1756325266,13794.225194949999,-50.30759694000153,53019.43818288 2025-08-27,20:07:48.000,239,11066472,124285,0,1756325267,13794.178040779989,-50.230056510001305,53019.40324728001 2025-08-27,20:07:49.000,239,11066431,123844,0,1756325268,13794.171304469994,-50.27940041999682,53019.48010560001 2025-08-27,20:07:50.000,239,11066439,123965,0,1756325269,13794.178040779989,-50.32169520000025,53019.31940184 2025-08-27,20:07:51.000,239,11066474,124045,0,1756325270,13794.157831849989,-50.363989979996404,53019.410234400006 2025-08-27,20:07:52.000,239,11066503,124285,0,1756325271,13794.130886609993,-50.37808823999512,53019.48709272 2025-08-27,20:07:53.000,239,11066396,124005,0,1756325272,13794.043314579998,-50.349891719997686,53019.410234400006 2025-08-27,20:07:54.000,239,11066406,123965,0,1756325273,13793.915324690002,-50.33579345999897,53019.38228592001 2025-08-27,20:07:55.000,239,11066421,124325,0,1756325274,13793.814280040002,-50.30759694000153,53019.361324560006 2025-08-27,20:07:56.000,239,11066463,124125,0,1756325275,13793.773862180002,-50.230056510001305,53019.34735032 2025-08-27,20:07:57.000,239,11066477,123965,0,1756325276,13793.679553839997,-50.15956521000044,53019.291453360005 2025-08-27,20:07:58.000,239,11066406,124285,0,1756325277,13793.578509189996,-50.04677912999614,53019.33337608001 2025-08-27,20:07:59.000,239,11066416,124325,0,1756325278,13793.517882399996,-49.941042179998476,53019.24953064 2025-08-27,20:08:00.000,239,11066438,124125,0,1756325279,13793.538091329996,-49.79301044999738,53019.23555640001 2025-08-27,20:08:01.000,239,11066401,124365,0,1756325280,13793.53135502,-49.70137175999844,53019.22856928 2025-08-27,20:08:02.000,239,11066438,124485,0,1756325281,13793.517882399996,-49.62383132999821,53019.23555640001 2025-08-27,20:08:03.000,239,11066428,124325,0,1756325282,13793.49093716,-49.5603891599967,53019.20760792 2025-08-27,20:08:04.000,239,11066407,124405,0,1756325283,13793.524618709991,-49.489897859995835,53019.15171096 2025-08-27,20:08:05.000,239,11066396,124965,0,1756325284,13793.51114609,-49.47579959999712,53019.22856928 2025-08-27,20:08:06.000,239,11066455,125005,0,1756325285,13793.544827639991,-49.489897859995835,53019.2006208 2025-08-27,20:08:07.000,239,11066440,124845,0,1756325286,13793.55156395,-49.482848729996476,53019.09581400001 2025-08-27,20:08:08.000,239,11066394,124405,0,1756325287,13793.517882399996,-49.50399612000183,53019.123762480005 2025-08-27,20:08:09.000,239,11066442,124285,0,1756325288,13793.51114609,-49.51809438000055,53019.123762480005 2025-08-27,20:08:10.000,239,11066456,124165,0,1756325289,13793.517882399996,-49.56743828999606,53019.15869808 2025-08-27,20:08:11.000,239,11066453,124285,0,1756325290,13793.524618709991,-49.602683940000134,53019.15171096 2025-08-27,20:08:12.000,239,11066433,124125,0,1756325291,13793.524618709991,-49.63088045999757,53019.0608784 2025-08-27,20:08:13.000,239,11066416,124325,0,1756325292,13793.524618709991,-49.65907698000228,53019.053891280004 2025-08-27,20:08:15.000,239,11066422,124165,0,1756325294,13793.632399670001,-49.722519149996515,53019.01895568001 2025-08-27,20:08:16.000,239,11066428,124485,0,1756325295,13793.672817530001,-49.828256100001454,53018.98402008 2025-08-27,20:08:17.000,239,11066467,124365,0,1756325296,13793.760389559997,-49.81415783999546,53018.96305872 2025-08-27,20:08:18.000,239,11066501,124325,0,1756325297,13793.787334799992,-49.87760000999697,53018.94209736 2025-08-27,20:08:19.000,239,11066391,124365,0,1756325298,13793.901852069997,-49.87760000999697,53018.90017464001 2025-08-27,20:08:20.000,239,11066452,124205,0,1756325299,13793.962478859998,-49.88464913999633,53018.886200400004 2025-08-27,20:08:21.000,239,11066448,124485,0,1756325300,13794.023105649998,-49.86350174999825,53018.84427768 2025-08-27,20:08:22.000,239,11066438,124685,0,1756325301,13794.130886609993,-49.821206970002095,53018.92812312001 2025-08-27,20:08:23.000,239,11066453,124285,0,1756325302,13794.225194949999,-49.821206970002095,53018.886200400004 2025-08-27,20:08:24.000,239,11066431,124325,0,1756325303,13794.34644853,-49.79301044999738,53018.886200400004 2025-08-27,20:08:25.000,239,11066475,124405,0,1756325304,13794.46770211,-49.75071567000123,53018.956071600005 2025-08-27,20:08:26.000,239,11066476,124605,0,1756325305,13794.58221937999,-49.778912189998664,53018.92812312001 2025-08-27,20:08:27.000,239,11066454,124285,0,1756325306,13794.716945579996,-49.75071567000123,53018.921136 2025-08-27,20:08:28.000,239,11066446,124405,0,1756325307,13794.817990229996,-49.764813929999946,53018.94908448001 2025-08-27,20:08:29.000,239,11066396,124365,0,1756325308,13794.945980119992,-49.84235436000017,53018.921136 2025-08-27,20:08:30.000,239,11066428,124285,0,1756325309,13795.060497389997,-49.948091309997835,53019.004981440004 2025-08-27,20:08:31.000,239,11066449,124525,0,1756325310,13795.215432519988,-50.07497565000085,53019.074852640006 2025-08-27,20:08:32.000,239,11066473,124485,0,1756325311,13795.343422409998,-50.27940041999682,53019.03991704 2025-08-27,20:08:33.000,239,11066486,124205,0,1756325312,13795.390576579994,-50.48382519000006,53019.025942800006 2025-08-27,20:08:34.000,239,11066438,124445,0,1756325313,13795.471412299994,-50.70234822000202,53019.10280112 2025-08-27,20:08:35.000,239,11066437,124525,0,1756325314,13795.552248019994,-50.92792037999607,53019.172672320004 2025-08-27,20:08:36.000,239,11066477,124565,0,1756325315,13795.592665879994,-51.160541669996746,53019.18664656001 2025-08-27,20:08:37.000,239,11066428,124365,0,1756325316,13795.6061385,-51.30857339999784,53019.18664656001 2025-08-27,20:08:38.000,239,11066421,124565,0,1756325317,13795.572456949994,-51.449555999999575,53019.20760792 2025-08-27,20:08:39.000,239,11066455,124165,0,1756325318,13795.49835753999,-51.52004730000044,53019.31241472001 2025-08-27,20:08:40.000,239,11066448,124645,0,1756325319,13795.471412299994,-51.52004730000044,53019.291453360005 2025-08-27,20:08:41.000,239,11066435,124165,0,1756325320,13795.457939679989,-51.47070338999765,53019.340363200005 2025-08-27,20:08:42.000,239,11066426,124405,0,1756325321,13795.437730749989,-51.42135948000214,53019.410234400006 2025-08-27,20:08:43.000,239,11066421,124605,0,1756325322,13795.383840269998,-51.32972078999592,53019.42420864 2025-08-27,20:08:44.000,239,11066450,124605,0,1756325323,13795.363631339998,-51.209885579999536,53019.42420864 2025-08-27,20:08:45.000,239,11066431,124405,0,1756325324,13795.390576579994,-51.11119776000123,53019.54298968 2025-08-27,20:08:46.000,239,11066474,124525,0,1756325325,13795.444467059999,-50.998411679996934,53019.577925280006 2025-08-27,20:08:47.000,239,11066480,124485,0,1756325326,13795.49835753999,-50.97726428999886,53019.57093816001 2025-08-27,20:08:48.000,239,11066416,124685,0,1756325327,13795.56572064,-50.96316603000014,53019.60587376 2025-08-27,20:08:49.000,239,11066418,124965,0,1756325328,13795.64655636,-50.984313419998216,53019.57093816001 2025-08-27,20:08:50.000,239,11066460,124605,0,1756325329,13795.76107362999,-51.0689029799978,53019.5849124 2025-08-27,20:08:51.000,239,11066433,124605,0,1756325330,13795.86211827999,-51.19578732000082,53019.64779648001 2025-08-27,20:08:52.000,239,11066436,124645,0,1756325331,13795.94969031,-51.24513122999633,53019.73862904001 2025-08-27,20:08:53.000,239,11066491,124485,0,1756325332,13796.037262339996,-51.42135948000214,53019.7595904 2025-08-27,20:08:54.000,239,11066394,124485,0,1756325333,13796.131570680001,-51.53414555999916,53019.82247448 2025-08-27,20:08:55.000,239,11066443,124405,0,1756325334,13796.171988540002,-51.682177290000254,53019.864397200006 2025-08-27,20:08:56.000,239,11066378,124565,0,1756325335,13796.252824260002,-51.79496336999728,53019.8294616 2025-08-27,20:08:57.000,239,11066404,124725,0,1756325336,13796.239351639997,-51.92184771000029,53019.93426840001 2025-08-27,20:08:58.000,239,11066428,124885,0,1756325337,13796.246087949992,-52.06987944000139,53019.913307040006 2025-08-27,20:08:59.000,239,11066380,124605,0,1756325338,13796.212406400002,-52.1192233499969,53019.969204 2025-08-27,20:09:00.000,239,11066420,124285,0,1756325339,13796.198933779997,-52.210862039995845,53019.962216880005 2025-08-27,20:09:01.000,239,11066405,124685,0,1756325340,13796.145043299992,-52.23905856000056,53019.969204 2025-08-27,20:09:02.000,239,11066371,124605,0,1756325341,13796.151779610002,-52.260205949998635,53019.94824264 2025-08-27,20:09:03.000,239,11066397,124645,0,1756325342,13796.104625439992,-52.24610768999992,53019.969204 2025-08-27,20:09:04.000,239,11066382,124725,0,1756325343,13796.023789719991,-52.2320094300012,53019.94125552 2025-08-27,20:09:05.000,239,11066398,124565,0,1756325344,13795.99010817,-52.14741987000161,53019.92029416 2025-08-27,20:09:06.000,239,11066423,124645,0,1756325345,13795.936217689996,-52.06987944000139,53019.92029416 2025-08-27,20:09:07.000,239,11066391,124685,0,1756325346,13795.96989924,-51.95004422999773,53020.011126720005 2025-08-27,20:09:08.000,239,11066415,124885,0,1756325347,13795.90253613999,-51.844307280000066,53019.99715248 2025-08-27,20:09:09.000,239,11066494,124645,0,1756325348,13795.88232720999,-51.70332467999833,53019.95522976001 2025-08-27,20:09:10.000,239,11066435,124525,0,1756325349,13795.88906352,-51.61168598999939,53019.92728128 2025-08-27,20:09:11.000,239,11066399,124605,0,1756325350,13795.90927245,-51.49889990999509,53019.92728128 2025-08-27,20:09:12.000,239,11066435,124725,0,1756325351,13795.855381969996,-51.37906469999871,53019.90631992001 2025-08-27,20:09:13.000,239,11066415,124605,0,1756325352,13795.90927245,-51.28742600999976,53019.83644872001 2025-08-27,20:09:14.000,239,11066442,124725,0,1756325353,13795.90253613999,-51.20283645000018,53019.90631992001 2025-08-27,20:09:15.000,239,11066415,124685,0,1756325354,13795.90253613999,-51.15349253999739,53019.92728128 2025-08-27,20:09:16.000,239,11066369,124725,0,1756325355,13795.942953999991,-51.160541669996746,53019.90631992001 2025-08-27,20:09:17.000,239,11066396,124605,0,1756325356,13795.976635549996,-51.167590799996105,53019.8993328 2025-08-27,20:09:18.000,239,11066402,124445,0,1756325357,13796.003580789991,-51.223983839998255,53019.82247448 2025-08-27,20:09:19.000,239,11066468,124605,0,1756325358,13795.99010817,-51.28742600999976,53019.85042296 2025-08-27,20:09:20.000,239,11066412,124805,0,1756325359,13796.043998649991,-51.36496643999999,53019.81548736001 2025-08-27,20:09:21.000,239,11066346,124605,0,1756325360,13795.99010817,-51.4143103499955,53019.85741008001 2025-08-27,20:09:22.000,239,11066356,124565,0,1756325361,13796.030526030001,-51.47070338999765,53019.892345680004 2025-08-27,20:09:23.000,239,11066364,124885,0,1756325362,13796.023789719991,-51.52004730000044,53019.80850024 2025-08-27,20:09:24.000,239,11066396,124525,0,1756325363,13795.99010817,-51.5623420799966,53019.85741008001 2025-08-27,20:09:25.000,239,11066419,125285,0,1756325364,13795.976635549996,-51.5270964299998,53019.85741008001 2025-08-27,20:09:26.000,239,11066418,125525,0,1756325365,13795.976635549996,-51.49889990999509,53019.7595904 2025-08-27,20:09:27.000,239,11066410,125485,0,1756325366,13796.043998649991,-51.43545774000086,53019.87837144 2025-08-27,20:09:28.000,239,11066388,125325,0,1756325367,13796.050734960001,-51.36496643999999,53019.913307040006 2025-08-27,20:09:29.000,239,11066395,124925,0,1756325368,13796.077680199996,-51.280376880000404,53019.8993328 2025-08-27,20:09:30.000,239,11066419,125525,0,1756325369,13796.097889129996,-51.160541669996746,53019.80850024 2025-08-27,20:09:31.000,239,11066443,125565,0,1756325370,13796.104625439992,-51.09005036999588,53019.85042296 2025-08-27,20:09:32.000,239,11066358,124805,0,1756325371,13796.111361750001,-51.047755589999724,53019.76657752001 2025-08-27,20:09:33.000,239,11066398,124965,0,1756325372,13796.097889129996,-50.984313419998216,53019.675744960005 2025-08-27,20:09:34.000,239,11066425,124685,0,1756325373,13796.104625439992,-50.95611690000078,53019.66177072 2025-08-27,20:09:35.000,239,11066369,124805,0,1756325374,13796.118098059997,-50.984313419998216,53019.60587376 2025-08-27,20:09:36.000,239,11066399,124805,0,1756325375,13796.158515919997,-51.00546080999629,53019.66177072 2025-08-27,20:09:37.000,239,11066432,124925,0,1756325376,13796.178724849997,-51.08300123999652,53019.64779648001 2025-08-27,20:09:38.000,239,11066375,125005,0,1756325377,13796.205670089992,-51.15349253999739,53019.61286088 2025-08-27,20:09:39.000,239,11066421,124805,0,1756325378,13796.232615330002,-51.28742600999976,53019.6547836 2025-08-27,20:09:40.000,239,11066409,124965,0,1756325379,13796.313451050002,-51.38611382999807,53019.63382224 2025-08-27,20:09:41.000,239,11066430,125125,0,1756325380,13796.320187359997,-51.49185077999573,53019.60587376 2025-08-27,20:09:42.000,239,11066372,125045,0,1756325381,13796.353868910002,-51.625784249998105,53019.64080936 2025-08-27,20:09:43.000,239,11066388,124885,0,1756325382,13796.380814149998,-51.71742293999705,53019.61286088 2025-08-27,20:09:44.000,239,11066359,124965,0,1756325383,13796.394286770003,-51.82315989000199,53019.61984800001 2025-08-27,20:09:45.000,239,11066410,125125,0,1756325384,13796.380814149998,-51.907749450001575,53019.66875784001 2025-08-27,20:09:46.000,239,11066420,125005,0,1756325385,13796.427968319993,-51.99233901000116,53019.68273208 2025-08-27,20:09:47.000,239,11066400,125005,0,1756325386,13796.427968319993,-52.06283031000203,53019.61984800001 2025-08-27,20:09:48.000,239,11066350,125205,0,1756325387,13796.434704629988,-52.05578117999539,53019.696706320006 2025-08-27,20:09:49.000,239,11066386,125125,0,1756325388,13796.454913559988,-52.1192233499969,53019.71766768001 2025-08-27,20:09:50.000,239,11066348,124885,0,1756325389,13796.468386179993,-52.140370740002254,53019.63382224 2025-08-27,20:09:51.000,239,11066368,124965,0,1756325390,13796.454913559988,-52.13332160999562,53019.5849124 2025-08-27,20:09:52.000,239,11066409,124965,0,1756325391,13796.448177249993,-52.16856725999969,53019.556963920004 2025-08-27,20:09:53.000,239,11066336,124925,0,1756325392,13796.481858799998,-52.203812909996486,53019.54997680001 2025-08-27,20:09:54.000,239,11066329,124925,0,1756325393,13796.448177249993,-52.22496030000184,53019.52202832001 2025-08-27,20:09:55.000,239,11066366,124965,0,1756325394,13796.461649869998,-52.267255079997994,53019.53600256 2025-08-27,20:09:56.000,239,11066380,125165,0,1756325395,13796.427968319993,-52.3659428999963,53019.556963920004 2025-08-27,20:09:57.000,239,11066450,124965,0,1756325396,13796.475122489988,-52.436434199997166,53019.577925280006 2025-08-27,20:09:58.000,239,11066483,124885,0,1756325397,13796.448177249993,-52.492827239999315,53019.61984800001 2025-08-27,20:09:59.000,239,11066382,124965,0,1756325398,13796.407759389993,-52.55626941000082,53019.56395104 2025-08-27,20:10:00.000,239,11066437,125005,0,1756325399,13796.380814149998,-52.669055489997845,53019.59888664001 2025-08-27,20:10:01.000,239,11066480,124965,0,1756325400,13796.306714739992,-52.70430114000192,53019.60587376 2025-08-27,20:10:02.000,239,11066431,124965,0,1756325401,13796.286505809992,-52.845283739996376,53019.54298968 2025-08-27,20:10:03.000,239,11066450,124925,0,1756325402,13796.178724849997,-52.78184157000214,53019.54997680001 2025-08-27,20:10:04.000,239,11066403,124765,0,1756325403,13796.057471269996,-52.79593983000086,53019.508054080005 2025-08-27,20:10:05.000,239,11066494,126285,0,1756325404,13795.963162929991,-52.76774330999615,53019.556963920004 2025-08-27,20:10:06.000,239,11066489,125125,0,1756325405,13795.86885459,-52.77479243999551,53019.59888664001 2025-08-27,20:10:07.000,239,11066470,125245,0,1756325406,13795.78801887,-52.75364504999743,53019.56395104 2025-08-27,20:10:08.000,239,11066436,124765,0,1756325407,13795.74086469999,-52.73249765999935,53019.48010560001 2025-08-27,20:10:09.000,239,11066435,125045,0,1756325408,13795.74086469999,-52.68315374999656,53019.508054080005 2025-08-27,20:10:10.000,239,11066422,124885,0,1756325409,13795.74086469999,-52.62676071000169,53019.508054080005 2025-08-27,20:10:11.000,239,11066445,124765,0,1756325410,13795.734128389995,-52.56331854000018,53019.48709272 2025-08-27,20:10:12.000,239,11066442,124605,0,1756325411,13795.76107362999,-52.52102375999675,53019.48709272 2025-08-27,20:10:13.000,239,11066459,124925,0,1756325412,13795.855381969996,-52.52807288999611,53019.508054080005 2025-08-27,20:10:14.000,239,11066420,125205,0,1756325413,13795.875590899996,-52.50692549999803,53019.45215712001 2025-08-27,20:10:15.000,239,11066385,124885,0,1756325414,13795.976635549996,-52.57036766999954,53019.41722152 2025-08-27,20:10:16.000,239,11066425,124725,0,1756325415,13796.010317100001,-52.612662449995696,53019.41722152 2025-08-27,20:10:17.000,239,11066470,124845,0,1756325416,13796.091152820001,-52.676104619997204,53019.410234400006 2025-08-27,20:10:18.000,239,11066470,124965,0,1756325417,13796.097889129996,-52.77479243999551,53019.34735032 2025-08-27,20:10:19.000,239,11066437,124885,0,1756325418,13796.064207579991,-52.80298896000022,53019.38228592001 2025-08-27,20:10:20.000,239,11066446,124965,0,1756325419,13796.050734960001,-52.83118547999766,53019.45215712001 2025-08-27,20:10:21.000,239,11066431,124925,0,1756325420,13796.037262339996,-52.88052939000045,53019.42420864 2025-08-27,20:10:22.000,239,11066425,124925,0,1756325421,13795.94969031,-52.9228241699966,53019.43818288 2025-08-27,20:10:23.000,239,11066449,124965,0,1756325422,13795.936217689996,-52.97216807999939,53019.410234400006 2025-08-27,20:10:24.000,239,11066421,124765,0,1756325423,13795.86885459,-52.98626633999811,53019.43818288 2025-08-27,20:10:25.000,239,11066458,125085,0,1756325424,13795.84864566,-52.97921720999875,53019.44517 2025-08-27,20:10:26.000,239,11066450,124765,0,1756325425,13795.88232720999,-53.22593675999815,53019.34735032 2025-08-27,20:10:27.000,239,11066408,124685,0,1756325426,13795.835173039995,-53.09200328999577,53019.42420864 2025-08-27,20:10:28.000,239,11066427,125045,0,1756325427,13795.84864566,-53.21888762999879,53019.39626016 2025-08-27,20:10:29.000,239,11066363,124685,0,1756325428,13795.86885459,-53.24003501999687,53019.389273040004 2025-08-27,20:10:30.000,239,11066459,124525,0,1756325429,13795.88906352,-53.169543719996,53019.48709272 2025-08-27,20:10:31.000,239,11066468,124525,0,1756325430,13795.976635549996,-53.14134719999856,53019.48709272 2025-08-27,20:10:32.000,239,11066485,125725,0,1756325431,13795.996844479996,-53.19069111000135,53019.508054080005 2025-08-27,20:10:33.000,239,11066430,125605,0,1756325432,13795.983371859991,-53.24003501999687,53019.45215712001 2025-08-27,20:10:34.000,239,11066393,125245,0,1756325433,13796.023789719991,-53.254133279995585,53019.5150412 2025-08-27,20:10:35.000,239,11066444,125165,0,1756325434,13796.084416509992,-53.345771970001806,53019.36831168 2025-08-27,20:10:36.000,239,11066441,125045,0,1756325435,13796.104625439992,-53.42331240000203,53019.36831168 2025-08-27,20:10:37.000,239,11066442,124965,0,1756325436,13796.104625439992,-53.45150891999947,53019.39626016 2025-08-27,20:10:38.000,239,11066447,124685,0,1756325437,13796.043998649991,-53.543147609998414,53019.35433744001 2025-08-27,20:10:39.000,239,11066420,124525,0,1756325438,13795.983371859991,-53.55724586999713,53019.361324560006 2025-08-27,20:10:40.000,239,11066420,124605,0,1756325439,13795.94969031,-53.61363890999928,53019.35433744001 2025-08-27,20:10:41.000,239,11066432,124885,0,1756325440,13795.86885459,-53.59954065000056,53019.35433744001 2025-08-27,20:10:42.000,239,11066403,124605,0,1756325441,13795.774546249995,-53.60658977999992,53019.29844048 2025-08-27,20:10:43.000,239,11066435,124485,0,1756325442,13795.693710529995,-53.585442390001845,53019.28446624001 2025-08-27,20:10:44.000,239,11066376,124525,0,1756325443,13795.57919325999,-53.522000220000336,53019.22856928 2025-08-27,20:10:45.000,239,11066419,124765,0,1756325444,13795.53877539999,-53.493803699995624,53019.34735032 2025-08-27,20:10:46.000,239,11066430,124525,0,1756325445,13795.511830159994,-53.40921413999604,53019.270492 2025-08-27,20:10:47.000,239,11066413,124765,0,1756325446,13795.511830159994,-53.303477189998375,53019.26350488001 2025-08-27,20:10:48.000,239,11066437,124525,0,1756325447,13795.464675989999,-53.19069111000135,53019.17965944 2025-08-27,20:10:49.000,239,11066460,124765,0,1756325448,13795.491621229994,-53.169543719996,53019.13773672 2025-08-27,20:10:50.000,239,11066457,124845,0,1756325449,13795.532039089994,-53.04970850999962,53019.10978824 2025-08-27,20:10:51.000,239,11066448,124565,0,1756325450,13795.58592957,-52.951020690001315,53019.1307496 2025-08-27,20:10:52.000,239,11066436,124805,0,1756325451,13795.653292669995,-52.88052939000045,53019.053891280004 2025-08-27,20:10:53.000,239,11066404,124405,0,1756325452,13795.70044683999,-52.79593983000086,53019.03991704 2025-08-27,20:10:54.000,239,11066397,124365,0,1756325453,13795.794755179995,-52.7888907000015,53019.053891280004 2025-08-27,20:10:55.000,239,11066432,124365,0,1756325454,13795.895799829996,-52.73249765999935,53019.074852640006 2025-08-27,20:10:56.000,239,11066402,124685,0,1756325455,13795.983371859991,-52.70430114000192,53019.074852640006 2025-08-27,20:10:57.000,239,11066414,124685,0,1756325456,13796.010317100001,-52.725448529999994,53019.123762480005 2025-08-27,20:10:58.000,239,11066431,124725,0,1756325457,13796.064207579991,-52.669055489997845,53019.172672320004 2025-08-27,20:10:59.000,239,11066401,124445,0,1756325458,13796.084416509992,-52.74659591999807,53019.13773672 2025-08-27,20:11:00.000,239,11066427,124365,0,1756325459,13796.111361750001,-52.76774330999615,53019.13773672 2025-08-27,20:11:01.000,239,11066427,124765,0,1756325460,13796.077680199996,-52.80298896000022,53019.123762480005 2025-08-27,20:11:02.000,239,11066399,124525,0,1756325461,13796.084416509992,-52.908725909997884,53019.13773672 2025-08-27,20:11:03.000,239,11066412,124525,0,1756325462,13796.043998649991,-53.04265938000026,53019.15869808 2025-08-27,20:11:04.000,239,11066372,124765,0,1756325463,13795.996844479996,-53.09905241999513,53019.172672320004 2025-08-27,20:11:05.000,239,11066472,124805,0,1756325464,13795.956426619996,-53.310526319997734,53019.22856928 2025-08-27,20:11:06.000,239,11066458,124645,0,1756325465,13795.82843673,-53.345771970001806,53019.291453360005 2025-08-27,20:11:07.000,239,11066390,124645,0,1756325466,13795.76780994,-53.51495109000098,53019.221582160004 2025-08-27,20:11:08.000,239,11066370,124525,0,1756325467,13795.693710529995,-53.627737169998,53019.2006208 2025-08-27,20:11:09.000,239,11066419,124525,0,1756325468,13795.552248019994,-53.59954065000056,53019.21459504001 2025-08-27,20:11:10.000,239,11066402,124805,0,1756325469,13795.505093849999,-53.66298282000207,53019.22856928 2025-08-27,20:11:11.000,239,11066432,124525,0,1756325470,13795.457939679989,-53.68413021000015,53019.29844048 2025-08-27,20:11:12.000,239,11066409,124525,0,1756325471,13795.424258129999,-53.7264249899963,53019.26350488001 2025-08-27,20:11:13.000,239,11066443,124205,0,1756325472,13795.404049199999,-53.627737169998,53019.291453360005 2025-08-27,20:11:14.000,239,11066395,124485,0,1756325473,13795.404049199999,-53.56429499999649,53019.340363200005 2025-08-27,20:11:15.000,239,11066419,124805,0,1756325474,13795.430994439994,-53.51495109000098,53019.340363200005 2025-08-27,20:11:16.000,239,11066461,124605,0,1756325475,13795.464675989999,-53.4162632699954,53019.389273040004 2025-08-27,20:11:17.000,239,11066450,124405,0,1756325476,13795.49835753999,-53.32462457999645,53019.361324560006 2025-08-27,20:11:18.000,239,11066452,124565,0,1756325477,13795.525302779999,-53.14839632999792,53019.39626016 2025-08-27,20:11:19.000,239,11066368,124485,0,1756325478,13795.552248019994,-52.97921720999875,53019.32638896 2025-08-27,20:11:20.000,239,11066466,124525,0,1756325479,13795.63982004999,-52.81708721999894,53019.35433744001 2025-08-27,20:11:21.000,239,11066385,124485,0,1756325480,13795.70718315,-52.662006359998486,53019.32638896 2025-08-27,20:11:22.000,239,11066466,124485,0,1756325481,13795.84190934999,-52.42233593999845,53019.33337608001 2025-08-27,20:11:23.000,239,11066425,124445,0,1756325482,13795.94969031,-52.19676377999713,53019.3054276 2025-08-27,20:11:24.000,239,11066379,124405,0,1756325483,13796.017053409996,-51.95709335999709,53019.3054276 2025-08-27,20:11:25.000,239,11066457,124565,0,1756325484,13796.091152820001,-51.68922641999961,53019.33337608001 2025-08-27,20:11:26.000,239,11066367,124525,0,1756325485,13796.205670089992,-51.505949040001724,53019.31241472001 2025-08-27,20:11:27.000,239,11066391,124485,0,1756325486,13796.252824260002,-51.3156225299972,53019.340363200005 2025-08-27,20:11:28.000,239,11066414,124325,0,1756325487,13796.347132599993,-51.19578732000082,53019.361324560006 2025-08-27,20:11:29.000,239,11066450,124445,0,1756325488,13796.374077840002,-51.11824689000059,53019.32638896 2025-08-27,20:11:30.000,239,11066439,124285,0,1756325489,13796.461649869998,-51.09709949999524,53019.25651776 2025-08-27,20:11:31.000,239,11066471,124325,0,1756325490,13796.468386179993,-51.07595210999716,53019.270492 2025-08-27,20:11:32.000,239,11066433,125285,0,1756325491,13796.529012969993,-51.0689029799978,53019.33337608001 2025-08-27,20:11:33.000,239,11066446,125165,0,1756325492,13796.576167139989,-51.13939427999867,53019.31241472001 2025-08-27,20:11:34.000,239,11066396,125245,0,1756325493,13796.603112379998,-51.1816890600021,53019.291453360005 2025-08-27,20:11:35.000,239,11066439,124325,0,1756325494,13796.704157029999,-51.29447513999912,53019.340363200005 2025-08-27,20:11:36.000,239,11066455,124285,0,1756325495,13796.690684409994,-51.35086818000127,53019.3752988 2025-08-27,20:11:37.000,239,11066457,124405,0,1756325496,13796.704157029999,-51.42135948000214,53019.39626016 2025-08-27,20:11:38.000,239,11066414,124405,0,1756325497,13796.71762964999,-51.53414555999916,53019.42420864 2025-08-27,20:11:39.000,239,11066408,124645,0,1756325498,13796.690684409994,-51.60463686000003,53019.40324728001 2025-08-27,20:11:40.000,239,11066385,124525,0,1756325499,13796.724365959999,-51.74561946000176,53019.40324728001 2025-08-27,20:11:41.000,239,11066395,124645,0,1756325500,13796.724365959999,-51.851356409999426,53019.42420864 2025-08-27,20:11:42.000,239,11066433,124285,0,1756325501,13796.744574889999,-51.978240749995166,53019.45215712001 2025-08-27,20:11:43.000,239,11066392,124525,0,1756325502,13796.71762964999,-52.01348639999924,53019.42420864 2025-08-27,20:11:44.000,239,11066380,124485,0,1756325503,13796.683948099999,-52.13332160999562,53019.42420864 2025-08-27,20:11:45.000,239,11066442,124445,0,1756325504,13796.71762964999,-52.22496030000184,53019.459144240005 2025-08-27,20:11:46.000,239,11066405,124325,0,1756325505,13796.71762964999,-52.28135333999671,53019.43119576001 2025-08-27,20:11:47.000,239,11066390,124325,0,1756325506,13796.724365959999,-52.35184463999758,53019.47311848 2025-08-27,20:11:48.000,239,11066416,124125,0,1756325507,13796.704157029999,-52.40118855000037,53019.46613136 2025-08-27,20:11:49.000,239,11066366,124325,0,1756325508,13796.636793929989,-52.42938506999781,53019.46613136 2025-08-27,20:11:50.000,239,11066443,124245,0,1756325509,13796.609848689994,-52.485778109999956,53019.44517 2025-08-27,20:11:51.000,239,11066433,124445,0,1756325510,13796.502067729998,-52.51397462999739,53019.39626016 2025-08-27,20:11:52.000,239,11066398,124645,0,1756325511,13796.407759389993,-52.499876369998674,53019.389273040004 2025-08-27,20:11:53.000,239,11066405,124445,0,1756325512,13796.353868910002,-52.47167985000124,53019.340363200005 2025-08-27,20:11:54.000,239,11066394,124565,0,1756325513,13796.246087949992,-52.443483329996525,53019.389273040004 2025-08-27,20:11:55.000,239,11066424,124605,0,1756325514,13796.097889129996,-52.47167985000124,53019.31940184 2025-08-27,20:11:56.000,239,11066399,124205,0,1756325515,13795.96989924,-52.40823767999973,53019.29844048 2025-08-27,20:11:57.000,239,11066429,124525,0,1756325516,13795.86211827999,-52.35889376999694,53019.242543520006 2025-08-27,20:11:58.000,239,11066366,124125,0,1756325517,13795.74760101,-52.37299202999566,53019.29844048 2025-08-27,20:11:59.000,239,11066356,124685,0,1756325518,13795.653292669995,-52.309549860001425,53019.23555640001 2025-08-27,20:12:00.000,239,11066425,124405,0,1756325519,13795.56572064,-52.3306972499995,53019.25651776 2025-08-27,20:12:01.000,239,11066424,124485,0,1756325520,13795.511830159994,-52.32364812000014,53019.26350488001 2025-08-27,20:12:02.000,239,11066374,124125,0,1756325521,13795.437730749989,-52.32364812000014,53019.25651776 2025-08-27,20:12:03.000,239,11066377,124245,0,1756325522,13795.424258129999,-52.42233593999845,53019.221582160004 2025-08-27,20:12:04.000,239,11066447,124445,0,1756325523,13795.336686099989,-52.450532459995884,53019.16568520001 2025-08-27,20:12:05.000,239,11066428,124485,0,1756325524,13795.329949789993,-52.59856418999698,53019.15869808 2025-08-27,20:12:06.000,239,11066429,124125,0,1756325525,13795.316477169989,-52.65495722999913,53019.172672320004 2025-08-27,20:12:07.000,239,11066408,124045,0,1756325526,13795.255850379988,-52.78184157000214,53019.15171096 2025-08-27,20:12:08.000,239,11066473,124325,0,1756325527,13795.208696209993,-52.901676779998525,53019.1307496 2025-08-27,20:12:09.000,239,11066393,124445,0,1756325528,13795.168278349993,-53.09200328999577,53019.15869808 2025-08-27,20:12:10.000,239,11066445,124325,0,1756325529,13795.073970010002,-53.19774024000071,53019.15869808 2025-08-27,20:12:11.000,239,11066443,124125,0,1756325530,13795.040288459997,-53.352821100001165,53019.13773672 2025-08-27,20:12:12.000,239,11066405,124325,0,1756325531,13795.047024769992,-53.592491520001204,53019.18664656001 2025-08-27,20:12:13.000,239,11066381,124165,0,1756325532,13794.999870599997,-53.83216194000124,53019.2006208 2025-08-27,20:12:14.000,239,11066408,124565,0,1756325533,13794.939243809997,-54.03658670999721,53019.14472384001 2025-08-27,20:12:15.000,239,11066443,124165,0,1756325534,13794.858408089996,-54.27625712999725,53019.193633680006 2025-08-27,20:12:16.000,239,11066433,124165,0,1756325535,13794.817990229996,-54.530025809996005,53019.2006208 2025-08-27,20:12:17.000,239,11066372,124405,0,1756325536,13794.757363439996,-54.73445057999925,53019.17965944 2025-08-27,20:12:18.000,239,11066421,124405,0,1756325537,13794.737154509996,-54.94592448000185,53019.21459504001 2025-08-27,20:12:19.000,239,11066360,124205,0,1756325538,13794.66305509999,-55.15034924999782,53019.24953064 2025-08-27,20:12:20.000,239,11066431,124125,0,1756325539,13794.62937355,-55.31952836999699,53019.221582160004 2025-08-27,20:12:21.000,239,11066427,124285,0,1756325540,13794.575483069995,-55.390019669997855,53019.27747912 2025-08-27,20:12:22.000,239,11066398,124125,0,1756325541,13794.56874676,-55.40411792999657,53019.242543520006 2025-08-27,20:12:23.000,239,11066417,124285,0,1756325542,13794.535065209995,-55.390019669997855,53019.14472384001 2025-08-27,20:12:24.000,239,11066363,124445,0,1756325543,13794.58221937999,-55.30543010999827,53019.16568520001 2025-08-27,20:12:25.000,239,11066438,124365,0,1756325544,13794.50811997,-55.22788967999804,53019.14472384001 2025-08-27,20:12:26.000,239,11066414,124285,0,1756325545,13794.58895569,-55.1362509899991,53019.10978824 2025-08-27,20:12:27.000,239,11066389,124125,0,1756325546,13794.575483069995,-55.01641577999544,53019.13773672 2025-08-27,20:12:28.000,239,11066416,124405,0,1756325547,13794.60242830999,-54.89658056999906,53019.10280112 2025-08-27,20:12:29.000,239,11066409,124445,0,1756325548,13794.60242830999,-54.7767453599954,53019.0608784 2025-08-27,20:12:30.000,239,11066386,124125,0,1756325549,13794.595691999995,-54.72035232000053,53019.074852640006 2025-08-27,20:12:31.000,239,11066410,124485,0,1756325550,13794.595691999995,-54.635762760000944,53019.08183976 2025-08-27,20:12:32.000,239,11066445,125125,0,1756325551,13794.58895569,-54.565271460000076,53019.074852640006 2025-08-27,20:12:33.000,239,11066373,124925,0,1756325552,13794.52159258999,-54.47363277000113,53019.01196856 2025-08-27,20:12:34.000,239,11066361,125325,0,1756325553,13794.50811997,-54.46658364000177,53018.99799432001 2025-08-27,20:12:35.000,239,11066451,124885,0,1756325554,13794.50811997,-54.389043210001546,53019.04690416001 2025-08-27,20:12:36.000,239,11066383,124085,0,1756325555,13794.514856279995,-54.36789581999619,53019.004981440004 2025-08-27,20:12:37.000,239,11066395,124565,0,1756325556,13794.54853783,-54.353797559997474,53018.97703296001 2025-08-27,20:12:38.000,239,11066402,124325,0,1756325557,13794.575483069995,-54.26215886999853,53019.01196856 2025-08-27,20:12:39.000,239,11066411,124205,0,1756325558,13794.64284616999,-54.21281495999574,53019.06786552001 2025-08-27,20:12:40.000,239,11066449,124365,0,1756325559,13794.77083606,-54.1846184399983,53019.04690416001 2025-08-27,20:12:41.000,239,11066371,124125,0,1756325560,13794.831462850001,-54.14232366000215,53019.08183976 2025-08-27,20:12:42.000,239,11066390,124285,0,1756325561,13794.945980119992,-54.10707800999808,53019.08183976 2025-08-27,20:12:43.000,239,11066412,124205,0,1756325562,13795.080706319997,-54.04363583999657,53019.004981440004 2025-08-27,20:12:44.000,239,11066405,124285,0,1756325563,13795.208696209993,-54.02953757999785,53018.97703296001 2025-08-27,20:12:45.000,239,11066405,124445,0,1756325564,13795.377103959989,-54.03658670999721,53019.01196856 2025-08-27,20:12:46.000,239,11066394,124485,0,1756325565,13795.491621229994,-54.06478323000192,53019.01895568001 2025-08-27,20:12:47.000,239,11066450,124125,0,1756325566,13795.56572064,-54.14232366000215,53019.08882688 2025-08-27,20:12:48.000,239,11066376,124325,0,1756325567,13795.72065576999,-54.170520179999585,53019.025942800006 2025-08-27,20:12:49.000,239,11066383,124485,0,1756325568,13795.814964109995,-54.26215886999853,53019.08183976 2025-08-27,20:12:50.000,239,11066431,124125,0,1756325569,13795.835173039995,-54.38199408000219,53019.10280112 2025-08-27,20:12:51.000,239,11066393,124285,0,1756325570,13795.88906352,-54.42428885999834,53019.123762480005 2025-08-27,20:12:52.000,239,11066403,124365,0,1756325571,13795.936217689996,-54.522976679996646,53019.20760792 2025-08-27,20:12:53.000,239,11066386,124365,0,1756325572,13795.916008759996,-54.60051710999687,53019.18664656001 2025-08-27,20:12:54.000,239,11066364,124565,0,1756325573,13795.942953999991,-54.67100840999774,53019.15171096 2025-08-27,20:12:55.000,239,11066377,124365,0,1756325574,13795.922745069991,-54.65691014999902,53019.15869808 2025-08-27,20:12:56.000,239,11066376,124365,0,1756325575,13795.90927245,-54.72035232000053,53019.2006208 2025-08-27,20:12:57.000,239,11066441,124485,0,1756325576,13795.90253613999,-54.7908436200014,53019.23555640001 2025-08-27,20:12:58.000,239,11066352,124325,0,1756325577,13795.875590899996,-54.84018752999691,53019.28446624001 2025-08-27,20:12:59.000,239,11066376,124405,0,1756325578,13795.855381969996,-54.94592448000185,53019.25651776 2025-08-27,20:13:00.000,239,11066365,124285,0,1756325579,13795.82843673,-55.023464910002076,53019.25651776 2025-08-27,20:13:01.000,239,11066365,124245,0,1756325580,13795.84864566,-55.09395620999567,53019.24953064 2025-08-27,20:13:02.000,239,11066434,124485,0,1756325581,13795.855381969996,-55.164447509996535,53019.2006208 2025-08-27,20:13:03.000,239,11066428,124445,0,1756325582,13795.82170041999,-55.25608619999548,53019.24953064 2025-08-27,20:13:04.000,239,11066404,124245,0,1756325583,13795.88906352,-55.3477248900017,53019.270492 2025-08-27,20:13:05.000,239,11066439,124405,0,1756325584,13795.936217689996,-55.390019669997855,53019.27747912 2025-08-27,20:13:06.000,239,11066392,124365,0,1756325585,13796.003580789991,-55.45346183999936,53019.28446624001 2025-08-27,20:13:07.000,239,11066423,124365,0,1756325586,13796.043998649991,-55.41116705999593,53019.270492 2025-08-27,20:13:08.000,239,11066399,124325,0,1756325587,13796.138306989997,-55.36182315000042,53019.27747912 2025-08-27,20:13:09.000,239,11066409,124125,0,1756325588,13796.232615330002,-55.27723359000083,53019.25651776 2025-08-27,20:13:10.000,239,11066419,124205,0,1756325589,13796.407759389993,-55.15034924999782,53019.27747912 2025-08-27,20:13:11.000,239,11066367,124325,0,1756325590,13796.542485589998,-55.030514040001435,53019.31241472001 2025-08-27,20:13:12.000,239,11066362,124445,0,1756325591,13796.77825643999,-54.86838405000162,53019.3054276 2025-08-27,20:13:13.000,239,11066412,124085,0,1756325592,13796.953400499995,-54.73445057999925,53019.3054276 2025-08-27,20:13:14.000,239,11066407,124405,0,1756325593,13797.16896242,-54.59346797999751,53019.242543520006 2025-08-27,20:13:15.000,239,11066386,124165,0,1756325594,13797.371051720002,-54.43838711999706,53019.31241472001 2025-08-27,20:13:16.000,239,11066375,124485,0,1756325595,13797.478832679997,-54.297404519995325,53019.29844048 2025-08-27,20:13:17.000,239,11066379,124485,0,1756325596,13797.701130909998,-54.21281495999574,53019.36831168 2025-08-27,20:13:18.000,239,11066388,124485,0,1756325597,13797.869538659994,-54.14232366000215,53019.389273040004 2025-08-27,20:13:19.000,239,11066425,124125,0,1756325598,13797.98405593,-54.114127139997436,53019.44517 2025-08-27,20:13:20.000,239,11066411,124525,0,1756325599,13798.172672609995,-54.04363583999657,53019.40324728001 2025-08-27,20:13:21.000,239,11066394,124085,0,1756325600,13798.26024463999,-54.02953757999785,53019.508054080005 2025-08-27,20:13:22.000,239,11066434,124165,0,1756325601,13798.381498219991,-54.02248844999849,53019.508054080005 2025-08-27,20:13:23.000,239,11066380,124285,0,1756325602,13798.482542869991,-54.03658670999721,53019.59888664001 2025-08-27,20:13:24.000,239,11066376,124125,0,1756325603,13798.630741690002,-54.06478323000192,53019.61286088 2025-08-27,20:13:25.000,239,11066398,124565,0,1756325604,13798.698104789997,-54.06478323000192,53019.66177072 2025-08-27,20:13:26.000,239,11066432,124405,0,1756325605,13798.792413130002,-54.128225399996154,53019.73164192 2025-08-27,20:13:27.000,239,11066354,124285,0,1756325606,13798.947348259993,-54.14937279000151,53019.745616160006 2025-08-27,20:13:28.000,239,11066386,124285,0,1756325607,13799.061865529999,-54.19166756999766,53019.7595904 2025-08-27,20:13:29.000,239,11066383,124365,0,1756325608,13799.162910179999,-54.226913220001734,53019.85741008001 2025-08-27,20:13:30.000,239,11066440,124725,0,1756325609,13799.31784530999,-54.26920799999789,53019.8993328 2025-08-27,20:13:31.000,239,11066353,125205,0,1756325610,13799.46604413,-54.27625712999725,53019.892345680004 2025-08-27,20:13:32.000,239,11066406,124765,0,1756325611,13799.594034019996,-54.28330625999661,53019.94125552 2025-08-27,20:13:33.000,239,11066401,124685,0,1756325612,13799.728760220001,-54.297404519995325,53019.95522976001 2025-08-27,20:13:34.000,239,11066397,124885,0,1756325613,13799.876959039997,-54.19166756999766,53020.04606232 2025-08-27,20:13:35.000,239,11066362,124125,0,1756325614,13800.018421549998,-54.07888149000064,53020.09497216 2025-08-27,20:13:36.000,239,11066427,124485,0,1756325615,13800.173356679989,-53.937898889998905,53020.15785624 2025-08-27,20:13:37.000,239,11066411,124325,0,1756325616,13800.341764429999,-53.768719769999734,53020.178817600005 2025-08-27,20:13:38.000,239,11066377,124365,0,1756325617,13800.550590039995,-53.55724586999713,53020.24170168001 2025-08-27,20:13:39.000,239,11066342,124725,0,1756325618,13800.78636089,-53.3810176199986,53020.23471456 2025-08-27,20:13:40.000,239,11066411,123965,0,1756325619,13800.981713879992,-53.22593675999815,53020.31856000001 2025-08-27,20:13:41.000,239,11066382,124205,0,1756325620,13801.170330560002,-53.04265938000026,53020.3534956 2025-08-27,20:13:42.000,239,11066376,124565,0,1756325621,13801.358947239998,-52.901676779998525,53020.33253424 2025-08-27,20:13:43.000,239,11066416,124285,0,1756325622,13801.567772849994,-52.73954678999871,53020.32554712 2025-08-27,20:13:44.000,239,11066413,124405,0,1756325623,13801.769862149995,-52.612662449995696,53020.36746984001 2025-08-27,20:13:45.000,239,11066385,124205,0,1756325624,13801.931533589996,-52.499876369998674,53020.4233668 2025-08-27,20:13:46.000,239,11066391,124285,0,1756325625,13802.120150269991,-52.41528680999909,53020.50721224001 2025-08-27,20:13:47.000,239,11066409,124325,0,1756325626,13802.248140160002,-52.309549860001425,53020.57708344001 2025-08-27,20:13:48.000,239,11066396,124285,0,1756325627,13802.281821709992,-52.217911169995205,53020.50022512 2025-08-27,20:13:49.000,239,11066336,124925,0,1756325628,13802.288558020002,-52.16856725999969,53020.57708344001 2025-08-27,20:13:50.000,239,11066327,124485,0,1756325629,13802.376130049997,-52.091026829999464,53020.57708344001 2025-08-27,20:13:51.000,239,11066394,124365,0,1756325630,13802.376130049997,-52.01348639999924,53020.60503192001 2025-08-27,20:13:52.000,239,11066387,124365,0,1756325631,13802.409811600002,-51.95004422999773,53020.66092888 2025-08-27,20:13:53.000,239,11066403,124085,0,1756325632,13802.450229460002,-51.83725815000071,53020.69586448001 2025-08-27,20:13:54.000,239,11066375,124285,0,1756325633,13802.450229460002,-51.73152119999577,53020.730800080004 2025-08-27,20:13:55.000,239,11066411,124645,0,1756325634,13802.524328869993,-51.618735119998746,53020.751761440006 2025-08-27,20:13:56.000,239,11066402,124285,0,1756325635,13802.578219349998,-51.5270964299998,53020.730800080004 2025-08-27,20:13:57.000,239,11066360,124405,0,1756325636,13802.605164589993,-51.449555999999575,53020.77970992 2025-08-27,20:13:58.000,239,11066373,124365,0,1756325637,13802.659055069998,-51.400212089996785,53020.751761440006 2025-08-27,20:13:59.000,239,11066397,124285,0,1756325638,13802.726418169994,-51.35791731000063,53020.8076584 2025-08-27,20:14:00.000,239,11066343,123844,0,1756325639,13802.84093544,-51.35086818000127,53020.82861976 2025-08-27,20:14:01.000,239,11066382,124445,0,1756325640,13802.92177116,-51.36496643999999,53020.849581120005 2025-08-27,20:14:02.000,239,11066422,124125,0,1756325641,13802.96218902,-51.46365425999829,53020.93342656 2025-08-27,20:14:03.000,239,11066371,124405,0,1756325642,13803.049761049995,-51.54119468999852,53020.97534928 2025-08-27,20:14:04.000,239,11066326,124005,0,1756325643,13803.10365153,-51.632833379997464,53020.94041368001 2025-08-27,20:14:05.000,239,11066411,124205,0,1756325644,13803.0834426,-51.68922641999961,53020.98932352001 2025-08-27,20:14:06.000,239,11066411,123965,0,1756325645,13803.14406939,-51.75971772000048,53020.968362160005 2025-08-27,20:14:07.000,239,11066340,124325,0,1756325646,13803.150805699996,-51.7738159799992,53021.02425912 2025-08-27,20:14:08.000,239,11066433,123965,0,1756325647,13803.191223559996,-51.7738159799992,53021.10111744 2025-08-27,20:14:09.000,239,11066376,124405,0,1756325648,13803.13733307999,-51.76676684999984,53021.066181840004 2025-08-27,20:14:10.000,239,11066368,124485,0,1756325649,13803.130596769995,-51.73857032999513,53021.08015608001 2025-08-27,20:14:11.000,239,11066370,124285,0,1756325650,13803.09691521999,-51.69627554999897,53021.11509168 2025-08-27,20:14:12.000,239,11066399,124645,0,1756325651,13803.069969979995,-51.58348947000195,53021.10810456001 2025-08-27,20:14:13.000,239,11066426,124485,0,1756325652,13803.03628842999,-51.47070338999765,53021.1220788 2025-08-27,20:14:14.000,239,11066420,124645,0,1756325653,13803.049761049995,-51.32267165999656,53021.15002728 2025-08-27,20:14:15.000,239,11066416,124165,0,1756325654,13802.989134259995,-51.13939427999867,53021.17098864 2025-08-27,20:14:16.000,239,11066361,124645,0,1756325655,13802.91503484999,-50.95611690000078,53021.12906592001 2025-08-27,20:14:17.000,239,11066431,124365,0,1756325656,13802.8813533,-50.758741259996896,53021.11509168 2025-08-27,20:14:18.000,239,11066385,124085,0,1756325657,13802.820726509999,-50.61775865999516,53021.11509168 2025-08-27,20:14:19.000,239,11066383,124245,0,1756325658,13802.780308649999,-50.44857953999599,53021.10111744 2025-08-27,20:14:20.000,239,11066391,124245,0,1756325659,13802.719681859999,-50.28644954999618,53021.05919472001 2025-08-27,20:14:21.000,239,11066360,124245,0,1756325660,13802.645582449994,-50.131368689995725,53021.02425912 2025-08-27,20:14:22.000,239,11066400,124405,0,1756325661,13802.524328869993,-50.004484349999984,53020.968362160005 2025-08-27,20:14:23.000,239,11066409,124125,0,1756325662,13802.403075289993,-49.92694391999976,53020.89150384001 2025-08-27,20:14:24.000,239,11066366,124405,0,1756325663,13802.335712189997,-49.93399304999912,53020.92643944 2025-08-27,20:14:25.000,239,11066372,124405,0,1756325664,13802.180777059992,-49.941042179998476,53020.94041368001 2025-08-27,20:14:26.000,239,11066414,123925,0,1756325665,13802.02584193,-49.997435220000625,53020.88451672 2025-08-27,20:14:27.000,239,11066364,124325,0,1756325666,13801.90458835,-50.10317216999829,53020.88451672 2025-08-27,20:14:28.000,239,11066348,124445,0,1756325667,13801.75638952999,-50.237105640000664,53020.78669704 2025-08-27,20:14:29.000,239,11066378,124205,0,1756325668,13801.601454399999,-50.356940849997045,53020.86355536001 2025-08-27,20:14:30.000,239,11066388,124365,0,1756325669,13801.493673439989,-50.48382519000006,53020.77970992 2025-08-27,20:14:31.000,239,11066412,124085,0,1756325670,13801.358947239998,-50.6107095299958,53020.8076584 2025-08-27,20:14:32.000,239,11066378,125125,0,1756325671,13801.217484729998,-50.765790389996255,53020.79368416001 2025-08-27,20:14:33.000,239,11066398,124965,0,1756325672,13801.069285910002,-50.94906777000142,53020.7377872 2025-08-27,20:14:34.000,239,11066350,124965,0,1756325673,13800.948032330001,-51.09709949999524,53020.74477432001 2025-08-27,20:14:35.000,239,11066375,125445,0,1756325674,13800.840251369991,-51.231032969997614,53020.69586448001 2025-08-27,20:14:36.000,239,11066368,124125,0,1756325675,13800.752679339996,-51.33676991999528,53020.72381296001 2025-08-27,20:14:37.000,239,11066381,124285,0,1756325676,13800.63816206999,-51.442506870000216,53020.70983872 2025-08-27,20:14:38.000,239,11066351,124285,0,1756325677,13800.54385373,-51.47070338999765,53020.70983872 2025-08-27,20:14:39.000,239,11066366,124405,0,1756325678,13800.45628169999,-51.59758773000067,53020.5980448 2025-08-27,20:14:40.000,239,11066433,124525,0,1756325679,13800.40239122,-51.682177290000254,53020.57708344001 2025-08-27,20:14:41.000,239,11066359,124645,0,1756325680,13800.39565490999,-51.76676684999984,53020.57708344001 2025-08-27,20:14:42.000,239,11066412,124085,0,1756325681,13800.308082879994,-51.83020902000135,53020.61201904 2025-08-27,20:14:43.000,239,11066427,124365,0,1756325682,13800.274401329989,-51.914798580000934,53020.55612208001 2025-08-27,20:14:44.000,239,11066397,124125,0,1756325683,13800.207038229993,-52.00643726999988,53020.514199360005 2025-08-27,20:14:45.000,239,11066352,124285,0,1756325684,13800.180092989998,-52.076928570000746,53020.54913496 2025-08-27,20:14:46.000,239,11066346,124405,0,1756325685,13800.207038229993,-52.18971464999777,53020.514199360005 2025-08-27,20:14:47.000,239,11066347,124645,0,1756325686,13800.186829299993,-52.302500730002066,53020.60503192001 2025-08-27,20:14:48.000,239,11066392,124125,0,1756325687,13800.139675129998,-52.41528680999909,53020.60503192001 2025-08-27,20:14:49.000,239,11066391,124325,0,1756325688,13800.146411439993,-52.5774167999989,53020.61900616 2025-08-27,20:14:50.000,239,11066399,124645,0,1756325689,13800.105993579993,-52.69725200999528,53020.61900616 2025-08-27,20:14:51.000,239,11066392,124645,0,1756325690,13800.092520959988,-52.838234609997016,53020.60503192001 2025-08-27,20:14:52.000,239,11066405,124645,0,1756325691,13800.052103100003,-52.943971560001955,53020.61201904 2025-08-27,20:14:53.000,239,11066346,124365,0,1756325692,13799.978003689997,-53.04970850999962,53020.563109200004 2025-08-27,20:14:54.000,239,11066401,124365,0,1756325693,13799.897167969997,-53.10610155000177,53020.52118648 2025-08-27,20:14:55.000,239,11066363,124685,0,1756325694,13799.863486419992,-53.16249458999664,53020.59105768 2025-08-27,20:14:56.000,239,11066423,124365,0,1756325695,13799.823068559992,-53.19774024000071,53020.52817360001 2025-08-27,20:14:57.000,239,11066339,124485,0,1756325696,13799.762441769992,-53.16249458999664,53020.514199360005 2025-08-27,20:14:58.000,239,11066374,124645,0,1756325697,13799.708551290001,-53.14839632999792,53020.52118648 2025-08-27,20:14:59.000,239,11066391,124245,0,1756325698,13799.674869739996,-53.09905241999513,53020.59105768 2025-08-27,20:15:00.000,239,11066360,124445,0,1756325699,13799.58729771,-53.04265938000026,53020.55612208001 2025-08-27,20:15:01.000,239,11066391,124285,0,1756325700,13799.51993460999,-53.00036459999683,53020.54913496 2025-08-27,20:15:02.000,239,11066345,124605,0,1756325701,13799.48625306,-52.99331546999747,53020.4233668 2025-08-27,20:15:03.000,239,11066365,124485,0,1756325702,13799.432362579995,-53.00036459999683,53020.43734104001 2025-08-27,20:15:04.000,239,11066348,124605,0,1756325703,13799.37847209999,-53.04265938000026,53020.50022512 2025-08-27,20:15:05.000,239,11066360,124645,0,1756325704,13799.31784530999,-53.077905029997055,53020.465289520005 2025-08-27,20:15:06.000,239,11066411,124765,0,1756325705,13799.230273279994,-53.26823154000158,53020.493238 2025-08-27,20:15:07.000,239,11066360,124445,0,1756325706,13799.15617386999,-53.39511587999732,53020.52118648 2025-08-27,20:15:08.000,239,11066390,124485,0,1756325707,13799.028183979994,-53.627737169998,53020.50022512 2025-08-27,20:15:09.000,239,11066343,124405,0,1756325708,13798.920403019998,-53.86035845999868,53020.50721224001 2025-08-27,20:15:10.000,239,11066386,124485,0,1756325709,13798.819358369998,-54.13527452999551,53020.54214784 2025-08-27,20:15:11.000,239,11066411,124525,0,1756325710,13798.704841099992,-54.38199408000219,53020.52118648 2025-08-27,20:15:12.000,239,11066387,124365,0,1756325711,13798.664423239992,-54.515927549997286,53020.514199360005 2025-08-27,20:15:13.000,239,11066380,124485,0,1756325712,13798.509488110001,-54.74149970999861,53020.50721224001 2025-08-27,20:15:14.000,239,11066423,124405,0,1756325713,13798.34781667,-54.90362969999842,53020.47926376 2025-08-27,20:15:15.000,239,11066411,124285,0,1756325714,13798.24677202,-55.07985794999695,53020.47926376 2025-08-27,20:15:16.000,239,11066388,124445,0,1756325715,13798.12551844,-55.19264403000125,53020.54913496 2025-08-27,20:15:17.000,239,11066430,124525,0,1756325716,13798.08510058,-55.263135330002115,53020.563109200004 2025-08-27,20:15:18.000,239,11066425,124645,0,1756325717,13797.970583309994,-55.390019669997855,53020.57009632 2025-08-27,20:15:19.000,239,11066415,124125,0,1756325718,13797.883011279999,-55.46051096999872,53020.57009632 2025-08-27,20:15:20.000,239,11066428,124205,0,1756325719,13797.835857109989,-55.566247919996385,53020.57009632 2025-08-27,20:15:21.000,239,11066444,124525,0,1756325720,13797.856066039989,-55.65788660999533,53020.563109200004 2025-08-27,20:15:22.000,239,11066423,124485,0,1756325721,13797.842593419999,-55.77067268999963,53020.584070560006 2025-08-27,20:15:23.000,239,11066384,124685,0,1756325722,13797.788702939994,-55.855262249999214,53020.584070560006 2025-08-27,20:15:24.000,239,11066456,124605,0,1756325723,13797.775230319989,-55.9398518099988,53020.54913496 2025-08-27,20:15:25.000,239,11066429,125125,0,1756325724,13797.748285079993,-56.01034310999967,53020.54913496 2025-08-27,20:15:26.000,239,11066396,125285,0,1756325725,13797.728076149993,-56.09493266999925,53020.53516072001 2025-08-27,20:15:27.000,239,11066393,125285,0,1756325726,13797.734812459988,-56.12312918999669,53020.50022512 2025-08-27,20:15:28.000,239,11066414,125285,0,1756325727,13797.714603529988,-56.11608005999733,53020.45830240001 2025-08-27,20:15:29.000,239,11066368,124485,0,1756325728,13797.680921979998,-56.073785280001175,53020.514199360005 2025-08-27,20:15:30.000,239,11066437,124525,0,1756325729,13797.721339839998,-56.08788353999989,53020.53516072001 2025-08-27,20:15:31.000,239,11066428,124605,0,1756325730,13797.687658289993,-56.031490499997744,53020.563109200004 2025-08-27,20:15:32.000,239,11066413,124325,0,1756325731,13797.620295189998,-55.968048329996236,53020.52817360001 2025-08-27,20:15:33.000,239,11066427,124565,0,1756325732,13797.627031499993,-55.89050789999601,53020.53516072001 2025-08-27,20:15:34.000,239,11066401,124405,0,1756325733,13797.579877329998,-55.805918339996424,53020.57009632 2025-08-27,20:15:35.000,239,11066404,124605,0,1756325734,13797.552932090002,-55.74247617000219,53020.57708344001 2025-08-27,20:15:36.000,239,11066431,124525,0,1756325735,13797.546195779993,-55.63673921999725,53020.55612208001 2025-08-27,20:15:37.000,239,11066419,124645,0,1756325736,13797.525986849992,-55.53805139999895,53020.514199360005 2025-08-27,20:15:38.000,239,11066465,124485,0,1756325737,13797.472096370002,-55.46051096999872,53020.493238 2025-08-27,20:15:39.000,239,11066382,125085,0,1756325738,13797.478832679997,-55.333626629995706,53020.47227664 2025-08-27,20:15:40.000,239,11066384,124405,0,1756325739,13797.505777919992,-55.24198793999676,53020.395418320004 2025-08-27,20:15:41.000,239,11066465,124525,0,1756325740,13797.559668399997,-55.1362509899991,53020.36048272001 2025-08-27,20:15:42.000,239,11066434,124605,0,1756325741,13797.586613639993,-55.037563170000794,53020.26266304 2025-08-27,20:15:43.000,239,11066406,124525,0,1756325742,13797.640504119998,-54.91772795999714,53020.248688800006 2025-08-27,20:15:44.000,239,11066469,124445,0,1756325743,13797.721339839998,-54.861334920002264,53020.18580472 2025-08-27,20:15:45.000,239,11066457,124485,0,1756325744,13797.822384489999,-54.7908436200014,53020.178817600005 2025-08-27,20:15:46.000,239,11066461,124645,0,1756325745,13797.95711068999,-54.6780575399971,53020.11593352 2025-08-27,20:15:47.000,239,11066420,124765,0,1756325746,13798.12551844,-54.621664500002225,53020.10195928001 2025-08-27,20:15:48.000,239,11066410,124605,0,1756325747,13798.28045356999,-54.6428118900003,53020.09497216 2025-08-27,20:15:49.000,239,11066388,124485,0,1756325748,13798.401707149991,-54.628713630001585,53020.06702368 2025-08-27,20:15:50.000,239,11066458,124805,0,1756325749,13798.536433349997,-54.64986101999966,53019.969204 2025-08-27,20:15:51.000,239,11066435,124525,0,1756325750,13798.711577410002,-54.68510666999646,53019.94824264 2025-08-27,20:15:52.000,239,11066403,124365,0,1756325751,13798.873248849988,-54.68510666999646,53020.01811384 2025-08-27,20:15:53.000,239,11066416,124605,0,1756325752,13799.001238739998,-54.67100840999774,53019.94125552 2025-08-27,20:15:54.000,239,11066408,124565,0,1756325753,13799.129228629994,-54.6780575399971,53019.99016536 2025-08-27,20:15:55.000,239,11066413,124605,0,1756325754,13799.270691139995,-54.65691014999902,53019.94824264 2025-08-27,20:15:56.000,239,11066413,124445,0,1756325755,13799.331317929995,-54.628713630001585,53019.892345680004 2025-08-27,20:15:57.000,239,11066438,124445,0,1756325756,13799.472780439995,-54.579369719998795,53019.99715248 2025-08-27,20:15:58.000,239,11066411,124725,0,1756325757,13799.573825089996,-54.47363277000113,53019.95522976001 2025-08-27,20:15:59.000,239,11066394,124445,0,1756325758,13799.661397119991,-54.3326501699994,53019.95522976001 2025-08-27,20:16:00.000,239,11066411,124365,0,1756325759,13799.755705459997,-54.2198640899951,53019.92728128 2025-08-27,20:16:01.000,239,11066405,124565,0,1756325760,13799.944322139992,-54.07183236000128,53019.94125552 2025-08-27,20:16:02.000,239,11066417,124445,0,1756325761,13800.085784649993,-53.937898889998905,53019.90631992001 2025-08-27,20:16:03.000,239,11066409,125005,0,1756325762,13800.207038229993,-53.8392110700006,53019.99715248 2025-08-27,20:16:04.000,239,11066409,124805,0,1756325763,13800.368709669994,-53.67003195000143,53019.99715248 2025-08-27,20:16:05.000,239,11066415,124685,0,1756325764,13800.611216829995,-53.543147609998414,53020.00413960001 2025-08-27,20:16:06.000,239,11066444,124645,0,1756325765,13800.840251369991,-53.37396848999924,53020.06702368 2025-08-27,20:16:07.000,239,11066432,124685,0,1756325766,13801.055813289997,-53.310526319997734,53020.032088080006 2025-08-27,20:16:08.000,239,11066366,124685,0,1756325767,13801.305056759993,-53.19069111000135,53020.09497216 2025-08-27,20:16:09.000,239,11066357,124645,0,1756325768,13801.59471808999,-53.127248939999845,53020.09497216 2025-08-27,20:16:10.000,239,11066406,124765,0,1756325769,13801.89785203999,-53.0356102500009,53020.11593352 2025-08-27,20:16:11.000,239,11066381,124725,0,1756325770,13802.180777059992,-52.97216807999939,53020.10195928001 2025-08-27,20:16:12.000,239,11066435,124645,0,1756325771,13802.477174699998,-52.86643113000173,53020.13689488 2025-08-27,20:16:13.000,239,11066381,124765,0,1756325772,13802.807253889994,-52.8241363499983,53020.08798504 2025-08-27,20:16:14.000,239,11066383,124485,0,1756325773,13803.0834426,-52.77479243999551,53020.06702368 2025-08-27,20:16:15.000,239,11066410,124965,0,1756325774,13803.426994410001,-52.711350270001276,53020.080997920006 2025-08-27,20:16:16.000,239,11066434,124325,0,1756325775,13803.656028949998,-52.662006359998486,53020.12292064001 2025-08-27,20:16:17.000,239,11066382,124525,0,1756325776,13803.932217659989,-52.59151505999762,53020.19977896001 2025-08-27,20:16:18.000,239,11066423,124605,0,1756325777,13804.13430695999,-52.499876369998674,53020.26965016001 2025-08-27,20:16:19.000,239,11066389,124605,0,1756325778,13804.3633415,-52.40118855000037,53020.248688800006 2025-08-27,20:16:20.000,239,11066398,125605,0,1756325779,13804.599112349992,-52.260205949998635,53020.26266304 2025-08-27,20:16:21.000,239,11066388,125445,0,1756325780,13804.821410579993,-52.11217421999754,53020.31157288 2025-08-27,20:16:22.000,239,11066415,125125,0,1756325781,13804.956136779998,-52.01348639999924,53020.346508480005 2025-08-27,20:16:23.000,239,11066411,124685,0,1756325782,13805.138017149999,-51.851356409999426,53020.45131528 2025-08-27,20:16:24.000,239,11066405,124805,0,1756325783,13805.266007039994,-51.64693163999618,53020.47227664 2025-08-27,20:16:25.000,239,11066419,124525,0,1756325784,13805.48156896,-51.5270964299998,53020.53516072001 2025-08-27,20:16:26.000,239,11066401,124605,0,1756325785,13805.66344933,-51.4143103499955,53020.57708344001 2025-08-27,20:16:27.000,239,11066379,124645,0,1756325786,13805.845329700001,-51.29447513999912,53020.67490312001 2025-08-27,20:16:28.000,239,11066364,124645,0,1756325787,13806.013737449997,-51.209885579999536,53020.7377872 2025-08-27,20:16:29.000,239,11066404,124845,0,1756325788,13806.182145199993,-51.160541669996746,53020.77970992 2025-08-27,20:16:30.000,239,11066418,124565,0,1756325789,13806.390970809989,-51.11119776000123,53020.82861976 2025-08-27,20:16:31.000,239,11066416,124565,0,1756325790,13806.59979642,-51.11119776000123,53020.88451672 2025-08-27,20:16:32.000,239,11066412,124325,0,1756325791,13806.869248819996,-51.1816890600021,53021.00329776 2025-08-27,20:16:33.000,239,11066446,124765,0,1756325792,13807.017447639992,-51.216934709998895,53021.01028488001 2025-08-27,20:16:34.000,239,11066412,124925,0,1756325793,13807.219536939992,-51.280376880000404,53021.05919472001 2025-08-27,20:16:35.000,239,11066401,124565,0,1756325794,13807.387944689988,-51.30857339999784,53021.09413032 2025-08-27,20:16:36.000,239,11066430,124645,0,1756325795,13807.509198269989,-51.33676991999528,53021.14304016 2025-08-27,20:16:37.000,239,11066374,124565,0,1756325796,13807.664133399994,-51.35086818000127,53021.26880832 2025-08-27,20:16:38.000,239,11066434,124685,0,1756325797,13807.71802388,-51.35791731000063,53021.24085984 2025-08-27,20:16:39.000,239,11066422,124805,0,1756325798,13807.87295900999,-51.34381905000191,53021.3316924 2025-08-27,20:16:40.000,239,11066394,124605,0,1756325799,13807.906640559995,-51.32972078999592,53021.36662800001 2025-08-27,20:16:41.000,239,11066440,124685,0,1756325800,13807.886431629995,-51.25218035999569,53021.352653760005 2025-08-27,20:16:42.000,239,11066447,124805,0,1756325801,13807.93358579999,-51.24513122999633,53021.38758936 2025-08-27,20:16:43.000,239,11066431,124805,0,1756325802,13807.92011318,-51.20283645000018,53021.45746056 2025-08-27,20:16:44.000,239,11066426,124725,0,1756325803,13807.97400365999,-51.13939427999867,53021.46444768001 2025-08-27,20:16:45.000,239,11066418,124645,0,1756325804,13807.93358579999,-51.10414863000187,53021.45746056 2025-08-27,20:16:46.000,239,11066387,124565,0,1756325805,13807.926849489995,-51.0689029799978,53021.471434800005 2025-08-27,20:16:47.000,239,11066377,124445,0,1756325806,13807.91337686999,-51.040706460000365,53021.54130600001 2025-08-27,20:16:48.000,239,11066430,124725,0,1756325807,13807.886431629995,-50.934969509995426,53021.5762416 2025-08-27,20:16:49.000,239,11066411,124805,0,1756325808,13807.825804839995,-50.92792037999607,53021.590215840006 2025-08-27,20:16:50.000,239,11066395,124605,0,1756325809,13807.805595909995,-50.94201864000206,53021.569254480004 2025-08-27,20:16:51.000,239,11066450,124765,0,1756325810,13807.77191435999,-50.91382211999735,53021.59720296 2025-08-27,20:16:52.000,239,11066406,124685,0,1756325811,13807.69781495,-50.934969509995426,53021.569254480004 2025-08-27,20:16:53.000,239,11066436,124525,0,1756325812,13807.637188159999,-50.9702151599995,53021.63213856001 2025-08-27,20:16:54.000,239,11066397,124845,0,1756325813,13807.623715539994,-50.92087124999671,53021.61117720001 2025-08-27,20:16:55.000,239,11066389,124685,0,1756325814,13807.603506609994,-50.92792037999607,53021.61816432 2025-08-27,20:16:56.000,239,11066341,124765,0,1756325815,13807.536143509999,-50.88562559999991,53021.59720296 2025-08-27,20:16:57.000,239,11066374,124645,0,1756325816,13807.502461959994,-50.85037994999584,53021.62515144 2025-08-27,20:16:58.000,239,11066445,124645,0,1756325817,13807.475516719998,-50.79398691000097,53021.61816432 2025-08-27,20:16:59.000,239,11066379,124765,0,1756325818,13807.482253029993,-50.75169212999754,53021.6461128 2025-08-27,20:17:00.000,239,11066394,124765,0,1756325819,13807.495725649998,-50.66710256999795,53021.61816432 2025-08-27,20:17:01.000,239,11066436,124845,0,1756325820,13807.522670889994,-50.60366039999644,53021.62515144 2025-08-27,20:17:02.000,239,11066446,124565,0,1756325821,13807.549616129989,-50.54726736000157,53021.61117720001 2025-08-27,20:17:03.000,239,11066430,124525,0,1756325822,13807.576561369999,-50.44153040999663,53021.639125680005 2025-08-27,20:17:04.000,239,11066398,125005,0,1756325823,13807.583297679994,-50.37103910999576,53021.62515144 2025-08-27,20:17:05.000,239,11066436,124485,0,1756325824,13807.637188159999,-50.27940041999682,53021.688035520005 2025-08-27,20:17:06.000,239,11066472,124805,0,1756325825,13807.75844174,-50.21595824999531,53021.639125680005 2025-08-27,20:17:07.000,239,11066437,124405,0,1756325826,13807.75844174,-50.20890911999595,53021.639125680005 2025-08-27,20:17:08.000,239,11066448,124805,0,1756325827,13807.75844174,-50.24415477000002,53021.6461128 2025-08-27,20:17:09.000,239,11066395,124805,0,1756325828,13807.71802388,-50.25120389999938,53021.66707416 2025-08-27,20:17:10.000,239,11066415,124805,0,1756325829,13807.765178049995,-50.356940849997045,53021.69502264 2025-08-27,20:17:11.000,239,11066439,124485,0,1756325830,13807.724760189994,-50.44153040999663,53021.66707416 2025-08-27,20:17:12.000,239,11066433,124605,0,1756325831,13807.69781495,-50.55431649000093,53021.70899688001 2025-08-27,20:17:13.000,239,11066398,124805,0,1756325832,13807.643924469994,-50.69529908999539,53021.68104840001 2025-08-27,20:17:14.000,239,11066395,124565,0,1756325833,13807.549616129989,-50.91382211999735,53021.70899688001 2025-08-27,20:17:15.000,239,11066392,124805,0,1756325834,13807.448571479988,-51.0689029799978,53021.75091960001 2025-08-27,20:17:16.000,239,11066463,124805,0,1756325835,13807.435098859998,-51.273327750001044,53021.77188096 2025-08-27,20:17:17.000,239,11066408,124645,0,1756325836,13807.374472069998,-51.47070338999765,53021.8207908 2025-08-27,20:17:18.000,239,11066410,124485,0,1756325837,13807.266691110002,-51.68922641999961,53021.86271352 2025-08-27,20:17:19.000,239,11066400,124645,0,1756325838,13807.219536939992,-51.89365118999558,53021.91162336 2025-08-27,20:17:20.000,239,11066409,124845,0,1756325839,13807.152173839997,-52.14741987000161,53021.9605332 2025-08-27,20:17:21.000,239,11066405,124965,0,1756325840,13807.091547049997,-52.38709029000165,53021.925597600006 2025-08-27,20:17:22.000,239,11066397,124725,0,1756325841,13807.010711329996,-52.59856418999698,53021.98848168 2025-08-27,20:17:23.000,239,11066434,125005,0,1756325842,13806.936611919991,-52.838234609997016,53021.98149456 2025-08-27,20:17:24.000,239,11066497,124845,0,1756325843,13806.889457749996,-53.00741372999619,53022.03739152001 2025-08-27,20:17:25.000,239,11066419,124885,0,1756325844,13806.849039889996,-53.127248939999845,53022.072327120004 2025-08-27,20:17:26.000,239,11066415,124645,0,1756325845,13806.768204169995,-53.31757544999709,53022.08630136001 2025-08-27,20:17:27.000,239,11066423,125605,0,1756325846,13806.68063214,-53.43036153000139,53022.08630136001 2025-08-27,20:17:28.000,239,11066457,125485,0,1756325847,13806.61326903999,-53.479705439996906,53022.142198320005 2025-08-27,20:17:29.000,239,11066377,124725,0,1756325848,13806.53243331999,-53.592491520001204,53022.142198320005 2025-08-27,20:17:30.000,239,11066396,125565,0,1756325849,13806.505488079994,-53.69117933999951,53022.19809528 2025-08-27,20:17:31.000,239,11066420,124725,0,1756325850,13806.390970809989,-53.7264249899963,53022.15617256 2025-08-27,20:17:32.000,239,11066438,124725,0,1756325851,13806.283189849994,-53.81806367999525,53022.13521120001 2025-08-27,20:17:33.000,239,11066424,124925,0,1756325852,13806.249508299989,-53.86740758999804,53022.15617256 2025-08-27,20:17:34.000,239,11066401,124805,0,1756325853,13806.182145199993,-53.895604109995475,53022.19809528 2025-08-27,20:17:35.000,239,11066453,124685,0,1756325854,13806.067627930002,-53.91675150000083,53022.240018000004 2025-08-27,20:17:36.000,239,11066414,124685,0,1756325855,13805.932901729997,-53.96609540999634,53022.260979360006 2025-08-27,20:17:37.000,239,11066412,124565,0,1756325856,13805.831857079997,-53.987242800001695,53022.240018000004 2025-08-27,20:17:38.000,239,11066455,124805,0,1756325857,13805.730812429996,-54.06478323000192,53022.2749536 2025-08-27,20:17:39.000,239,11066415,125565,0,1756325858,13805.569140989996,-54.08593062,53022.25399224001 2025-08-27,20:17:40.000,239,11066413,124805,0,1756325859,13805.47483264999,-54.14937279000151,53022.22604376 2025-08-27,20:17:41.000,239,11066428,124685,0,1756325860,13805.29968859,-54.1846184399983,53022.30290208001 2025-08-27,20:17:42.000,239,11066367,124805,0,1756325861,13805.178435009999,-54.2198640899951,53022.23303088001 2025-08-27,20:17:43.000,239,11066414,124805,0,1756325862,13805.030236189988,-54.24806060999981,53022.24700512 2025-08-27,20:17:44.000,239,11066448,124805,0,1756325863,13804.861828439993,-54.3326501699994,53022.21206952001 2025-08-27,20:17:45.000,239,11066407,124765,0,1756325864,13804.653002829997,-54.31855191000068,53022.10726272 2025-08-27,20:17:46.000,239,11066431,124805,0,1756325865,13804.471122459996,-54.36789581999619,53022.08630136001 2025-08-27,20:17:47.000,239,11066431,124805,0,1756325866,13804.30271471,-54.396092340000905,53022.093288480006 2025-08-27,20:17:48.000,239,11066402,124885,0,1756325867,13804.09388909999,-54.48068190000049,53022.05136576 2025-08-27,20:17:49.000,239,11066371,125405,0,1756325868,13803.965899209994,-54.544124070002,53022.04437864001 2025-08-27,20:17:50.000,239,11066426,124765,0,1756325869,13803.790755149988,-54.65691014999902,53022.10726272 2025-08-27,20:17:51.000,239,11066409,124925,0,1756325870,13803.575193229997,-54.755597969997325,53022.08630136001 2025-08-27,20:17:52.000,239,11066407,124845,0,1756325871,13803.413521789997,-54.83313839999755,53021.98848168 2025-08-27,20:17:53.000,239,11066419,124845,0,1756325872,13803.19795986999,-54.938875349995214,53022.023417280005 2025-08-27,20:17:54.000,239,11066382,124965,0,1756325873,13803.049761049995,-55.06575968999823,53021.93957184 2025-08-27,20:17:55.000,239,11066440,124805,0,1756325874,13802.86114437,-55.17854576999525,53021.95354608 2025-08-27,20:17:56.000,239,11066407,124805,0,1756325875,13802.652318759989,-55.29838097999891,53021.83476504 2025-08-27,20:17:57.000,239,11066380,124685,0,1756325876,13802.443493149993,-55.390019669997855,53021.79284232 2025-08-27,20:17:58.000,239,11066377,124845,0,1756325877,13802.234667539997,-55.47460922999744,53021.75091960001 2025-08-27,20:17:59.000,239,11066345,124605,0,1756325878,13802.106677650001,-55.54510052999831,53021.688035520005 2025-08-27,20:18:00.000,239,11066442,124765,0,1756325879,13801.95847882999,-55.615591829999175,53021.65309992 2025-08-27,20:18:01.000,239,11066413,124405,0,1756325880,13801.82375263,-55.629690089997894,53021.66707416 2025-08-27,20:18:02.000,239,11066414,124845,0,1756325881,13801.69576273999,-55.65083747999597,53021.59720296 2025-08-27,20:18:03.000,239,11066389,124565,0,1756325882,13801.601454399999,-55.63673921999725,53021.569254480004 2025-08-27,20:18:04.000,239,11066420,124765,0,1756325883,13801.466728199994,-55.65083747999597,53021.54130600001 2025-08-27,20:18:05.000,239,11066418,124765,0,1756325884,13801.372419859988,-55.70018138999876,53021.471434800005 2025-08-27,20:18:06.000,239,11066365,124445,0,1756325885,13801.338738309998,-55.70018138999876,53021.38060224 2025-08-27,20:18:07.000,239,11066405,124965,0,1756325886,13801.338738309998,-55.75657443000091,53021.3316924 2025-08-27,20:18:08.000,239,11066380,124805,0,1756325887,13801.305056759993,-55.798869209997065,53021.34566664001 2025-08-27,20:18:09.000,239,11066381,124965,0,1756325888,13801.298320449998,-55.83411486000114,53021.28278256 2025-08-27,20:18:10.000,239,11066388,124565,0,1756325889,13801.298320449998,-55.94690093999816,53021.19195 2025-08-27,20:18:11.000,239,11066395,124685,0,1756325890,13801.345474619993,-55.95395006999752,53021.15002728 2025-08-27,20:18:12.000,239,11066411,124605,0,1756325891,13801.358947239998,-56.031490499997744,53021.10810456001 2025-08-27,20:18:13.000,239,11066402,124685,0,1756325892,13801.473464509989,-56.017392239999026,53021.1220788 2025-08-27,20:18:14.000,239,11066387,124525,0,1756325893,13801.561036539999,-56.01034310999967,53021.04522048 2025-08-27,20:18:15.000,239,11066396,124765,0,1756325894,13801.628399639994,-56.031490499997744,53021.03823336001 2025-08-27,20:18:16.000,239,11066377,124605,0,1756325895,13801.72270798,-56.01034310999967,53020.97534928 2025-08-27,20:18:17.000,239,11066440,124805,0,1756325896,13801.810280009995,-55.975097459995595,53021.00329776 2025-08-27,20:18:18.000,239,11066433,124605,0,1756325897,13801.88437942,-55.96099919999688,53020.92643944 2025-08-27,20:18:19.000,239,11066407,124765,0,1756325898,13801.94500621,-55.88345876999665,53020.919452320006 2025-08-27,20:18:20.000,239,11066416,124645,0,1756325899,13801.98542407,-55.855262249999214,53020.86355536001 2025-08-27,20:18:21.000,239,11066405,124605,0,1756325900,13802.059523479991,-55.855262249999214,53020.87054248001 2025-08-27,20:18:22.000,239,11066413,124965,0,1756325901,13802.113413959996,-55.82001659999514,53020.92643944 2025-08-27,20:18:23.000,239,11066407,124645,0,1756325902,13802.167304440001,-55.855262249999214,53020.89150384001 2025-08-27,20:18:24.000,239,11066443,124605,0,1756325903,13802.167304440001,-55.848213119999855,53020.849581120005 2025-08-27,20:18:25.000,239,11066401,124925,0,1756325904,13802.187513370001,-55.855262249999214,53020.77970992 2025-08-27,20:18:26.000,239,11066426,124885,0,1756325905,13802.308766950002,-55.841163990000496,53020.79368416001 2025-08-27,20:18:27.000,239,11066376,124685,0,1756325906,13802.376130049997,-55.848213119999855,53020.82861976 2025-08-27,20:18:28.000,239,11066404,124845,0,1756325907,13802.430020530002,-55.81296746999578,53020.800671280005 2025-08-27,20:18:29.000,239,11066377,124965,0,1756325908,13802.524328869993,-55.76362356000027,53020.7377872 2025-08-27,20:18:30.000,239,11066373,125005,0,1756325909,13802.578219349998,-55.74247617000219,53020.730800080004 2025-08-27,20:18:31.000,239,11066379,124805,0,1756325910,13802.618637209998,-55.7283779099962,53020.70285160001 2025-08-27,20:18:32.000,239,11066389,124885,0,1756325911,13802.692736619989,-55.65788660999533,53020.69586448001 2025-08-27,20:18:33.000,239,11066424,124725,0,1756325912,13802.79378126999,-55.65083747999597,53020.681890240005 2025-08-27,20:18:34.000,239,11066394,124885,0,1756325913,13802.8813533,-55.5944444400011,53020.632980400005 2025-08-27,20:18:35.000,239,11066419,124605,0,1756325914,13802.989134259995,-55.52395314000023,53020.60503192001 2025-08-27,20:18:36.000,239,11066399,124685,0,1756325915,13803.04302474,-55.573297049995745,53020.64695464 2025-08-27,20:18:37.000,239,11066359,124605,0,1756325916,13803.110387839995,-55.50985488000151,53020.68887736 2025-08-27,20:18:38.000,239,11066344,124965,0,1756325917,13803.16427832,-55.615591829999175,53020.67490312001 2025-08-27,20:18:39.000,239,11066394,124925,0,1756325918,13803.251850349996,-55.63673921999725,53020.66092888 2025-08-27,20:18:40.000,239,11066348,124605,0,1756325919,13803.352894999996,-55.70723051999812,53020.68887736 2025-08-27,20:18:41.000,239,11066390,125525,0,1756325920,13803.426994410001,-55.74247617000219,53020.64695464 2025-08-27,20:18:42.000,239,11066439,125165,0,1756325921,13803.514566439997,-55.805918339996424,53020.68887736 2025-08-27,20:18:43.000,239,11066374,125445,0,1756325922,13803.534775369997,-55.86231137999857,53020.65394176001 2025-08-27,20:18:44.000,239,11066362,125605,0,1756325923,13803.635820019997,-55.89755702999537,53020.681890240005 2025-08-27,20:18:45.000,239,11066407,125485,0,1756325924,13803.662765259993,-55.93280267999944,53020.70285160001 2025-08-27,20:18:46.000,239,11066385,124605,0,1756325925,13803.770546219988,-55.9398518099988,53020.70285160001 2025-08-27,20:18:47.000,239,11066397,124805,0,1756325926,13803.837909319998,-55.9398518099988,53020.75874856 2025-08-27,20:18:48.000,239,11066407,124925,0,1756325927,13803.905272419994,-55.95395006999752,53020.79368416001 2025-08-27,20:18:49.000,239,11066356,124645,0,1756325928,13803.965899209994,-55.9398518099988,53020.74477432001 2025-08-27,20:18:50.000,239,11066396,124605,0,1756325929,13804.046734929994,-55.91165529000136,53020.681890240005 2025-08-27,20:18:51.000,239,11066413,124645,0,1756325930,13804.1612522,-55.89755702999537,53020.70285160001 2025-08-27,20:18:52.000,239,11066398,124805,0,1756325931,13804.28250578,-55.86231137999857,53020.667916 2025-08-27,20:18:53.000,239,11066336,124645,0,1756325932,13804.349868879995,-55.89050789999601,53020.64695464 2025-08-27,20:18:54.000,239,11066376,124605,0,1756325933,13804.430704599996,-55.82706573000178,53020.65394176001 2025-08-27,20:18:55.000,239,11066383,124445,0,1756325934,13804.538485559991,-55.81296746999578,53020.59105768 2025-08-27,20:18:56.000,239,11066400,124645,0,1756325935,13804.700156999992,-55.74952530000155,53020.61900616 2025-08-27,20:18:57.000,239,11066385,124845,0,1756325936,13804.807937960002,-55.71427964999748,53020.66092888 2025-08-27,20:18:58.000,239,11066393,124765,0,1756325937,13804.935927849998,-55.622640959998535,53020.667916 2025-08-27,20:18:59.000,239,11066405,124725,0,1756325938,13805.043708809993,-55.53805139999895,53020.632980400005 2025-08-27,20:19:00.000,239,11066393,124645,0,1756325939,13805.158226079999,-55.446412710000004,53020.62599328001 2025-08-27,20:19:01.000,239,11066410,125045,0,1756325940,13805.239061799999,-55.28428272000019,53020.584070560006 2025-08-27,20:19:02.000,239,11066372,124645,0,1756325941,13805.27274334999,-55.171496639995894,53020.632980400005 2025-08-27,20:19:03.000,239,11066394,124845,0,1756325942,13805.25253441999,-55.037563170000794,53020.54913496 2025-08-27,20:19:04.000,239,11066422,124645,0,1756325943,13805.27947966,-54.94592448000185,53020.57708344001 2025-08-27,20:19:05.000,239,11066382,124645,0,1756325944,13805.31316120999,-54.83313839999755,53020.57708344001 2025-08-27,20:19:06.000,239,11066453,125165,0,1756325945,13805.29968859,-54.66395927999838,53020.54214784 2025-08-27,20:19:07.000,239,11066419,124765,0,1756325946,13805.306424899994,-54.55117320000136,53020.48625088001 2025-08-27,20:19:08.000,239,11066383,124725,0,1756325947,13805.427678479995,-54.49478015999921,53020.57708344001 2025-08-27,20:19:09.000,239,11066396,124725,0,1756325948,13805.468096339995,-54.42428885999834,53020.54913496 2025-08-27,20:19:10.000,239,11066387,124685,0,1756325949,13805.54219575,-54.389043210001546,53020.50022512 2025-08-27,20:19:11.000,239,11066418,124605,0,1756325950,13805.636504089991,-54.32560104000004,53020.514199360005 2025-08-27,20:19:12.000,239,11066417,124525,0,1756325951,13805.784702910001,-54.27625712999725,53020.45830240001 2025-08-27,20:19:13.000,239,11066390,124485,0,1756325952,13805.879011249992,-54.26920799999789,53020.416379680006 2025-08-27,20:19:14.000,239,11066430,124765,0,1756325953,13806.000264829992,-54.24806060999981,53020.48625088001 2025-08-27,20:19:15.000,239,11066399,124685,0,1756325954,13806.101309479993,-54.24101148000045,53020.4233668 2025-08-27,20:19:16.000,239,11066367,124605,0,1756325955,13806.195617819998,-54.19166756999766,53020.465289520005 2025-08-27,20:19:17.000,239,11066430,124605,0,1756325956,13806.350552949989,-54.14937279000151,53020.44432816 2025-08-27,20:19:18.000,239,11066382,124605,0,1756325957,13806.49201545999,-54.14937279000151,53020.493238 2025-08-27,20:19:19.000,239,11066373,124685,0,1756325958,13806.67389582999,-54.08593062,53020.53516072001 2025-08-27,20:19:20.000,239,11066397,124605,0,1756325959,13806.747995239995,-54.00839018999977,53020.59105768 2025-08-27,20:19:21.000,239,11066408,124565,0,1756325960,13806.90293037,-53.92380063000019,53020.52817360001 2025-08-27,20:19:22.000,239,11066420,124685,0,1756325961,13806.983766090001,-53.86740758999804,53020.514199360005 2025-08-27,20:19:23.000,239,11066434,124845,0,1756325962,13807.145437530002,-53.79691628999717,53020.52817360001 2025-08-27,20:19:24.000,239,11066377,124645,0,1756325963,13807.233009559997,-53.768719769999734,53020.5980448 2025-08-27,20:19:25.000,239,11066383,124685,0,1756325964,13807.347526830003,-53.77576889999909,53020.5980448 2025-08-27,20:19:26.000,239,11066398,124845,0,1756325965,13807.414889929998,-53.768719769999734,53020.61900616 2025-08-27,20:19:27.000,239,11066386,124485,0,1756325966,13807.475516719998,-53.79691628999717,53020.67490312001 2025-08-27,20:19:28.000,239,11066380,124485,0,1756325967,13807.515934579998,-53.85330932999932,53020.60503192001 2025-08-27,20:19:29.000,239,11066447,124605,0,1756325968,13807.603506609994,-53.9731445399957,53020.64695464 2025-08-27,20:19:30.000,239,11066382,124765,0,1756325969,13807.61024291999,-54.02953757999785,53020.69586448001 2025-08-27,20:19:31.000,239,11066395,124605,0,1756325970,13807.590033989989,-54.14232366000215,53020.76573568 2025-08-27,20:19:32.000,239,11066400,124885,0,1756325971,13807.637188159999,-54.2198640899951,53020.74477432001 2025-08-27,20:19:33.000,239,11066383,124285,0,1756325972,13807.664133399994,-54.30445365000196,53020.75874856 2025-08-27,20:19:34.000,239,11066406,124605,0,1756325973,13807.704551259994,-54.346748429998115,53020.79368416001 2025-08-27,20:19:35.000,239,11066408,124525,0,1756325974,13807.704551259994,-54.389043210001546,53020.83560688 2025-08-27,20:19:36.000,239,11066363,124605,0,1756325975,13807.77191435999,-54.403141470000264,53020.8076584 2025-08-27,20:19:37.000,239,11066396,124405,0,1756325976,13807.75170542999,-54.396092340000905,53020.78669704 2025-08-27,20:19:38.000,239,11066407,124645,0,1756325977,13807.77191435999,-54.36084668999683,53020.85656824 2025-08-27,20:19:39.000,239,11066378,124605,0,1756325978,13807.785386979995,-54.3326501699994,53020.85656824 2025-08-27,20:19:40.000,239,11066414,124445,0,1756325979,13807.785386979995,-54.25510973999917,53020.849581120005 2025-08-27,20:19:41.000,239,11066412,124485,0,1756325980,13807.7988596,-54.14937279000151,53020.9474008 2025-08-27,20:19:42.000,239,11066420,124645,0,1756325981,13807.785386979995,-54.07183236000128,53020.90547808 2025-08-27,20:19:43.000,239,11066371,124285,0,1756325982,13807.7988596,-53.994291930001054,53020.93342656 2025-08-27,20:19:44.000,239,11066422,124525,0,1756325983,13807.77865067,-53.86740758999804,53020.94041368001 2025-08-27,20:19:45.000,239,11066402,124685,0,1756325984,13807.77191435999,-53.768719769999734,53020.898490960004 2025-08-27,20:19:46.000,239,11066413,124805,0,1756325985,13807.73823281,-53.68413021000015,53020.93342656 2025-08-27,20:19:47.000,239,11066377,124645,0,1756325986,13807.677606019999,-53.68413021000015,53020.9474008 2025-08-27,20:19:48.000,239,11066397,124485,0,1756325987,13807.583297679994,-53.63478629999736,53020.99631064 2025-08-27,20:19:49.000,239,11066391,124565,0,1756325988,13807.482253029993,-53.60658977999992,53020.9823364 2025-08-27,20:19:50.000,239,11066406,125205,0,1756325989,13807.455307789998,-53.57134412999585,53020.95438792 2025-08-27,20:19:51.000,239,11066416,125125,0,1756325990,13807.394680999998,-53.585442390001845,53021.03823336001 2025-08-27,20:19:52.000,239,11066421,125005,0,1756325991,13807.327317900003,-53.60658977999992,53021.07316896 2025-08-27,20:19:53.000,239,11066405,125405,0,1756325992,13807.192591699997,-53.62068803999864,53021.087143200006 2025-08-27,20:19:54.000,239,11066427,125445,0,1756325993,13807.165646460002,-53.59954065000056,53021.05919472001 2025-08-27,20:19:55.000,239,11066453,124645,0,1756325994,13807.037656569992,-53.67003195000143,53021.09413032 2025-08-27,20:19:56.000,239,11066354,124285,0,1756325995,13806.936611919991,-53.67708108000079,53021.11509168 2025-08-27,20:19:57.000,239,11066401,124365,0,1756325996,13806.82209465,-53.7264249899963,53021.10111744 2025-08-27,20:19:58.000,239,11066389,124805,0,1756325997,13806.73452261999,-53.77576889999909,53021.10111744 2025-08-27,20:19:59.000,239,11066383,124605,0,1756325998,13806.64021428,-53.78281802999845,53021.1220788 2025-08-27,20:20:00.000,239,11066413,124485,0,1756325999,13806.55937856,-53.8392110700006,53021.10111744 2025-08-27,20:20:01.000,239,11066404,124565,0,1756326000,13806.444861289994,-53.85330932999932,53021.10111744 2025-08-27,20:20:02.000,239,11066446,124565,0,1756326001,13806.41117973999,-53.881505849996756,53021.10111744 2025-08-27,20:20:03.000,239,11066432,124605,0,1756326002,13806.303398779994,-53.91675150000083,53021.10111744 2025-08-27,20:20:04.000,239,11066400,124285,0,1756326003,13806.256244609998,-53.930849759999546,53021.12906592001 2025-08-27,20:20:05.000,239,11066461,124645,0,1756326004,13806.182145199993,-53.92380063000019,53021.15701440001 2025-08-27,20:20:06.000,239,11066426,124605,0,1756326005,13806.141727339993,-53.944948019998264,53021.11509168 2025-08-27,20:20:07.000,239,11066373,124645,0,1756326006,13806.141727339993,-53.96609540999634,53021.14304016 2025-08-27,20:20:08.000,239,11066434,124525,0,1756326007,13806.108045790003,-53.95904627999698,53021.1220788 2025-08-27,20:20:09.000,239,11066403,124565,0,1756326008,13806.081100549993,-54.00839018999977,53021.10810456001 2025-08-27,20:20:10.000,239,11066398,124365,0,1756326009,13806.047419000002,-54.07183236000128,53021.16400152 2025-08-27,20:20:11.000,239,11066375,124645,0,1756326010,13806.047419000002,-54.163471050000226,53021.14304016 2025-08-27,20:20:12.000,239,11066392,124485,0,1756326011,13805.993528519997,-54.23396235000109,53021.136053040005 2025-08-27,20:20:13.000,239,11066432,124685,0,1756326012,13805.986792210002,-54.31150278000132,53021.21989848 2025-08-27,20:20:14.000,239,11066376,124445,0,1756326013,13805.953110659997,-54.41723972999898,53021.254834080006 2025-08-27,20:20:15.000,239,11066406,124685,0,1756326014,13805.872274939997,-54.55117320000136,53021.27579544001 2025-08-27,20:20:16.000,239,11066371,124285,0,1756326015,13805.838593389992,-54.68510666999646,53021.20592424001 2025-08-27,20:20:17.000,239,11066361,124445,0,1756326016,13805.798175529992,-54.755597969997325,53021.27579544001 2025-08-27,20:20:18.000,239,11066412,124485,0,1756326017,13805.730812429996,-54.91067882999778,53021.2618212 2025-08-27,20:20:19.000,239,11066347,124445,0,1756326018,13805.717339809991,-54.94592448000185,53021.233872720004 2025-08-27,20:20:20.000,239,11066405,124485,0,1756326019,13805.609558849996,-55.030514040001435,53021.22688560001 2025-08-27,20:20:21.000,239,11066341,124525,0,1756326020,13805.48156896,-55.08690707999631,53021.16400152 2025-08-27,20:20:22.000,239,11066365,124525,0,1756326021,13805.4411511,-55.1010053400023,53021.16400152 2025-08-27,20:20:23.000,239,11066428,124685,0,1756326022,13805.39399692999,-55.07280881999759,53021.20592424001 2025-08-27,20:20:24.000,239,11066400,124445,0,1756326023,13805.346842759995,-55.06575968999823,53021.21989848 2025-08-27,20:20:25.000,239,11066391,124285,0,1756326024,13805.266007039994,-54.995268389997364,53021.22688560001 2025-08-27,20:20:26.000,239,11066418,124485,0,1756326025,13805.25253441999,-54.94592448000185,53021.26880832 2025-08-27,20:20:27.000,239,11066390,124485,0,1756326026,13805.245798109994,-54.88248231000034,53021.233872720004 2025-08-27,20:20:28.000,239,11066405,124525,0,1756326027,13805.158226079999,-54.82608926999819,53021.24784696001 2025-08-27,20:20:29.000,239,11066379,125685,0,1756326028,13805.131280839989,-54.74149970999861,53021.19893712001 2025-08-27,20:20:30.000,239,11066424,124605,0,1756326029,13805.117808219999,-54.6780575399971,53021.21291136 2025-08-27,20:20:31.000,239,11066411,124525,0,1756326030,13805.144753459994,-54.621664500002225,53021.254834080006 2025-08-27,20:20:32.000,239,11066404,124365,0,1756326031,13805.117808219999,-54.586418849998154,53021.28278256 2025-08-27,20:20:33.000,239,11066400,124485,0,1756326032,13805.138017149999,-54.579369719998795,53021.24784696001 2025-08-27,20:20:34.000,239,11066350,124445,0,1756326033,13805.171698699989,-54.579369719998795,53021.254834080006 2025-08-27,20:20:35.000,239,11066413,124285,0,1756326034,13805.171698699989,-54.55117320000136,53021.31771816 2025-08-27,20:20:36.000,239,11066320,124365,0,1756326035,13805.171698699989,-54.55822233000072,53021.34566664001 2025-08-27,20:20:37.000,239,11066376,124565,0,1756326036,13805.158226079999,-54.61461536999559,53021.37361512001 2025-08-27,20:20:38.000,239,11066393,124485,0,1756326037,13805.151489769989,-54.628713630001585,53021.3316924 2025-08-27,20:20:39.000,239,11066411,124365,0,1756326038,13805.178435009999,-54.70625406000181,53021.33867952 2025-08-27,20:20:40.000,239,11066416,124485,0,1756326039,13805.218852869999,-54.73445057999925,53021.39457648001 2025-08-27,20:20:41.000,239,11066380,124525,0,1756326040,13805.205380249994,-54.7767453599954,53021.45746056 2025-08-27,20:20:42.000,239,11066376,124405,0,1756326041,13805.21211655999,-54.8895314399997,53021.471434800005 2025-08-27,20:20:43.000,239,11066413,124525,0,1756326042,13805.158226079999,-55.00936664999608,53021.47842192 2025-08-27,20:20:44.000,239,11066409,124365,0,1756326043,13805.185171319994,-55.08690707999631,53021.422524960006 2025-08-27,20:20:45.000,239,11066370,124325,0,1756326044,13805.151489769989,-55.157398379997176,53021.471434800005 2025-08-27,20:20:46.000,239,11066397,124205,0,1756326045,13805.151489769989,-55.24198793999676,53021.51335752001 2025-08-27,20:20:47.000,239,11066410,124485,0,1756326046,13805.097599289998,-55.382970539998496,53021.520344640005 2025-08-27,20:20:48.000,239,11066385,124325,0,1756326047,13805.178435009999,-55.48870748999616,53021.590215840006 2025-08-27,20:20:49.000,239,11066382,124445,0,1756326048,13805.151489769989,-55.566247919996385,53021.6461128 2025-08-27,20:20:50.000,239,11066391,124365,0,1756326049,13805.171698699989,-55.629690089997894,53021.688035520005 2025-08-27,20:20:51.000,239,11066414,124645,0,1756326050,13805.178435009999,-55.75657443000091,53021.66008704001 2025-08-27,20:20:52.000,239,11066384,124605,0,1756326051,13805.19190762999,-55.83411486000114,53021.70899688001 2025-08-27,20:20:53.000,239,11066406,124605,0,1756326052,13805.218852869999,-55.848213119999855,53021.757906720006 2025-08-27,20:20:54.000,239,11066400,124445,0,1756326053,13805.266007039994,-55.94690093999816,53021.76489384 2025-08-27,20:20:55.000,239,11066387,124285,0,1756326054,13805.286215969994,-55.95395006999752,53021.77886808001 2025-08-27,20:20:56.000,239,11066412,124645,0,1756326055,13805.31316120999,-55.95395006999752,53021.77188096 2025-08-27,20:20:57.000,239,11066380,124685,0,1756326056,13805.31989752,-55.9398518099988,53021.84175216 2025-08-27,20:20:58.000,239,11066422,124445,0,1756326057,13805.306424899994,-55.89755702999537,53021.84873928001 2025-08-27,20:20:59.000,239,11066449,124205,0,1756326058,13805.34010645,-55.855262249999214,53021.8207908 2025-08-27,20:21:00.000,239,11066383,124285,0,1756326059,13805.35357906999,-55.82706573000178,53021.84175216 2025-08-27,20:21:01.000,239,11066444,124405,0,1756326060,13805.33337013999,-55.77067268999963,53021.75091960001 2025-08-27,20:21:02.000,239,11066364,124565,0,1756326061,13805.34010645,-55.72132877999684,53021.75091960001 2025-08-27,20:21:03.000,239,11066390,124325,0,1756326062,13805.34010645,-55.70018138999876,53021.77886808001 2025-08-27,20:21:04.000,239,11066452,124805,0,1756326063,13805.39399692999,-55.64378834999661,53021.70200976001 2025-08-27,20:21:05.000,239,11066386,125005,0,1756326064,13805.43441478999,-55.5944444400011,53021.79284232 2025-08-27,20:21:06.000,239,11066385,125125,0,1756326065,13805.468096339995,-55.53100226999959,53021.74393248 2025-08-27,20:21:07.000,239,11066441,125045,0,1756326066,13805.468096339995,-55.50985488000151,53021.6461128 2025-08-27,20:21:08.000,239,11066406,125205,0,1756326067,13805.50177789,-55.4816583599968,53021.60419008 2025-08-27,20:21:09.000,239,11066431,124165,0,1756326068,13805.55566836999,-55.46756009999808,53021.569254480004 2025-08-27,20:21:10.000,239,11066374,124525,0,1756326069,13805.6432404,-55.42526532000193,53021.569254480004 2025-08-27,20:21:11.000,239,11066392,124405,0,1756326070,13805.717339809991,-55.46051096999872,53021.54829312 2025-08-27,20:21:12.000,239,11066401,124485,0,1756326071,13805.777966599991,-55.46051096999872,53021.55528024 2025-08-27,20:21:13.000,239,11066399,124285,0,1756326072,13805.845329700001,-55.41821618999529,53021.55528024 2025-08-27,20:21:14.000,239,11066398,124325,0,1756326073,13805.919429109992,-55.390019669997855,53021.5063704 2025-08-27,20:21:15.000,239,11066371,124605,0,1756326074,13805.980055899992,-55.34067576000234,53021.54130600001 2025-08-27,20:21:16.000,239,11066414,124525,0,1756326075,13806.000264829992,-55.3477248900017,53021.49938328 2025-08-27,20:21:17.000,239,11066424,124125,0,1756326076,13806.087836860002,-55.31247923999763,53021.49938328 2025-08-27,20:21:18.000,239,11066447,124485,0,1756326077,13806.161936269993,-55.31952836999699,53021.47842192 2025-08-27,20:21:19.000,239,11066419,124325,0,1756326078,13806.222563059993,-55.35477402000106,53021.49938328 2025-08-27,20:21:20.000,239,11066402,124645,0,1756326079,13806.249508299989,-55.333626629995706,53021.61816432 2025-08-27,20:21:21.000,239,11066388,124325,0,1756326080,13806.296662469998,-55.31952836999699,53021.56226736001 2025-08-27,20:21:22.000,239,11066376,124405,0,1756326081,13806.337080329999,-55.34067576000234,53021.54829312 2025-08-27,20:21:23.000,239,11066415,124525,0,1756326082,13806.390970809989,-55.32657749999635,53021.48540904 2025-08-27,20:21:24.000,239,11066387,124445,0,1756326083,13806.390970809989,-55.29838097999891,53021.61117720001 2025-08-27,20:21:25.000,239,11066401,124485,0,1756326084,13806.424652359994,-55.28428272000019,53021.55528024 2025-08-27,20:21:26.000,239,11066410,124165,0,1756326085,13806.438124979999,-55.2349388099974,53021.60419008 2025-08-27,20:21:27.000,239,11066382,124485,0,1756326086,13806.438124979999,-55.19264403000125,53021.61117720001 2025-08-27,20:21:28.000,239,11066409,124245,0,1756326087,13806.45159759999,-55.17854576999525,53021.58322872001 2025-08-27,20:21:29.000,239,11066377,124325,0,1756326088,13806.47854284,-55.12920185999974,53021.56226736001 2025-08-27,20:21:30.000,239,11066399,124365,0,1756326089,13806.525697009994,-55.10805447000166,53021.590215840006 2025-08-27,20:21:31.000,239,11066352,124245,0,1756326090,13806.465070219994,-55.04461230000015,53021.58322872001 2025-08-27,20:21:32.000,239,11066365,124285,0,1756326091,13806.47854284,-54.988219259998004,53021.5762416 2025-08-27,20:21:33.000,239,11066415,124485,0,1756326092,13806.505488079994,-54.91772795999714,53021.49239616001 2025-08-27,20:21:34.000,239,11066414,124365,0,1756326093,13806.49875177,-54.87543318000098,53021.46444768001 2025-08-27,20:21:35.000,239,11066349,124325,0,1756326094,13806.53916963,-54.811991009999474,53021.49239616001 2025-08-27,20:21:36.000,239,11066380,124165,0,1756326095,13806.53243331999,-54.81904013999883,53021.46444768001 2025-08-27,20:21:37.000,239,11066376,124005,0,1756326096,13806.57285117999,-54.755597969997325,53021.40855072 2025-08-27,20:21:38.000,239,11066348,124325,0,1756326097,13806.57285117999,-54.76969622999604,53021.41553784001 2025-08-27,20:21:39.000,239,11066365,124325,0,1756326098,13806.55937856,-54.72740144999989,53021.38758936 2025-08-27,20:21:40.000,239,11066437,124165,0,1756326099,13806.53243331999,-54.70625406000181,53021.39457648001 2025-08-27,20:21:41.000,239,11066394,124245,0,1756326100,13806.49201545999,-54.70625406000181,53021.36662800001 2025-08-27,20:21:42.000,239,11066393,124285,0,1756326101,13806.465070219994,-54.699204929995176,53021.31771816 2025-08-27,20:21:43.000,239,11066416,124485,0,1756326102,13806.370761879989,-54.635762760000944,53021.233872720004 2025-08-27,20:21:44.000,239,11066374,124325,0,1756326103,13806.303398779994,-54.628713630001585,53021.19893712001 2025-08-27,20:21:45.000,239,11066391,124485,0,1756326104,13806.242771989993,-54.544124070002,53021.14304016 2025-08-27,20:21:46.000,239,11066377,124325,0,1756326105,13806.215826749998,-54.530025809996005,53021.17098864 2025-08-27,20:21:47.000,239,11066369,124245,0,1756326106,13806.155199959998,-54.55822233000072,53021.184962880005 2025-08-27,20:21:48.000,239,11066406,124285,0,1756326107,13806.114782099998,-54.537074939995364,53021.07316896 2025-08-27,20:21:49.000,239,11066368,124325,0,1756326108,13806.047419000002,-54.522976679996646,53021.09413032 2025-08-27,20:21:50.000,239,11066390,124405,0,1756326109,13805.939638039992,-54.49478015999921,53021.136053040005 2025-08-27,20:21:51.000,239,11066394,124485,0,1756326110,13805.865538630002,-54.50182928999857,53021.087143200006 2025-08-27,20:21:52.000,239,11066388,124285,0,1756326111,13805.784702910001,-54.46658364000177,53021.15002728 2025-08-27,20:21:53.000,239,11066428,124445,0,1756326112,13805.70386719,-54.46658364000177,53021.10111744 2025-08-27,20:21:54.000,239,11066397,124325,0,1756326113,13805.636504089991,-54.4313379899977,53020.99631064 2025-08-27,20:21:55.000,239,11066424,124085,0,1756326114,13805.548932059995,-54.346748429998115,53021.00329776 2025-08-27,20:21:56.000,239,11066410,124045,0,1756326115,13805.508514199995,-54.26920799999789,53020.93342656 2025-08-27,20:21:57.000,239,11066388,124365,0,1756326116,13805.47483264999,-54.14232366000215,53020.83560688 2025-08-27,20:21:58.000,239,11066347,124165,0,1756326117,13805.43441478999,-54.02248844999849,53020.76573568 2025-08-27,20:21:59.000,239,11066345,123965,0,1756326118,13805.37378799999,-53.84626019999996,53020.849581120005 2025-08-27,20:22:00.000,239,11066378,124045,0,1756326119,13805.31316120999,-53.627737169998,53020.85656824 2025-08-27,20:22:01.000,239,11066376,124485,0,1756326120,13805.266007039994,-53.42331240000203,53020.77272280001 2025-08-27,20:22:02.000,239,11066427,124525,0,1756326121,13805.19190762999,-53.21183849999943,53020.751761440006 2025-08-27,20:22:03.000,239,11066391,124245,0,1756326122,13805.131280839989,-53.00036459999683,53020.730800080004 2025-08-27,20:22:04.000,239,11066367,124365,0,1756326123,13805.111071909989,-52.83118547999766,53020.681890240005 2025-08-27,20:22:05.000,239,11066400,124405,0,1756326124,13805.036972499998,-52.62676071000169,53020.62599328001 2025-08-27,20:22:06.000,239,11066431,124365,0,1756326125,13804.942664159993,-52.51397462999739,53020.584070560006 2025-08-27,20:22:07.000,239,11066420,123965,0,1756326126,13804.814674269997,-52.39413942000101,53020.55612208001 2025-08-27,20:22:08.000,239,11066380,124125,0,1756326127,13804.754047479997,-52.28135333999671,53020.493238 2025-08-27,20:22:09.000,239,11066390,124325,0,1756326128,13804.673211759997,-52.19676377999713,53020.4233668 2025-08-27,20:22:10.000,239,11066375,124245,0,1756326129,13804.545221870001,-52.14741987000161,53020.43734104001 2025-08-27,20:22:11.000,239,11066417,124005,0,1756326130,13804.491331389996,-52.05578117999539,53020.4233668 2025-08-27,20:22:12.000,239,11066363,124965,0,1756326131,13804.37681411999,-52.01348639999924,53020.43734104001 2025-08-27,20:22:13.000,239,11066431,124645,0,1756326132,13804.269033159995,-51.95004422999773,53020.38843120001 2025-08-27,20:22:14.000,239,11066362,124765,0,1756326133,13804.147779579995,-51.92184771000029,53020.32554712 2025-08-27,20:22:15.000,239,11066391,124685,0,1756326134,13804.127570649995,-51.92184771000029,53020.30458576 2025-08-27,20:22:16.000,239,11066366,124685,0,1756326135,13804.087152789994,-51.8725037999975,53020.346508480005 2025-08-27,20:22:17.000,239,11066397,124765,0,1756326136,13803.986108139994,-51.8725037999975,53020.248688800006 2025-08-27,20:22:18.000,239,11066392,124005,0,1756326137,13803.97263551999,-51.865454669998144,53020.23471456 2025-08-27,20:22:19.000,239,11066321,124125,0,1756326138,13803.905272419994,-51.78086510999856,53020.18580472 2025-08-27,20:22:20.000,239,11066420,124205,0,1756326139,13803.777282529998,-51.78791423999792,53020.19279184001 2025-08-27,20:22:21.000,239,11066415,124245,0,1756326140,13803.682974189993,-51.75266859000112,53020.16484336 2025-08-27,20:22:22.000,239,11066400,124325,0,1756326141,13803.649292640002,-51.75971772000048,53020.04606232 2025-08-27,20:22:23.000,239,11066384,124365,0,1756326142,13803.575193229997,-51.73857032999513,53020.011126720005 2025-08-27,20:22:24.000,239,11066417,124165,0,1756326143,13803.514566439997,-51.73857032999513,53019.99016536 2025-08-27,20:22:25.000,239,11066408,124085,0,1756326144,13803.460675959992,-51.75266859000112,53019.962216880005 2025-08-27,20:22:26.000,239,11066449,124165,0,1756326145,13803.413521789997,-51.76676684999984,53019.8993328 2025-08-27,20:22:27.000,239,11066334,124165,0,1756326146,13803.433730719997,-51.851356409999426,53019.81548736001 2025-08-27,20:22:28.000,239,11066447,124085,0,1756326147,13803.366367620001,-51.900700320002215,53019.87837144 2025-08-27,20:22:29.000,239,11066436,124805,0,1756326148,13803.379840239992,-51.978240749995166,53019.82247448 2025-08-27,20:22:30.000,239,11066381,123844,0,1756326149,13803.379840239992,-52.05578117999539,53019.81548736001 2025-08-27,20:22:31.000,239,11066352,124325,0,1756326150,13803.379840239992,-52.17561638999905,53019.77356464 2025-08-27,20:22:32.000,239,11066433,124005,0,1756326151,13803.352894999996,-52.34479550999822,53019.73164192 2025-08-27,20:22:33.000,239,11066348,124205,0,1756326152,13803.359631309992,-52.45758158999524,53019.724654800004 2025-08-27,20:22:34.000,239,11066424,124005,0,1756326153,13803.312477139996,-52.612662449995696,53019.696706320006 2025-08-27,20:22:35.000,239,11066327,123844,0,1756326154,13803.258586659991,-52.73249765999935,53019.61984800001 2025-08-27,20:22:36.000,239,11066376,124085,0,1756326155,13803.191223559996,-52.87348026000109,53019.6547836 2025-08-27,20:22:37.000,239,11066365,123965,0,1756326156,13803.12386046,-52.99331546999747,53019.59888664001 2025-08-27,20:22:38.000,239,11066398,124045,0,1756326157,13803.04302474,-53.09905241999513,53019.60587376 2025-08-27,20:22:39.000,239,11066410,123525,0,1756326158,13802.94198009,-53.15544545999728,53019.626835120005 2025-08-27,20:22:40.000,239,11066352,124245,0,1756326159,13802.84093544,-53.19774024000071,53019.64779648001 2025-08-27,20:22:41.000,239,11066373,123965,0,1756326160,13802.632109829989,-53.22593675999815,53019.6547836 2025-08-27,20:22:42.000,239,11066369,124165,0,1756326161,13802.531065179988,-53.24003501999687,53019.626835120005 2025-08-27,20:22:43.000,239,11066390,124125,0,1756326162,13802.423284219993,-53.21888762999879,53019.59888664001 2025-08-27,20:22:44.000,239,11066373,124005,0,1756326163,13802.349184810002,-53.22593675999815,53019.63382224 2025-08-27,20:22:45.000,239,11066350,123965,0,1756326164,13802.261612779992,-53.23298588999751,53019.60587376 2025-08-27,20:22:46.000,239,11066369,124125,0,1756326165,13802.174040749996,-53.254133279995585,53019.59189952 2025-08-27,20:22:47.000,239,11066400,123565,0,1756326166,13802.106677650001,-53.23298588999751,53019.64080936 2025-08-27,20:22:48.000,239,11066352,123805,0,1756326167,13802.005633,-53.26118241000222,53019.577925280006 2025-08-27,20:22:49.000,239,11066427,123805,0,1756326168,13801.911324659995,-53.23298588999751,53019.53600256 2025-08-27,20:22:50.000,239,11066368,123844,0,1756326169,13801.88437942,-53.254133279995585,53019.52202832001 2025-08-27,20:22:51.000,239,11066369,123844,0,1756326170,13801.870906799995,-53.19774024000071,53019.45215712001 2025-08-27,20:22:52.000,239,11066341,123844,0,1756326171,13801.891115729995,-53.20478937000007,53019.52202832001 2025-08-27,20:22:53.000,239,11066362,124165,0,1756326172,13801.87764310999,-53.134298069999204,53019.47311848 2025-08-27,20:22:54.000,239,11066381,123645,0,1756326173,13801.82375263,-53.120199810000486,53019.46613136 2025-08-27,20:22:55.000,239,11066333,124005,0,1756326174,13801.82375263,-53.10610155000177,53019.459144240005 2025-08-27,20:22:56.000,239,11066348,123965,0,1756326175,13801.81701631999,-53.077905029997055,53019.46613136 2025-08-27,20:22:57.000,239,11066379,123685,0,1756326176,13801.78333477,-53.11315068000113,53019.41722152 2025-08-27,20:22:58.000,239,11066384,124125,0,1756326177,13801.77659845999,-53.04970850999962,53019.410234400006 2025-08-27,20:22:59.000,239,11066338,123805,0,1756326178,13801.71597166999,-53.04970850999962,53019.38228592001 2025-08-27,20:23:00.000,239,11066340,123925,0,1756326179,13801.67555380999,-53.077905029997055,53019.459144240005 2025-08-27,20:23:01.000,239,11066349,123965,0,1756326180,13801.64187226,-53.09905241999513,53019.43119576001 2025-08-27,20:23:02.000,239,11066344,123965,0,1756326181,13801.608190709994,-53.16249458999664,53019.45215712001 2025-08-27,20:23:03.000,239,11066352,124085,0,1756326182,13801.608190709994,-53.23298588999751,53019.47311848 2025-08-27,20:23:04.000,239,11066374,123885,0,1756326183,13801.527354989994,-53.310526319997734,53019.44517 2025-08-27,20:23:05.000,239,11066377,123485,0,1756326184,13801.540827609999,-53.46560717999819,53019.410234400006 2025-08-27,20:23:06.000,239,11066345,123645,0,1756326185,13801.473464509989,-53.62068803999864,53019.39626016 2025-08-27,20:23:07.000,239,11066341,124005,0,1756326186,13801.399365099998,-53.78281802999845,53019.3752988 2025-08-27,20:23:08.000,239,11066341,124045,0,1756326187,13801.358947239998,-53.95904627999698,53019.36831168 2025-08-27,20:23:09.000,239,11066400,124005,0,1756326188,13801.257902589998,-54.14232366000215,53019.36831168 2025-08-27,20:23:10.000,239,11066403,123805,0,1756326189,13801.197275799997,-54.28330625999661,53019.35433744001 2025-08-27,20:23:11.000,239,11066429,123885,0,1756326190,13801.089494840002,-54.48068190000049,53019.41722152 2025-08-27,20:23:12.000,239,11066390,123685,0,1756326191,13800.981713879992,-54.64986101999966,53019.45215712001 2025-08-27,20:23:13.000,239,11066386,124045,0,1756326192,13800.887405540001,-54.7908436200014,53019.50106696001 2025-08-27,20:23:14.000,239,11066395,124045,0,1756326193,13800.692052549995,-54.88248231000034,53019.49407984 2025-08-27,20:23:15.000,239,11066427,123805,0,1756326194,13800.59774420999,-55.030514040001435,53019.410234400006 2025-08-27,20:23:16.000,239,11066376,123645,0,1756326195,13800.49669955999,-55.07985794999695,53019.42420864 2025-08-27,20:23:17.000,239,11066411,123605,0,1756326196,13800.42260015,-55.17854576999525,53019.48010560001 2025-08-27,20:23:18.000,239,11066364,123925,0,1756326197,13800.294610259989,-55.19264403000125,53019.53600256 2025-08-27,20:23:19.000,239,11066428,123645,0,1756326198,13800.247456089994,-55.24903706999612,53019.5849124 2025-08-27,20:23:20.000,239,11066431,124045,0,1756326199,13800.159884059998,-55.27723359000083,53019.60587376 2025-08-27,20:23:21.000,239,11066390,124645,0,1756326200,13800.126202509993,-55.270184460001474,53019.5150412 2025-08-27,20:23:22.000,239,11066384,124325,0,1756326201,13800.092520959988,-55.263135330002115,53019.61286088 2025-08-27,20:23:23.000,239,11066435,124525,0,1756326202,13800.065575719993,-55.24903706999612,53019.626835120005 2025-08-27,20:23:24.000,239,11066387,124605,0,1756326203,13800.132938819988,-55.206742289999966,53019.54298968 2025-08-27,20:23:25.000,239,11066445,124525,0,1756326204,13800.166620369993,-55.18559490000189,53019.60587376 2025-08-27,20:23:26.000,239,11066404,123765,0,1756326205,13800.166620369993,-55.12215273000038,53019.60587376 2025-08-27,20:23:27.000,239,11066414,123844,0,1756326206,13800.233983469989,-55.07280881999759,53019.54997680001 2025-08-27,20:23:28.000,239,11066423,123725,0,1756326207,13800.361973359999,-54.96707186999993,53019.54298968 2025-08-27,20:23:29.000,239,11066372,123765,0,1756326208,13800.44280908,-54.88248231000034,53019.54298968 2025-08-27,20:23:30.000,239,11066397,123965,0,1756326209,13800.530381109995,-54.8895314399997,53019.54298968 2025-08-27,20:23:31.000,239,11066438,124005,0,1756326210,13800.63816206999,-54.87543318000098,53019.56395104 2025-08-27,20:23:32.000,239,11066388,123885,0,1756326211,13800.772888269996,-54.85428578999563,53019.54298968 2025-08-27,20:23:33.000,239,11066415,123685,0,1756326212,13800.907614470001,-54.84018752999691,53019.53600256 2025-08-27,20:23:34.000,239,11066374,123765,0,1756326213,13801.008659120002,-54.87543318000098,53019.5849124 2025-08-27,20:23:35.000,239,11066429,123765,0,1756326214,13801.136649009997,-54.924777089996496,53019.61286088 2025-08-27,20:23:36.000,239,11066445,124245,0,1756326215,13801.230957350002,-55.023464910002076,53019.626835120005 2025-08-27,20:23:37.000,239,11066460,123725,0,1756326216,13801.338738309998,-55.04461230000015,53019.66177072 2025-08-27,20:23:38.000,239,11066407,123685,0,1756326217,13801.466728199994,-55.12920185999974,53019.696706320006 2025-08-27,20:23:39.000,239,11066392,123844,0,1756326218,13801.540827609999,-55.157398379997176,53019.66875784001 2025-08-27,20:23:40.000,239,11066457,123765,0,1756326219,13801.534091299989,-55.19264403000125,53019.675744960005 2025-08-27,20:23:41.000,239,11066419,124005,0,1756326220,13801.601454399999,-55.2349388099974,53019.66875784001 2025-08-27,20:23:42.000,239,11066483,123765,0,1756326221,13801.65534487999,-55.2349388099974,53019.76657752001 2025-08-27,20:23:43.000,239,11066382,123925,0,1756326222,13801.729444289995,-55.22788967999804,53019.77356464 2025-08-27,20:23:44.000,239,11066331,123805,0,1756326223,13801.78333477,-55.12920185999974,53019.745616160006 2025-08-27,20:23:45.000,239,11066401,123645,0,1756326224,13801.74291691,-55.08690707999631,53019.70369344 2025-08-27,20:23:46.000,239,11066340,124005,0,1756326225,13801.8035437,-54.981170129998645,53019.724654800004 2025-08-27,20:23:47.000,239,11066371,123925,0,1756326226,13801.8035437,-54.88248231000034,53019.73164192 2025-08-27,20:23:48.000,239,11066416,123645,0,1756326227,13801.810280009995,-54.748548839997966,53019.68971920001 2025-08-27,20:23:49.000,239,11066402,123885,0,1756326228,13801.810280009995,-54.621664500002225,53019.68971920001 2025-08-27,20:23:50.000,239,11066383,124085,0,1756326229,13801.830488939995,-54.48773102999985,53019.71068056 2025-08-27,20:23:51.000,239,11066393,123645,0,1756326230,13801.75638952999,-54.346748429998115,53019.68971920001 2025-08-27,20:23:52.000,239,11066380,124005,0,1756326231,13801.74291691,-54.163471050000226,53019.71068056 2025-08-27,20:23:53.000,239,11066392,123765,0,1756326232,13801.729444289995,-53.987242800001695,53019.724654800004 2025-08-27,20:23:54.000,239,11066369,124085,0,1756326233,13801.66208119,-53.80396541999653,53019.71068056 2025-08-27,20:23:55.000,239,11066393,123885,0,1756326234,13801.689026429995,-53.61363890999928,53019.71068056 2025-08-27,20:23:56.000,239,11066405,123645,0,1756326235,13801.66208119,-53.479705439996906,53019.66177072 2025-08-27,20:23:57.000,239,11066444,123765,0,1756326236,13801.70249905,-53.31757544999709,53019.66875784001 2025-08-27,20:23:58.000,239,11066355,123965,0,1756326237,13801.73618059999,-53.183641980001994,53019.60587376 2025-08-27,20:23:59.000,239,11066376,123645,0,1756326238,13801.77659845999,-53.11315068000113,53019.5849124 2025-08-27,20:24:00.000,239,11066413,123925,0,1756326239,13801.82375263,-52.99331546999747,53019.66875784001 2025-08-27,20:24:01.000,239,11066419,123885,0,1756326240,13801.931533589996,-52.96511895000003,53019.63382224 2025-08-27,20:24:02.000,239,11066391,123885,0,1756326241,13801.951742519996,-52.97921720999875,53019.64779648001 2025-08-27,20:24:03.000,239,11066374,123645,0,1756326242,13802.059523479991,-52.99331546999747,53019.64779648001 2025-08-27,20:24:04.000,239,11066415,123925,0,1756326243,13802.120150269991,-53.00741372999619,53019.68273208 2025-08-27,20:24:05.000,239,11066397,123765,0,1756326244,13802.207722300001,-53.05675763999898,53019.675744960005 2025-08-27,20:24:06.000,239,11066415,123805,0,1756326245,13802.288558020002,-53.10610155000177,53019.59189952 2025-08-27,20:24:07.000,239,11066415,123885,0,1756326246,13802.288558020002,-53.14134719999856,53019.57093816001 2025-08-27,20:24:08.000,239,11066366,124005,0,1756326247,13802.355921119997,-53.21183849999943,53019.5150412 2025-08-27,20:24:09.000,239,11066318,123565,0,1756326248,13802.362657429992,-53.21888762999879,53019.5150412 2025-08-27,20:24:10.000,239,11066348,123805,0,1756326249,13802.403075289993,-53.26823154000158,53019.57093816001 2025-08-27,20:24:11.000,239,11066418,123605,0,1756326250,13802.430020530002,-53.26118241000222,53019.60587376 2025-08-27,20:24:12.000,239,11066353,123805,0,1756326251,13802.430020530002,-53.28937892999966,53019.53600256 2025-08-27,20:24:13.000,239,11066348,123645,0,1756326252,13802.416547909997,-53.352821100001165,53019.54298968 2025-08-27,20:24:14.000,239,11066373,123765,0,1756326253,13802.409811600002,-53.33167370999581,53019.577925280006 2025-08-27,20:24:15.000,239,11066376,124205,0,1756326254,13802.436756839998,-53.352821100001165,53019.57093816001 2025-08-27,20:24:16.000,239,11066389,123805,0,1756326255,13802.349184810002,-53.40216500999668,53019.626835120005 2025-08-27,20:24:17.000,239,11066356,123805,0,1756326256,13802.362657429992,-53.50085283000226,53019.56395104 2025-08-27,20:24:18.000,239,11066360,123805,0,1756326257,13802.328975880002,-53.55724586999713,53019.57093816001 2025-08-27,20:24:20.000,239,11066398,123805,0,1756326259,13802.275085399997,-53.74757238000166,53019.54298968 2025-08-27,20:24:21.000,239,11066379,124165,0,1756326260,13802.254876469997,-53.8392110700006,53019.459144240005 2025-08-27,20:24:22.000,239,11066377,123844,0,1756326261,13802.241403849992,-53.937898889998905,53019.44517 2025-08-27,20:24:23.000,239,11066367,124005,0,1756326262,13802.248140160002,-54.04363583999657,53019.44517 2025-08-27,20:24:24.000,239,11066351,123844,0,1756326263,13802.227931230002,-54.163471050000226,53019.42420864 2025-08-27,20:24:25.000,239,11066372,123885,0,1756326264,13802.268349090002,-54.19166756999766,53019.42420864 2025-08-27,20:24:26.000,239,11066384,124485,0,1756326265,13802.275085399997,-54.226913220001734,53019.41722152 2025-08-27,20:24:27.000,239,11066372,124525,0,1756326266,13802.349184810002,-54.21281495999574,53019.361324560006 2025-08-27,20:24:28.000,239,11066348,124605,0,1756326267,13802.376130049997,-54.23396235000109,53019.33337608001 2025-08-27,20:24:29.000,239,11066333,124605,0,1756326268,13802.403075289993,-54.170520179999585,53019.32638896 2025-08-27,20:24:30.000,239,11066372,124005,0,1756326269,13802.456965769998,-54.07183236000128,53019.32638896 2025-08-27,20:24:31.000,239,11066348,123965,0,1756326270,13802.443493149993,-53.980193670002336,53019.31940184 2025-08-27,20:24:32.000,239,11066359,124005,0,1756326271,13802.456965769998,-53.84626019999996,53019.21459504001 2025-08-27,20:24:33.000,239,11066387,123645,0,1756326272,13802.456965769998,-53.712326729997585,53019.14472384001 2025-08-27,20:24:34.000,239,11066345,123885,0,1756326273,13802.470438390003,-53.55724586999713,53019.13773672 2025-08-27,20:24:35.000,239,11066342,123605,0,1756326274,13802.490647320003,-53.40921413999604,53019.03991704 2025-08-27,20:24:36.000,239,11066375,123645,0,1756326275,13802.450229460002,-53.2823298000003,53019.01895568001 2025-08-27,20:24:37.000,239,11066334,123925,0,1756326276,13802.416547909997,-53.169543719996,53018.97004584 2025-08-27,20:24:38.000,239,11066321,123685,0,1756326277,13802.416547909997,-53.070855899997696,53018.9910072 2025-08-27,20:24:39.000,239,11066366,123885,0,1756326278,13802.389602670002,-52.958069820000674,53019.004981440004 2025-08-27,20:24:40.000,239,11066373,123685,0,1756326279,13802.430020530002,-52.91577503999724,53018.94908448001 2025-08-27,20:24:41.000,239,11066376,123685,0,1756326280,13802.456965769998,-52.852332869995735,53018.94209736 2025-08-27,20:24:42.000,239,11066335,123605,0,1756326281,13802.436756839998,-52.852332869995735,53018.87921328001 2025-08-27,20:24:43.000,239,11066324,124045,0,1756326282,13802.409811600002,-52.852332869995735,53018.837290560004 2025-08-27,20:24:44.000,239,11066380,123844,0,1756326283,13802.416547909997,-52.901676779998525,53018.87921328001 2025-08-27,20:24:45.000,239,11066393,124005,0,1756326284,13802.409811600002,-52.93692242999532,53018.90017464001 2025-08-27,20:24:46.000,239,11066376,123844,0,1756326285,13802.470438390003,-52.958069820000674,53018.96305872 2025-08-27,20:24:47.000,239,11066369,123485,0,1756326286,13802.517592559998,-53.01446285999555,53018.92812312001 2025-08-27,20:24:48.000,239,11066330,123725,0,1756326287,13802.598428279998,-53.05675763999898,53018.907161760006 2025-08-27,20:24:49.000,239,11066366,123645,0,1756326288,13802.605164589993,-53.077905029997055,53018.92812312001 2025-08-27,20:24:50.000,239,11066348,124005,0,1756326289,13802.625373519993,-53.11315068000113,53018.93511024 2025-08-27,20:24:51.000,239,11066383,123645,0,1756326290,13802.672527689989,-53.23298588999751,53018.96305872 2025-08-27,20:24:52.000,239,11066364,123685,0,1756326291,13802.699472929999,-53.19774024000071,53019.03991704 2025-08-27,20:24:53.000,239,11066367,123645,0,1756326292,13802.77357233999,-53.23298588999751,53018.9910072 2025-08-27,20:24:54.000,239,11066355,123965,0,1756326293,13802.780308649999,-53.310526319997734,53019.053891280004 2025-08-27,20:24:55.000,239,11066382,124005,0,1756326294,13802.85440805999,-53.36691935999988,53019.025942800006 2025-08-27,20:24:56.000,239,11066388,124245,0,1756326295,13802.888089609994,-53.4162632699954,53019.06786552001 2025-08-27,20:24:57.000,239,11066354,123765,0,1756326296,13802.908298539995,-53.45855804999883,53019.1307496 2025-08-27,20:24:58.000,239,11066381,123844,0,1756326297,13802.948716399995,-53.51495109000098,53019.10280112 2025-08-27,20:24:59.000,239,11066383,123844,0,1756326298,13802.90156223,-53.486754569996265,53019.11677536001 2025-08-27,20:25:00.000,239,11066398,123645,0,1756326299,13802.85440805999,-53.50085283000226,53019.10978824 2025-08-27,20:25:01.000,239,11066358,123925,0,1756326300,13802.847671749994,-53.543147609998414,53019.06786552001 2025-08-27,20:25:02.000,239,11066376,124005,0,1756326301,13802.787044959994,-53.529049349999696,53019.10280112 2025-08-27,20:25:03.000,239,11066348,123844,0,1756326302,13802.766836029994,-53.51495109000098,53019.10978824 2025-08-27,20:25:04.000,239,11066333,123805,0,1756326303,13802.638846139998,-53.50085283000226,53019.17965944 2025-08-27,20:25:05.000,239,11066337,123525,0,1756326304,13802.591691969988,-53.45150891999947,53019.193633680006 2025-08-27,20:25:06.000,239,11066365,123605,0,1756326305,13802.483911009993,-53.38806674999796,53019.18664656001 2025-08-27,20:25:07.000,239,11066341,123805,0,1756326306,13802.355921119997,-53.33872283999517,53019.18664656001 2025-08-27,20:25:08.000,239,11066356,124125,0,1756326307,13802.281821709992,-53.32462457999645,53019.18664656001 2025-08-27,20:25:09.000,239,11066368,123844,0,1756326308,13802.140359199992,-53.26823154000158,53019.20760792 2025-08-27,20:25:10.000,239,11066415,123485,0,1756326309,13802.052787169996,-53.27528067000094,53019.22856928 2025-08-27,20:25:11.000,239,11066404,123725,0,1756326310,13801.951742519996,-53.26823154000158,53019.24953064 2025-08-27,20:25:12.000,239,11066348,123685,0,1756326311,13801.91806096999,-53.27528067000094,53019.25651776 2025-08-27,20:25:13.000,239,11066365,123805,0,1756326312,13801.84396156,-53.31757544999709,53019.20760792 2025-08-27,20:25:14.000,239,11066388,123645,0,1756326313,13801.86417049,-53.33872283999517,53019.18664656001 2025-08-27,20:25:15.000,239,11066354,123925,0,1756326314,13801.87764310999,-53.345771970001806,53019.22856928 2025-08-27,20:25:16.000,239,11066353,123885,0,1756326315,13801.891115729995,-53.39511587999732,53019.193633680006 2025-08-27,20:25:17.000,239,11066358,123965,0,1756326316,13801.91806096999,-53.40216500999668,53019.21459504001 2025-08-27,20:25:18.000,239,11066359,123805,0,1756326317,13801.931533589996,-53.45150891999947,53019.18664656001 2025-08-27,20:25:19.000,239,11066370,123725,0,1756326318,13801.94500621,-53.43741066000075,53019.15171096 2025-08-27,20:25:20.000,239,11066392,123805,0,1756326319,13802.059523479991,-53.47265630999755,53019.221582160004 2025-08-27,20:25:21.000,239,11066344,123645,0,1756326320,13802.099941339991,-53.46560717999819,53019.21459504001 2025-08-27,20:25:22.000,239,11066397,123685,0,1756326321,13802.133622889996,-53.4162632699954,53019.172672320004 2025-08-27,20:25:23.000,239,11066313,123645,0,1756326322,13802.079732409991,-53.40921413999604,53019.11677536001 2025-08-27,20:25:24.000,239,11066350,123645,0,1756326323,13802.039314549991,-53.40216500999668,53019.053891280004 2025-08-27,20:25:25.000,239,11066348,123925,0,1756326324,13802.052787169996,-53.38806674999796,53018.9910072 2025-08-27,20:25:26.000,239,11066345,123965,0,1756326325,13802.066259790001,-53.352821100001165,53019.03991704 2025-08-27,20:25:27.000,239,11066299,123885,0,1756326326,13802.04605086,-53.3810176199986,53019.08882688 2025-08-27,20:25:28.000,239,11066428,123685,0,1756326327,13802.005633,-53.40921413999604,53019.13773672 2025-08-27,20:25:29.000,239,11066378,123805,0,1756326328,13801.97868775999,-53.45855804999883,53019.123762480005 2025-08-27,20:25:30.000,239,11066363,123605,0,1756326329,13801.92479728,-53.61363890999928,53019.08882688 2025-08-27,20:25:31.000,239,11066348,124005,0,1756326330,13801.830488939995,-53.64888455999608,53019.13773672 2025-08-27,20:25:32.000,239,11066268,123685,0,1756326331,13801.76312584,-53.761670640000375,53019.16568520001 2025-08-27,20:25:33.000,239,11066329,123885,0,1756326332,13801.668817499994,-53.8744567199974,53019.14472384001 2025-08-27,20:25:34.000,239,11066393,123725,0,1756326333,13801.561036539999,-53.994291930001054,53019.2006208 2025-08-27,20:25:35.000,239,11066394,123725,0,1756326334,13801.459991889998,-54.13527452999551,53019.172672320004 2025-08-27,20:25:36.000,239,11066353,123885,0,1756326335,13801.358947239998,-54.25510973999917,53019.270492 2025-08-27,20:25:37.000,239,11066318,124245,0,1756326336,13801.264638899993,-54.403141470000264,53019.21459504001 2025-08-27,20:25:38.000,239,11066322,124365,0,1756326337,13801.170330560002,-54.50182928999857,53019.17965944 2025-08-27,20:25:39.000,239,11066351,124365,0,1756326338,13801.082758529992,-54.572320589999435,53019.26350488001 2025-08-27,20:25:40.000,239,11066391,123925,0,1756326339,13800.988450190001,-54.6780575399971,53019.20760792 2025-08-27,20:25:41.000,239,11066353,123445,0,1756326340,13800.948032330001,-54.7767453599954,53019.21459504001 2025-08-27,20:25:42.000,239,11066342,123645,0,1756326341,13800.914350779996,-54.811991009999474,53019.20760792 2025-08-27,20:25:43.000,239,11066367,123605,0,1756326342,13800.894141849996,-54.84723665999627,53019.21459504001 2025-08-27,20:25:44.000,239,11066333,123685,0,1756326343,13800.853723989996,-54.804941880000115,53019.15171096 2025-08-27,20:25:45.000,239,11066326,123685,0,1756326344,13800.84698768,-54.7908436200014,53019.1307496 2025-08-27,20:25:46.000,239,11066339,124085,0,1756326345,13800.860460299991,-54.748548839997966,53019.221582160004 2025-08-27,20:25:47.000,239,11066326,123765,0,1756326346,13800.840251369991,-54.699204929995176,53019.21459504001 2025-08-27,20:25:48.000,239,11066388,123925,0,1756326347,13800.873932919996,-54.69215579999582,53019.17965944 2025-08-27,20:25:49.000,239,11066380,124165,0,1756326348,13800.880669229991,-54.60051710999687,53019.17965944 2025-08-27,20:25:50.000,239,11066345,124645,0,1756326349,13800.988450190001,-54.565271460000076,53019.13773672 2025-08-27,20:25:51.000,239,11066339,123844,0,1756326350,13801.035604359997,-54.572320589999435,53019.09581400001 2025-08-27,20:25:52.000,239,11066357,123565,0,1756326351,13801.069285910002,-54.48773102999985,53019.13773672 2025-08-27,20:25:53.000,239,11066350,123844,0,1756326352,13801.136649009997,-54.45248537999578,53019.172672320004 2025-08-27,20:25:54.000,239,11066329,123405,0,1756326353,13801.197275799997,-54.38199408000219,53019.15869808 2025-08-27,20:25:55.000,239,11066352,123725,0,1756326354,13801.271375210003,-54.38199408000219,53019.17965944 2025-08-27,20:25:56.000,239,11066410,123805,0,1756326355,13801.352210929988,-54.3326501699994,53019.10978824 2025-08-27,20:25:57.000,239,11066345,123725,0,1756326356,13801.406101409993,-54.290355389995966,53019.16568520001 2025-08-27,20:25:58.000,239,11066344,123525,0,1756326357,13801.500409749999,-54.28330625999661,53019.16568520001 2025-08-27,20:25:59.000,239,11066340,123725,0,1756326358,13801.540827609999,-54.27625712999725,53019.17965944 2025-08-27,20:26:00.000,239,11066360,123725,0,1756326359,13801.628399639994,-54.24806060999981,53019.23555640001 2025-08-27,20:26:01.000,239,11066361,123645,0,1756326360,13801.65534487999,-54.23396235000109,53019.17965944 2025-08-27,20:26:02.000,239,11066405,123685,0,1756326361,13801.73618059999,-54.24806060999981,53019.25651776 2025-08-27,20:26:03.000,239,11066351,123805,0,1756326362,13801.73618059999,-54.226913220001734,53019.242543520006 2025-08-27,20:26:04.000,239,11066351,123765,0,1756326363,13801.79680738999,-54.297404519995325,53019.24953064 2025-08-27,20:26:05.000,239,11066377,123805,0,1756326364,13801.86417049,-54.32560104000004,53019.27747912 2025-08-27,20:26:06.000,239,11066402,123765,0,1756326365,13801.84396156,-54.346748429998115,53019.27747912 2025-08-27,20:26:07.000,239,11066425,124005,0,1756326366,13801.86417049,-54.45953450999514,53019.29844048 2025-08-27,20:26:08.000,239,11066332,124005,0,1756326367,13801.90458835,-54.522976679996646,53019.410234400006 2025-08-27,20:26:09.000,239,11066351,123965,0,1756326368,13801.86417049,-54.572320589999435,53019.47311848 2025-08-27,20:26:10.000,239,11066369,123844,0,1756326369,13801.88437942,-54.70625406000181,53019.44517 2025-08-27,20:26:11.000,239,11066355,123765,0,1756326370,13801.89785203999,-54.81904013999883,53019.45215712001 2025-08-27,20:26:12.000,239,11066415,123885,0,1756326371,13801.88437942,-54.91772795999714,53019.48010560001 2025-08-27,20:26:13.000,239,11066342,123805,0,1756326372,13801.911324659995,-55.08690707999631,53019.5150412 2025-08-27,20:26:14.000,239,11066351,124005,0,1756326373,13801.931533589996,-55.206742289999966,53019.508054080005 2025-08-27,20:26:15.000,239,11066376,123844,0,1756326374,13801.97868775999,-55.390019669997855,53019.54298968 2025-08-27,20:26:16.000,239,11066396,124165,0,1756326375,13802.02584193,-55.559198789997026,53019.56395104 2025-08-27,20:26:17.000,239,11066451,123685,0,1756326376,13802.086468720001,-55.679034000000684,53019.5849124 2025-08-27,20:26:18.000,239,11066390,123965,0,1756326377,13802.140359199992,-55.805918339996424,53019.61984800001 2025-08-27,20:26:19.000,239,11066408,123885,0,1756326378,13802.167304440001,-55.89755702999537,53019.64779648001 2025-08-27,20:26:20.000,239,11066377,123925,0,1756326379,13802.295294329997,-55.98214659000223,53019.73164192 2025-08-27,20:26:21.000,239,11066398,123685,0,1756326380,13802.382866359992,-55.98919572000159,53019.81548736001 2025-08-27,20:26:22.000,239,11066404,123805,0,1756326381,13802.416547909997,-55.975097459995595,53019.81548736001 2025-08-27,20:26:23.000,239,11066332,123725,0,1756326382,13802.524328869993,-55.95395006999752,53019.85042296 2025-08-27,20:26:24.000,239,11066432,124005,0,1756326383,13802.591691969988,-55.848213119999855,53019.87837144 2025-08-27,20:26:25.000,239,11066371,123645,0,1756326384,13802.652318759989,-55.81296746999578,53019.87837144 2025-08-27,20:26:26.000,239,11066391,123685,0,1756326385,13802.766836029994,-55.72132877999684,53019.87837144 2025-08-27,20:26:27.000,239,11066450,124125,0,1756326386,13802.81399019999,-55.65788660999533,53019.85741008001 2025-08-27,20:26:28.000,239,11066356,124005,0,1756326387,13802.90156223,-55.58739531000174,53019.80850024 2025-08-27,20:26:29.000,239,11066390,123844,0,1756326388,13802.928507469995,-55.47460922999744,53019.88535856001 2025-08-27,20:26:30.000,239,11066350,123685,0,1756326389,13802.95545270999,-55.36887227999978,53019.85741008001 2025-08-27,20:26:31.000,239,11066397,123645,0,1756326390,13803.009343189995,-55.31247923999763,53019.87138432 2025-08-27,20:26:32.000,239,11066405,123965,0,1756326391,13803.04302474,-55.24198793999676,53019.85741008001 2025-08-27,20:26:33.000,239,11066395,123525,0,1756326392,13803.029552119995,-55.19264403000125,53019.82247448 2025-08-27,20:26:34.000,239,11066410,123765,0,1756326393,13803.090178909995,-55.1362509899991,53019.794526000005 2025-08-27,20:26:35.000,239,11066388,123725,0,1756326394,13803.0834426,-55.12215273000038,53019.83644872001 2025-08-27,20:26:36.000,239,11066377,123805,0,1756326395,13803.110387839995,-55.17854576999525,53019.76657752001 2025-08-27,20:26:37.000,239,11066394,124045,0,1756326396,13803.191223559996,-55.22788967999804,53019.90631992001 2025-08-27,20:26:38.000,239,11066361,124005,0,1756326397,13803.211432489996,-55.29133184999955,53019.97619112 2025-08-27,20:26:39.000,239,11066384,123885,0,1756326398,13803.238377729991,-55.36182315000042,53019.95522976001 2025-08-27,20:26:40.000,239,11066400,123844,0,1756326399,13803.231641419996,-55.439363580000645,53019.97619112 2025-08-27,20:26:41.000,239,11066375,124565,0,1756326400,13803.258586659991,-55.53100226999959,53019.99715248 2025-08-27,20:26:42.000,239,11066417,124525,0,1756326401,13803.258586659991,-55.622640959998535,53019.99016536 2025-08-27,20:26:43.000,239,11066390,124605,0,1756326402,13803.312477139996,-55.70018138999876,53020.129907760005 2025-08-27,20:26:44.000,239,11066384,124445,0,1756326403,13803.332686069996,-55.77067268999963,53020.08798504 2025-08-27,20:26:45.000,239,11066406,124805,0,1756326404,13803.312477139996,-55.83411486000114,53020.1089464 2025-08-27,20:26:46.000,239,11066358,123725,0,1756326405,13803.393312859997,-55.855262249999214,53020.12292064001 2025-08-27,20:26:47.000,239,11066392,123805,0,1756326406,13803.426994410001,-55.841163990000496,53020.1089464 2025-08-27,20:26:48.000,239,11066366,124085,0,1756326407,13803.467412270002,-55.87640963999729,53020.12292064001 2025-08-27,20:26:49.000,239,11066405,123685,0,1756326408,13803.480884889992,-55.81296746999578,53020.09497216 2025-08-27,20:26:50.000,239,11066436,123805,0,1756326409,13803.561720609992,-55.791820079997706,53020.15086912001 2025-08-27,20:26:51.000,239,11066411,123805,0,1756326410,13803.669501570002,-55.75657443000091,53020.18580472 2025-08-27,20:26:52.000,239,11066366,123925,0,1756326411,13803.723392049993,-55.6931322599994,53020.19977896001 2025-08-27,20:26:53.000,239,11066352,124005,0,1756326412,13803.837909319998,-55.71427964999748,53020.227727440004 2025-08-27,20:26:54.000,239,11066365,124005,0,1756326413,13803.891799799989,-55.6931322599994,53020.11593352 2025-08-27,20:26:55.000,239,11066401,124365,0,1756326414,13803.99284444999,-55.664935740001965,53020.060036560004 2025-08-27,20:26:56.000,239,11066401,123965,0,1756326415,13804.087152789994,-55.70723051999812,53020.129907760005 2025-08-27,20:26:57.000,239,11066392,124045,0,1756326416,13804.20167006,-55.78477094999835,53020.08798504 2025-08-27,20:26:58.000,239,11066443,123844,0,1756326417,13804.30271471,-55.805918339996424,53020.16484336 2025-08-27,20:26:59.000,239,11066374,124165,0,1756326418,13804.349868879995,-55.83411486000114,53020.17183048001 2025-08-27,20:27:00.000,239,11066386,123965,0,1756326419,13804.410495669996,-55.93280267999944,53020.19977896001 2025-08-27,20:27:01.000,239,11066388,124045,0,1756326420,13804.471122459996,-55.98214659000223,53020.29061152001 2025-08-27,20:27:02.000,239,11066395,124325,0,1756326421,13804.504804010001,-56.066736150001816,53020.27663728 2025-08-27,20:27:03.000,239,11066405,123765,0,1756326422,13804.504804010001,-56.073785280001175,53020.26965016001 2025-08-27,20:27:04.000,239,11066403,123965,0,1756326423,13804.477858769991,-56.10903092999797,53020.22074032001 2025-08-27,20:27:05.000,239,11066385,124005,0,1756326424,13804.477858769991,-56.10903092999797,53020.26266304 2025-08-27,20:27:06.000,239,11066374,124125,0,1756326425,13804.477858769991,-56.073785280001175,53020.24170168001 2025-08-27,20:27:07.000,239,11066410,123925,0,1756326426,13804.498067699991,-56.031490499997744,53020.19279184001 2025-08-27,20:27:08.000,239,11066412,123885,0,1756326427,13804.471122459996,-55.968048329996236,53020.24170168001 2025-08-27,20:27:09.000,239,11066345,124245,0,1756326428,13804.48459508,-55.83411486000114,53020.26965016001 2025-08-27,20:27:10.000,239,11066419,124245,0,1756326429,13804.498067699991,-55.6931322599994,53020.24170168001 2025-08-27,20:27:11.000,239,11066390,123805,0,1756326430,13804.518276629991,-55.580346179995104,53020.297598640005 2025-08-27,20:27:12.000,239,11066396,123965,0,1756326431,13804.578903419992,-55.397068799997214,53020.31856000001 2025-08-27,20:27:13.000,239,11066398,123965,0,1756326432,13804.619321279992,-55.24903706999612,53020.24170168001 2025-08-27,20:27:14.000,239,11066360,124085,0,1756326433,13804.693420689997,-55.08690707999631,53020.2836244 2025-08-27,20:27:15.000,239,11066378,123885,0,1756326434,13804.801201649992,-54.931826219995855,53020.24170168001 2025-08-27,20:27:16.000,239,11066385,124325,0,1756326435,13804.882037369993,-54.81904013999883,53020.29061152001 2025-08-27,20:27:17.000,239,11066337,124285,0,1756326436,13804.983082019993,-54.74149970999861,53020.19977896001 2025-08-27,20:27:18.000,239,11066428,124245,0,1756326437,13805.097599289998,-54.76969622999604,53020.248688800006 2025-08-27,20:27:19.000,239,11066359,123965,0,1756326438,13805.164962389994,-54.7908436200014,53020.26266304 2025-08-27,20:27:20.000,239,11066384,124125,0,1756326439,13805.245798109994,-54.861334920002264,53020.31157288 2025-08-27,20:27:21.000,239,11066412,124525,0,1756326440,13805.29295227999,-55.00936664999608,53020.3534956 2025-08-27,20:27:22.000,239,11066357,124245,0,1756326441,13805.33337013999,-55.199693160000606,53020.29061152001 2025-08-27,20:27:23.000,239,11066411,124285,0,1756326442,13805.37378799999,-55.41116705999593,53020.26266304 2025-08-27,20:27:24.000,239,11066366,124245,0,1756326443,13805.306424899994,-55.608542699999816,53020.33253424 2025-08-27,20:27:25.000,239,11066367,124045,0,1756326444,13805.326633829995,-55.89755702999537,53020.38843120001 2025-08-27,20:27:26.000,239,11066388,124125,0,1756326445,13805.27274334999,-56.1513257100014,53020.514199360005 2025-08-27,20:27:27.000,239,11066394,124005,0,1756326446,13805.205380249994,-56.38394700000208,53020.44432816 2025-08-27,20:27:28.000,239,11066386,124165,0,1756326447,13805.131280839989,-56.62361742000212,53020.47926376 2025-08-27,20:27:29.000,239,11066394,124125,0,1756326448,13805.016763569998,-56.835091319997446,53020.465289520005 2025-08-27,20:27:30.000,239,11066365,124005,0,1756326449,13804.956136779998,-57.074761739997484,53020.493238 2025-08-27,20:27:31.000,239,11066418,124565,0,1756326450,13804.868564750002,-57.243940859996655,53020.50721224001 2025-08-27,20:27:32.000,239,11066401,124205,0,1756326451,13804.754047479997,-57.349677810001594,53020.59105768 2025-08-27,20:27:33.000,239,11066429,124085,0,1756326452,13804.754047479997,-57.483611279996694,53020.584070560006 2025-08-27,20:27:34.000,239,11066375,124125,0,1756326453,13804.599112349992,-57.51180780000141,53020.53516072001 2025-08-27,20:27:35.000,239,11066396,124245,0,1756326454,13804.572167109996,-57.5470534499982,53020.5980448 2025-08-27,20:27:36.000,239,11066363,124285,0,1756326455,13804.491331389996,-57.525906060000125,53020.57708344001 2025-08-27,20:27:37.000,239,11066398,124325,0,1756326456,13804.450913529996,-57.49770953999541,53020.584070560006 2025-08-27,20:27:38.000,239,11066411,124485,0,1756326457,13804.38355043,-57.4483656299999,53020.59105768 2025-08-27,20:27:39.000,239,11066390,124485,0,1756326458,13804.370077809996,-57.37082519999967,53020.54913496 2025-08-27,20:27:40.000,239,11066395,124285,0,1756326459,13804.34313257,-57.3355795499956,53020.563109200004 2025-08-27,20:27:41.000,239,11066353,124365,0,1756326460,13804.410495669996,-57.27918651000073,53020.52817360001 2025-08-27,20:27:42.000,239,11066386,125085,0,1756326461,13804.37681411999,-57.20869520999986,53020.54214784 2025-08-27,20:27:43.000,239,11066403,125045,0,1756326462,13804.39702304999,-57.15935129999707,53020.50721224001 2025-08-27,20:27:44.000,239,11066348,124925,0,1756326463,13804.3633415,-57.074761739997484,53020.493238 2025-08-27,20:27:45.000,239,11066438,124485,0,1756326464,13804.390286739996,-56.99722130999726,53020.47227664 2025-08-27,20:27:46.000,239,11066401,124245,0,1756326465,13804.41723197999,-56.93377913999575,53020.416379680006 2025-08-27,20:27:47.000,239,11066419,124245,0,1756326466,13804.430704599996,-56.85623870999552,53020.40939256001 2025-08-27,20:27:48.000,239,11066403,124325,0,1756326467,13804.450913529996,-56.75755088999722,53020.40240544 2025-08-27,20:27:49.000,239,11066331,124285,0,1756326468,13804.511540319996,-56.672961329997634,53020.416379680006 2025-08-27,20:27:50.000,239,11066355,124485,0,1756326469,13804.531749249996,-56.59542089999741,53020.44432816 2025-08-27,20:27:51.000,239,11066404,124125,0,1756326470,13804.592376039996,-56.56017525000061,53020.465289520005 2025-08-27,20:27:52.000,239,11066406,124165,0,1756326471,13804.599112349992,-56.50378220999846,53020.48625088001 2025-08-27,20:27:53.000,239,11066406,124285,0,1756326472,13804.646266520002,-56.46853656000167,53020.4233668 2025-08-27,20:27:54.000,239,11066360,124405,0,1756326473,13804.700156999992,-56.36984873999609,53020.40939256001 2025-08-27,20:27:55.000,239,11066408,124285,0,1756326474,13804.700156999992,-56.36984873999609,53020.40939256001 2025-08-27,20:27:56.000,239,11066449,124125,0,1756326475,13804.700156999992,-56.34165221999865,53020.395418320004 2025-08-27,20:27:57.000,239,11066370,124365,0,1756326476,13804.706893310002,-56.32050483000057,53020.38144408 2025-08-27,20:27:58.000,239,11066386,124205,0,1756326477,13804.720365929992,-56.32050483000057,53020.36048272001 2025-08-27,20:27:59.000,239,11066335,124405,0,1756326478,13804.706893310002,-56.257062659999065,53020.4233668 2025-08-27,20:28:00.000,239,11066363,124365,0,1756326479,13804.686684380002,-56.27116091999778,53020.416379680006 2025-08-27,20:28:01.000,239,11066428,124245,0,1756326480,13804.727102240002,-56.250013529999705,53020.45830240001 2025-08-27,20:28:02.000,239,11066426,124445,0,1756326481,13804.706893310002,-56.207718749996275,53020.52118648 2025-08-27,20:28:03.000,239,11066434,124045,0,1756326482,13804.679948069992,-56.17952222999884,53020.4233668 2025-08-27,20:28:04.000,239,11066335,124285,0,1756326483,13804.653002829997,-56.17952222999884,53020.43734104001 2025-08-27,20:28:05.000,239,11066455,124285,0,1756326484,13804.679948069992,-56.214767879995634,53020.45131528 2025-08-27,20:28:06.000,239,11066425,124205,0,1756326485,13804.599112349992,-56.214767879995634,53020.4233668 2025-08-27,20:28:07.000,239,11066389,124325,0,1756326486,13804.612584969997,-56.214767879995634,53020.40240544 2025-08-27,20:28:08.000,239,11066383,124085,0,1756326487,13804.599112349992,-56.23591527000099,53020.43035392 2025-08-27,20:28:09.000,239,11066364,124205,0,1756326488,13804.632793899997,-56.22886614000163,53020.47227664 2025-08-27,20:28:10.000,239,11066411,124365,0,1756326489,13804.700156999992,-56.250013529999705,53020.4233668 2025-08-27,20:28:11.000,239,11066374,124325,0,1756326490,13804.733838549997,-56.250013529999705,53020.45131528 2025-08-27,20:28:12.000,239,11066446,124205,0,1756326491,13804.780992719992,-56.27821004999714,53020.47926376 2025-08-27,20:28:13.000,239,11066374,124565,0,1756326492,13804.828146890002,-56.207718749996275,53020.48625088001 2025-08-27,20:28:14.000,239,11066399,124285,0,1756326493,13804.875301059998,-56.17247309999948,53020.52817360001 2025-08-27,20:28:15.000,239,11066424,124285,0,1756326494,13804.935927849998,-56.1865713599982,53020.54214784 2025-08-27,20:28:16.000,239,11066372,124565,0,1756326495,13804.942664159993,-56.13722744999541,53020.48625088001 2025-08-27,20:28:17.000,239,11066307,124485,0,1756326496,13805.016763569998,-56.080834410000534,53020.47227664 2025-08-27,20:28:18.000,239,11066356,124205,0,1756326497,13805.043708809993,-56.04558875999646,53020.47227664 2025-08-27,20:28:19.000,239,11066389,124525,0,1756326498,13805.070654049989,-56.017392239999026,53020.4233668 2025-08-27,20:28:20.000,239,11066370,124445,0,1756326499,13805.097599289998,-55.98919572000159,53020.465289520005 2025-08-27,20:28:21.000,239,11066385,124445,0,1756326500,13805.117808219999,-56.0385396299971,53020.48625088001 2025-08-27,20:28:22.000,239,11066432,124485,0,1756326501,13805.185171319994,-56.04558875999646,53020.54214784 2025-08-27,20:28:23.000,239,11066397,124485,0,1756326502,13805.178435009999,-56.09493266999925,53020.52817360001 2025-08-27,20:28:24.000,239,11066360,124605,0,1756326503,13805.266007039994,-56.14427658000204,53020.47227664 2025-08-27,20:28:25.000,239,11066399,124685,0,1756326504,13805.27947966,-56.257062659999065,53020.47227664 2025-08-27,20:28:26.000,239,11066395,124645,0,1756326505,13805.25927073,-56.39099613000144,53020.54214784 2025-08-27,20:28:27.000,239,11066450,124565,0,1756326506,13805.31989752,-56.489683949999744,53020.57708344001 2025-08-27,20:28:28.000,239,11066368,124565,0,1756326507,13805.33337013999,-56.616568289995485,53020.52118648 2025-08-27,20:28:29.000,239,11066363,124685,0,1756326508,13805.31989752,-56.75050175999786,53020.50022512 2025-08-27,20:28:30.000,239,11066355,124405,0,1756326509,13805.35357906999,-56.91968087999703,53020.52817360001 2025-08-27,20:28:31.000,239,11066400,124285,0,1756326510,13805.39399692999,-57.0888599999962,53020.61201904 2025-08-27,20:28:32.000,239,11066382,124285,0,1756326511,13805.407469549995,-57.22984259999794,53020.67490312001 2025-08-27,20:28:33.000,239,11066403,124445,0,1756326512,13805.387260619995,-57.3355795499956,53020.5980448 2025-08-27,20:28:34.000,239,11066377,124485,0,1756326513,13805.407469549995,-57.45541475999926,53020.69586448001 2025-08-27,20:28:35.000,239,11066406,124325,0,1756326514,13805.427678479995,-57.518856930000766,53020.7377872 2025-08-27,20:28:36.000,239,11066405,124205,0,1756326515,13805.47483264999,-57.56820083999628,53020.77970992 2025-08-27,20:28:37.000,239,11066384,124685,0,1756326516,13805.48156896,-57.5470534499982,53020.74477432001 2025-08-27,20:28:38.000,239,11066419,124565,0,1756326517,13805.468096339995,-57.51180780000141,53020.77272280001 2025-08-27,20:28:39.000,239,11066395,124445,0,1756326518,13805.47483264999,-57.45541475999926,53020.74477432001 2025-08-27,20:28:40.000,239,11066390,124565,0,1756326519,13805.50177789,-57.38492345999839,53020.70983872 2025-08-27,20:28:41.000,239,11066353,125165,0,1756326520,13805.58261361,-57.293284769999445,53020.7377872 2025-08-27,20:28:42.000,239,11066409,124765,0,1756326521,13805.53545943999,-57.15935129999707,53020.70983872 2025-08-27,20:28:43.000,239,11066399,124285,0,1756326522,13805.56240468,-57.02541783000197,53020.71682584 2025-08-27,20:28:44.000,239,11066369,124325,0,1756326523,13805.55566836999,-56.891484359999595,53020.61900616 2025-08-27,20:28:45.000,239,11066405,124525,0,1756326524,13805.55566836999,-56.75755088999722,53020.667916 2025-08-27,20:28:46.000,239,11066340,124485,0,1756326525,13805.61629515999,-56.63066655000148,53020.681890240005 2025-08-27,20:28:47.000,239,11066378,124565,0,1756326526,13805.60282254,-56.5319787299959,53020.65394176001 2025-08-27,20:28:48.000,239,11066371,124365,0,1756326527,13805.62303147,-56.44738916999631,53020.68887736 2025-08-27,20:28:49.000,239,11066316,124685,0,1756326528,13805.670185639996,-56.39099613000144,53020.82163264001 2025-08-27,20:28:50.000,239,11066394,124165,0,1756326529,13805.717339809991,-56.3980452600008,53020.78669704 2025-08-27,20:28:51.000,239,11066373,124445,0,1756326530,13805.724076120001,-56.34165221999865,53020.81464552 2025-08-27,20:28:52.000,239,11066402,124165,0,1756326531,13805.751021359996,-56.35575047999737,53020.849581120005 2025-08-27,20:28:53.000,239,11066452,124645,0,1756326532,13805.798175529992,-56.36984873999609,53020.8775296 2025-08-27,20:28:54.000,239,11066363,124405,0,1756326533,13805.825120770001,-56.40509439000016,53020.82163264001 2025-08-27,20:28:55.000,239,11066449,124525,0,1756326534,13805.905956490002,-56.45443829999567,53020.88451672 2025-08-27,20:28:56.000,239,11066400,124285,0,1756326535,13805.932901729997,-56.489683949999744,53020.849581120005 2025-08-27,20:28:57.000,239,11066345,124645,0,1756326536,13806.007001140002,-56.5319787299959,53020.91246520001 2025-08-27,20:28:58.000,239,11066385,124525,0,1756326537,13806.060891619993,-56.54607699000189,53020.90547808 2025-08-27,20:28:59.000,239,11066349,124645,0,1756326538,13806.128254720003,-56.55312612000125,53020.8775296 2025-08-27,20:29:00.000,239,11066362,124605,0,1756326539,13806.188881509988,-56.57427350999933,53020.87054248001 2025-08-27,20:29:01.000,239,11066401,124485,0,1756326540,13806.276453539998,-56.58837176999805,53020.84259400001 2025-08-27,20:29:02.000,239,11066412,124485,0,1756326541,13806.370761879989,-56.57427350999933,53020.88451672 2025-08-27,20:29:03.000,239,11066421,124485,0,1756326542,13806.384234499994,-56.609519159996125,53020.92643944 2025-08-27,20:29:04.000,239,11066352,124645,0,1756326543,13806.525697009994,-56.58837176999805,53020.86355536001 2025-08-27,20:29:05.000,239,11066431,124485,0,1756326544,13806.566114869995,-56.57427350999933,53020.8775296 2025-08-27,20:29:06.000,239,11066401,124525,0,1756326545,13806.626741659995,-56.62361742000212,53020.86355536001 2025-08-27,20:29:07.000,239,11066415,124605,0,1756326546,13806.71431368999,-56.672961329997634,53020.90547808 2025-08-27,20:29:08.000,239,11066380,124805,0,1756326547,13806.768204169995,-56.6447648100002,53020.898490960004 2025-08-27,20:29:09.000,239,11066366,124605,0,1756326548,13806.849039889996,-56.63771568000084,53020.88451672 2025-08-27,20:29:10.000,239,11066348,124685,0,1756326549,13806.950084539996,-56.651813939999556,53020.89150384001 2025-08-27,20:29:11.000,239,11066392,124685,0,1756326550,13807.010711329996,-56.672961329997634,53020.98932352001 2025-08-27,20:29:12.000,239,11066369,124525,0,1756326551,13807.071338119997,-56.62361742000212,53020.9474008 2025-08-27,20:29:13.000,239,11066385,124285,0,1756326552,13807.172382769997,-56.609519159996125,53021.017272000005 2025-08-27,20:29:14.000,239,11066379,124485,0,1756326553,13807.179119079992,-56.58837176999805,53020.95438792 2025-08-27,20:29:15.000,239,11066398,124725,0,1756326554,13807.179119079992,-56.56722437999997,53021.00329776 2025-08-27,20:29:16.000,239,11066413,124445,0,1756326555,13807.233009559997,-56.51788046999718,53021.01028488001 2025-08-27,20:29:17.000,239,11066370,124645,0,1756326556,13807.226273250002,-56.440340039996954,53021.02425912 2025-08-27,20:29:18.000,239,11066362,124485,0,1756326557,13807.226273250002,-56.40509439000016,53021.00329776 2025-08-27,20:29:19.000,239,11066311,124605,0,1756326558,13807.206064320002,-56.32050483000057,53021.04522048 2025-08-27,20:29:20.000,239,11066351,124645,0,1756326559,13807.219536939992,-56.27821004999714,53021.03823336001 2025-08-27,20:29:21.000,239,11066433,124645,0,1756326560,13807.219536939992,-56.214767879995634,53020.99631064 2025-08-27,20:29:22.000,239,11066386,124485,0,1756326561,13807.233009559997,-56.1865713599982,53021.03124624001 2025-08-27,20:29:23.000,239,11066367,124805,0,1756326562,13807.239745869992,-56.09493266999925,53021.0522076 2025-08-27,20:29:24.000,239,11066348,124445,0,1756326563,13807.280163729993,-56.05263788999582,53020.98932352001 2025-08-27,20:29:25.000,239,11066408,124765,0,1756326564,13807.307108970002,-55.975097459995595,53021.08015608001 2025-08-27,20:29:26.000,239,11066435,124965,0,1756326565,13807.313845279998,-55.94690093999816,53021.0522076 2025-08-27,20:29:27.000,239,11066439,124805,0,1756326566,13807.360999449993,-55.89755702999537,53021.00329776 2025-08-27,20:29:28.000,239,11066340,124605,0,1756326567,13807.401417309993,-55.92575355000008,53021.05919472001 2025-08-27,20:29:29.000,239,11066300,124405,0,1756326568,13807.401417309993,-55.86936050999793,53020.98932352001 2025-08-27,20:29:30.000,239,11066362,124445,0,1756326569,13807.448571479988,-55.855262249999214,53020.99631064 2025-08-27,20:29:31.000,239,11066333,124365,0,1756326570,13807.488989339989,-55.88345876999665,53021.05919472001 2025-08-27,20:29:32.000,239,11066388,124645,0,1756326571,13807.488989339989,-55.92575355000008,53021.03823336001 2025-08-27,20:29:33.000,239,11066425,125325,0,1756326572,13807.542879819994,-55.91870442000072,53021.08015608001 2025-08-27,20:29:34.000,239,11066361,125605,0,1756326573,13807.576561369999,-55.975097459995595,53021.066181840004 2025-08-27,20:29:35.000,239,11066406,125245,0,1756326574,13807.590033989989,-56.05263788999582,53021.10111744 2025-08-27,20:29:36.000,239,11066394,125565,0,1756326575,13807.61024291999,-56.11608005999733,53021.14304016 2025-08-27,20:29:37.000,239,11066378,124645,0,1756326576,13807.643924469994,-56.207718749996275,53021.136053040005 2025-08-27,20:29:38.000,239,11066382,124565,0,1756326577,13807.65066077999,-56.35575047999737,53021.17797576001 2025-08-27,20:29:39.000,239,11066352,124605,0,1756326578,13807.677606019999,-56.440340039996954,53021.184962880005 2025-08-27,20:29:40.000,239,11066336,124605,0,1756326579,13807.677606019999,-56.56017525000061,53021.14304016 2025-08-27,20:29:41.000,239,11066368,124725,0,1756326580,13807.65066077999,-56.701157850002346,53021.1220788 2025-08-27,20:29:42.000,239,11066339,124685,0,1756326581,13807.69781495,-56.7786982799953,53021.15701440001 2025-08-27,20:29:43.000,239,11066362,124885,0,1756326582,13807.71128756999,-56.82804218999809,53021.20592424001 2025-08-27,20:29:44.000,239,11066346,124605,0,1756326583,13807.677606019999,-56.91968087999703,53021.184962880005 2025-08-27,20:29:45.000,239,11066369,124645,0,1756326584,13807.677606019999,-56.9901721799979,53021.22688560001 2025-08-27,20:29:46.000,239,11066394,124565,0,1756326585,13807.684342329994,-57.011319569995976,53021.28976968 2025-08-27,20:29:47.000,239,11066363,124805,0,1756326586,13807.643924469994,-57.067712609998125,53021.22688560001 2025-08-27,20:29:48.000,239,11066420,124605,0,1756326587,13807.569825059989,-57.08181086999684,53021.26880832 2025-08-27,20:29:49.000,239,11066380,124565,0,1756326588,13807.569825059989,-57.0888599999962,53021.2618212 2025-08-27,20:29:50.000,239,11066396,124765,0,1756326589,13807.482253029993,-57.09590912999556,53021.233872720004 2025-08-27,20:29:51.000,239,11066443,124645,0,1756326590,13807.468780409989,-57.08181086999684,53021.254834080006 2025-08-27,20:29:52.000,239,11066354,124605,0,1756326591,13807.374472069998,-57.02541783000197,53021.2618212 2025-08-27,20:29:53.000,239,11066413,124685,0,1756326592,13807.293636349998,-57.03246696000133,53021.24085984 2025-08-27,20:29:54.000,239,11066378,124645,0,1756326593,13807.239745869992,-56.9901721799979,53021.22688560001 2025-08-27,20:29:55.000,239,11066352,124725,0,1756326594,13807.165646460002,-56.99722130999726,53021.2618212 2025-08-27,20:29:56.000,239,11066345,124845,0,1756326595,13807.098283359992,-56.9901721799979,53021.27579544001 2025-08-27,20:29:57.000,239,11066363,124805,0,1756326596,13806.990502399996,-56.99722130999726,53021.184962880005 2025-08-27,20:29:58.000,239,11066375,124845,0,1756326597,13806.90293037,-57.03246696000133,53021.21291136 2025-08-27,20:29:59.000,239,11066341,124685,0,1756326598,13806.84230358,-56.9549265300011,53021.20592424001 2025-08-27,20:30:00.000,239,11066367,124485,0,1756326599,13806.72105,-56.96902478999982,53021.19893712001 2025-08-27,20:30:01.000,239,11066354,124565,0,1756326600,13806.64021428,-57.00427043999662,53021.15701440001 2025-08-27,20:30:02.000,239,11066412,124605,0,1756326601,13806.57285117999,-57.03951609000069,53021.09413032 2025-08-27,20:30:03.000,239,11066369,124765,0,1756326602,13806.545905939995,-57.03246696000133,53021.02425912 2025-08-27,20:30:04.000,239,11066336,124965,0,1756326603,13806.49875177,-57.00427043999662,53020.98932352001 2025-08-27,20:30:05.000,239,11066368,124645,0,1756326604,13806.417916049999,-56.93377913999575,53020.92643944 2025-08-27,20:30:06.000,239,11066374,124605,0,1756326605,13806.343816639994,-56.87738610000088,53020.898490960004 2025-08-27,20:30:07.000,239,11066344,124485,0,1756326606,13806.316871399998,-56.849189579996164,53020.87054248001 2025-08-27,20:30:08.000,239,11066362,125045,0,1756326607,13806.269717229989,-56.78574741000193,53020.87054248001 2025-08-27,20:30:09.000,239,11066330,124605,0,1756326608,13806.168672579988,-56.672961329997634,53020.8076584 2025-08-27,20:30:10.000,239,11066352,124685,0,1756326609,13806.168672579988,-56.56722437999997,53020.77970992 2025-08-27,20:30:11.000,239,11066378,124605,0,1756326610,13806.175408889998,-56.489683949999744,53020.77272280001 2025-08-27,20:30:12.000,239,11066371,124925,0,1756326611,13806.155199959998,-56.440340039996954,53020.751761440006 2025-08-27,20:30:13.000,239,11066437,124885,0,1756326612,13806.202354129993,-56.3980452600008,53020.74477432001 2025-08-27,20:30:14.000,239,11066334,124845,0,1756326613,13806.188881509988,-56.35575047999737,53020.72381296001 2025-08-27,20:30:15.000,239,11066348,124765,0,1756326614,13806.168672579988,-56.33460308999929,53020.730800080004 2025-08-27,20:30:16.000,239,11066400,125005,0,1756326615,13806.134991029998,-56.376897869995446,53020.68887736 2025-08-27,20:30:17.000,239,11066363,124765,0,1756326616,13806.108045790003,-56.41214351999952,53020.63996752 2025-08-27,20:30:18.000,239,11066407,124685,0,1756326617,13806.114782099998,-56.489683949999744,53020.59105768 2025-08-27,20:30:19.000,239,11066338,124725,0,1756326618,13806.114782099998,-56.616568289995485,53020.5980448 2025-08-27,20:30:20.000,239,11066405,124685,0,1756326619,13806.074364239998,-56.73640349999914,53020.64695464 2025-08-27,20:30:21.000,239,11066361,124645,0,1756326620,13806.047419000002,-56.898533489998954,53020.63996752 2025-08-27,20:30:22.000,239,11066344,124765,0,1756326621,13806.040682689993,-57.018368699995335,53020.62599328001 2025-08-27,20:30:23.000,239,11066376,124765,0,1756326622,13805.986792210002,-57.18049868999515,53020.57708344001 2025-08-27,20:30:24.000,239,11066425,125085,0,1756326623,13805.993528519997,-57.342628680002235,53020.62599328001 2025-08-27,20:30:25.000,239,11066407,125405,0,1756326624,13806.000264829992,-57.469513019997976,53020.632980400005 2025-08-27,20:30:26.000,239,11066438,125325,0,1756326625,13806.000264829992,-57.57524996999564,53020.57009632 2025-08-27,20:30:27.000,239,11066363,125525,0,1756326626,13806.000264829992,-57.652790399995865,53020.61900616 2025-08-27,20:30:28.000,239,11066364,125445,0,1756326627,13806.007001140002,-57.744429090002086,53020.632980400005 2025-08-27,20:30:29.000,239,11066390,124805,0,1756326628,13806.013737449997,-57.885411689996545,53020.5980448 2025-08-27,20:30:30.000,239,11066391,124965,0,1756326629,13805.993528519997,-57.96295211999677,53020.57009632 2025-08-27,20:30:31.000,239,11066395,124645,0,1756326630,13806.040682689993,-58.01934515999892,53020.54214784 2025-08-27,20:30:32.000,239,11066406,124965,0,1756326631,13805.986792210002,-58.06163994000235,53020.55612208001 2025-08-27,20:30:33.000,239,11066372,125125,0,1756326632,13806.000264829992,-58.08278733000043,53020.563109200004 2025-08-27,20:30:34.000,239,11066376,124605,0,1756326633,13805.959846969992,-58.06163994000235,53020.57708344001 2025-08-27,20:30:35.000,239,11066326,124685,0,1756326634,13805.966583280002,-58.08983645999979,53020.493238 2025-08-27,20:30:36.000,239,11066405,124645,0,1756326635,13805.939638039992,-58.08983645999979,53020.44432816 2025-08-27,20:30:37.000,239,11066345,124685,0,1756326636,13805.905956490002,-58.02639428999828,53020.43035392 2025-08-27,20:30:38.000,239,11066413,125045,0,1756326637,13805.872274939997,-57.927706469999976,53020.416379680006 2025-08-27,20:30:39.000,239,11066363,124885,0,1756326638,13805.818384459992,-57.85016603999975,53020.38144408 2025-08-27,20:30:40.000,239,11066365,124645,0,1756326639,13805.717339809991,-57.80082212999696,53020.33952136001 2025-08-27,20:30:41.000,239,11066398,124685,0,1756326640,13805.697130879991,-57.71623256999737,53020.36048272001 2025-08-27,20:30:42.000,239,11066391,124605,0,1756326641,13805.636504089991,-57.61049561999971,53020.33253424 2025-08-27,20:30:43.000,239,11066361,124605,0,1756326642,13805.59608622999,-57.56115170999692,53020.30458576 2025-08-27,20:30:44.000,239,11066383,125005,0,1756326643,13805.51525050999,-57.56820083999628,53020.27663728 2025-08-27,20:30:45.000,239,11066365,124805,0,1756326644,13805.46136003,-57.56820083999628,53020.29061152001 2025-08-27,20:30:46.000,239,11066345,124805,0,1756326645,13805.40073324,-57.61049561999971,53020.22074032001 2025-08-27,20:30:47.000,239,11066390,124845,0,1756326646,13805.41420585999,-57.709183439998014,53020.19977896001 2025-08-27,20:30:48.000,239,11066353,124645,0,1756326647,13805.34010645,-57.73033082999609,53020.26266304 2025-08-27,20:30:49.000,239,11066428,124645,0,1756326648,13805.36031538,-57.84311691000039,53020.26266304 2025-08-27,20:30:50.000,239,11066391,124965,0,1756326649,13805.346842759995,-57.934755599999335,53020.32554712 2025-08-27,20:30:51.000,239,11066368,124965,0,1756326650,13805.346842759995,-58.02639428999828,53020.33952136001 2025-08-27,20:30:52.000,239,11066385,124605,0,1756326651,13805.306424899994,-58.12508210999658,53020.30458576 2025-08-27,20:30:53.000,239,11066403,124685,0,1756326652,13805.27947966,-58.21672079999553,53020.33253424 2025-08-27,20:30:54.000,239,11066362,124845,0,1756326653,13805.25927073,-58.287212099996395,53020.3534956 2025-08-27,20:30:55.000,239,11066383,124685,0,1756326654,13805.25253441999,-58.37180165999598,53020.416379680006 2025-08-27,20:30:56.000,239,11066415,125005,0,1756326655,13805.266007039994,-58.42114556999877,53020.38144408 2025-08-27,20:30:57.000,239,11066368,124605,0,1756326656,13805.29295227999,-58.47753861000092,53020.4233668 2025-08-27,20:30:58.000,239,11066417,124805,0,1756326657,13805.239061799999,-58.54802991000179,53020.40939256001 2025-08-27,20:30:59.000,239,11066394,124965,0,1756326658,13805.23232548999,-58.58327555999858,53020.37445696 2025-08-27,20:31:00.000,239,11066387,124845,0,1756326659,13805.205380249994,-58.625570340002014,53020.36048272001 2025-08-27,20:31:01.000,239,11066372,124645,0,1756326660,13805.21211655999,-58.66081598999881,53020.38843120001 2025-08-27,20:31:02.000,239,11066355,124645,0,1756326661,13805.185171319994,-58.696061639995605,53020.3534956 2025-08-27,20:31:03.000,239,11066360,124925,0,1756326662,13805.205380249994,-58.696061639995605,53020.33952136001 2025-08-27,20:31:04.000,239,11066385,125125,0,1756326663,13805.21211655999,-58.689012509996246,53020.36048272001 2025-08-27,20:31:05.000,239,11066356,124765,0,1756326664,13805.164962389994,-58.73130728999968,53020.3534956 2025-08-27,20:31:06.000,239,11066396,124845,0,1756326665,13805.178435009999,-58.78065119999519,53020.3534956 2025-08-27,20:31:07.000,239,11066406,124605,0,1756326666,13805.131280839989,-58.787700330001826,53020.36746984001 2025-08-27,20:31:08.000,239,11066353,125005,0,1756326667,13805.084126669994,-58.73130728999968,53020.38144408 2025-08-27,20:31:09.000,239,11066376,124725,0,1756326668,13805.070654049989,-58.689012509996246,53020.32554712 2025-08-27,20:31:10.000,239,11066338,124565,0,1756326669,13805.050445119989,-58.689012509996246,53020.29061152001 2025-08-27,20:31:11.000,239,11066359,124725,0,1756326670,13805.043708809993,-58.59032468999794,53020.33253424 2025-08-27,20:31:12.000,239,11066350,124845,0,1756326671,13804.983082019993,-58.49163686999964,53020.26266304 2025-08-27,20:31:13.000,239,11066372,124805,0,1756326672,13804.942664159993,-58.39999818000069,53020.18580472 2025-08-27,20:31:14.000,239,11066396,124845,0,1756326673,13805.036972499998,-58.301310359995114,53020.24170168001 2025-08-27,20:31:15.000,239,11066354,124725,0,1756326674,13805.050445119989,-58.167376890000014,53020.346508480005 2025-08-27,20:31:16.000,239,11066409,124885,0,1756326675,13805.050445119989,-58.03344341999764,53020.32554712 2025-08-27,20:31:17.000,239,11066377,125045,0,1756326676,13805.097599289998,-57.934755599999335,53020.33253424 2025-08-27,20:31:18.000,239,11066403,125565,0,1756326677,13805.158226079999,-57.751478220001445,53020.27663728 2025-08-27,20:31:19.000,239,11066367,125405,0,1756326678,13805.198643939999,-57.652790399995865,53020.227727440004 2025-08-27,20:31:20.000,239,11066375,124965,0,1756326679,13805.266007039994,-57.532955189999484,53020.2836244 2025-08-27,20:31:21.000,239,11066375,124805,0,1756326680,13805.41420585999,-57.37082519999967,53020.24170168001 2025-08-27,20:31:22.000,239,11066374,124725,0,1756326681,13805.52198682,-57.2016460800005,53020.23471456 2025-08-27,20:31:23.000,239,11066376,124725,0,1756326682,13805.66344933,-57.03951609000069,53020.23471456 2025-08-27,20:31:24.000,239,11066437,124765,0,1756326683,13805.771230289996,-56.849189579996164,53020.30458576 2025-08-27,20:31:25.000,239,11066419,125085,0,1756326684,13805.912692799997,-56.72230524000042,53020.31157288 2025-08-27,20:31:26.000,239,11066441,125005,0,1756326685,13806.054155309997,-56.616568289995485,53020.2836244 2025-08-27,20:31:27.000,239,11066364,124885,0,1756326686,13806.195617819998,-56.52492959999654,53020.3534956 2025-08-27,20:31:28.000,239,11066376,124605,0,1756326687,13806.357289259999,-56.426241779998236,53020.3534956 2025-08-27,20:31:29.000,239,11066417,125005,0,1756326688,13806.458333909999,-56.36279960999673,53020.32554712 2025-08-27,20:31:30.000,239,11066414,124645,0,1756326689,13806.61326903999,-56.36279960999673,53020.33253424 2025-08-27,20:31:31.000,239,11066401,125045,0,1756326690,13806.74125893,-56.39099613000144,53020.40939256001 2025-08-27,20:31:32.000,239,11066415,124925,0,1756326691,13806.828830959996,-56.45443829999567,53020.40240544 2025-08-27,20:31:33.000,239,11066358,124605,0,1756326692,13806.88272144,-56.55312612000125,53020.38144408 2025-08-27,20:31:34.000,239,11066358,125085,0,1756326693,13806.997238709992,-56.72935436999978,53020.48625088001 2025-08-27,20:31:35.000,239,11066399,124845,0,1756326694,13807.057865499992,-56.86328784000216,53020.4233668 2025-08-27,20:31:36.000,239,11066410,124925,0,1756326695,13807.064601810001,-57.067712609998125,53020.493238 2025-08-27,20:31:37.000,239,11066412,125005,0,1756326696,13807.111755979997,-57.27918651000073,53020.563109200004 2025-08-27,20:31:38.000,239,11066372,124965,0,1756326697,13807.131964909997,-57.476562149997335,53020.67490312001 2025-08-27,20:31:39.000,239,11066433,124885,0,1756326698,13807.111755979997,-57.66688866000186,53020.63996752 2025-08-27,20:31:40.000,239,11066349,125125,0,1756326699,13807.131964909997,-57.878362559997186,53020.69586448001 2025-08-27,20:31:41.000,239,11066400,124885,0,1756326700,13807.145437530002,-58.054590809995716,53020.82163264001 2025-08-27,20:31:42.000,239,11066438,124925,0,1756326701,13807.105019670002,-58.20262253999681,53020.800671280005 2025-08-27,20:31:43.000,239,11066413,124805,0,1756326702,13807.078074429992,-58.343605139998544,53020.87054248001 2025-08-27,20:31:44.000,239,11066414,125045,0,1756326703,13807.084810740002,-58.44229295999685,53020.84259400001 2025-08-27,20:31:45.000,239,11066414,124885,0,1756326704,13807.030920259996,-58.526882519996434,53020.86355536001 2025-08-27,20:31:46.000,239,11066433,125005,0,1756326705,13807.017447639992,-58.58327555999858,53020.84259400001 2025-08-27,20:31:47.000,239,11066336,124965,0,1756326706,13807.017447639992,-58.60442294999666,53020.919452320006 2025-08-27,20:31:48.000,239,11066399,124965,0,1756326707,13806.956820849991,-58.60442294999666,53020.86355536001 2025-08-27,20:31:49.000,239,11066358,125005,0,1756326708,13806.916402989991,-58.569177299999865,53020.91246520001 2025-08-27,20:31:50.000,239,11066374,124925,0,1756326709,13806.869248819996,-58.519833389997075,53020.86355536001 2025-08-27,20:31:51.000,239,11066406,125005,0,1756326710,13806.84230358,-58.43524382999749,53020.87054248001 2025-08-27,20:31:52.000,239,11066381,124925,0,1756326711,13806.788413099996,-58.294261229995755,53020.91246520001 2025-08-27,20:31:53.000,239,11066367,124925,0,1756326712,13806.78167679,-58.160327760000655,53020.8775296 2025-08-27,20:31:54.000,239,11066386,124965,0,1756326713,13806.768204169995,-58.03344341999764,53020.82163264001 2025-08-27,20:31:55.000,239,11066333,124805,0,1756326714,13806.82209465,-57.89950994999526,53020.8076584 2025-08-27,20:31:56.000,239,11066445,125005,0,1756326715,13806.889457749996,-57.68098692000058,53020.79368416001 2025-08-27,20:31:57.000,239,11066390,124885,0,1756326716,13806.916402989991,-57.525906060000125,53020.730800080004 2025-08-27,20:31:58.000,239,11066432,124845,0,1756326717,13806.963557160001,-57.342628680002235,53020.64695464 2025-08-27,20:31:59.000,239,11066372,124845,0,1756326718,13807.030920259996,-57.19459695000114,53020.57708344001 2025-08-27,20:32:00.000,239,11066368,124885,0,1756326719,13807.131964909997,-57.03951609000069,53020.61900616 2025-08-27,20:32:01.000,239,11066426,125285,0,1756326720,13807.199328009992,-56.93377913999575,53020.584070560006 2025-08-27,20:32:02.000,239,11066383,125205,0,1756326721,13807.313845279998,-56.81394392999937,53020.584070560006 2025-08-27,20:32:03.000,239,11066388,124605,0,1756326722,13807.394680999998,-56.72230524000042,53020.57009632 2025-08-27,20:32:04.000,239,11066377,125205,0,1756326723,13807.475516719998,-56.708206980001705,53020.57009632 2025-08-27,20:32:05.000,239,11066385,125045,0,1756326724,13807.536143509999,-56.672961329997634,53020.632980400005 2025-08-27,20:32:06.000,239,11066389,124965,0,1756326725,13807.67086970999,-56.672961329997634,53020.64695464 2025-08-27,20:32:07.000,239,11066354,125285,0,1756326726,13807.73149649999,-56.701157850002346,53020.632980400005 2025-08-27,20:32:08.000,239,11066332,124925,0,1756326727,13807.805595909995,-56.78574741000193,53020.69586448001 2025-08-27,20:32:09.000,239,11066361,124245,0,1756326728,13807.81906853,-56.80689480000001,53020.71682584 2025-08-27,20:32:10.000,239,11066376,125005,0,1756326729,13807.89990425,-56.91263174999767,53020.71682584 2025-08-27,20:32:11.000,239,11066361,125845,0,1756326730,13807.94032211,-56.9901721799979,53020.78669704 2025-08-27,20:32:12.000,239,11066403,125045,0,1756326731,13807.97400365999,-57.074761739997484,53020.75874856 2025-08-27,20:32:13.000,239,11066386,125005,0,1756326732,13808.06157569,-57.20869520999986,53020.82861976 2025-08-27,20:32:14.000,239,11066436,124925,0,1756326733,13808.05483937999,-57.3355795499956,53020.83560688 2025-08-27,20:32:15.000,239,11066384,125165,0,1756326734,13808.02115783,-57.469513019997976,53020.90547808 2025-08-27,20:32:16.000,239,11066400,125045,0,1756326735,13808.04136676,-57.59639736000099,53020.898490960004 2025-08-27,20:32:17.000,239,11066374,124845,0,1756326736,13808.027894139996,-57.695085179999296,53020.919452320006 2025-08-27,20:32:18.000,239,11066378,125125,0,1756326737,13807.97400365999,-57.83606778000103,53020.898490960004 2025-08-27,20:32:19.000,239,11066405,125085,0,1756326738,13807.825804839995,-57.934755599999335,53020.90547808 2025-08-27,20:32:20.000,239,11066372,124845,0,1756326739,13807.81906853,-57.95590298999741,53020.8775296 2025-08-27,20:32:21.000,239,11066370,124885,0,1756326740,13807.73823281,-58.04754167999636,53020.99631064 2025-08-27,20:32:22.000,239,11066371,124805,0,1756326741,13807.65066077999,-58.04754167999636,53020.93342656 2025-08-27,20:32:23.000,239,11066374,125085,0,1756326742,13807.61024291999,-58.040492549997,53020.97534928 2025-08-27,20:32:24.000,239,11066388,125125,0,1756326743,13807.569825059989,-57.984099510002125,53020.97534928 2025-08-27,20:32:25.000,239,11066386,124845,0,1756326744,13807.563088749994,-57.941804729998694,53020.98932352001 2025-08-27,20:32:26.000,239,11066404,124885,0,1756326745,13807.509198269989,-57.86426429999847,53020.968362160005 2025-08-27,20:32:27.000,239,11066377,125165,0,1756326746,13807.522670889994,-57.82196952000231,53020.968362160005 2025-08-27,20:32:28.000,239,11066401,125045,0,1756326747,13807.515934579998,-57.702134309998655,53020.9823364 2025-08-27,20:32:29.000,239,11066397,124685,0,1756326748,13807.549616129989,-57.58934823000163,53020.99631064 2025-08-27,20:32:30.000,239,11066458,124845,0,1756326749,13807.536143509999,-57.483611279996694,53020.9823364 2025-08-27,20:32:31.000,239,11066367,125045,0,1756326750,13807.549616129989,-57.40607084999647,53020.96137504001 2025-08-27,20:32:32.000,239,11066396,124805,0,1756326751,13807.576561369999,-57.31443215999752,53020.968362160005 2025-08-27,20:32:33.000,239,11066362,124845,0,1756326752,13807.596770299999,-57.16640042999643,53020.8775296 2025-08-27,20:32:34.000,239,11066368,124645,0,1756326753,13807.67086970999,-57.05361434999941,53020.919452320006 2025-08-27,20:32:35.000,239,11066374,125005,0,1756326754,13807.69107863999,-56.94082826999511,53020.97534928 2025-08-27,20:32:36.000,239,11066419,124845,0,1756326755,13807.71802388,-56.79984567000065,53020.84259400001 2025-08-27,20:32:37.000,239,11066335,124965,0,1756326756,13807.73149649999,-56.72935436999978,53020.849581120005 2025-08-27,20:32:38.000,239,11066380,124725,0,1756326757,13807.77191435999,-56.68001045999699,53020.82163264001 2025-08-27,20:32:39.000,239,11066382,124765,0,1756326758,13807.77865067,-56.609519159996125,53020.75874856 2025-08-27,20:32:40.000,239,11066340,124645,0,1756326759,13807.81906853,-56.58837176999805,53020.74477432001 2025-08-27,20:32:41.000,239,11066360,124885,0,1756326760,13807.79212328999,-56.58837176999805,53020.77970992 2025-08-27,20:32:42.000,239,11066353,124725,0,1756326761,13807.7988596,-56.602470029996766,53020.76573568 2025-08-27,20:32:43.000,239,11066397,124605,0,1756326762,13807.7988596,-56.6447648100002,53020.82163264001 2025-08-27,20:32:44.000,239,11066345,124525,0,1756326763,13807.79212328999,-56.658863069998915,53020.78669704 2025-08-27,20:32:45.000,239,11066366,124725,0,1756326764,13807.73149649999,-56.72935436999978,53020.8076584 2025-08-27,20:32:46.000,239,11066342,124765,0,1756326765,13807.765178049995,-56.82099305999873,53020.79368416001 2025-08-27,20:32:47.000,239,11066390,124645,0,1756326766,13807.704551259994,-56.87738610000088,53020.82861976 2025-08-27,20:32:48.000,239,11066355,124965,0,1756326767,13807.643924469994,-56.94082826999511,53020.84259400001 2025-08-27,20:32:49.000,239,11066391,124725,0,1756326768,13807.616979229999,-57.011319569995976,53020.82861976 2025-08-27,20:32:50.000,239,11066333,124685,0,1756326769,13807.563088749994,-57.060663479998766,53020.86355536001 2025-08-27,20:32:51.000,239,11066355,124765,0,1756326770,13807.502461959994,-57.17344955999579,53020.91246520001 2025-08-27,20:32:52.000,239,11066382,124445,0,1756326771,13807.455307789998,-57.26508825000201,53020.919452320006 2025-08-27,20:32:53.000,239,11066320,124605,0,1756326772,13807.408153619988,-57.38492345999839,53020.95438792 2025-08-27,20:32:54.000,239,11066359,124725,0,1756326773,13807.381208379993,-57.5470534499982,53020.92643944 2025-08-27,20:32:55.000,239,11066342,124645,0,1756326774,13807.280163729993,-57.63869213999715,53020.9823364 2025-08-27,20:32:56.000,239,11066430,124845,0,1756326775,13807.165646460002,-57.76557648000016,53020.98932352001 2025-08-27,20:32:57.000,239,11066373,124765,0,1756326776,13807.118492289992,-57.85721516999911,53020.9823364 2025-08-27,20:32:58.000,239,11066391,124685,0,1756326777,13807.057865499992,-57.97705037999549,53020.92643944 2025-08-27,20:32:59.000,239,11066399,124645,0,1756326778,13807.044392880001,-58.03344341999764,53020.9474008 2025-08-27,20:33:00.000,239,11066347,124965,0,1756326779,13807.003975020001,-58.14622950000194,53020.96137504001 2025-08-27,20:33:01.000,239,11066370,124925,0,1756326780,13806.916402989991,-58.20262253999681,53020.99631064 2025-08-27,20:33:02.000,239,11066378,125485,0,1756326781,13806.855776199991,-58.27311383999768,53020.99631064 2025-08-27,20:33:03.000,239,11066370,125485,0,1756326782,13806.82209465,-58.336556009999185,53020.98932352001 2025-08-27,20:33:04.000,239,11066373,125325,0,1756326783,13806.77494047999,-58.37885078999534,53020.94041368001 2025-08-27,20:33:05.000,239,11066409,124805,0,1756326784,13806.727786309995,-58.41409643999941,53020.96137504001 2025-08-27,20:33:06.000,239,11066370,124685,0,1756326785,13806.64021428,-58.42819469999813,53020.89150384001 2025-08-27,20:33:07.000,239,11066334,124805,0,1756326786,13806.566114869995,-58.42819469999813,53020.88451672 2025-08-27,20:33:08.000,239,11066356,124805,0,1756326787,13806.505488079994,-58.42819469999813,53020.82163264001 2025-08-27,20:33:09.000,239,11066386,124685,0,1756326788,13806.43138866999,-58.385899920001975,53020.79368416001 2025-08-27,20:33:10.000,239,11066374,125445,0,1756326789,13806.364025569994,-58.392949050001334,53020.800671280005 2025-08-27,20:33:11.000,239,11066418,124645,0,1756326790,13806.323607709994,-58.42114556999877,53020.82163264001 2025-08-27,20:33:12.000,239,11066336,124965,0,1756326791,13806.256244609998,-58.39999818000069,53020.77970992 2025-08-27,20:33:13.000,239,11066349,124525,0,1756326792,13806.249508299989,-58.36475252999662,53020.68887736 2025-08-27,20:33:14.000,239,11066390,124605,0,1756326793,13806.202354129993,-58.35770339999726,53020.71682584 2025-08-27,20:33:15.000,239,11066388,124765,0,1756326794,13806.209090439988,-58.31540862000111,53020.66092888 2025-08-27,20:33:16.000,239,11066388,124725,0,1756326795,13806.182145199993,-58.294261229995755,53020.60503192001 2025-08-27,20:33:17.000,239,11066369,124725,0,1756326796,13806.141727339993,-58.31540862000111,53020.563109200004 2025-08-27,20:33:18.000,239,11066353,124645,0,1756326797,13806.168672579988,-58.336556009999185,53020.61201904 2025-08-27,20:33:19.000,239,11066365,124685,0,1756326798,13806.182145199993,-58.294261229995755,53020.61201904 2025-08-27,20:33:20.000,239,11066381,124605,0,1756326799,13806.175408889998,-58.25901557999896,53020.60503192001 2025-08-27,20:33:21.000,239,11066388,124685,0,1756326800,13806.188881509988,-58.2519664499996,53020.59105768 2025-08-27,20:33:22.000,239,11066360,124645,0,1756326801,13806.188881509988,-58.2519664499996,53020.50721224001 2025-08-27,20:33:23.000,239,11066344,124445,0,1756326802,13806.168672579988,-58.26606470999832,53020.45830240001 2025-08-27,20:33:24.000,239,11066355,124605,0,1756326803,13806.148463649988,-58.160327760000655,53020.47926376 2025-08-27,20:33:25.000,239,11066370,124805,0,1756326804,13806.175408889998,-58.18852427999809,53020.47227664 2025-08-27,20:33:26.000,239,11066315,124565,0,1756326805,13806.161936269993,-58.2519664499996,53020.465289520005 2025-08-27,20:33:27.000,239,11066309,124765,0,1756326806,13806.121518409993,-58.2519664499996,53020.48625088001 2025-08-27,20:33:28.000,239,11066315,124485,0,1756326807,13806.128254720003,-58.31540862000111,53020.47926376 2025-08-27,20:33:29.000,239,11066403,124725,0,1756326808,13806.168672579988,-58.37180165999598,53020.50721224001 2025-08-27,20:33:30.000,239,11066381,125045,0,1756326809,13806.195617819998,-58.48458774000028,53020.47227664 2025-08-27,20:33:31.000,239,11066332,124605,0,1756326810,13806.215826749998,-58.58327555999858,53020.44432816 2025-08-27,20:33:32.000,239,11066346,124485,0,1756326811,13806.236035679998,-58.66786511999817,53020.465289520005 2025-08-27,20:33:33.000,239,11066319,124605,0,1756326812,13806.289926159989,-58.801798590000544,53020.47227664 2025-08-27,20:33:34.000,239,11066344,124445,0,1756326813,13806.364025569994,-58.928682929996285,53020.52817360001 2025-08-27,20:33:35.000,239,11066362,124685,0,1756326814,13806.357289259999,-59.02032161999523,53020.52118648 2025-08-27,20:33:36.000,239,11066327,124685,0,1756326815,13806.424652359994,-59.161304219996964,53020.54214784 2025-08-27,20:33:37.000,239,11066358,124725,0,1756326816,13806.5189607,-59.25999203999527,53020.60503192001 2025-08-27,20:33:38.000,239,11066338,124965,0,1756326817,13806.49201545999,-59.35867986000085,53020.62599328001 2025-08-27,20:33:39.000,239,11066352,124765,0,1756326818,13806.55937856,-59.42212202999508,53020.62599328001 2025-08-27,20:33:40.000,239,11066326,124645,0,1756326819,13806.525697009994,-59.5137607200013,53020.62599328001 2025-08-27,20:33:41.000,239,11066356,124685,0,1756326820,13806.53916963,-59.563104629996815,53020.632980400005 2025-08-27,20:33:42.000,239,11066361,124805,0,1756326821,13806.55264224999,-59.612448539999605,53020.64695464 2025-08-27,20:33:43.000,239,11066323,124445,0,1756326822,13806.53916963,-59.62654679999832,53020.60503192001 2025-08-27,20:33:44.000,239,11066345,124525,0,1756326823,13806.55264224999,-59.63359592999768,53020.64695464 2025-08-27,20:33:45.000,239,11066370,124725,0,1756326824,13806.545905939995,-59.598350280000886,53020.61201904 2025-08-27,20:33:46.000,239,11066374,124805,0,1756326825,13806.505488079994,-59.5490063699981,53020.59105768 2025-08-27,20:33:47.000,239,11066374,125045,0,1756326826,13806.505488079994,-59.49261332999595,53020.59105768 2025-08-27,20:33:48.000,239,11066357,124605,0,1756326827,13806.49875177,-59.400974639997,53020.63996752 2025-08-27,20:33:49.000,239,11066364,124645,0,1756326828,13806.49875177,-59.28818855999998,53020.70983872 2025-08-27,20:33:50.000,239,11066348,124565,0,1756326829,13806.49875177,-59.13310769999953,53020.62599328001 2025-08-27,20:33:51.000,239,11066356,124645,0,1756326830,13806.53916963,-58.985075969998434,53020.59105768 2025-08-27,20:33:52.000,239,11066400,124685,0,1756326831,13806.525697009994,-58.794749460001185,53020.53516072001 2025-08-27,20:33:53.000,239,11066362,124885,0,1756326832,13806.57285117999,-58.696061639995605,53020.563109200004 2025-08-27,20:33:54.000,239,11066350,125405,0,1756326833,13806.62000535,-58.50573512999836,53020.57009632 2025-08-27,20:33:55.000,239,11066391,125165,0,1756326834,13806.69410475999,-58.336556009999185,53020.59105768 2025-08-27,20:33:56.000,239,11066371,125205,0,1756326835,13806.76146786,-58.14622950000194,53020.55612208001 2025-08-27,20:33:57.000,239,11066379,125925,0,1756326836,13806.82209465,-58.01934515999892,53020.54913496 2025-08-27,20:33:58.000,239,11066308,124445,0,1756326837,13806.936611919991,-57.83606778000103,53020.57708344001 2025-08-27,20:33:59.000,239,11066351,124485,0,1756326838,13806.997238709992,-57.68803604999994,53020.57708344001 2025-08-27,20:34:00.000,239,11066329,124645,0,1756326839,13807.064601810001,-57.582299100002274,53020.54913496 2025-08-27,20:34:01.000,239,11066360,124485,0,1756326840,13807.118492289992,-57.476562149997335,53020.47227664 2025-08-27,20:34:02.000,239,11066386,124805,0,1756326841,13807.179119079992,-57.32853041999624,53020.50721224001 2025-08-27,20:34:03.000,239,11066380,124725,0,1756326842,13807.246482180002,-57.258039119995374,53020.45131528 2025-08-27,20:34:04.000,239,11066321,124645,0,1756326843,13807.307108970002,-57.27918651000073,53020.52817360001 2025-08-27,20:34:05.000,239,11066338,124485,0,1756326844,13807.347526830003,-57.27213738000137,53020.584070560006 2025-08-27,20:34:06.000,239,11066336,124725,0,1756326845,13807.414889929998,-57.342628680002235,53020.632980400005 2025-08-27,20:34:07.000,239,11066353,124525,0,1756326846,13807.515934579998,-57.42721824000182,53020.62599328001 2025-08-27,20:34:08.000,239,11066347,124645,0,1756326847,13807.495725649998,-57.54000431999884,53020.66092888 2025-08-27,20:34:09.000,239,11066393,124285,0,1756326848,13807.529407199989,-57.67393779000122,53020.681890240005 2025-08-27,20:34:10.000,239,11066344,124565,0,1756326849,13807.529407199989,-57.82901865000167,53020.67490312001 2025-08-27,20:34:11.000,239,11066361,124485,0,1756326850,13807.515934579998,-57.97000124999613,53020.68887736 2025-08-27,20:34:12.000,239,11066368,124765,0,1756326851,13807.441835169993,-58.118032979997224,53020.71682584 2025-08-27,20:34:13.000,239,11066342,124685,0,1756326852,13807.462044099993,-58.301310359995114,53020.70285160001 2025-08-27,20:34:14.000,239,11066291,124285,0,1756326853,13807.421626239993,-58.42114556999877,53020.61201904 2025-08-27,20:34:15.000,239,11066337,124445,0,1756326854,13807.381208379993,-58.55507904000115,53020.70983872 2025-08-27,20:34:16.000,239,11066354,124405,0,1756326855,13807.360999449993,-58.64671773000009,53020.72381296001 2025-08-27,20:34:17.000,239,11066371,124325,0,1756326856,13807.273427419997,-58.72425816000032,53020.751761440006 2025-08-27,20:34:18.000,239,11066322,124445,0,1756326857,13807.273427419997,-58.752454679997754,53020.70983872 2025-08-27,20:34:19.000,239,11066338,124645,0,1756326858,13807.280163729993,-58.745405549998395,53020.72381296001 2025-08-27,20:34:20.000,239,11066353,124445,0,1756326859,13807.273427419997,-58.76655293999647,53020.730800080004 2025-08-27,20:34:21.000,239,11066302,124645,0,1756326860,13807.300372659993,-58.738356419999036,53020.74477432001 2025-08-27,20:34:22.000,239,11066391,124245,0,1756326861,13807.320581589993,-58.71720903000096,53020.751761440006 2025-08-27,20:34:23.000,239,11066360,124445,0,1756326862,13807.374472069998,-58.64671773000009,53020.79368416001 2025-08-27,20:34:24.000,239,11066306,124725,0,1756326863,13807.468780409989,-58.61147207999602,53020.800671280005 2025-08-27,20:34:25.000,239,11066327,124365,0,1756326864,13807.536143509999,-58.519833389997075,53020.800671280005 2025-08-27,20:34:26.000,239,11066371,124165,0,1756326865,13807.569825059989,-58.45639121999557,53020.84259400001 2025-08-27,20:34:27.000,239,11066365,124645,0,1756326866,13807.664133399994,-58.392949050001334,53020.82163264001 2025-08-27,20:34:28.000,239,11066337,124525,0,1756326867,13807.744969119994,-58.30835949000175,53020.83560688 2025-08-27,20:34:29.000,239,11066412,124525,0,1756326868,13807.785386979995,-58.22376993000216,53020.82163264001 2025-08-27,20:34:30.000,239,11066333,124485,0,1756326869,13807.85948639,-58.1391803699953,53020.800671280005 2025-08-27,20:34:31.000,239,11066387,124565,0,1756326870,13807.906640559995,-58.06163994000235,53020.83560688 2025-08-27,20:34:32.000,239,11066375,124405,0,1756326871,13807.85948639,-57.87131342999783,53020.85656824 2025-08-27,20:34:33.000,239,11066407,124685,0,1756326872,13807.91337686999,-57.80787125999632,53020.82861976 2025-08-27,20:34:34.000,239,11066369,124805,0,1756326873,13807.93358579999,-57.68098692000058,53020.75874856 2025-08-27,20:34:35.000,239,11066367,124725,0,1756326874,13807.98073997,-57.532955189999484,53020.77970992 2025-08-27,20:34:36.000,239,11066374,124565,0,1756326875,13808.01442151999,-57.38492345999839,53020.77970992 2025-08-27,20:34:37.000,239,11066300,124685,0,1756326876,13808.02115783,-57.27918651000073,53020.76573568 2025-08-27,20:34:38.000,239,11066321,124525,0,1756326877,13808.048103069996,-57.15230216999771,53020.75874856 2025-08-27,20:34:39.000,239,11066379,124605,0,1756326878,13808.08178462,-57.060663479998766,53020.70285160001 2025-08-27,20:34:40.000,239,11066376,124485,0,1756326879,13808.068311999996,-57.00427043999662,53020.70285160001 2025-08-27,20:34:41.000,239,11066374,124485,0,1756326880,13808.095257239991,-56.9901721799979,53020.667916 2025-08-27,20:34:42.000,239,11066337,124685,0,1756326881,13808.115466169991,-56.91968087999703,53020.71682584 2025-08-27,20:34:43.000,239,11066330,124285,0,1756326882,13808.169356649996,-56.947877400001744,53020.76573568 2025-08-27,20:34:44.000,239,11066353,124205,0,1756326883,13808.142411410001,-56.9901721799979,53020.72381296001 2025-08-27,20:34:45.000,239,11066357,125285,0,1756326884,13808.12220248,-57.08181086999684,53020.76573568 2025-08-27,20:34:46.000,239,11066397,125045,0,1756326885,13808.162620340001,-57.15230216999771,53020.730800080004 2025-08-27,20:34:47.000,239,11066325,124845,0,1756326886,13808.155884029991,-57.286235640000086,53020.74477432001 2025-08-27,20:34:48.000,239,11066358,124325,0,1756326887,13808.128938789996,-57.46246388999862,53020.87054248001 2025-08-27,20:34:49.000,239,11066320,123885,0,1756326888,13808.095257239991,-57.60344649000035,53020.898490960004 2025-08-27,20:34:50.000,239,11066366,124405,0,1756326889,13808.01442151999,-57.77967473999888,53020.8076584 2025-08-27,20:34:51.000,239,11066364,124485,0,1756326890,13807.926849489995,-57.95590298999741,53020.898490960004 2025-08-27,20:34:52.000,239,11066329,124365,0,1756326891,13807.886431629995,-58.13213123999594,53020.898490960004 2025-08-27,20:34:53.000,239,11066366,124485,0,1756326892,13807.73149649999,-58.336556009999185,53020.898490960004 2025-08-27,20:34:54.000,239,11066323,124485,0,1756326893,13807.677606019999,-58.512784259997716,53020.88451672 2025-08-27,20:34:55.000,239,11066369,124205,0,1756326894,13807.63045184999,-58.61852120999538,53020.84259400001 2025-08-27,20:34:56.000,239,11066332,124645,0,1756326895,13807.468780409989,-58.745405549998395,53020.77272280001 2025-08-27,20:34:57.000,239,11066347,124165,0,1756326896,13807.414889929998,-58.87933902000077,53020.75874856 2025-08-27,20:34:58.000,239,11066321,124045,0,1756326897,13807.327317900003,-58.935732059995644,53020.77272280001 2025-08-27,20:34:59.000,239,11066330,124285,0,1756326898,13807.246482180002,-58.99212509999779,53020.77970992 2025-08-27,20:35:00.000,239,11066285,124485,0,1756326899,13807.165646460002,-58.99917422999715,53020.68887736 2025-08-27,20:35:01.000,239,11066388,124565,0,1756326900,13807.111755979997,-58.99917422999715,53020.681890240005 2025-08-27,20:35:02.000,239,11066323,124405,0,1756326901,13807.037656569992,-58.985075969998434,53020.7377872 2025-08-27,20:35:03.000,239,11066324,124525,0,1756326902,13806.997238709992,-58.99212509999779,53020.667916 2025-08-27,20:35:04.000,239,11066356,124805,0,1756326903,13806.943348230001,-58.90048640999885,53020.64695464 2025-08-27,20:35:05.000,239,11066343,124245,0,1756326904,13806.950084539996,-58.89343727999949,53020.65394176001 2025-08-27,20:35:06.000,239,11066356,124645,0,1756326905,13806.929875609996,-58.81589684999926,53020.681890240005 2025-08-27,20:35:07.000,239,11066343,124245,0,1756326906,13806.923139300001,-58.801798590000544,53020.64695464 2025-08-27,20:35:08.000,239,11066364,124405,0,1756326907,13806.929875609996,-58.77360206999583,53020.60503192001 2025-08-27,20:35:09.000,239,11066328,124485,0,1756326908,13806.896194059991,-58.75950380999711,53020.667916 2025-08-27,20:35:10.000,239,11066367,124365,0,1756326909,13806.889457749996,-58.76655293999647,53020.65394176001 2025-08-27,20:35:11.000,239,11066340,124405,0,1756326910,13806.849039889996,-58.77360206999583,53020.563109200004 2025-08-27,20:35:12.000,239,11066368,124325,0,1756326911,13806.82209465,-58.752454679997754,53020.59105768 2025-08-27,20:35:13.000,239,11066343,124285,0,1756326912,13806.808622029996,-58.745405549998395,53020.563109200004 2025-08-27,20:35:14.000,239,11066302,124325,0,1756326913,13806.79514940999,-58.77360206999583,53020.52118648 2025-08-27,20:35:15.000,239,11066326,124605,0,1756326914,13806.72105,-58.752454679997754,53020.52118648 2025-08-27,20:35:16.000,239,11066336,124485,0,1756326915,13806.61326903999,-58.71720903000096,53020.45131528 2025-08-27,20:35:17.000,239,11066328,124365,0,1756326916,13806.566114869995,-58.72425816000032,53020.50721224001 2025-08-27,20:35:18.000,239,11066311,124485,0,1756326917,13806.465070219994,-58.70311077000224,53020.465289520005 2025-08-27,20:35:19.000,239,11066361,124565,0,1756326918,13806.350552949989,-58.696061639995605,53020.47926376 2025-08-27,20:35:20.000,239,11066346,124125,0,1756326919,13806.249508299989,-58.7101599000016,53020.45830240001 2025-08-27,20:35:21.000,239,11066335,124645,0,1756326920,13806.108045790003,-58.72425816000032,53020.514199360005 2025-08-27,20:35:22.000,239,11066341,124525,0,1756326921,13806.007001140002,-58.71720903000096,53020.48625088001 2025-08-27,20:35:23.000,239,11066392,124485,0,1756326922,13805.838593389992,-58.787700330001826,53020.47926376 2025-08-27,20:35:24.000,239,11066370,124285,0,1756326923,13805.670185639996,-58.86524076000205,53020.47926376 2025-08-27,20:35:25.000,239,11066401,124285,0,1756326924,13805.51525050999,-58.94278119000228,53020.47227664 2025-08-27,20:35:26.000,239,11066305,124285,0,1756326925,13805.387260619995,-59.0555672699993,53020.563109200004 2025-08-27,20:35:27.000,239,11066342,124325,0,1756326926,13805.239061799999,-59.18950074000168,53020.48625088001 2025-08-27,20:35:28.000,239,11066318,124125,0,1756326927,13805.104335599994,-59.27409030000126,53020.45131528 2025-08-27,20:35:29.000,239,11066357,124485,0,1756326928,13804.969609399988,-59.42212202999508,53020.465289520005 2025-08-27,20:35:30.000,239,11066374,123965,0,1756326929,13804.754047479997,-59.556055499997456,53020.47926376 2025-08-27,20:35:31.000,239,11066327,124285,0,1756326930,13804.646266520002,-59.69703809999919,53020.45830240001 2025-08-27,20:35:32.000,239,11066351,124445,0,1756326931,13804.450913529996,-59.85211895999964,53020.416379680006 2025-08-27,20:35:33.000,239,11066301,124325,0,1756326932,13804.32292364,-59.91556113000115,53020.47926376 2025-08-27,20:35:34.000,239,11066351,124325,0,1756326933,13804.18146113,-60.021298079998815,53020.48625088001 2025-08-27,20:35:35.000,239,11066324,124325,0,1756326934,13804.08041648,-60.05654372999561,53020.50022512 2025-08-27,20:35:36.000,239,11066341,124645,0,1756326935,13803.979371829999,-60.063592860002245,53020.43734104001 2025-08-27,20:35:37.000,239,11066356,124565,0,1756326936,13803.810964079988,-60.09178937999968,53020.4233668 2025-08-27,20:35:38.000,239,11066326,124605,0,1756326937,13803.662765259993,-60.05654372999561,53020.38843120001 2025-08-27,20:35:39.000,239,11066300,125045,0,1756326938,13803.541511679992,-60.04949459999625,53020.33253424 2025-08-27,20:35:40.000,239,11066344,124485,0,1756326939,13803.467412270002,-59.957855909997306,53020.297598640005 2025-08-27,20:35:41.000,239,11066330,124325,0,1756326940,13803.352894999996,-59.85211895999964,53020.227727440004 2025-08-27,20:35:42.000,239,11066339,124645,0,1756326941,13803.299004519991,-59.795725919997494,53020.15086912001 2025-08-27,20:35:43.000,239,11066335,124645,0,1756326942,13803.211432489996,-59.65474331999576,53020.13689488 2025-08-27,20:35:44.000,239,11066310,124165,0,1756326943,13803.110387839995,-59.59130115000153,53020.07401080001 2025-08-27,20:35:45.000,239,11066347,124045,0,1756326944,13803.05649735999,-59.47146593999787,53020.07401080001 2025-08-27,20:35:46.000,239,11066355,124205,0,1756326945,13803.02281581,-59.34458160000213,53020.05304944001 2025-08-27,20:35:47.000,239,11066323,123885,0,1756326946,13802.92177116,-59.196549870001036,53019.969204 2025-08-27,20:35:48.000,239,11066343,124245,0,1756326947,13802.867880679994,-59.06261639999866,53019.92029416 2025-08-27,20:35:49.000,239,11066340,124125,0,1756326948,13802.787044959994,-58.94983032000164,53019.85042296 2025-08-27,20:35:50.000,239,11066319,124205,0,1756326949,13802.807253889994,-58.8440933699967,53019.87138432 2025-08-27,20:35:51.000,239,11066345,124405,0,1756326950,13802.706209239994,-58.71720903000096,53019.794526000005 2025-08-27,20:35:52.000,239,11066384,124405,0,1756326951,13802.632109829989,-58.61147207999602,53019.794526000005 2025-08-27,20:35:53.000,239,11066317,124165,0,1756326952,13802.578219349998,-58.512784259997716,53019.75260328 2025-08-27,20:35:54.000,239,11066332,124125,0,1756326953,13802.510856249988,-58.45639121999557,53019.71766768001 2025-08-27,20:35:55.000,239,11066285,124365,0,1756326954,13802.423284219993,-58.343605139998544,53019.64080936 2025-08-27,20:35:56.000,239,11066348,124045,0,1756326955,13802.403075289993,-58.2519664499996,53019.66875784001 2025-08-27,20:35:57.000,239,11066345,124485,0,1756326956,13802.308766950002,-58.18852427999809,53019.54298968 2025-08-27,20:35:58.000,239,11066322,124285,0,1756326957,13802.207722300001,-58.14622950000194,53019.45215712001 2025-08-27,20:35:59.000,239,11066343,124285,0,1756326958,13802.194249679997,-58.118032979997224,53019.48010560001 2025-08-27,20:36:00.000,239,11066336,124165,0,1756326959,13802.086468720001,-58.04754167999636,53019.38228592001 2025-08-27,20:36:01.000,239,11066343,124405,0,1756326960,13802.066259790001,-57.99819777000084,53019.39626016 2025-08-27,20:36:02.000,239,11066344,124285,0,1756326961,13801.971951449996,-58.01934515999892,53019.33337608001 2025-08-27,20:36:03.000,239,11066354,123965,0,1756326962,13801.91806096999,-57.984099510002125,53019.33337608001 2025-08-27,20:36:04.000,239,11066326,124285,0,1756326963,13801.870906799995,-57.97705037999549,53019.31241472001 2025-08-27,20:36:05.000,239,11066307,124085,0,1756326964,13801.82375263,-58.01934515999892,53019.270492 2025-08-27,20:36:06.000,239,11066312,124285,0,1756326965,13801.71597166999,-58.040492549997,53019.27747912 2025-08-27,20:36:07.000,239,11066354,124445,0,1756326966,13801.689026429995,-58.12508210999658,53019.193633680006 2025-08-27,20:36:08.000,239,11066397,124485,0,1756326967,13801.66208119,-58.20262253999681,53019.18664656001 2025-08-27,20:36:09.000,239,11066341,124365,0,1756326968,13801.64187226,-58.23786819000088,53019.18664656001 2025-08-27,20:36:10.000,239,11066354,124525,0,1756326969,13801.628399639994,-58.27311383999768,53019.14472384001 2025-08-27,20:36:11.000,239,11066359,124245,0,1756326970,13801.540827609999,-58.31540862000111,53019.123762480005 2025-08-27,20:36:12.000,239,11066311,124525,0,1756326971,13801.486937129994,-58.39999818000069,53019.06786552001 2025-08-27,20:36:13.000,239,11066327,124325,0,1756326972,13801.446519269994,-58.47753861000092,53019.06786552001 2025-08-27,20:36:14.000,239,11066324,124325,0,1756326973,13801.466728199994,-58.512784259997716,53019.03292992 2025-08-27,20:36:15.000,239,11066293,124125,0,1756326974,13801.466728199994,-58.576226429999224,53019.01196856 2025-08-27,20:36:16.000,239,11066342,123885,0,1756326975,13801.466728199994,-58.61852120999538,53018.98402008 2025-08-27,20:36:17.000,239,11066357,124485,0,1756326976,13801.459991889998,-58.66786511999817,53018.94908448001 2025-08-27,20:36:18.000,239,11066296,124485,0,1756326977,13801.500409749999,-58.67491424999753,53018.94908448001 2025-08-27,20:36:19.000,239,11066302,124125,0,1756326978,13801.486937129994,-58.60442294999666,53018.94209736 2025-08-27,20:36:20.000,239,11066330,123965,0,1756326979,13801.534091299989,-58.569177299999865,53018.886200400004 2025-08-27,20:36:21.000,239,11066344,124205,0,1756326980,13801.55430022999,-58.54802991000179,53018.87222616 2025-08-27,20:36:22.000,239,11066343,124085,0,1756326981,13801.61492701999,-58.48458774000028,53018.90017464001 2025-08-27,20:36:23.000,239,11066329,124165,0,1756326982,13801.64187226,-58.42114556999877,53018.80934208001 2025-08-27,20:36:24.000,239,11066283,123965,0,1756326983,13801.73618059999,-58.36475252999662,53018.84427768 2025-08-27,20:36:25.000,239,11066322,124485,0,1756326984,13801.790071079995,-58.329506879999826,53018.8163292 2025-08-27,20:36:26.000,239,11066352,124205,0,1756326985,13801.85743417999,-58.30835949000175,53018.82331632 2025-08-27,20:36:27.000,239,11066323,124245,0,1756326986,13801.931533589996,-58.23081906000152,53018.80235496 2025-08-27,20:36:28.000,239,11066376,124365,0,1756326987,13801.98542407,-58.14622950000194,53018.78139360001 2025-08-27,20:36:29.000,239,11066377,124125,0,1756326988,13801.992160379996,-58.12508210999658,53018.78139360001 2025-08-27,20:36:30.000,239,11066286,124285,0,1756326989,13802.066259790001,-58.08278733000043,53018.78139360001 2025-08-27,20:36:31.000,239,11066342,124885,0,1756326990,13802.04605086,-58.06868907000171,53018.76741936 2025-08-27,20:36:32.000,239,11066336,124965,0,1756326991,13802.066259790001,-58.01229602999956,53018.80235496 2025-08-27,20:36:33.000,239,11066365,124965,0,1756326992,13802.079732409991,-57.94885385999805,53018.73248376001 2025-08-27,20:36:34.000,239,11066338,124285,0,1756326993,13802.099941339991,-57.927706469999976,53018.78139360001 2025-08-27,20:36:35.000,239,11066359,124165,0,1756326994,13802.072996099996,-57.82901865000167,53018.85126480001 2025-08-27,20:36:36.000,239,11066365,124125,0,1756326995,13801.998896689991,-57.7937729999976,53018.837290560004 2025-08-27,20:36:37.000,239,11066309,124325,0,1756326996,13801.98542407,-57.744429090002086,53018.79536784 2025-08-27,20:36:38.000,239,11066342,124285,0,1756326997,13801.91806096999,-57.71623256999737,53018.80934208001 2025-08-27,20:36:39.000,239,11066320,124165,0,1756326998,13801.931533589996,-57.652790399995865,53018.76043224001 2025-08-27,20:36:40.000,239,11066332,125085,0,1756326999,13801.91806096999,-57.63869213999715,53018.718509520004 2025-08-27,20:36:41.000,239,11066294,124045,0,1756327000,13801.87764310999,-57.61754474999907,53018.76043224001 2025-08-27,20:36:42.000,239,11066322,124125,0,1756327001,13801.82375263,-57.61049561999971,53018.77440648 2025-08-27,20:36:43.000,239,11066337,124405,0,1756327002,13801.79680738999,-57.57524996999564,53018.746458 2025-08-27,20:36:44.000,239,11066340,124245,0,1756327003,13801.77659845999,-57.56820083999628,53018.66261256001 2025-08-27,20:36:45.000,239,11066314,124045,0,1756327004,13801.769862149995,-57.532955189999484,53018.68357392001 2025-08-27,20:36:46.000,239,11066357,124365,0,1756327005,13801.74291691,-57.51180780000141,53018.690561040006 2025-08-27,20:36:47.000,239,11066294,124205,0,1756327006,13801.72270798,-57.49770953999541,53018.65562544 2025-08-27,20:36:48.000,239,11066292,124125,0,1756327007,13801.709235359995,-57.50475867000205,53018.718509520004 2025-08-27,20:36:49.000,239,11066385,124045,0,1756327008,13801.72270798,-57.51180780000141,53018.690561040006 2025-08-27,20:36:50.000,239,11066345,124525,0,1756327009,13801.749653219995,-57.61049561999971,53018.64165120001 2025-08-27,20:36:51.000,239,11066360,124285,0,1756327010,13801.729444289995,-57.66688866000186,53018.669599680004 2025-08-27,20:36:52.000,239,11066303,124165,0,1756327011,13801.68229012,-57.73033082999609,53018.669599680004 2025-08-27,20:36:53.000,239,11066340,124125,0,1756327012,13801.73618059999,-57.82901865000167,53018.59274136001 2025-08-27,20:36:54.000,239,11066291,124485,0,1756327013,13801.73618059999,-57.96295211999677,53018.64863832 2025-08-27,20:36:55.000,239,11066315,124165,0,1756327014,13801.769862149995,-58.06868907000171,53018.69754816 2025-08-27,20:36:56.000,239,11066376,123965,0,1756327015,13801.75638952999,-58.18852427999809,53018.73248376001 2025-08-27,20:36:57.000,239,11066364,124325,0,1756327016,13801.76312584,-58.343605139998544,53018.69754816 2025-08-27,20:36:58.000,239,11066333,124325,0,1756327017,13801.70249905,-58.43524382999749,53018.73248376001 2025-08-27,20:36:59.000,239,11066362,123925,0,1756327018,13801.72270798,-58.576226429999224,53018.73248376001 2025-08-27,20:37:00.000,239,11066337,124125,0,1756327019,13801.71597166999,-58.66081598999881,53018.71152240001 2025-08-27,20:37:01.000,239,11066316,124245,0,1756327020,13801.749653219995,-58.738356419999036,53018.669599680004 2025-08-27,20:37:02.000,239,11066270,124485,0,1756327021,13801.74291691,-58.801798590000544,53018.65562544 2025-08-27,20:37:03.000,239,11066324,124325,0,1756327022,13801.73618059999,-58.85819162999542,53018.63466408 2025-08-27,20:37:04.000,239,11066276,124325,0,1756327023,13801.729444289995,-58.89343727999949,53018.64165120001 2025-08-27,20:37:05.000,239,11066335,124325,0,1756327024,13801.790071079995,-58.89343727999949,53018.620689840005 2025-08-27,20:37:06.000,239,11066326,124365,0,1756327025,13801.810280009995,-58.86524076000205,53018.68357392001 2025-08-27,20:37:07.000,239,11066315,124125,0,1756327026,13801.86417049,-58.88638815000013,53018.6765868 2025-08-27,20:37:08.000,239,11066279,124125,0,1756327027,13801.810280009995,-58.8440933699967,53018.64863832 2025-08-27,20:37:09.000,239,11066367,124245,0,1756327028,13801.86417049,-58.82999510999798,53018.690561040006 2025-08-27,20:37:10.000,239,11066296,124485,0,1756327029,13801.87764310999,-58.71720903000096,53018.718509520004 2025-08-27,20:37:11.000,239,11066336,124405,0,1756327030,13801.82375263,-58.61852120999538,53018.75344512 2025-08-27,20:37:12.000,239,11066336,124125,0,1756327031,13801.870906799995,-58.562128170000506,53018.77440648 2025-08-27,20:37:13.000,239,11066362,124405,0,1756327032,13801.870906799995,-58.498685999999,53018.73248376001 2025-08-27,20:37:14.000,239,11066371,124285,0,1756327033,13801.891115729995,-58.45639121999557,53018.68357392001 2025-08-27,20:37:15.000,239,11066351,124365,0,1756327034,13801.81701631999,-58.36475252999662,53018.69754816 2025-08-27,20:37:16.000,239,11066355,124205,0,1756327035,13801.810280009995,-58.350654269997904,53018.66261256001 2025-08-27,20:37:17.000,239,11066374,124125,0,1756327036,13801.790071079995,-58.301310359995114,53018.70453528 2025-08-27,20:37:18.000,239,11066323,124285,0,1756327037,13801.77659845999,-58.22376993000216,53018.6765868 2025-08-27,20:37:19.000,239,11066330,124165,0,1756327038,13801.73618059999,-58.18147514999873,53018.71152240001 2025-08-27,20:37:20.000,239,11066337,124005,0,1756327039,13801.67555380999,-58.167376890000014,53018.70453528 2025-08-27,20:37:21.000,239,11066394,124845,0,1756327040,13801.62166333,-58.19557340999745,53018.75344512 2025-08-27,20:37:22.000,239,11066330,124965,0,1756327041,13801.59471808999,-58.20262253999681,53018.79536784 2025-08-27,20:37:23.000,239,11066330,125045,0,1756327042,13801.513882369989,-58.20967166999617,53018.75344512 2025-08-27,20:37:24.000,239,11066354,124125,0,1756327043,13801.493673439989,-58.20262253999681,53018.718509520004 2025-08-27,20:37:25.000,239,11066333,124165,0,1756327044,13801.446519269994,-58.167376890000014,53018.746458 2025-08-27,20:37:26.000,239,11066347,124165,0,1756327045,13801.419574029998,-58.24491732000024,53018.75344512 2025-08-27,20:37:27.000,239,11066328,124325,0,1756327046,13801.332001999988,-58.24491732000024,53018.690561040006 2025-08-27,20:37:28.000,239,11066364,124165,0,1756327047,13801.278111519998,-58.21672079999553,53018.68357392001 2025-08-27,20:37:29.000,239,11066320,124405,0,1756327048,13801.237693659998,-58.160327760000655,53018.690561040006 2025-08-27,20:37:30.000,239,11066306,124885,0,1756327049,13801.190539490002,-58.1391803699953,53018.6765868 2025-08-27,20:37:31.000,239,11066341,124485,0,1756327050,13801.163594249992,-58.09688558999915,53018.690561040006 2025-08-27,20:37:32.000,239,11066331,124325,0,1756327051,13801.136649009997,-58.07573820000107,53018.70453528 2025-08-27,20:37:33.000,239,11066381,124245,0,1756327052,13801.116440079997,-58.02639428999828,53018.6765868 2025-08-27,20:37:34.000,239,11066306,124245,0,1756327053,13801.089494840002,-57.97000124999613,53018.70453528 2025-08-27,20:37:35.000,239,11066356,124365,0,1756327054,13801.042340669992,-57.934755599999335,53018.66261256001 2025-08-27,20:37:36.000,239,11066356,124125,0,1756327055,13801.022131739992,-57.892460819995904,53018.6765868 2025-08-27,20:37:37.000,239,11066367,124365,0,1756327056,13800.968241260001,-57.9065590800019,53018.66261256001 2025-08-27,20:37:38.000,239,11066387,124165,0,1756327057,13800.974977569997,-57.920657340000616,53018.68357392001 2025-08-27,20:37:39.000,239,11066337,124285,0,1756327058,13800.954768639996,-57.920657340000616,53018.66261256001 2025-08-27,20:37:40.000,239,11066348,123885,0,1756327059,13800.914350779996,-57.83606778000103,53018.65562544 2025-08-27,20:37:41.000,239,11066378,123965,0,1756327060,13800.860460299991,-57.83606778000103,53018.65562544 2025-08-27,20:37:42.000,239,11066289,124285,0,1756327061,13800.833515059996,-57.744429090002086,53018.620689840005 2025-08-27,20:37:43.000,239,11066363,124325,0,1756327062,13800.80656982,-57.695085179999296,53018.6765868 2025-08-27,20:37:44.000,239,11066332,124125,0,1756327063,13800.712261479996,-57.61754474999907,53018.64165120001 2025-08-27,20:37:45.000,239,11066307,124365,0,1756327064,13800.68531624,-57.525906060000125,53018.62767696 2025-08-27,20:37:46.000,239,11066326,123965,0,1756327065,13800.63816206999,-57.4483656299999,53018.59274136001 2025-08-27,20:37:47.000,239,11066337,123965,0,1756327066,13800.53711741999,-57.32853041999624,53018.64165120001 2025-08-27,20:37:48.000,239,11066377,124285,0,1756327067,13800.510172179995,-57.22279346999858,53018.57876712 2025-08-27,20:37:49.000,239,11066296,124405,0,1756327068,13800.429336459994,-57.14525303999835,53018.690561040006 2025-08-27,20:37:50.000,239,11066317,124285,0,1756327069,13800.37544597999,-57.03246696000133,53018.6765868 2025-08-27,20:37:51.000,239,11066354,124045,0,1756327070,13800.382182289999,-56.96902478999982,53018.62767696 2025-08-27,20:37:52.000,239,11066379,124205,0,1756327071,13800.341764429999,-56.898533489998954,53018.72549664 2025-08-27,20:37:53.000,239,11066338,124125,0,1756327072,13800.308082879994,-56.849189579996164,53018.739470880006 2025-08-27,20:37:54.000,239,11066333,124285,0,1756327073,13800.260928709999,-56.82099305999873,53018.746458 2025-08-27,20:37:55.000,239,11066369,124445,0,1756327074,13800.180092989998,-56.81394392999937,53018.71152240001 2025-08-27,20:37:56.000,239,11066352,124685,0,1756327075,13800.153147749988,-56.82804218999809,53018.71152240001 2025-08-27,20:37:57.000,239,11066361,124325,0,1756327076,13800.132938819988,-56.7786982799953,53018.69754816 2025-08-27,20:37:58.000,239,11066311,123965,0,1756327077,13800.045366789993,-56.78574741000193,53018.669599680004 2025-08-27,20:37:59.000,239,11066362,124085,0,1756327078,13800.025157859993,-56.80689480000001,53018.620689840005 2025-08-27,20:38:00.000,239,11066340,124245,0,1756327079,13799.978003689997,-56.82099305999873,53018.62767696 2025-08-27,20:38:01.000,239,11066339,124645,0,1756327080,13799.951058450002,-56.85623870999552,53018.56479288001 2025-08-27,20:38:02.000,239,11066326,123965,0,1756327081,13799.910640590002,-56.898533489998954,53018.54383152001 2025-08-27,20:38:03.000,239,11066392,124165,0,1756327082,13799.897167969997,-56.94082826999511,53018.571780000006 2025-08-27,20:38:04.000,239,11066328,124285,0,1756327083,13799.850013800002,-56.94082826999511,53018.59274136001 2025-08-27,20:38:05.000,239,11066341,124125,0,1756327084,13799.823068559992,-56.9549265300011,53018.59274136001 2025-08-27,20:38:06.000,239,11066369,124165,0,1756327085,13799.755705459997,-56.98312304999854,53018.571780000006 2025-08-27,20:38:07.000,239,11066314,124325,0,1756327086,13799.748969150001,-56.9901721799979,53018.59274136001 2025-08-27,20:38:08.000,239,11066293,124125,0,1756327087,13799.708551290001,-57.018368699995335,53018.51588304001 2025-08-27,20:38:09.000,239,11066387,124205,0,1756327088,13799.748969150001,-57.00427043999662,53018.57876712 2025-08-27,20:38:10.000,239,11066326,124325,0,1756327089,13799.728760220001,-56.96902478999982,53018.550818640004 2025-08-27,20:38:11.000,239,11066340,124765,0,1756327090,13799.728760220001,-56.9549265300011,53018.522870160006 2025-08-27,20:38:12.000,239,11066323,125125,0,1756327091,13799.681606049991,-56.91263174999767,53018.51588304001 2025-08-27,20:38:13.000,239,11066365,124605,0,1756327092,13799.755705459997,-56.90558261999831,53018.62767696 2025-08-27,20:38:14.000,239,11066356,124485,0,1756327093,13799.789387010002,-56.82804218999809,53018.6765868 2025-08-27,20:38:15.000,239,11066382,124125,0,1756327094,13799.782650699992,-56.82804218999809,53018.620689840005 2025-08-27,20:38:16.000,239,11066322,124005,0,1756327095,13799.829804870002,-56.76460001999658,53018.62767696 2025-08-27,20:38:17.000,239,11066382,124245,0,1756327096,13799.796123319997,-56.68001045999699,53018.669599680004 2025-08-27,20:38:18.000,239,11066324,124285,0,1756327097,13799.816332249997,-56.651813939999556,53018.59972848 2025-08-27,20:38:19.000,239,11066386,124325,0,1756327098,13799.856750109997,-56.63066655000148,53018.66261256001 2025-08-27,20:38:20.000,239,11066280,124845,0,1756327099,13799.876959039997,-56.602470029996766,53018.55780576 2025-08-27,20:38:21.000,239,11066410,124165,0,1756327100,13799.870222730002,-56.52492959999654,53018.59972848 2025-08-27,20:38:22.000,239,11066379,124325,0,1756327101,13799.924113209992,-56.53902785999526,53018.620689840005 2025-08-27,20:38:23.000,239,11066310,124205,0,1756327102,13799.876959039997,-56.5319787299959,53018.54383152001 2025-08-27,20:38:24.000,239,11066329,124125,0,1756327103,13799.863486419992,-56.51788046999718,53018.5368444 2025-08-27,20:38:25.000,239,11066375,124405,0,1756327104,13799.890431660002,-56.50378220999846,53018.56479288001 2025-08-27,20:38:26.000,239,11066385,124365,0,1756327105,13799.883695349992,-56.5319787299959,53018.6067156 2025-08-27,20:38:27.000,239,11066360,124405,0,1756327106,13799.856750109997,-56.55312612000125,53018.61370272001 2025-08-27,20:38:28.000,239,11066386,124325,0,1756327107,13799.829804870002,-56.5319787299959,53018.61370272001 2025-08-27,20:38:29.000,239,11066330,124205,0,1756327108,13799.748969150001,-56.55312612000125,53018.61370272001 2025-08-27,20:38:30.000,239,11066384,124285,0,1756327109,13799.762441769992,-56.62361742000212,53018.620689840005 2025-08-27,20:38:31.000,239,11066418,124325,0,1756327110,13799.748969150001,-56.59542089999741,53018.669599680004 2025-08-27,20:38:32.000,239,11066392,124205,0,1756327111,13799.681606049991,-56.609519159996125,53018.718509520004 2025-08-27,20:38:33.000,239,11066391,124445,0,1756327112,13799.647924500001,-56.62361742000212,53018.62767696 2025-08-27,20:38:34.000,239,11066370,124285,0,1756327113,13799.54014353999,-56.59542089999741,53018.65562544 2025-08-27,20:38:35.000,239,11066378,124285,0,1756327114,13799.48625306,-56.58837176999805,53018.59972848 2025-08-27,20:38:36.000,239,11066375,124325,0,1756327115,13799.42562627,-56.609519159996125,53018.58575424 2025-08-27,20:38:37.000,239,11066407,124365,0,1756327116,13799.39868102999,-56.56017525000061,53018.571780000006 2025-08-27,20:38:38.000,239,11066381,124285,0,1756327117,13799.331317929995,-56.55312612000125,53018.4669732 2025-08-27,20:38:39.000,239,11066346,124485,0,1756327118,13799.34479055,-56.52492959999654,53018.49492168001 2025-08-27,20:38:40.000,239,11066401,124325,0,1756327119,13799.32458162,-56.51788046999718,53018.51588304001 2025-08-27,20:38:41.000,239,11066376,124125,0,1756327120,13799.391944719995,-56.46148743000231,53018.47396032001 2025-08-27,20:38:42.000,239,11066388,124205,0,1756327121,13799.39868102999,-56.4967330799991,53018.52985728 2025-08-27,20:38:43.000,239,11066365,124525,0,1756327122,13799.36499948,-56.482634820000385,53018.48094744 2025-08-27,20:38:44.000,239,11066337,124325,0,1756327123,13799.41888995999,-56.50378220999846,53018.48094744 2025-08-27,20:38:45.000,239,11066416,124085,0,1756327124,13799.492989369995,-56.55312612000125,53018.501908800004 2025-08-27,20:38:46.000,239,11066376,124365,0,1756327125,13799.52667092,-56.616568289995485,53018.52985728 2025-08-27,20:38:47.000,239,11066336,123925,0,1756327126,13799.60750664,-56.658863069998915,53018.49492168001 2025-08-27,20:38:48.000,239,11066382,124165,0,1756327127,13799.634451879996,-56.715256110001064,53018.47396032001 2025-08-27,20:38:49.000,239,11066399,124085,0,1756327128,13799.695078669996,-56.79279654000129,53018.48793456 2025-08-27,20:38:50.000,239,11066415,124285,0,1756327129,13799.715287599996,-56.79984567000065,53018.52985728 2025-08-27,20:38:51.000,239,11066402,124285,0,1756327130,13799.722023909992,-56.849189579996164,53018.571780000006 2025-08-27,20:38:52.000,239,11066346,124125,0,1756327131,13799.728760220001,-56.884435230000236,53018.56479288001 2025-08-27,20:38:53.000,239,11066354,124125,0,1756327132,13799.742232839992,-56.898533489998954,53018.5368444 2025-08-27,20:38:54.000,239,11066369,124205,0,1756327133,13799.748969150001,-56.87033697000152,53018.55780576 2025-08-27,20:38:55.000,239,11066400,124485,0,1756327134,13799.674869739996,-56.849189579996164,53018.5368444 2025-08-27,20:38:56.000,239,11066371,124565,0,1756327135,13799.674869739996,-56.82804218999809,53018.522870160006 2025-08-27,20:38:57.000,239,11066355,124125,0,1756327136,13799.600770329991,-56.79279654000129,53018.522870160006 2025-08-27,20:38:58.000,239,11066357,124005,0,1756327137,13799.54014353999,-56.7434526299985,53018.58575424 2025-08-27,20:38:59.000,239,11066327,124325,0,1756327138,13799.47951674999,-56.63771568000084,53018.61370272001 2025-08-27,20:39:00.000,239,11066349,124285,0,1756327139,13799.42562627,-56.57427350999933,53018.501908800004 2025-08-27,20:39:01.000,239,11066417,124245,0,1756327140,13799.40541734,-56.51083133999782,53018.550818640004 2025-08-27,20:39:02.000,239,11066366,124045,0,1756327141,13799.371735789995,-56.50378220999846,53018.57876712 2025-08-27,20:39:03.000,239,11066353,124245,0,1756327142,13799.351526859995,-56.40509439000016,53018.55780576 2025-08-27,20:39:04.000,239,11066341,124125,0,1756327143,13799.27742744999,-56.376897869995446,53018.452998960005 2025-08-27,20:39:05.000,239,11066397,124725,0,1756327144,13799.250482209995,-56.2852591799965,53018.550818640004 2025-08-27,20:39:06.000,239,11066332,124725,0,1756327145,13799.189855419994,-56.27821004999714,53018.54383152001 2025-08-27,20:39:07.000,239,11066379,124925,0,1756327146,13799.169646489994,-56.22181701000227,53018.48094744 2025-08-27,20:39:08.000,239,11066400,125125,0,1756327147,13799.102283389999,-56.22181701000227,53018.42505048001 2025-08-27,20:39:09.000,239,11066345,124365,0,1756327148,13799.028183979994,-56.193620489997556,53018.41806336 2025-08-27,20:39:10.000,239,11066349,124285,0,1756327149,13798.933875639988,-56.16542397000012,53018.4320376 2025-08-27,20:39:11.000,239,11066393,124285,0,1756327150,13798.859776229998,-56.13722744999541,53018.4669732 2025-08-27,20:39:12.000,239,11066326,124285,0,1756327151,13798.738522649997,-56.11608005999733,53018.39011488 2025-08-27,20:39:13.000,239,11066352,124205,0,1756327152,13798.698104789997,-56.09493266999925,53018.36915352 2025-08-27,20:39:14.000,239,11066318,124325,0,1756327153,13798.597060139997,-56.066736150001816,53018.334217920004 2025-08-27,20:39:15.000,239,11066390,124365,0,1756327154,13798.536433349997,-56.10903092999797,53018.29928232 2025-08-27,20:39:16.000,239,11066357,124165,0,1756327155,13798.401707149991,-56.13722744999541,53018.334217920004 2025-08-27,20:39:17.000,239,11066404,124285,0,1756327156,13798.34108035999,-56.13722744999541,53018.334217920004 2025-08-27,20:39:18.000,239,11066390,124205,0,1756327157,13798.26024463999,-56.15837484000076,53018.32024368 2025-08-27,20:39:19.000,239,11066363,124365,0,1756327158,13798.152463679995,-56.22181701000227,53018.25037248 2025-08-27,20:39:20.000,239,11066355,124365,0,1756327159,13798.08510058,-56.32755395999993,53018.25037248 2025-08-27,20:39:21.000,239,11066385,124125,0,1756327160,13798.051419029995,-56.35575047999737,53018.19447552 2025-08-27,20:39:22.000,239,11066361,124285,0,1756327161,13797.970583309994,-56.40509439000016,53018.187488400006 2025-08-27,20:39:23.000,239,11066376,124205,0,1756327162,13797.869538659994,-56.4967330799991,53018.187488400006 2025-08-27,20:39:24.000,239,11066338,124045,0,1756327163,13797.795439249989,-56.54607699000189,53018.13159144 2025-08-27,20:39:25.000,239,11066391,124325,0,1756327164,13797.768494009993,-56.58837176999805,53018.117617200005 2025-08-27,20:39:26.000,239,11066399,124285,0,1756327165,13797.660713049998,-56.69410871999571,53018.166527040004 2025-08-27,20:39:27.000,239,11066350,124485,0,1756327166,13797.593349950002,-56.78574741000193,53018.05473312 2025-08-27,20:39:28.000,239,11066392,124205,0,1756327167,13797.552932090002,-56.87738610000088,53017.99184904001 2025-08-27,20:39:29.000,239,11066374,124245,0,1756327168,13797.472096370002,-56.93377913999575,53018.019797520006 2025-08-27,20:39:30.000,239,11066321,124485,0,1756327169,13797.445151129992,-57.05361434999941,53017.96390056 2025-08-27,20:39:31.000,239,11066326,124125,0,1756327170,13797.485568989992,-57.14525303999835,53017.949926320005 2025-08-27,20:39:32.000,239,11066421,124325,0,1756327171,13797.451887440002,-57.236891729997296,53017.94293920001 2025-08-27,20:39:33.000,239,11066366,124125,0,1756327172,13797.384524339992,-57.300333899998805,53017.9080036 2025-08-27,20:39:34.000,239,11066340,124325,0,1756327173,13797.391260650002,-57.37082519999967,53017.80319680001 2025-08-27,20:39:35.000,239,11066396,124125,0,1756327174,13797.391260650002,-57.46246388999862,53017.880055120004 2025-08-27,20:39:36.000,239,11066382,124125,0,1756327175,13797.418205889997,-57.49066040999605,53017.831145280004 2025-08-27,20:39:37.000,239,11066348,124205,0,1756327176,13797.438414819997,-57.518856930000766,53017.81018392 2025-08-27,20:39:38.000,239,11066312,124405,0,1756327177,13797.492305300002,-57.55410257999756,53017.831145280004 2025-08-27,20:39:39.000,239,11066370,124565,0,1756327178,13797.499041609997,-57.49066040999605,53017.8381324 2025-08-27,20:39:40.000,239,11066358,124165,0,1756327179,13797.512514230002,-57.46246388999862,53017.81717104 2025-08-27,20:39:41.000,239,11066406,124245,0,1756327180,13797.593349950002,-57.46246388999862,53017.74031272 2025-08-27,20:39:42.000,239,11066321,124125,0,1756327181,13797.593349950002,-57.4483656299999,53017.72633848001 2025-08-27,20:39:43.000,239,11066394,124645,0,1756327182,13797.674185669988,-57.39902171999711,53017.69140288 2025-08-27,20:39:44.000,239,11066290,124445,0,1756327183,13797.721339839998,-57.342628680002235,53017.69140288 2025-08-27,20:39:45.000,239,11066322,124325,0,1756327184,13797.714603529988,-57.37082519999967,53017.62153168 2025-08-27,20:39:46.000,239,11066343,124125,0,1756327185,13797.761757699998,-57.37787432999903,53017.663454400004 2025-08-27,20:39:47.000,239,11066371,124365,0,1756327186,13797.768494009993,-57.420169109995186,53017.74031272 2025-08-27,20:39:48.000,239,11066330,124325,0,1756327187,13797.802175559998,-57.40607084999647,53017.74729984 2025-08-27,20:39:49.000,239,11066338,124245,0,1756327188,13797.761757699998,-57.39197258999775,53017.831145280004 2025-08-27,20:39:50.000,239,11066318,124485,0,1756327189,13797.694394599988,-57.38492345999839,53017.76127408 2025-08-27,20:39:51.000,239,11066347,124445,0,1756327190,13797.755021389989,-57.44131650000054,53017.7682612 2025-08-27,20:39:52.000,239,11066363,124325,0,1756327191,13797.741548769998,-57.42721824000182,53017.8381324 2025-08-27,20:39:53.000,239,11066381,124285,0,1756327192,13797.707867219993,-57.40607084999647,53017.831145280004 2025-08-27,20:39:54.000,239,11066294,124845,0,1756327193,13797.667449359993,-57.38492345999839,53017.8381324 2025-08-27,20:39:55.000,239,11066344,124925,0,1756327194,13797.667449359993,-57.44131650000054,53017.81018392 2025-08-27,20:39:56.000,239,11066353,125285,0,1756327195,13797.647240429993,-57.39902171999711,53017.8381324 2025-08-27,20:39:57.000,239,11066364,124245,0,1756327196,13797.566404709993,-57.39197258999775,53017.72633848001 2025-08-27,20:39:58.000,239,11066341,124245,0,1756327197,13797.579877329998,-57.41311997999583,53017.71935136 2025-08-27,20:39:59.000,239,11066380,124365,0,1756327198,13797.566404709993,-57.36377607000031,53017.7682612 2025-08-27,20:40:00.000,239,11066393,125125,0,1756327199,13797.600086259998,-57.356726940000954,53017.81018392 2025-08-27,20:40:01.000,239,11066346,124245,0,1756327200,13797.573141020002,-57.32853041999624,53017.733325600006 2025-08-27,20:40:02.000,239,11066350,124125,0,1756327201,13797.539459469997,-57.3355795499956,53017.69839 2025-08-27,20:40:03.000,239,11066322,124365,0,1756327202,13797.539459469997,-57.32148128999688,53017.663454400004 2025-08-27,20:40:04.000,239,11066349,124485,0,1756327203,13797.485568989992,-57.27918651000073,53017.712364240004 2025-08-27,20:40:05.000,239,11066347,124405,0,1756327204,13797.472096370002,-57.31443215999752,53017.64948016 2025-08-27,20:40:06.000,239,11066367,124365,0,1756327205,13797.418205889997,-57.293284769999445,53017.67044152 2025-08-27,20:40:07.000,239,11066369,124445,0,1756327206,13797.344106479992,-57.20869520999986,53017.67742864001 2025-08-27,20:40:08.000,239,11066348,123925,0,1756327207,13797.236325519996,-57.15935129999707,53017.663454400004 2025-08-27,20:40:09.000,239,11066341,124645,0,1756327208,13797.175698729996,-57.15935129999707,53017.67742864001 2025-08-27,20:40:10.000,239,11066364,124045,0,1756327209,13797.0881267,-57.117056520000915,53017.67742864001 2025-08-27,20:40:11.000,239,11066327,124325,0,1756327210,13797.04097252999,-57.1029582600022,53017.67742864001 2025-08-27,20:40:12.000,239,11066363,124045,0,1756327211,13796.953400499995,-57.15230216999771,53017.62153168 2025-08-27,20:40:13.000,239,11066346,124405,0,1756327212,13796.89951001999,-57.18754782000178,53017.67044152 2025-08-27,20:40:14.000,239,11066316,124365,0,1756327213,13796.791729059994,-57.20869520999986,53017.69839 2025-08-27,20:40:15.000,239,11066366,124285,0,1756327214,13796.73783857999,-57.31443215999752,53017.70537712001 2025-08-27,20:40:16.000,239,11066395,124445,0,1756327215,13796.643530239999,-57.349677810001594,53017.57262184 2025-08-27,20:40:17.000,239,11066378,124325,0,1756327216,13796.562694519998,-57.38492345999839,53017.5935832 2025-08-27,20:40:18.000,239,11066353,123965,0,1756327217,13796.448177249993,-57.46246388999862,53017.53069912 2025-08-27,20:40:19.000,239,11066327,124485,0,1756327218,13796.306714739992,-57.532955189999484,53017.48877640001 2025-08-27,20:40:20.000,239,11066314,124365,0,1756327219,13796.205670089992,-57.55410257999756,53017.55166048 2025-08-27,20:40:21.000,239,11066335,124085,0,1756327220,13796.097889129996,-57.56820083999628,53017.46781504001 2025-08-27,20:40:22.000,239,11066385,124365,0,1756327221,13795.96989924,-57.58934823000163,53017.495763520004 2025-08-27,20:40:23.000,239,11066361,124325,0,1756327222,13795.875590899996,-57.54000431999884,53017.40493096 2025-08-27,20:40:24.000,239,11066368,124485,0,1756327223,13795.76780994,-57.50475867000205,53017.4538408 2025-08-27,20:40:25.000,239,11066342,124005,0,1756327224,13795.673501599995,-57.46246388999862,53017.39095672001 2025-08-27,20:40:26.000,239,11066336,123965,0,1756327225,13795.57919325999,-57.36377607000031,53017.33505976 2025-08-27,20:40:27.000,239,11066366,124325,0,1756327226,13795.572456949994,-57.243940859996655,53017.349034000006 2025-08-27,20:40:28.000,239,11066354,124445,0,1756327227,13795.491621229994,-57.13115477999963,53017.2442272 2025-08-27,20:40:29.000,239,11066346,124245,0,1756327228,13795.430994439994,-57.02541783000197,53017.15339464001 2025-08-27,20:40:30.000,239,11066331,123965,0,1756327229,13795.437730749989,-56.891484359999595,53017.1394204 2025-08-27,20:40:31.000,239,11066335,124405,0,1756327230,13795.451203369994,-56.76460001999658,53017.07653632 2025-08-27,20:40:32.000,239,11066349,124125,0,1756327231,13795.49835753999,-56.715256110001064,53017.03461360001 2025-08-27,20:40:33.000,239,11066346,124485,0,1756327232,13795.49835753999,-56.651813939999556,53016.943781040005 2025-08-27,20:40:34.000,239,11066329,124365,0,1756327233,13795.51856646999,-56.55312612000125,53016.9298068 2025-08-27,20:40:35.000,239,11066336,124405,0,1756327234,13795.57919325999,-56.55312612000125,53016.91583256001 2025-08-27,20:40:36.000,239,11066379,124205,0,1756327235,13795.673501599995,-56.53902785999526,53016.90884544 2025-08-27,20:40:37.000,239,11066333,124245,0,1756327236,13795.74086469999,-56.54607699000189,53016.8599356 2025-08-27,20:40:38.000,239,11066330,124285,0,1756327237,13795.82843673,-56.55312612000125,53016.92281968 2025-08-27,20:40:39.000,239,11066303,124445,0,1756327238,13795.88906352,-56.58837176999805,53016.93679392001 2025-08-27,20:40:40.000,239,11066344,124365,0,1756327239,13795.983371859991,-56.609519159996125,53016.95076816 2025-08-27,20:40:41.000,239,11066343,124285,0,1756327240,13796.010317100001,-56.658863069998915,53016.90884544 2025-08-27,20:40:42.000,239,11066342,124285,0,1756327241,13796.091152820001,-56.708206980001705,53016.92281968 2025-08-27,20:40:43.000,239,11066388,124405,0,1756327242,13796.158515919997,-56.7434526299985,53016.97172952 2025-08-27,20:40:44.000,239,11066379,124965,0,1756327243,13796.198933779997,-56.73640349999914,53016.93679392001 2025-08-27,20:40:45.000,239,11066401,124925,0,1756327244,13796.299978429997,-56.708206980001705,53016.943781040005 2025-08-27,20:40:46.000,239,11066387,124925,0,1756327245,13796.394286770003,-56.72230524000042,53016.97871664 2025-08-27,20:40:47.000,239,11066337,124925,0,1756327246,13796.461649869998,-56.69410871999571,53017.04858784 2025-08-27,20:40:48.000,239,11066369,124285,0,1756327247,13796.508804039993,-56.665912199998274,53017.16736888 2025-08-27,20:40:49.000,239,11066316,124365,0,1756327248,13796.576167139989,-56.62361742000212,53017.09749768 2025-08-27,20:40:50.000,239,11066328,124365,0,1756327249,13796.670475479994,-56.6447648100002,53017.0695492 2025-08-27,20:40:51.000,239,11066347,124285,0,1756327250,13796.710893339994,-56.651813939999556,53017.09051056 2025-08-27,20:40:52.000,239,11066354,124205,0,1756327251,13796.76478382,-56.701157850002346,53017.13243328001 2025-08-27,20:40:53.000,239,11066339,124285,0,1756327252,13796.76478382,-56.72230524000042,53017.16736888 2025-08-27,20:40:54.000,239,11066323,124365,0,1756327253,13796.79846536999,-56.72935436999978,53017.1394204 2025-08-27,20:40:55.000,239,11066339,124325,0,1756327254,13796.83888322999,-56.73640349999914,53017.279162800005 2025-08-27,20:40:56.000,239,11066339,124125,0,1756327255,13796.84561954,-56.76460001999658,53017.230252960006 2025-08-27,20:40:57.000,239,11066404,124325,0,1756327256,13796.83888322999,-56.80689480000001,53017.22326584001 2025-08-27,20:40:58.000,239,11066370,124085,0,1756327257,13796.76478382,-56.78574741000193,53017.23724008 2025-08-27,20:40:59.000,239,11066331,124285,0,1756327258,13796.71762964999,-56.7786982799953,53017.20230448001 2025-08-27,20:41:00.000,239,11066374,124405,0,1756327259,13796.69742071999,-56.82804218999809,53017.21627872 2025-08-27,20:41:01.000,239,11066368,124205,0,1756327260,13796.690684409994,-56.82099305999873,53017.28614992 2025-08-27,20:41:02.000,239,11066374,124325,0,1756327261,13796.636793929989,-56.87033697000152,53017.34204688001 2025-08-27,20:41:03.000,239,11066400,124445,0,1756327262,13796.569430829994,-56.91968087999703,53017.34204688001 2025-08-27,20:41:04.000,239,11066346,124525,0,1756327263,13796.481858799998,-56.91263174999767,53017.32108552001 2025-08-27,20:41:05.000,239,11066397,124365,0,1756327264,13796.374077840002,-56.87738610000088,53017.30711128 2025-08-27,20:41:06.000,239,11066421,124525,0,1756327265,13796.266296879992,-56.849189579996164,53017.349034000006 2025-08-27,20:41:07.000,239,11066352,124485,0,1756327266,13796.225879019992,-56.86328784000216,53017.35602112 2025-08-27,20:41:08.000,239,11066362,123965,0,1756327267,13796.077680199996,-56.82099305999873,53017.3140984 2025-08-27,20:41:09.000,239,11066320,124245,0,1756327268,13795.96989924,-56.76460001999658,53017.25121432001 2025-08-27,20:41:10.000,239,11066390,124285,0,1756327269,13795.88906352,-56.7434526299985,53017.25121432001 2025-08-27,20:41:11.000,239,11066359,124205,0,1756327270,13795.835173039995,-56.69410871999571,53017.28614992 2025-08-27,20:41:12.000,239,11066340,124325,0,1756327271,13795.84190934999,-56.63771568000084,53017.23724008 2025-08-27,20:41:13.000,239,11066357,123965,0,1756327272,13795.82170041999,-56.658863069998915,53017.279162800005 2025-08-27,20:41:14.000,239,11066383,124325,0,1756327273,13795.794755179995,-56.56017525000061,53017.279162800005 2025-08-27,20:41:15.000,239,11066341,124245,0,1756327274,13795.78128255999,-56.55312612000125,53017.23724008 2025-08-27,20:41:16.000,239,11066345,124325,0,1756327275,13795.78128255999,-56.57427350999933,53017.230252960006 2025-08-27,20:41:17.000,239,11066404,124405,0,1756327276,13795.80149148999,-56.58837176999805,53017.30711128 2025-08-27,20:41:18.000,239,11066378,124125,0,1756327277,13795.794755179995,-56.602470029996766,53017.29313704 2025-08-27,20:41:19.000,239,11066336,124165,0,1756327278,13795.794755179995,-56.62361742000212,53017.25820144 2025-08-27,20:41:20.000,239,11066343,124205,0,1756327279,13795.835173039995,-56.68705958999635,53017.25121432001 2025-08-27,20:41:21.000,239,11066339,124285,0,1756327280,13795.84864566,-56.708206980001705,53017.2442272 2025-08-27,20:41:22.000,239,11066335,124285,0,1756327281,13795.84864566,-56.68001045999699,53017.25121432001 2025-08-27,20:41:23.000,239,11066346,124125,0,1756327282,13795.84864566,-56.72935436999978,53017.29313704 2025-08-27,20:41:24.000,239,11066309,124205,0,1756327283,13795.86885459,-56.78574741000193,53017.25820144 2025-08-27,20:41:25.000,239,11066388,124125,0,1756327284,13795.90253613999,-56.75755088999722,53017.22326584001 2025-08-27,20:41:26.000,239,11066373,124325,0,1756327285,13795.936217689996,-56.75755088999722,53017.22326584001 2025-08-27,20:41:27.000,239,11066353,124245,0,1756327286,13795.916008759996,-56.75755088999722,53017.29313704 2025-08-27,20:41:28.000,239,11066338,124365,0,1756327287,13795.84190934999,-56.7434526299985,53017.26518856 2025-08-27,20:41:29.000,239,11066357,124165,0,1756327288,13795.86211827999,-56.73640349999914,53017.230252960006 2025-08-27,20:41:30.000,239,11066297,124205,0,1756327289,13795.895799829996,-56.75755088999722,53017.2442272 2025-08-27,20:41:31.000,239,11066411,124245,0,1756327290,13795.78801887,-56.79279654000129,53017.25820144 2025-08-27,20:41:32.000,239,11066399,124205,0,1756327291,13795.794755179995,-56.79279654000129,53017.230252960006 2025-08-27,20:41:33.000,239,11066312,124405,0,1756327292,13795.72739208,-56.82804218999809,53017.23724008 2025-08-27,20:41:34.000,239,11066294,124485,0,1756327293,13795.693710529995,-56.79279654000129,53017.209291600004 2025-08-27,20:41:35.000,239,11066338,124285,0,1756327294,13795.673501599995,-56.82804218999809,53017.2442272 2025-08-27,20:41:36.000,239,11066348,124325,0,1756327295,13795.612874809995,-56.835091319997446,53017.230252960006 2025-08-27,20:41:37.000,239,11066381,124365,0,1756327296,13795.59940218999,-56.86328784000216,53017.20230448001 2025-08-27,20:41:38.000,239,11066348,124445,0,1756327297,13795.592665879994,-56.91968087999703,53017.14640752 2025-08-27,20:41:39.000,239,11066363,124285,0,1756327298,13795.54551171,-56.9549265300011,53017.19531736 2025-08-27,20:41:40.000,239,11066364,124525,0,1756327299,13795.57919325999,-57.02541783000197,53017.20230448001 2025-08-27,20:41:41.000,239,11066297,124685,0,1756327300,13795.572456949994,-57.0888599999962,53017.19531736 2025-08-27,20:41:42.000,239,11066302,125325,0,1756327301,13795.6061385,-57.13115477999963,53017.181343120006 2025-08-27,20:41:43.000,239,11066356,124245,0,1756327302,13795.72065576999,-57.15935129999707,53017.18833024 2025-08-27,20:41:44.000,239,11066345,124085,0,1756327303,13795.76107362999,-57.124105650000274,53017.21627872 2025-08-27,20:41:45.000,239,11066367,124285,0,1756327304,13795.835173039995,-57.13820390999899,53017.19531736 2025-08-27,20:41:46.000,239,11066341,124085,0,1756327305,13795.92948138,-57.124105650000274,53017.16736888 2025-08-27,20:41:47.000,239,11066342,124325,0,1756327306,13795.983371859991,-57.110007390001556,53017.21627872 2025-08-27,20:41:48.000,239,11066332,124485,0,1756327307,13796.070943890001,-57.08181086999684,53017.20230448001 2025-08-27,20:41:49.000,239,11066335,124165,0,1756327308,13796.097889129996,-57.124105650000274,53017.23724008 2025-08-27,20:41:50.000,239,11066293,125125,0,1756327309,13796.192197470002,-57.074761739997484,53017.23724008 2025-08-27,20:41:51.000,239,11066322,124285,0,1756327310,13796.239351639997,-57.13820390999899,53017.230252960006 2025-08-27,20:41:52.000,239,11066351,124645,0,1756327311,13796.326923669993,-57.14525303999835,53017.25820144 2025-08-27,20:41:53.000,239,11066377,124205,0,1756327312,13796.313451050002,-57.17344955999579,53017.28614992 2025-08-27,20:41:54.000,239,11066345,124325,0,1756327313,13796.347132599993,-57.16640042999643,53017.22326584001 2025-08-27,20:41:55.000,239,11066326,124165,0,1756327314,13796.414495700003,-57.2016460800005,53017.25820144 2025-08-27,20:41:56.000,239,11066397,124125,0,1756327315,13796.441440939998,-57.18754782000178,53017.40493096 2025-08-27,20:41:57.000,239,11066299,124125,0,1756327316,13796.475122489988,-57.18049868999515,53017.42589232 2025-08-27,20:41:58.000,239,11066338,124245,0,1756327317,13796.475122489988,-57.110007390001556,53017.4538408 2025-08-27,20:41:59.000,239,11066378,124565,0,1756327318,13796.488595109993,-57.03951609000069,53017.4538408 2025-08-27,20:42:00.000,239,11066378,124445,0,1756327319,13796.414495700003,-56.98312304999854,53017.42589232 2025-08-27,20:42:01.000,239,11066285,124365,0,1756327320,13796.387550459993,-56.9549265300011,53017.39095672001 2025-08-27,20:42:02.000,239,11066375,124285,0,1756327321,13796.320187359997,-56.94082826999511,53017.41890520001 2025-08-27,20:42:03.000,239,11066375,124205,0,1756327322,13796.239351639997,-56.90558261999831,53017.4538408 2025-08-27,20:42:04.000,239,11066358,124485,0,1756327323,13796.212406400002,-56.87738610000088,53017.43986656001 2025-08-27,20:42:05.000,239,11066335,124285,0,1756327324,13796.158515919997,-56.87738610000088,53017.446853680005 2025-08-27,20:42:06.000,239,11066396,124205,0,1756327325,13796.131570680001,-56.891484359999595,53017.41890520001 2025-08-27,20:42:07.000,239,11066317,124285,0,1756327326,13796.165252229992,-56.898533489998954,53017.40493096 2025-08-27,20:42:08.000,239,11066375,124485,0,1756327327,13796.225879019992,-56.93377913999575,53017.397943840006 2025-08-27,20:42:09.000,239,11066386,124325,0,1756327328,13796.219142709997,-56.947877400001744,53017.446853680005 2025-08-27,20:42:10.000,239,11066288,124245,0,1756327329,13796.239351639997,-56.97607391999918,53017.3839696 2025-08-27,20:42:11.000,239,11066375,124165,0,1756327330,13796.279769499997,-57.02541783000197,53017.46781504001 2025-08-27,20:42:12.000,239,11066330,124445,0,1756327331,13796.252824260002,-57.03951609000069,53017.46781504001 2025-08-27,20:42:13.000,239,11066343,124365,0,1756327332,13796.259560569997,-57.08181086999684,53017.495763520004 2025-08-27,20:42:14.000,239,11066369,124565,0,1756327333,13796.306714739992,-57.117056520000915,53017.57262184 2025-08-27,20:42:15.000,239,11066340,124445,0,1756327334,13796.333659980002,-57.18049868999515,53017.55864760001 2025-08-27,20:42:16.000,239,11066382,124285,0,1756327335,13796.313451050002,-57.22279346999858,53017.57960896 2025-08-27,20:42:17.000,239,11066354,124645,0,1756327336,13796.340396289997,-57.243940859996655,53017.565634720006 2025-08-27,20:42:18.000,239,11066372,124325,0,1756327337,13796.353868910002,-57.286235640000086,53017.55864760001 2025-08-27,20:42:19.000,239,11066341,124285,0,1756327338,13796.374077840002,-57.3355795499956,53017.60755744001 2025-08-27,20:42:20.000,239,11066408,124285,0,1756327339,13796.441440939998,-57.40607084999647,53017.60057032 2025-08-27,20:42:21.000,239,11066334,124045,0,1756327340,13796.481858799998,-57.44131650000054,53017.57262184 2025-08-27,20:42:22.000,239,11066303,124125,0,1756327341,13796.549221899993,-57.4483656299999,53017.55864760001 2025-08-27,20:42:23.000,239,11066322,124365,0,1756327342,13796.596376069989,-57.356726940000954,53017.55166048 2025-08-27,20:42:24.000,239,11066371,124405,0,1756327343,13796.623321309999,-57.37082519999967,53017.57262184 2025-08-27,20:42:25.000,239,11066353,124645,0,1756327344,13796.643530239999,-57.38492345999839,53017.57960896 2025-08-27,20:42:26.000,239,11066350,124285,0,1756327345,13796.677211789989,-57.31443215999752,53017.565634720006 2025-08-27,20:42:27.000,239,11066361,124445,0,1756327346,13796.731102269994,-57.243940859996655,53017.614544560005 2025-08-27,20:42:28.000,239,11066348,124645,0,1756327347,13796.710893339994,-57.18754782000178,53017.565634720006 2025-08-27,20:42:29.000,239,11066376,124365,0,1756327348,13796.724365959999,-57.13115477999963,53017.60057032 2025-08-27,20:42:30.000,239,11066363,124165,0,1756327349,13796.71762964999,-57.0888599999962,53017.6285188 2025-08-27,20:42:31.000,239,11066322,124365,0,1756327350,13796.71762964999,-57.067712609998125,53017.58659608001 2025-08-27,20:42:32.000,239,11066344,124765,0,1756327351,13796.71762964999,-57.03951609000069,53017.55864760001 2025-08-27,20:42:33.000,239,11066385,124965,0,1756327352,13796.690684409994,-57.03246696000133,53017.565634720006 2025-08-27,20:42:34.000,239,11066316,124125,0,1756327353,13796.677211789989,-57.011319569995976,53017.5935832 2025-08-27,20:42:35.000,239,11066354,124085,0,1756327354,13796.724365959999,-56.98312304999854,53017.565634720006 2025-08-27,20:42:36.000,239,11066355,124205,0,1756327355,13796.73783857999,-56.91968087999703,53017.565634720006 2025-08-27,20:42:37.000,239,11066302,124245,0,1756327356,13796.78499275,-56.87738610000088,53017.57262184 2025-08-27,20:42:38.000,239,11066311,124285,0,1756327357,13796.79846536999,-56.7786982799953,53017.495763520004 2025-08-27,20:42:39.000,239,11066335,124045,0,1756327358,13796.84561954,-56.715256110001064,53017.53768624001 2025-08-27,20:42:40.000,239,11066355,124365,0,1756327359,13796.872564779995,-56.602470029996766,53017.544673360004 2025-08-27,20:42:41.000,239,11066357,124205,0,1756327360,13796.89951001999,-56.46853656000167,53017.57262184 2025-08-27,20:42:42.000,239,11066330,124245,0,1756327361,13796.92645526,-56.38394700000208,53017.50275064 2025-08-27,20:42:43.000,239,11066378,124285,0,1756327362,13797.00055466999,-56.242964400000346,53017.46781504001 2025-08-27,20:42:44.000,239,11066328,124445,0,1756327363,13797.06118145999,-56.12312918999669,53017.48178928 2025-08-27,20:42:45.000,239,11066333,124365,0,1756327364,13797.142017179991,-56.031490499997744,53017.446853680005 2025-08-27,20:42:46.000,239,11066352,124245,0,1756327365,13797.249798140001,-55.975097459995595,53017.48178928 2025-08-27,20:42:47.000,239,11066327,124125,0,1756327366,13797.371051720002,-55.904606160002004,53017.50275064 2025-08-27,20:42:48.000,239,11066359,124325,0,1756327367,13797.532723160002,-55.968048329996236,53017.53768624001 2025-08-27,20:42:49.000,239,11066341,124205,0,1756327368,13797.586613639993,-55.99624485000095,53017.516724880006 2025-08-27,20:42:50.000,239,11066320,124645,0,1756327369,13797.694394599988,-56.08788353999989,53017.53069912 2025-08-27,20:42:51.000,239,11066314,124325,0,1756327370,13797.781966629998,-56.1513257100014,53017.57262184 2025-08-27,20:42:52.000,239,11066390,124045,0,1756327371,13797.883011279999,-56.27821004999714,53017.57960896 2025-08-27,20:42:53.000,239,11066347,124365,0,1756327372,13797.98405593,-56.32755395999993,53017.6285188 2025-08-27,20:42:54.000,239,11066368,124485,0,1756327373,13798.09857319999,-56.3980452600008,53017.663454400004 2025-08-27,20:42:55.000,239,11066305,124245,0,1756327374,13798.172672609995,-56.46853656000167,53017.712364240004 2025-08-27,20:42:56.000,239,11066383,124245,0,1756327375,13798.233299399995,-56.489683949999744,53017.71935136 2025-08-27,20:42:57.000,239,11066358,124205,0,1756327376,13798.32087142999,-56.5319787299959,53017.80319680001 2025-08-27,20:42:58.000,239,11066364,124205,0,1756327377,13798.314135119996,-56.54607699000189,53017.7682612 2025-08-27,20:42:59.000,239,11066366,124285,0,1756327378,13798.374761909996,-56.51788046999718,53017.831145280004 2025-08-27,20:43:00.000,239,11066319,124045,0,1756327379,13798.435388699996,-56.489683949999744,53017.831145280004 2025-08-27,20:43:01.000,239,11066362,124325,0,1756327380,13798.489279180001,-56.4967330799991,53017.80319680001 2025-08-27,20:43:02.000,239,11066334,124485,0,1756327381,13798.502751799992,-56.51083133999782,53017.81717104 2025-08-27,20:43:03.000,239,11066357,124365,0,1756327382,13798.563378589992,-56.56722437999997,53017.831145280004 2025-08-27,20:43:04.000,239,11066375,124125,0,1756327383,13798.543169659992,-56.58132263999869,53017.9080036 2025-08-27,20:43:05.000,239,11066362,124525,0,1756327384,13798.603796449992,-56.68705958999635,53017.91499072 2025-08-27,20:43:06.000,239,11066383,124325,0,1756327385,13798.590323830002,-56.77164914999594,53017.94293920001 2025-08-27,20:43:07.000,239,11066362,124205,0,1756327386,13798.603796449992,-56.82804218999809,53017.94293920001 2025-08-27,20:43:08.000,239,11066346,124365,0,1756327387,13798.597060139997,-56.91263174999767,53017.96390056 2025-08-27,20:43:09.000,239,11066298,124205,0,1756327388,13798.610532760002,-56.94082826999511,53018.04075888001 2025-08-27,20:43:10.000,239,11066362,123965,0,1756327389,13798.630741690002,-56.98312304999854,53018.01281040001 2025-08-27,20:43:11.000,239,11066384,124205,0,1756327390,13798.650950620002,-57.02541783000197,53018.05473312 2025-08-27,20:43:12.000,239,11066337,124245,0,1756327391,13798.664423239992,-57.00427043999662,53018.01281040001 2025-08-27,20:43:13.000,239,11066338,124285,0,1756327392,13798.698104789997,-57.00427043999662,53018.01281040001 2025-08-27,20:43:14.000,239,11066310,124325,0,1756327393,13798.698104789997,-56.99722130999726,53018.00582328 2025-08-27,20:43:15.000,239,11066338,124365,0,1756327394,13798.758731579997,-57.03951609000069,53018.03377176 2025-08-27,20:43:16.000,239,11066343,124285,0,1756327395,13798.839567299998,-57.018368699995335,53018.068707360006 2025-08-27,20:43:17.000,239,11066348,124365,0,1756327396,13798.886721469993,-56.98312304999854,53018.07569448 2025-08-27,20:43:18.000,239,11066364,124365,0,1756327397,13798.960820879998,-57.03246696000133,53018.09665584 2025-08-27,20:43:19.000,239,11066287,124325,0,1756327398,13798.960820879998,-56.97607391999918,53018.02678464 2025-08-27,20:43:20.000,239,11066309,124325,0,1756327399,13799.021447669998,-57.018368699995335,53018.068707360006 2025-08-27,20:43:21.000,239,11066334,124365,0,1756327400,13799.082074459999,-57.00427043999662,53018.0826816 2025-08-27,20:43:22.000,239,11066359,124085,0,1756327401,13799.122492319999,-57.04656522000005,53018.12460432 2025-08-27,20:43:23.000,239,11066349,124005,0,1756327402,13799.18311911,-57.05361434999941,53018.117617200005 2025-08-27,20:43:24.000,239,11066335,125005,0,1756327403,13799.142701249999,-57.03951609000069,53018.1525528 2025-08-27,20:43:25.000,239,11066334,124925,0,1756327404,13799.20332804,-57.117056520000915,53018.13159144 2025-08-27,20:43:26.000,239,11066406,124925,0,1756327405,13799.19659172999,-57.17344955999579,53018.166527040004 2025-08-27,20:43:27.000,239,11066357,124325,0,1756327406,13799.129228629994,-57.20869520999986,53018.17351416 2025-08-27,20:43:28.000,239,11066289,124325,0,1756327407,13799.15617386999,-57.27213738000137,53018.20844976001 2025-08-27,20:43:29.000,239,11066295,124325,0,1756327408,13799.129228629994,-57.293284769999445,53018.32723080001 2025-08-27,20:43:30.000,239,11066310,123965,0,1756327409,13799.142701249999,-57.356726940000954,53018.355179280006 2025-08-27,20:43:31.000,239,11066385,124005,0,1756327410,13799.102283389999,-57.469513019997976,53018.404089120006 2025-08-27,20:43:32.000,239,11066323,124245,0,1756327411,13799.048392909994,-57.56115170999692,53018.41107624 2025-08-27,20:43:33.000,239,11066347,124405,0,1756327412,13799.001238739998,-57.58934823000163,53018.39011488 2025-08-27,20:43:34.000,239,11066328,124125,0,1756327413,13798.954084569988,-57.63869213999715,53018.39011488 2025-08-27,20:43:35.000,239,11066219,124325,0,1756327414,13798.886721469993,-57.71623256999737,53018.47396032001 2025-08-27,20:43:36.000,239,11066324,124365,0,1756327415,13798.846303609993,-57.78672386999824,53018.50889592 2025-08-27,20:43:37.000,239,11066318,124285,0,1756327416,13798.765467889993,-57.82901865000167,53018.50889592 2025-08-27,20:43:38.000,239,11066330,124285,0,1756327417,13798.684632169992,-57.87131342999783,53018.51588304001 2025-08-27,20:43:39.000,239,11066325,124205,0,1756327418,13798.610532760002,-57.91360821000126,53018.56479288001 2025-08-27,20:43:40.000,239,11066339,124405,0,1756327419,13798.570114900001,-57.934755599999335,53018.5368444 2025-08-27,20:43:41.000,239,11066346,124285,0,1756327420,13798.482542869991,-57.96295211999677,53018.550818640004 2025-08-27,20:43:42.000,239,11066299,124365,0,1756327421,13798.435388699996,-57.97705037999549,53018.5368444 2025-08-27,20:43:43.000,239,11066322,124365,0,1756327422,13798.381498219991,-57.920657340000616,53018.550818640004 2025-08-27,20:43:44.000,239,11066301,124285,0,1756327423,13798.32760774,-57.94885385999805,53018.45998608 2025-08-27,20:43:45.000,239,11066333,124445,0,1756327424,13798.233299399995,-57.97000124999613,53018.42505048001 2025-08-27,20:43:46.000,239,11066293,124445,0,1756327425,13798.18614523,-57.94885385999805,53018.452998960005 2025-08-27,20:43:47.000,239,11066283,124325,0,1756327426,13798.15919998999,-57.927706469999976,53018.4320376 2025-08-27,20:43:48.000,239,11066338,124245,0,1756327427,13798.112045819995,-57.920657340000616,53018.41806336 2025-08-27,20:43:49.000,239,11066330,124365,0,1756327428,13798.00426486,-57.86426429999847,53018.43902472 2025-08-27,20:43:50.000,239,11066292,124125,0,1756327429,13797.97731961999,-57.85721516999911,53018.36915352 2025-08-27,20:43:51.000,239,11066301,124405,0,1756327430,13797.943638069999,-57.86426429999847,53018.39710200001 2025-08-27,20:43:52.000,239,11066298,124525,0,1756327431,13797.849329729994,-57.85016603999975,53018.42505048001 2025-08-27,20:43:53.000,239,11066351,124325,0,1756327432,13797.842593419999,-57.80787125999632,53018.49492168001 2025-08-27,20:43:54.000,239,11066305,124325,0,1756327433,13797.761757699998,-57.80082212999696,53018.4669732 2025-08-27,20:43:55.000,239,11066348,124485,0,1756327434,13797.755021389989,-57.78672386999824,53018.44601184001 2025-08-27,20:43:56.000,239,11066350,124325,0,1756327435,13797.701130909998,-57.758527350000804,53018.48094744 2025-08-27,20:43:57.000,239,11066338,124645,0,1756327436,13797.653976739988,-57.758527350000804,53018.44601184001 2025-08-27,20:43:58.000,239,11066295,124405,0,1756327437,13797.600086259998,-57.758527350000804,53018.4320376 2025-08-27,20:43:59.000,239,11066294,124245,0,1756327438,13797.552932090002,-57.71623256999737,53018.49492168001 2025-08-27,20:44:00.000,239,11066315,124125,0,1756327439,13797.499041609997,-57.72328169999673,53018.44601184001 2025-08-27,20:44:01.000,239,11066335,124365,0,1756327440,13797.472096370002,-57.72328169999673,53018.452998960005 2025-08-27,20:44:02.000,239,11066329,124565,0,1756327441,13797.519250539997,-57.751478220001445,53018.48094744 2025-08-27,20:44:03.000,239,11066350,124525,0,1756327442,13797.499041609997,-57.76557648000016,53018.41806336 2025-08-27,20:44:04.000,239,11066355,124205,0,1756327443,13797.478832679997,-57.77262560999952,53018.41107624 2025-08-27,20:44:05.000,239,11066316,124285,0,1756327444,13797.418205889997,-57.85016603999975,53018.404089120006 2025-08-27,20:44:06.000,239,11066355,124325,0,1756327445,13797.418205889997,-57.91360821000126,53018.44601184001 2025-08-27,20:44:07.000,239,11066308,124205,0,1756327446,13797.424942199992,-58.0052469000002,53018.452998960005 2025-08-27,20:44:08.000,239,11066321,124485,0,1756327447,13797.492305300002,-58.06868907000171,53018.4320376 2025-08-27,20:44:09.000,239,11066347,124245,0,1756327448,13797.465360059992,-58.1391803699953,53018.48793456 2025-08-27,20:44:10.000,239,11066324,124285,0,1756327449,13797.478832679997,-58.294261229995755,53018.48094744 2025-08-27,20:44:11.000,239,11066309,124805,0,1756327450,13797.404733269992,-58.36475252999662,53018.49492168001 2025-08-27,20:44:12.000,239,11066353,124365,0,1756327451,13797.438414819997,-58.37180165999598,53018.452998960005 2025-08-27,20:44:13.000,239,11066349,124285,0,1756327452,13797.411469580002,-58.329506879999826,53018.48793456 2025-08-27,20:44:14.000,239,11066313,124365,0,1756327453,13797.431678510002,-58.329506879999826,53018.48793456 2025-08-27,20:44:15.000,239,11066326,124125,0,1756327454,13797.438414819997,-58.25901557999896,53018.42505048001 2025-08-27,20:44:16.000,239,11066334,124245,0,1756327455,13797.438414819997,-58.17442601999937,53018.41806336 2025-08-27,20:44:17.000,239,11066336,124885,0,1756327456,13797.532723160002,-58.04754167999636,53018.44601184001 2025-08-27,20:44:18.000,239,11066356,124805,0,1756327457,13797.573141020002,-57.991148640001484,53018.49492168001 2025-08-27,20:44:19.000,239,11066353,124965,0,1756327458,13797.627031499993,-57.86426429999847,53018.44601184001 2025-08-27,20:44:20.000,239,11066372,124165,0,1756327459,13797.640504119998,-57.80787125999632,53018.452998960005 2025-08-27,20:44:21.000,239,11066327,124325,0,1756327460,13797.660713049998,-57.80787125999632,53018.4669732 2025-08-27,20:44:22.000,239,11066298,124405,0,1756327461,13797.687658289993,-57.83606778000103,53018.41806336 2025-08-27,20:44:23.000,239,11066345,124325,0,1756327462,13797.687658289993,-57.89950994999526,53018.47396032001 2025-08-27,20:44:24.000,239,11066292,124125,0,1756327463,13797.694394599988,-57.984099510002125,53018.42505048001 2025-08-27,20:44:25.000,239,11066354,124405,0,1756327464,13797.694394599988,-58.12508210999658,53018.355179280006 2025-08-27,20:44:26.000,239,11066327,124325,0,1756327465,13797.627031499993,-58.24491732000024,53018.355179280006 2025-08-27,20:44:27.000,239,11066341,124405,0,1756327466,13797.579877329998,-58.37885078999534,53018.452998960005 2025-08-27,20:44:28.000,239,11066299,124245,0,1756327467,13797.586613639993,-58.519833389997075,53018.42505048001 2025-08-27,20:44:29.000,239,11066296,124325,0,1756327468,13797.492305300002,-58.5973738199973,53018.42505048001 2025-08-27,20:44:30.000,239,11066321,124365,0,1756327469,13797.465360059992,-58.68196337999689,53018.4320376 2025-08-27,20:44:31.000,239,11066315,124125,0,1756327470,13797.418205889997,-58.76655293999647,53018.4669732 2025-08-27,20:44:32.000,239,11066295,124165,0,1756327471,13797.377788029997,-58.81589684999926,53018.41806336 2025-08-27,20:44:33.000,239,11066360,124285,0,1756327472,13797.317161239996,-58.81589684999926,53018.4320376 2025-08-27,20:44:34.000,239,11066265,124325,0,1756327473,13797.256534449996,-58.75950380999711,53018.43902472 2025-08-27,20:44:35.000,239,11066283,124325,0,1756327474,13797.249798140001,-58.67491424999753,53018.45998608 2025-08-27,20:44:36.000,239,11066296,124445,0,1756327475,13797.195907659996,-58.64671773000009,53018.42505048001 2025-08-27,20:44:37.000,239,11066322,124565,0,1756327476,13797.209380280001,-58.54802991000179,53018.45998608 2025-08-27,20:44:38.000,239,11066330,124365,0,1756327477,13797.18917135,-58.45639121999557,53018.4669732 2025-08-27,20:44:39.000,239,11066271,124445,0,1756327478,13797.12180824999,-58.350654269997904,53018.4320376 2025-08-27,20:44:40.000,239,11066257,124445,0,1756327479,13797.094863009996,-58.294261229995755,53018.4320376 2025-08-27,20:44:41.000,239,11066345,124485,0,1756327480,13797.175698729996,-58.21672079999553,53018.41806336 2025-08-27,20:44:42.000,239,11066330,124285,0,1756327481,13797.195907659996,-58.13213123999594,53018.43902472 2025-08-27,20:44:43.000,239,11066328,124285,0,1756327482,13797.270007070001,-58.040492549997,53018.4669732 2025-08-27,20:44:44.000,239,11066316,124485,0,1756327483,13797.364315409992,-57.97705037999549,53018.41806336 2025-08-27,20:44:45.000,239,11066359,124645,0,1756327484,13797.391260650002,-57.878362559997186,53018.39710200001 2025-08-27,20:44:46.000,239,11066337,124285,0,1756327485,13797.552932090002,-57.76557648000016,53018.383127760004 2025-08-27,20:44:47.000,239,11066319,124525,0,1756327486,13797.600086259998,-57.62459387999843,53018.39710200001 2025-08-27,20:44:48.000,239,11066300,124165,0,1756327487,13797.741548769998,-57.518856930000766,53018.355179280006 2025-08-27,20:44:49.000,239,11066311,124485,0,1756327488,13797.856066039989,-57.356726940000954,53018.39011488 2025-08-27,20:44:50.000,239,11066281,124605,0,1756327489,13797.990792239994,-57.21574433999922,53018.4320376 2025-08-27,20:44:51.000,239,11066318,124365,0,1756327490,13798.15919998999,-57.060663479998766,53018.383127760004 2025-08-27,20:44:52.000,239,11066320,124365,0,1756327491,13798.314135119996,-57.00427043999662,53018.41806336 2025-08-27,20:44:53.000,239,11066306,124325,0,1756327492,13798.394970839996,-56.91968087999703,53018.42505048001 2025-08-27,20:44:54.000,239,11066253,124565,0,1756327493,13798.489279180001,-56.86328784000216,53018.44601184001 2025-08-27,20:44:55.000,239,11066305,124485,0,1756327494,13798.583587519992,-56.87033697000152,53018.4669732 2025-08-27,20:44:56.000,239,11066354,124365,0,1756327495,13798.650950620002,-56.87033697000152,53018.48094744 2025-08-27,20:44:57.000,239,11066327,124445,0,1756327496,13798.738522649997,-56.91263174999767,53018.550818640004 2025-08-27,20:44:58.000,239,11066329,124325,0,1756327497,13798.792413130002,-56.93377913999575,53018.57876712 2025-08-27,20:44:59.000,239,11066316,124285,0,1756327498,13798.792413130002,-56.9549265300011,53018.55780576 2025-08-27,20:45:00.000,239,11066294,124365,0,1756327499,13798.859776229998,-57.00427043999662,53018.59972848 2025-08-27,20:45:01.000,239,11066316,124405,0,1756327500,13798.886721469993,-57.04656522000005,53018.64863832 2025-08-27,20:45:02.000,239,11066359,124485,0,1756327501,13798.947348259993,-57.02541783000197,53018.718509520004 2025-08-27,20:45:03.000,239,11066350,124805,0,1756327502,13798.967557189993,-56.99722130999726,53018.73248376001 2025-08-27,20:45:04.000,239,11066295,124285,0,1756327503,13798.947348259993,-56.99722130999726,53018.71152240001 2025-08-27,20:45:05.000,239,11066378,124525,0,1756327504,13798.967557189993,-56.947877400001744,53018.746458 2025-08-27,20:45:06.000,239,11066311,124365,0,1756327505,13799.048392909994,-56.898533489998954,53018.76043224001 2025-08-27,20:45:07.000,239,11066315,124365,0,1756327506,13799.068601839994,-56.849189579996164,53018.84427768 2025-08-27,20:45:08.000,239,11066302,124485,0,1756327507,13799.13596493999,-56.842140449996805,53018.886200400004 2025-08-27,20:45:09.000,239,11066321,124605,0,1756327508,13799.169646489994,-56.835091319997446,53018.907161760006 2025-08-27,20:45:10.000,239,11066269,124565,0,1756327509,13799.30437269,-56.82099305999873,53018.886200400004 2025-08-27,20:45:11.000,239,11066353,125125,0,1756327510,13799.36499948,-56.79984567000065,53018.86523904 2025-08-27,20:45:12.000,239,11066344,125085,0,1756327511,13799.46604413,-56.78574741000193,53018.94209736 2025-08-27,20:45:13.000,239,11066289,124965,0,1756327512,13799.54014353999,-56.77164914999594,53018.99799432001 2025-08-27,20:45:14.000,239,11066289,125165,0,1756327513,13799.641188189991,-56.75050175999786,53019.004981440004 2025-08-27,20:45:15.000,239,11066346,124365,0,1756327514,13799.782650699992,-56.708206980001705,53019.04690416001 2025-08-27,20:45:16.000,239,11066350,124365,0,1756327515,13799.890431660002,-56.651813939999556,53019.025942800006 2025-08-27,20:45:17.000,239,11066329,124525,0,1756327516,13800.011685240002,-56.56017525000061,53019.01895568001 2025-08-27,20:45:18.000,239,11066367,124325,0,1756327517,13800.180092989998,-56.482634820000385,53019.03991704 2025-08-27,20:45:19.000,239,11066286,124645,0,1756327518,13800.308082879994,-56.39099613000144,53019.04690416001 2025-08-27,20:45:20.000,239,11066302,124605,0,1756327519,13800.47649062999,-56.32755395999993,53019.08183976 2025-08-27,20:45:21.000,239,11066298,124645,0,1756327520,13800.510172179995,-56.1865713599982,53019.09581400001 2025-08-27,20:45:22.000,239,11066354,124605,0,1756327521,13800.63816206999,-56.1513257100014,53019.11677536001 2025-08-27,20:45:23.000,239,11066323,124485,0,1756327522,13800.7257341,-56.10903092999797,53019.14472384001 2025-08-27,20:45:24.000,239,11066295,124445,0,1756327523,13800.840251369991,-56.13017831999605,53019.15869808 2025-08-27,20:45:25.000,239,11066364,124485,0,1756327524,13800.873932919996,-56.15837484000076,53019.221582160004 2025-08-27,20:45:26.000,239,11066254,124605,0,1756327525,13800.900878159991,-56.1865713599982,53019.20760792 2025-08-27,20:45:27.000,239,11066388,124645,0,1756327526,13800.954768639996,-56.264111789998424,53019.270492 2025-08-27,20:45:28.000,239,11066338,124525,0,1756327527,13801.001922809992,-56.33460308999929,53019.25651776 2025-08-27,20:45:29.000,239,11066278,124565,0,1756327528,13800.954768639996,-56.376897869995446,53019.31241472001 2025-08-27,20:45:30.000,239,11066301,124285,0,1756327529,13801.028868050002,-56.482634820000385,53019.38228592001 2025-08-27,20:45:31.000,239,11066224,124685,0,1756327530,13800.995186499997,-56.616568289995485,53019.45215712001 2025-08-27,20:45:32.000,239,11066338,124485,0,1756327531,13800.968241260001,-56.672961329997634,53019.508054080005 2025-08-27,20:45:33.000,239,11066336,124405,0,1756327532,13800.921087089991,-56.76460001999658,53019.45215712001 2025-08-27,20:45:34.000,239,11066253,124525,0,1756327533,13800.860460299991,-56.80689480000001,53019.529015440006 2025-08-27,20:45:35.000,239,11066338,124325,0,1756327534,13800.833515059996,-56.898533489998954,53019.48709272 2025-08-27,20:45:36.000,239,11066347,124445,0,1756327535,13800.793097199996,-56.92673000999639,53019.56395104 2025-08-27,20:45:37.000,239,11066376,124565,0,1756327536,13800.7257341,-56.96197566000046,53019.57093816001 2025-08-27,20:45:38.000,239,11066294,124245,0,1756327537,13800.71899778999,-57.018368699995335,53019.63382224 2025-08-27,20:45:39.000,239,11066339,124485,0,1756327538,13800.68531624,-56.98312304999854,53019.696706320006 2025-08-27,20:45:41.000,239,11066292,124445,0,1756327540,13800.7257341,-57.03951609000069,53019.71068056 2025-08-27,20:45:42.000,239,11066286,124845,0,1756327541,13800.76615196,-57.018368699995335,53019.745616160006 2025-08-27,20:45:43.000,239,11066344,124525,0,1756327542,13800.78636089,-57.074761739997484,53019.71068056 2025-08-27,20:45:44.000,239,11066336,124445,0,1756327543,13800.853723989996,-57.074761739997484,53019.794526000005 2025-08-27,20:45:45.000,239,11066348,124525,0,1756327544,13800.968241260001,-57.02541783000197,53019.794526000005 2025-08-27,20:45:46.000,239,11066312,124405,0,1756327545,13801.015395429997,-56.99722130999726,53019.85741008001 2025-08-27,20:45:47.000,239,11066307,124725,0,1756327546,13801.069285910002,-56.90558261999831,53019.913307040006 2025-08-27,20:45:48.000,239,11066318,124725,0,1756327547,13801.170330560002,-56.87033697000152,53019.90631992001 2025-08-27,20:45:49.000,239,11066305,124605,0,1756327548,13801.224221039993,-56.82099305999873,53019.94125552 2025-08-27,20:45:50.000,239,11066256,124725,0,1756327549,13801.338738309998,-56.77164914999594,53020.02510096001 2025-08-27,20:45:51.000,239,11066289,124565,0,1756327550,13801.446519269994,-56.701157850002346,53020.04606232 2025-08-27,20:45:52.000,239,11066297,124805,0,1756327551,13801.527354989994,-56.651813939999556,53020.080997920006 2025-08-27,20:45:53.000,239,11066310,125045,0,1756327552,13801.547563919994,-56.59542089999741,53020.1089464 2025-08-27,20:45:54.000,239,11066353,124805,0,1756327553,13801.567772849994,-56.609519159996125,53020.11593352 2025-08-27,20:45:55.000,239,11066312,124325,0,1756327554,13801.62166333,-56.53902785999526,53020.09497216 2025-08-27,20:45:56.000,239,11066360,124325,0,1756327555,13801.65534487999,-56.609519159996125,53020.10195928001 2025-08-27,20:45:57.000,239,11066372,124525,0,1756327556,13801.68229012,-56.609519159996125,53020.19279184001 2025-08-27,20:45:58.000,239,11066351,124645,0,1756327557,13801.689026429995,-56.59542089999741,53020.27663728 2025-08-27,20:45:59.000,239,11066364,124605,0,1756327558,13801.70249905,-56.63066655000148,53020.31157288 2025-08-27,20:46:00.000,239,11066337,124645,0,1756327559,13801.71597166999,-56.672961329997634,53020.32554712 2025-08-27,20:46:01.000,239,11066374,124565,0,1756327560,13801.71597166999,-56.78574741000193,53020.31157288 2025-08-27,20:46:02.000,239,11066316,125205,0,1756327561,13801.74291691,-56.82804218999809,53020.37445696 2025-08-27,20:46:03.000,239,11066356,125285,0,1756327562,13801.729444289995,-56.91263174999767,53020.395418320004 2025-08-27,20:46:04.000,239,11066322,124765,0,1756327563,13801.66208119,-56.93377913999575,53020.38843120001 2025-08-27,20:46:05.000,239,11066322,124685,0,1756327564,13801.709235359995,-57.011319569995976,53020.4233668 2025-08-27,20:46:06.000,239,11066339,124645,0,1756327565,13801.66208119,-57.02541783000197,53020.38843120001 2025-08-27,20:46:07.000,239,11066393,124645,0,1756327566,13801.65534487999,-57.011319569995976,53020.43734104001 2025-08-27,20:46:08.000,239,11066336,124445,0,1756327567,13801.66208119,-57.018368699995335,53020.52118648 2025-08-27,20:46:09.000,239,11066353,124405,0,1756327568,13801.65534487999,-56.98312304999854,53020.53516072001 2025-08-27,20:46:10.000,239,11066286,124605,0,1756327569,13801.67555380999,-56.94082826999511,53020.514199360005 2025-08-27,20:46:11.000,239,11066335,125325,0,1756327570,13801.65534487999,-56.898533489998954,53020.52817360001 2025-08-27,20:46:12.000,239,11066280,124485,0,1756327571,13801.71597166999,-56.85623870999552,53020.61900616 2025-08-27,20:46:13.000,239,11066331,124125,0,1756327572,13801.73618059999,-56.86328784000216,53020.60503192001 2025-08-27,20:46:14.000,239,11066327,124805,0,1756327573,13801.75638952999,-56.86328784000216,53020.632980400005 2025-08-27,20:46:15.000,239,11066292,124965,0,1756327574,13801.74291691,-56.898533489998954,53020.62599328001 2025-08-27,20:46:16.000,239,11066358,124485,0,1756327575,13801.71597166999,-56.9549265300011,53020.632980400005 2025-08-27,20:46:17.000,239,11066267,124605,0,1756327576,13801.709235359995,-56.96902478999982,53020.5980448 2025-08-27,20:46:18.000,239,11066305,124565,0,1756327577,13801.71597166999,-57.018368699995335,53020.60503192001 2025-08-27,20:46:19.000,239,11066369,124525,0,1756327578,13801.70249905,-57.13115477999963,53020.67490312001 2025-08-27,20:46:20.000,239,11066364,124485,0,1756327579,13801.709235359995,-57.16640042999643,53020.67490312001 2025-08-27,20:46:21.000,239,11066265,124685,0,1756327580,13801.668817499994,-57.27213738000137,53020.7377872 2025-08-27,20:46:22.000,239,11066383,124525,0,1756327581,13801.729444289995,-57.307383029998164,53020.79368416001 2025-08-27,20:46:23.000,239,11066307,124485,0,1756327582,13801.729444289995,-57.43426737000118,53020.82861976 2025-08-27,20:46:24.000,239,11066354,124805,0,1756327583,13801.689026429995,-57.518856930000766,53020.83560688 2025-08-27,20:46:25.000,239,11066368,124605,0,1756327584,13801.67555380999,-57.63164300999779,53020.92643944 2025-08-27,20:46:26.000,239,11066404,124805,0,1756327585,13801.64187226,-57.67393779000122,53020.96137504001 2025-08-27,20:46:27.000,239,11066384,124645,0,1756327586,13801.57450915999,-57.7937729999976,53020.98932352001 2025-08-27,20:46:28.000,239,11066350,124845,0,1756327587,13801.57450915999,-57.89950994999526,53020.9823364 2025-08-27,20:46:29.000,239,11066357,124445,0,1756327588,13801.527354989994,-57.91360821000126,53021.0522076 2025-08-27,20:46:30.000,239,11066366,124645,0,1756327589,13801.473464509989,-57.99819777000084,53021.04522048 2025-08-27,20:46:31.000,239,11066321,124765,0,1756327590,13801.399365099998,-58.01229602999956,53021.02425912 2025-08-27,20:46:32.000,239,11066358,124445,0,1756327591,13801.311793069988,-58.06868907000171,53021.14304016 2025-08-27,20:46:33.000,239,11066327,124565,0,1756327592,13801.257902589998,-58.103934719998506,53021.11509168 2025-08-27,20:46:34.000,239,11066331,124725,0,1756327593,13801.143385319992,-58.09688558999915,53021.087143200006 2025-08-27,20:46:35.000,239,11066380,124445,0,1756327594,13801.055813289997,-58.167376890000014,53021.1220788 2025-08-27,20:46:36.000,239,11066361,124805,0,1756327595,13800.981713879992,-58.18852427999809,53021.09413032 2025-08-27,20:46:37.000,239,11066261,124765,0,1756327596,13800.887405540001,-58.18852427999809,53021.11509168 2025-08-27,20:46:38.000,239,11066309,124805,0,1756327597,13800.78636089,-58.160327760000655,53021.087143200006 2025-08-27,20:46:39.000,239,11066325,124285,0,1756327598,13800.671843619995,-58.1391803699953,53021.136053040005 2025-08-27,20:46:40.000,239,11066315,124725,0,1756327599,13800.59774420999,-58.12508210999658,53021.11509168 2025-08-27,20:46:41.000,239,11066299,124685,0,1756327600,13800.530381109995,-58.03344341999764,53021.08015608001 2025-08-27,20:46:42.000,239,11066289,124325,0,1756327601,13800.44280908,-57.97705037999549,53021.08015608001 2025-08-27,20:46:43.000,239,11066341,124685,0,1756327602,13800.40239122,-57.934755599999335,53021.087143200006 2025-08-27,20:46:44.000,239,11066327,124765,0,1756327603,13800.388918599994,-57.84311691000039,53021.03124624001 2025-08-27,20:46:45.000,239,11066323,124845,0,1756327604,13800.321555499999,-57.76557648000016,53020.99631064 2025-08-27,20:46:46.000,239,11066328,124925,0,1756327605,13800.301346569999,-57.73033082999609,53020.968362160005 2025-08-27,20:46:47.000,239,11066306,124605,0,1756327606,13800.240719779998,-57.695085179999296,53020.98932352001 2025-08-27,20:46:48.000,239,11066312,124605,0,1756327607,13800.220510849998,-57.652790399995865,53020.968362160005 2025-08-27,20:46:49.000,239,11066310,124685,0,1756327608,13800.227247159994,-57.63164300999779,53020.968362160005 2025-08-27,20:46:50.000,239,11066340,124485,0,1756327609,13800.207038229993,-57.57524996999564,53020.94041368001 2025-08-27,20:46:51.000,239,11066281,124445,0,1756327610,13800.213774539989,-57.49770953999541,53020.9474008 2025-08-27,20:46:52.000,239,11066339,124805,0,1756327611,13800.233983469989,-57.49770953999541,53020.91246520001 2025-08-27,20:46:53.000,239,11066292,124765,0,1756327612,13800.247456089994,-57.39902171999711,53020.86355536001 2025-08-27,20:46:54.000,239,11066281,124805,0,1756327613,13800.274401329989,-57.31443215999752,53020.91246520001 2025-08-27,20:46:55.000,239,11066306,124645,0,1756327614,13800.328291809994,-57.31443215999752,53020.849581120005 2025-08-27,20:46:56.000,239,11066363,124365,0,1756327615,13800.35523704999,-57.19459695000114,53020.84259400001 2025-08-27,20:46:57.000,239,11066276,125205,0,1756327616,13800.382182289999,-57.1029582600022,53020.76573568 2025-08-27,20:46:58.000,239,11066339,125205,0,1756327617,13800.43607276999,-56.99722130999726,53020.81464552 2025-08-27,20:46:59.000,239,11066338,125165,0,1756327618,13800.50343587,-56.92673000999639,53020.78669704 2025-08-27,20:47:00.000,239,11066307,124605,0,1756327619,13800.54385373,-56.87738610000088,53020.78669704 2025-08-27,20:47:01.000,239,11066293,124325,0,1756327620,13800.59774420999,-56.81394392999937,53020.83560688 2025-08-27,20:47:02.000,239,11066309,124885,0,1756327621,13800.65837099999,-56.7786982799953,53020.81464552 2025-08-27,20:47:03.000,239,11066271,124725,0,1756327622,13800.69878885999,-56.708206980001705,53020.79368416001 2025-08-27,20:47:04.000,239,11066333,124725,0,1756327623,13800.75941564999,-56.72230524000042,53020.81464552 2025-08-27,20:47:05.000,239,11066335,124605,0,1756327624,13800.84698768,-56.73640349999914,53020.849581120005 2025-08-27,20:47:06.000,239,11066277,124885,0,1756327625,13800.894141849996,-56.76460001999658,53020.849581120005 2025-08-27,20:47:07.000,239,11066308,124965,0,1756327626,13800.941296019992,-56.82099305999873,53020.79368416001 2025-08-27,20:47:08.000,239,11066289,124605,0,1756327627,13800.995186499997,-56.90558261999831,53020.8076584 2025-08-27,20:47:09.000,239,11066324,124525,0,1756327628,13801.022131739992,-56.9901721799979,53020.82163264001 2025-08-27,20:47:10.000,239,11066338,124765,0,1756327629,13801.096231149997,-57.03951609000069,53020.898490960004 2025-08-27,20:47:11.000,239,11066341,124605,0,1756327630,13801.123176389992,-57.117056520000915,53020.84259400001 2025-08-27,20:47:12.000,239,11066291,124845,0,1756327631,13801.210748420002,-57.18754782000178,53020.83560688 2025-08-27,20:47:13.000,239,11066266,124685,0,1756327632,13801.278111519998,-57.27918651000073,53020.84259400001 2025-08-27,20:47:14.000,239,11066340,124645,0,1756327633,13801.305056759993,-57.36377607000031,53020.92643944 2025-08-27,20:47:15.000,239,11066335,124365,0,1756327634,13801.379156169998,-57.41311997999583,53020.919452320006 2025-08-27,20:47:16.000,239,11066315,124765,0,1756327635,13801.412837719989,-57.39197258999775,53021.00329776 2025-08-27,20:47:17.000,239,11066312,124605,0,1756327636,13801.493673439989,-57.39902171999711,53020.90547808 2025-08-27,20:47:18.000,239,11066292,124565,0,1756327637,13801.567772849994,-57.38492345999839,53020.96137504001 2025-08-27,20:47:19.000,239,11066285,124845,0,1756327638,13801.72270798,-57.32148128999688,53020.98932352001 2025-08-27,20:47:20.000,239,11066315,124765,0,1756327639,13801.78333477,-57.243940859996655,53021.00329776 2025-08-27,20:47:21.000,239,11066279,124645,0,1756327640,13801.870906799995,-57.15935129999707,53020.97534928 2025-08-27,20:47:22.000,239,11066265,124965,0,1756327641,13802.005633,-57.060663479998766,53021.017272000005 2025-08-27,20:47:23.000,239,11066275,124605,0,1756327642,13802.126886580001,-57.018368699995335,53020.98932352001 2025-08-27,20:47:24.000,239,11066312,124725,0,1756327643,13802.268349090002,-56.98312304999854,53021.02425912 2025-08-27,20:47:25.000,239,11066287,124845,0,1756327644,13802.416547909997,-56.90558261999831,53021.00329776 2025-08-27,20:47:26.000,239,11066299,124725,0,1756327645,13802.605164589993,-56.891484359999595,53021.04522048 2025-08-27,20:47:27.000,239,11066309,124645,0,1756327646,13802.699472929999,-56.81394392999937,53021.02425912 2025-08-27,20:47:28.000,239,11066352,124925,0,1756327647,13802.89482591999,-56.78574741000193,53021.04522048 2025-08-27,20:47:29.000,239,11066323,124645,0,1756327648,13803.02281581,-56.72230524000042,53021.09413032 2025-08-27,20:47:30.000,239,11066290,124605,0,1756327649,13803.130596769995,-56.69410871999571,53021.0522076 2025-08-27,20:47:31.000,239,11066274,124805,0,1756327650,13803.238377729991,-56.62361742000212,53021.087143200006 2025-08-27,20:47:32.000,239,11066330,124685,0,1756327651,13803.406785480001,-56.602470029996766,53021.184962880005 2025-08-27,20:47:33.000,239,11066284,124645,0,1756327652,13803.501093819992,-56.609519159996125,53021.20592424001 2025-08-27,20:47:34.000,239,11066342,124845,0,1756327653,13803.649292640002,-56.59542089999741,53021.17797576001 2025-08-27,20:47:35.000,239,11066352,124925,0,1756327654,13803.784018839993,-56.53902785999526,53021.19195 2025-08-27,20:47:36.000,239,11066309,124725,0,1756327655,13803.871590869989,-56.56017525000061,53021.21989848 2025-08-27,20:47:37.000,239,11066259,124965,0,1756327656,13803.99284444999,-56.50378220999846,53021.19893712001 2025-08-27,20:47:38.000,239,11066291,124965,0,1756327657,13804.147779579995,-56.46148743000231,53021.24085984 2025-08-27,20:47:39.000,239,11066272,124845,0,1756327658,13804.19493374999,-56.32050483000057,53021.303743920005 2025-08-27,20:47:40.000,239,11066345,124565,0,1756327659,13804.37681411999,-56.36984873999609,53021.36662800001 2025-08-27,20:47:41.000,239,11066314,125245,0,1756327660,13804.504804010001,-56.29935743999522,53021.422524960006 2025-08-27,20:47:42.000,239,11066325,124725,0,1756327661,13804.605848660001,-56.33460308999929,53021.45047344 2025-08-27,20:47:43.000,239,11066286,124885,0,1756327662,13804.767520100002,-56.36279960999673,53021.46444768001 2025-08-27,20:47:44.000,239,11066279,124805,0,1756327663,13804.868564750002,-56.34165221999865,53021.48540904 2025-08-27,20:47:45.000,239,11066341,124845,0,1756327664,13804.989818329988,-56.39099613000144,53021.48540904 2025-08-27,20:47:46.000,239,11066335,124965,0,1756327665,13805.104335599994,-56.376897869995446,53021.55528024 2025-08-27,20:47:47.000,239,11066293,125405,0,1756327666,13805.158226079999,-56.073785280001175,53021.81380368 2025-08-27,20:47:48.000,239,11066388,125325,0,1756327667,13805.225589179994,-56.017392239999026,53021.81380368 2025-08-27,20:47:49.000,239,11066324,125525,0,1756327668,13805.29295227999,-55.98919572000159,53021.83476504 2025-08-27,20:47:50.000,239,11066294,125245,0,1756327669,13805.346842759995,-55.98214659000223,53021.855726400005 2025-08-27,20:47:51.000,239,11066358,124805,0,1756327670,13805.45462371999,-55.92575355000008,53021.890662 2025-08-27,20:47:52.000,239,11066363,124885,0,1756327671,13805.528723129995,-55.87640963999729,53021.96752032001 2025-08-27,20:47:53.000,239,11066369,124845,0,1756327672,13805.589349919996,-55.93280267999944,53021.91861048001 2025-08-27,20:47:54.000,239,11066300,124645,0,1756327673,13805.656713019991,-55.83411486000114,53022.01643016001 2025-08-27,20:47:55.000,239,11066381,124565,0,1756327674,13805.724076120001,-55.798869209997065,53021.98848168 2025-08-27,20:47:56.000,239,11066322,124525,0,1756327675,13805.751021359996,-55.73542703999556,53022.06534000001 2025-08-27,20:47:57.000,239,11066297,124965,0,1756327676,13805.872274939997,-55.71427964999748,53022.08630136001 2025-08-27,20:47:58.000,239,11066306,124965,0,1756327677,13805.926165420002,-55.679034000000684,53022.07931424 2025-08-27,20:47:59.000,239,11066365,124645,0,1756327678,13805.966583280002,-55.629690089997894,53022.18412104001 2025-08-27,20:48:00.000,239,11066282,124805,0,1756327679,13806.054155309997,-55.5944444400011,53022.12123696 2025-08-27,20:48:01.000,239,11066296,125285,0,1756327680,13806.128254720003,-55.54510052999831,53022.17713392 2025-08-27,20:48:02.000,239,11066358,124645,0,1756327681,13806.202354129993,-55.52395314000023,53022.142198320005 2025-08-27,20:48:03.000,239,11066282,124645,0,1756327682,13806.269717229989,-55.46756009999808,53022.20508240001 2025-08-27,20:48:04.000,239,11066328,124685,0,1756327683,13806.404443429994,-55.46756009999808,53022.240018000004 2025-08-27,20:48:05.000,239,11066356,124805,0,1756327684,13806.47180652999,-55.41821618999529,53022.22604376 2025-08-27,20:48:06.000,239,11066292,124765,0,1756327685,13806.57958749,-55.382970539998496,53022.25399224001 2025-08-27,20:48:07.000,239,11066287,124445,0,1756327686,13806.64021428,-55.31952836999699,53022.40072176001 2025-08-27,20:48:08.000,239,11066322,124965,0,1756327687,13806.75473154999,-55.29838097999891,53022.428670240006 2025-08-27,20:48:09.000,239,11066360,124845,0,1756327688,13806.808622029996,-55.27723359000083,53022.45661872 2025-08-27,20:48:10.000,239,11066312,124885,0,1756327689,13806.88272144,-55.270184460001474,53022.50552856 2025-08-27,20:48:11.000,239,11066234,124925,0,1756327690,13806.916402989991,-55.263135330002115,53022.49155432 2025-08-27,20:48:12.000,239,11066342,124805,0,1756327691,13806.990502399996,-55.220840549998684,53022.526489920005 2025-08-27,20:48:13.000,239,11066298,124605,0,1756327692,13806.983766090001,-55.220840549998684,53022.53347704 2025-08-27,20:48:14.000,239,11066312,124765,0,1756327693,13807.024183950001,-55.2349388099974,53022.50552856 2025-08-27,20:48:15.000,239,11066290,124845,0,1756327694,13807.071338119997,-55.24198793999676,53022.50552856 2025-08-27,20:48:16.000,239,11066308,125005,0,1756327695,13807.071338119997,-55.22788967999804,53022.596361120006 2025-08-27,20:48:17.000,239,11066326,124685,0,1756327696,13807.098283359992,-55.25608619999548,53022.5544384 2025-08-27,20:48:18.000,239,11066349,124645,0,1756327697,13807.084810740002,-55.29133184999955,53022.54745128001 2025-08-27,20:48:19.000,239,11066308,124685,0,1756327698,13807.118492289992,-55.28428272000019,53022.54046416001 2025-08-27,20:48:20.000,239,11066288,124685,0,1756327699,13807.138701219992,-55.32657749999635,53022.60334824 2025-08-27,20:48:21.000,239,11066284,124645,0,1756327700,13807.172382769997,-55.270184460001474,53022.645270960005 2025-08-27,20:48:22.000,239,11066356,124685,0,1756327701,13807.192591699997,-55.3477248900017,53022.63828384001 2025-08-27,20:48:23.000,239,11066296,125005,0,1756327702,13807.179119079992,-55.333626629995706,53022.70815504001 2025-08-27,20:48:24.000,239,11066298,124645,0,1756327703,13807.192591699997,-55.41821618999529,53022.68020656 2025-08-27,20:48:25.000,239,11066309,124645,0,1756327704,13807.131964909997,-55.397068799997214,53022.67321944 2025-08-27,20:48:26.000,239,11066258,125045,0,1756327705,13807.145437530002,-55.49575661999552,53022.73610352001 2025-08-27,20:48:27.000,239,11066283,124765,0,1756327706,13807.138701219992,-55.51690401000087,53022.77802624 2025-08-27,20:48:28.000,239,11066254,124805,0,1756327707,13807.145437530002,-55.566247919996385,53022.75007776 2025-08-27,20:48:29.000,239,11066351,124805,0,1756327708,13807.091547049997,-55.5944444400011,53022.77802624 2025-08-27,20:48:30.000,239,11066351,124805,0,1756327709,13807.051129189997,-55.64378834999661,53022.7291164 2025-08-27,20:48:31.000,239,11066298,124445,0,1756327710,13806.997238709992,-55.71427964999748,53022.743090640004 2025-08-27,20:48:32.000,239,11066278,125125,0,1756327711,13806.956820849991,-55.76362356000027,53022.75706488001 2025-08-27,20:48:33.000,239,11066299,124805,0,1756327712,13806.909666679996,-55.855262249999214,53022.70815504001 2025-08-27,20:48:34.000,239,11066242,125085,0,1756327713,13806.855776199991,-55.92575355000008,53022.73610352001 2025-08-27,20:48:35.000,239,11066354,124885,0,1756327714,13806.78167679,-56.00329398000031,53022.7989876 2025-08-27,20:48:36.000,239,11066275,124845,0,1756327715,13806.788413099996,-56.10198179999861,53022.764052000006 2025-08-27,20:48:37.000,239,11066267,124565,0,1756327716,13806.788413099996,-56.16542397000012,53022.83392320001 2025-08-27,20:48:38.000,239,11066316,124965,0,1756327717,13806.747995239995,-56.264111789998424,53022.78501336001 2025-08-27,20:48:39.000,239,11066344,124805,0,1756327718,13806.727786309995,-56.34870134999801,53022.8688588 2025-08-27,20:48:40.000,239,11066296,125005,0,1756327719,13806.75473154999,-56.46853656000167,53022.8688588 2025-08-27,20:48:41.000,239,11066263,124605,0,1756327720,13806.73452261999,-56.56722437999997,53022.90379440001 2025-08-27,20:48:42.000,239,11066311,125445,0,1756327721,13806.788413099996,-56.68705958999635,53022.94571712 2025-08-27,20:48:43.000,239,11066315,125005,0,1756327722,13806.808622029996,-56.7786982799953,53022.97366560001 2025-08-27,20:48:44.000,239,11066315,124805,0,1756327723,13806.808622029996,-56.93377913999575,53023.01558832 2025-08-27,20:48:45.000,239,11066300,124765,0,1756327724,13806.78167679,-57.08181086999684,53022.95969136 2025-08-27,20:48:46.000,239,11066294,124805,0,1756327725,13806.76146786,-57.18754782000178,53022.95270424001 2025-08-27,20:48:47.000,239,11066348,124685,0,1756327726,13806.747995239995,-57.293284769999445,53023.0086012 2025-08-27,20:48:48.000,239,11066353,124805,0,1756327727,13806.727786309995,-57.46246388999862,53022.98763984 2025-08-27,20:48:49.000,239,11066330,124725,0,1756327728,13806.76146786,-57.56820083999628,53023.05751104 2025-08-27,20:48:50.000,239,11066280,124605,0,1756327729,13806.75473154999,-57.702134309998655,53023.078472400004 2025-08-27,20:48:51.000,239,11066285,125445,0,1756327730,13806.69410475999,-57.80082212999696,53023.099433760006 2025-08-27,20:48:52.000,239,11066375,124685,0,1756327731,13806.646950589995,-57.85721516999911,53023.16930496001 2025-08-27,20:48:53.000,239,11066281,124845,0,1756327732,13806.646950589995,-57.941804729998694,53023.16231784 2025-08-27,20:48:54.000,239,11066270,124965,0,1756327733,13806.57958749,-57.991148640001484,53023.19026632001 2025-08-27,20:48:55.000,239,11066342,124765,0,1756327734,13806.485279149994,-58.06163994000235,53023.197253440005 2025-08-27,20:48:56.000,239,11066269,124685,0,1756327735,13806.424652359994,-58.153278630001296,53023.17629208 2025-08-27,20:48:57.000,239,11066359,124525,0,1756327736,13806.390970809989,-58.22376993000216,53023.20424056 2025-08-27,20:48:58.000,239,11066354,124725,0,1756327737,13806.343816639994,-58.287212099996395,53023.23917616001 2025-08-27,20:48:59.000,239,11066362,124885,0,1756327738,13806.256244609998,-58.32245775000047,53023.28109888 2025-08-27,20:49:00.000,239,11066341,124965,0,1756327739,13806.161936269993,-58.385899920001975,53023.28109888 2025-08-27,20:49:01.000,239,11066332,124765,0,1756327740,13806.121518409993,-58.42819469999813,53023.267124640006 2025-08-27,20:49:02.000,239,11066330,124525,0,1756327741,13806.101309479993,-58.45639121999557,53023.30206024 2025-08-27,20:49:03.000,239,11066340,124645,0,1756327742,13805.993528519997,-58.526882519996434,53023.28109888 2025-08-27,20:49:04.000,239,11066340,124805,0,1756327743,13805.939638039992,-58.59032468999794,53023.316034480005 2025-08-27,20:49:05.000,239,11066345,124805,0,1756327744,13805.872274939997,-58.63966860000073,53023.30206024 2025-08-27,20:49:06.000,239,11066311,124845,0,1756327745,13805.838593389992,-58.68196337999689,53023.413854160004 2025-08-27,20:49:07.000,239,11066357,124725,0,1756327746,13805.798175529992,-58.738356419999036,53023.35795720001 2025-08-27,20:49:08.000,239,11066322,124605,0,1756327747,13805.737548739991,-58.77360206999583,53023.3928928 2025-08-27,20:49:09.000,239,11066361,124605,0,1756327748,13805.697130879991,-58.81589684999926,53023.35795720001 2025-08-27,20:49:10.000,239,11066341,124805,0,1756327749,13805.66344933,-58.87228989000141,53023.35795720001 2025-08-27,20:49:11.000,239,11066334,124805,0,1756327750,13805.61629515999,-58.86524076000205,53023.35097008 2025-08-27,20:49:12.000,239,11066378,124645,0,1756327751,13805.569140989996,-58.963928580000356,53023.34398296 2025-08-27,20:49:13.000,239,11066356,124805,0,1756327752,13805.51525050999,-58.963928580000356,53023.33000872 2025-08-27,20:49:14.000,239,11066376,124765,0,1756327753,13805.52198682,-59.027370750001865,53023.316034480005 2025-08-27,20:49:15.000,239,11066342,124605,0,1756327754,13805.49504157999,-58.99212509999779,53023.34398296 2025-08-27,20:49:16.000,239,11066350,124845,0,1756327755,13805.407469549995,-58.99212509999779,53023.39987992 2025-08-27,20:49:17.000,239,11066364,124645,0,1756327756,13805.427678479995,-58.99212509999779,53023.42782840001 2025-08-27,20:49:18.000,239,11066356,124805,0,1756327757,13805.40073324,-58.985075969998434,53023.38590568001 2025-08-27,20:49:19.000,239,11066351,124525,0,1756327758,13805.39399692999,-58.978026839999075,53023.45577688001 2025-08-27,20:49:20.000,239,11066375,124685,0,1756327759,13805.29295227999,-58.928682929996285,53023.42782840001 2025-08-27,20:49:21.000,239,11066344,124685,0,1756327760,13805.286215969994,-58.956879450001,53023.38590568001 2025-08-27,20:49:22.000,239,11066410,124685,0,1756327761,13805.29295227999,-58.970977709999715,53023.364944320005 2025-08-27,20:49:23.000,239,11066371,124685,0,1756327762,13805.31989752,-58.94278119000228,53023.35795720001 2025-08-27,20:49:24.000,239,11066388,124765,0,1756327763,13805.31989752,-58.985075969998434,53023.378918559996 2025-08-27,20:49:25.000,239,11066402,124965,0,1756327764,13805.306424899994,-59.01327248999587,53023.364944320005 2025-08-27,20:49:26.000,239,11066415,124565,0,1756327765,13805.31989752,-59.027370750001865,53023.364944320005 2025-08-27,20:49:27.000,239,11066384,124685,0,1756327766,13805.43441478999,-59.14015682999889,53023.37193144 2025-08-27,20:49:28.000,239,11066382,124685,0,1756327767,13805.367051689995,-59.196549870001036,53023.35097008 2025-08-27,20:49:29.000,239,11066367,124685,0,1756327768,13805.41420585999,-59.25999203999527,53023.35097008 2025-08-27,20:49:30.000,239,11066355,124645,0,1756327769,13805.447887409995,-59.35163073000149,53023.378918559996 2025-08-27,20:49:31.000,239,11066307,124605,0,1756327770,13805.46136003,-59.44326942000043,53023.34398296 2025-08-27,20:49:32.000,239,11066328,124605,0,1756327771,13805.48156896,-59.53490810999938,53023.364944320005 2025-08-27,20:49:33.000,239,11066358,124605,0,1756327772,13805.49504157999,-59.58425202000217,53023.33699584001 2025-08-27,20:49:34.000,239,11066384,125165,0,1756327773,13805.528723129995,-59.66179244999512,53023.35795720001 2025-08-27,20:49:35.000,239,11066365,125285,0,1756327774,13805.488305269995,-59.71818548999727,53023.3230216 2025-08-27,20:49:36.000,239,11066330,125565,0,1756327775,13805.51525050999,-59.76752940000006,53023.3230216 2025-08-27,20:49:37.000,239,11066356,125485,0,1756327776,13805.53545943999,-59.795725919997494,53023.33000872 2025-08-27,20:49:38.000,239,11066352,124445,0,1756327777,13805.55566836999,-59.80982417999621,53023.37193144 2025-08-27,20:49:39.000,239,11066365,124645,0,1756327778,13805.569140989996,-59.795725919997494,53023.3230216 2025-08-27,20:49:40.000,239,11066328,124765,0,1756327779,13805.60282254,-59.781627659998776,53023.29507312 2025-08-27,20:49:41.000,239,11066307,124325,0,1756327780,13805.58261361,-59.781627659998776,53023.30206024 2025-08-27,20:49:42.000,239,11066355,124325,0,1756327781,13805.636504089991,-59.732283749995986,53023.316034480005 2025-08-27,20:49:43.000,239,11066350,125085,0,1756327782,13805.656713019991,-59.65474331999576,53023.34398296 2025-08-27,20:49:44.000,239,11066354,124525,0,1756327783,13805.717339809991,-59.563104629996815,53023.33699584001 2025-08-27,20:49:45.000,239,11066345,124565,0,1756327784,13805.737548739991,-59.54195723999874,53023.316034480005 2025-08-27,20:49:46.000,239,11066340,124565,0,1756327785,13805.764493980001,-59.47146593999787,53023.35097008 2025-08-27,20:49:47.000,239,11066310,124645,0,1756327786,13805.845329700001,-59.35867986000085,53023.33000872 2025-08-27,20:49:48.000,239,11066320,124765,0,1756327787,13805.912692799997,-59.28818855999998,53023.35795720001 2025-08-27,20:49:49.000,239,11066345,124605,0,1756327788,13805.993528519997,-59.161304219996964,53023.33699584001 2025-08-27,20:49:50.000,239,11066321,124685,0,1756327789,13806.087836860002,-59.06261639999866,53023.38590568001 2025-08-27,20:49:51.000,239,11066291,124365,0,1756327790,13806.134991029998,-58.99917422999715,53023.37193144 2025-08-27,20:49:52.000,239,11066279,124965,0,1756327791,13806.242771989993,-58.956879450001,53023.40686704001 2025-08-27,20:49:53.000,239,11066392,124685,0,1756327792,13806.323607709994,-58.88638815000013,53023.38590568001 2025-08-27,20:49:54.000,239,11066335,124365,0,1756327793,13806.390970809989,-58.85114249999606,53023.45577688001 2025-08-27,20:49:55.000,239,11066390,124125,0,1756327794,13806.49201545999,-58.8088477199999,53023.42084128 2025-08-27,20:49:56.000,239,11066312,124845,0,1756327795,13806.545905939995,-58.83704423999734,53023.4976996 2025-08-27,20:49:57.000,239,11066313,124805,0,1756327796,13806.64021428,-58.801798590000544,53023.44878976 2025-08-27,20:49:58.000,239,11066323,124525,0,1756327797,13806.71431368999,-58.83704423999734,53023.45577688001 2025-08-27,20:49:59.000,239,11066321,124845,0,1756327798,13806.72105,-58.82294597999862,53023.483725360005 2025-08-27,20:50:00.000,239,11066347,124725,0,1756327799,13806.808622029996,-58.85114249999606,53023.462764 2025-08-27,20:50:01.000,239,11066288,124525,0,1756327800,13806.875985129991,-58.85819162999542,53023.49071248 2025-08-27,20:50:02.000,239,11066263,124765,0,1756327801,13806.923139300001,-58.921633799996926,53023.51167384 2025-08-27,20:50:03.000,239,11066285,124805,0,1756327802,13806.977029779991,-58.94983032000164,53023.51167384 2025-08-27,20:50:04.000,239,11066267,124685,0,1756327803,13807.051129189997,-58.985075969998434,53023.51167384 2025-08-27,20:50:05.000,239,11066363,124685,0,1756327804,13807.051129189997,-59.08376378999674,53023.51167384 2025-08-27,20:50:06.000,239,11066319,124605,0,1756327805,13807.057865499992,-59.11900944000081,53023.52564808001 2025-08-27,20:50:07.000,239,11066342,124605,0,1756327806,13807.138701219992,-59.22474638999847,53023.59551928001 2025-08-27,20:50:08.000,239,11066275,124685,0,1756327807,13807.192591699997,-59.2670411700019,53023.59551928001 2025-08-27,20:50:09.000,239,11066331,124645,0,1756327808,13807.212800629997,-59.35163073000149,53023.55359656001 2025-08-27,20:50:10.000,239,11066364,124605,0,1756327809,13807.307108970002,-59.44326942000043,53023.51866096 2025-08-27,20:50:11.000,239,11066261,124765,0,1756327810,13807.347526830003,-59.52785898000002,53023.5675708 2025-08-27,20:50:12.000,239,11066340,124565,0,1756327811,13807.387944689988,-59.62654679999832,53023.62346776001 2025-08-27,20:50:13.000,239,11066301,124685,0,1756327812,13807.475516719998,-59.74638201000198,53023.62346776001 2025-08-27,20:50:14.000,239,11066305,124645,0,1756327813,13807.542879819994,-59.80982417999621,53023.651416240005 2025-08-27,20:50:15.000,239,11066342,124605,0,1756327814,13807.623715539994,-59.87326634999772,53023.69333896001 2025-08-27,20:50:16.000,239,11066379,124645,0,1756327815,13807.664133399994,-59.91556113000115,53023.67237760001 2025-08-27,20:50:17.000,239,11066333,124645,0,1756327816,13807.77865067,-59.90851200000179,53023.651416240005 2025-08-27,20:50:18.000,239,11066290,124445,0,1756327817,13807.846013769995,-59.90146286999516,53023.61648064 2025-08-27,20:50:19.000,239,11066353,124645,0,1756327818,13807.89316793999,-59.82392244000221,53023.60949352 2025-08-27,20:50:20.000,239,11066348,124645,0,1756327819,13807.97400365999,-59.739332879995345,53023.55359656001 2025-08-27,20:50:21.000,239,11066305,124485,0,1756327820,13808.08178462,-59.68998896999983,53023.57455792001 2025-08-27,20:50:22.000,239,11066331,124805,0,1756327821,13808.12220248,-59.598350280000886,53023.59551928001 2025-08-27,20:50:23.000,239,11066341,124645,0,1756327822,13808.236719749992,-59.46441680999851,53023.602506400006 2025-08-27,20:50:24.000,239,11066373,124485,0,1756327823,13808.364709640002,-59.41507289999572,53023.59551928001 2025-08-27,20:50:25.000,239,11066278,125085,0,1756327824,13808.445545360002,-59.31638507999742,53023.651416240005 2025-08-27,20:50:26.000,239,11066365,124925,0,1756327825,13808.506172150002,-59.22474638999847,53023.651416240005 2025-08-27,20:50:27.000,239,11066378,124925,0,1756327826,13808.600480489993,-59.14015682999889,53023.66539048 2025-08-27,20:50:28.000,239,11066314,124605,0,1756327827,13808.667843589988,-59.02032161999523,53023.73526168 2025-08-27,20:50:29.000,239,11066290,124445,0,1756327828,13808.708261449989,-58.978026839999075,53023.74224880001 2025-08-27,20:50:30.000,239,11066338,124685,0,1756327829,13808.789097169989,-58.985075969998434,53023.74224880001 2025-08-27,20:50:31.000,239,11066229,124445,0,1756327830,13808.91035074999,-58.978026839999075,53023.749235920004 2025-08-27,20:50:32.000,239,11066321,124685,0,1756327831,13808.99118646999,-59.06966552999802,53023.76321016001 2025-08-27,20:50:33.000,239,11066355,124405,0,1756327832,13809.11244004999,-59.147205959998246,53023.83308136 2025-08-27,20:50:34.000,239,11066364,124645,0,1756327833,13809.206748389995,-59.28113943000062,53023.7771844 2025-08-27,20:50:35.000,239,11066311,124485,0,1756327834,13809.25390255999,-59.42212202999508,53023.87500408 2025-08-27,20:50:36.000,239,11066342,124605,0,1756327835,13809.32126566,-59.50671159000194,53023.90993968001 2025-08-27,20:50:37.000,239,11066329,124645,0,1756327836,13809.455991859992,-59.64064505999704,53023.99378512 2025-08-27,20:50:38.000,239,11066339,124765,0,1756327837,13809.543563890002,-59.76752940000006,53023.97981088001 2025-08-27,20:50:39.000,239,11066318,124725,0,1756327838,13809.610926989997,-59.85211895999964,53024.04269496 2025-08-27,20:50:40.000,239,11066350,124805,0,1756327839,13809.658081159992,-59.95080677999795,53024.01474648 2025-08-27,20:50:41.000,239,11066311,124365,0,1756327840,13809.772598429998,-60.00015069000074,53024.0916048 2025-08-27,20:50:42.000,239,11066343,124485,0,1756327841,13809.839961529993,-60.141133289995196,53024.18243736 2025-08-27,20:50:43.000,239,11066383,124365,0,1756327842,13809.920797249993,-60.190477199997986,53024.24532144001 2025-08-27,20:50:44.000,239,11066316,124285,0,1756327843,13810.008369279989,-60.253919369999494,53024.28724416 2025-08-27,20:50:45.000,239,11066345,124485,0,1756327844,13810.06899606999,-60.34555805999844,53024.31519264001 2025-08-27,20:50:46.000,239,11066309,124365,0,1756327845,13810.17004071999,-60.366705449996516,53024.34314112001 2025-08-27,20:50:47.000,239,11066373,124605,0,1756327846,13810.23066750999,-60.4512950099961,53024.385063839996 2025-08-27,20:50:48.000,239,11066348,124445,0,1756327847,13810.284557989995,-60.52883543999633,53024.48288352001 2025-08-27,20:50:49.000,239,11066357,124565,0,1756327848,13810.33844847,-60.57113021999976,53024.52480624 2025-08-27,20:50:50.000,239,11066330,124485,0,1756327849,13810.41254787999,-60.63457239000127,53024.538780480005 2025-08-27,20:50:51.000,239,11066361,124445,0,1756327850,13810.426020499996,-60.705063690002135,53024.51781912 2025-08-27,20:50:52.000,239,11066364,124565,0,1756327851,13810.426020499996,-60.76145672999701,53024.64358728 2025-08-27,20:50:53.000,239,11066319,124365,0,1756327852,13810.43275680999,-60.8108006399998,53024.587690320004 2025-08-27,20:50:54.000,239,11066313,124445,0,1756327853,13810.47991098,-60.89539019999938,53024.552754719996 2025-08-27,20:50:55.000,239,11066340,124525,0,1756327854,13810.446229429996,-60.9094884599981,53024.552754719996 2025-08-27,20:50:56.000,239,11066380,124365,0,1756327855,13810.405811569995,-60.93063584999618,53024.55974184001 2025-08-27,20:50:57.000,239,11066343,124285,0,1756327856,13810.426020499996,-60.91653758999746,53024.58070320001 2025-08-27,20:50:58.000,239,11066337,124565,0,1756327857,13810.43275680999,-60.93063584999618,53024.552754719996 2025-08-27,20:50:59.000,239,11066327,124485,0,1756327858,13810.405811569995,-60.90243932999874,53024.657561520005 2025-08-27,20:51:00.000,239,11066343,124405,0,1756327859,13810.37213001999,-60.881291940000665,53024.66454864 2025-08-27,20:51:01.000,239,11066300,124405,0,1756327860,13810.39907526,-60.86014454999531,53024.64358728 2025-08-27,20:51:02.000,239,11066299,124365,0,1756327861,13810.426020499996,-60.80375151000044,53024.71345848 2025-08-27,20:51:03.000,239,11066341,124445,0,1756327862,13810.33844847,-60.75440759999765,53024.67852288001 2025-08-27,20:51:04.000,239,11066368,124205,0,1756327863,13810.304766919995,-60.76145672999701,53024.657561520005 2025-08-27,20:51:05.000,239,11066287,124325,0,1756327864,13810.25761275,-60.75440759999765,53024.62961304001 2025-08-27,20:51:06.000,239,11066359,124205,0,1756327865,13810.31150322999,-60.712112820001494,53024.67852288001 2025-08-27,20:51:07.000,239,11066337,124285,0,1756327866,13810.29129429999,-60.6980145599955,53024.65057440001 2025-08-27,20:51:08.000,239,11066327,124285,0,1756327867,13810.27108536999,-60.76145672999701,53024.6156388 2025-08-27,20:51:09.000,239,11066369,124725,0,1756327868,13810.284557989995,-60.6980145599955,53024.69249712 2025-08-27,20:51:10.000,239,11066355,124565,0,1756327869,13810.33171215999,-60.72621108000021,53024.64358728 2025-08-27,20:51:11.000,239,11066269,124645,0,1756327870,13810.27782168,-60.712112820001494,53024.68551 2025-08-27,20:51:12.000,239,11066327,124405,0,1756327871,13810.27108536999,-60.72621108000021,53024.67153576 2025-08-27,20:51:13.000,239,11066337,124445,0,1756327872,13810.223931199995,-60.73326020999957,53024.68551 2025-08-27,20:51:14.000,239,11066326,124685,0,1756327873,13810.264349059995,-60.775554989995726,53024.68551 2025-08-27,20:51:15.000,239,11066324,124285,0,1756327874,13810.244140129995,-60.81784976999916,53024.74839408001 2025-08-27,20:51:16.000,239,11066368,125245,0,1756327875,13810.17004071999,-60.831948029997875,53024.825252400005 2025-08-27,20:51:17.000,239,11066411,124925,0,1756327876,13810.19698596,-60.91653758999746,53024.81826528001 2025-08-27,20:51:18.000,239,11066305,125085,0,1756327877,13810.203722269995,-60.99407801999769,53024.7903168 2025-08-27,20:51:19.000,239,11066294,124365,0,1756327878,13810.19024964999,-61.050471059999836,53024.83223952 2025-08-27,20:51:20.000,239,11066335,124405,0,1756327879,13810.13635917,-61.08571670999663,53024.825252400005 2025-08-27,20:51:21.000,239,11066321,124485,0,1756327880,13810.082468689994,-61.1562080099975,53024.80429104 2025-08-27,20:51:22.000,239,11066333,124245,0,1756327881,13810.143095479994,-61.276043220001156,53024.860188 2025-08-27,20:51:23.000,239,11066363,124525,0,1756327882,13810.11615024,-61.38882929999818,53024.888136479996 2025-08-27,20:51:24.000,239,11066323,124125,0,1756327883,13810.06899606999,-61.43112408000161,53024.90211072 2025-08-27,20:51:25.000,239,11066312,124125,0,1756327884,13810.021841899994,-61.515713640001195,53024.923072080004 2025-08-27,20:51:26.000,239,11066355,123965,0,1756327885,13810.042050829994,-61.57210667999607,53024.944033440006 2025-08-27,20:51:27.000,239,11066354,124125,0,1756327886,13810.028578209989,-61.60030320000078,53024.944033440006 2025-08-27,20:51:28.000,239,11066303,124205,0,1756327887,13809.994896659999,-61.656696239995654,53024.91608496001 2025-08-27,20:51:29.000,239,11066268,124045,0,1756327888,13809.988160349989,-61.67079450000165,53024.944033440006 2025-08-27,20:51:30.000,239,11066324,124245,0,1756327889,13810.042050829994,-61.684892760000366,53024.93704632001 2025-08-27,20:51:31.000,239,11066340,124045,0,1756327890,13810.06899606999,-61.691941889999725,53024.89512360001 2025-08-27,20:51:32.000,239,11066326,124605,0,1756327891,13810.082468689994,-61.684892760000366,53024.93704632001 2025-08-27,20:51:33.000,239,11066299,124045,0,1756327892,13810.08920499999,-61.66374537000229,53024.888136479996 2025-08-27,20:51:34.000,239,11066311,124485,0,1756327893,13810.13635917,-61.67079450000165,53024.888136479996 2025-08-27,20:51:35.000,239,11066311,124045,0,1756327894,13810.203722269995,-61.649647109996295,53024.90211072 2025-08-27,20:51:36.000,239,11066362,124325,0,1756327895,13810.23066750999,-61.57210667999607,53024.93704632001 2025-08-27,20:51:37.000,239,11066311,124485,0,1756327896,13810.29803061,-61.5016153799952,53024.944033440006 2025-08-27,20:51:38.000,239,11066303,124485,0,1756327897,13810.3586574,-61.508664510001836,53024.95102056 2025-08-27,20:51:39.000,239,11066346,124565,0,1756327898,13810.37886633,-61.44522234000033,53024.96499480001 2025-08-27,20:51:40.000,239,11066348,124685,0,1756327899,13810.39907526,-61.417025819995615,53024.90909784 2025-08-27,20:51:41.000,239,11066260,124925,0,1756327900,13810.43949312,-61.35358365000138,53025.041853120005 2025-08-27,20:51:42.000,239,11066270,124005,0,1756327901,13810.45296573999,-61.31833799999731,53024.98595616001 2025-08-27,20:51:43.000,239,11066323,124285,0,1756327902,13810.47991098,-61.2689940900018,53025.03486600001 2025-08-27,20:51:44.000,239,11066303,124765,0,1756327903,13810.47317466999,-61.2689940900018,53025.04884024 2025-08-27,20:51:45.000,239,11066315,124525,0,1756327904,13810.493383599991,-61.21260104999965,53025.111724320006 2025-08-27,20:51:46.000,239,11066315,124165,0,1756327905,13810.513592529991,-61.16325713999686,53025.08377584001 2025-08-27,20:51:47.000,239,11066351,124365,0,1756327906,13810.43949312,-61.17030626999622,53025.07678872 2025-08-27,20:51:48.000,239,11066349,124325,0,1756327907,13810.47991098,-61.18440453000221,53025.11871144 2025-08-27,20:51:49.000,239,11066313,123885,0,1756327908,13810.426020499996,-61.17735539999558,53025.12569856 2025-08-27,20:51:50.000,239,11066238,124645,0,1756327909,13810.41254787999,-61.22669930999837,53025.08377584001 2025-08-27,20:51:51.000,239,11066315,124325,0,1756327910,13810.37213001999,-61.31128886999795,53025.13268568001 2025-08-27,20:51:52.000,239,11066301,124405,0,1756327911,13810.405811569995,-61.33948538999539,53025.23749248 2025-08-27,20:51:53.000,239,11066302,124325,0,1756327912,13810.43275680999,-61.38178016999882,53025.16762128 2025-08-27,20:51:54.000,239,11066293,124485,0,1756327913,13810.405811569995,-61.45227146999969,53025.29338944 2025-08-27,20:51:55.000,239,11066290,124165,0,1756327914,13810.37213001999,-61.515713640001195,53025.28640232 2025-08-27,20:51:56.000,239,11066308,124325,0,1756327915,13810.37213001999,-61.515713640001195,53025.32133792001 2025-08-27,20:51:57.000,239,11066325,124285,0,1756327916,13810.45970205,-61.53686102999927,53025.29338944 2025-08-27,20:51:58.000,239,11066343,123925,0,1756327917,13810.45296573999,-61.56505754999671,53025.3143508 2025-08-27,20:51:59.000,239,11066336,124165,0,1756327918,13810.446229429996,-61.58620494000206,53025.279415200006 2025-08-27,20:52:00.000,239,11066324,124285,0,1756327919,13810.506856219996,-61.508664510001836,53025.30037656001 2025-08-27,20:52:01.000,239,11066312,124405,0,1756327920,13810.513592529991,-61.49456624999584,53025.34229928 2025-08-27,20:52:02.000,239,11066298,124205,0,1756327921,13810.567483009996,-61.52981189999991,53025.36326064 2025-08-27,20:52:03.000,239,11066323,124565,0,1756327922,13810.574219319991,-61.5016153799952,53025.43313184 2025-08-27,20:52:04.000,239,11066316,123965,0,1756327923,13810.601164560001,-61.43817321000097,53025.426144720004 2025-08-27,20:52:05.000,239,11066267,124165,0,1756327924,13810.628109799996,-61.466369729998405,53025.37024776001 2025-08-27,20:52:06.000,239,11066368,124005,0,1756327925,13810.655055039992,-61.44522234000033,53025.40518336 2025-08-27,20:52:07.000,239,11066332,124045,0,1756327926,13810.628109799996,-61.417025819995615,53025.377234880005 2025-08-27,20:52:08.000,239,11066340,124085,0,1756327927,13810.682000280001,-61.417025819995615,53025.39819624001 2025-08-27,20:52:09.000,239,11066293,124885,0,1756327928,13810.702209210001,-61.43112408000161,53025.34229928 2025-08-27,20:52:10.000,239,11066303,124845,0,1756327929,13810.695472899992,-61.417025819995615,53025.384222 2025-08-27,20:52:11.000,239,11066330,124525,0,1756327930,13810.715681829992,-61.42407495000225,53025.391209119996 2025-08-27,20:52:12.000,239,11066322,124645,0,1756327931,13810.708945519997,-61.473418859997764,53025.40518336 2025-08-27,20:52:13.000,239,11066313,123965,0,1756327932,13810.749363379997,-61.508664510001836,53025.391209119996 2025-08-27,20:52:14.000,239,11066281,123965,0,1756327933,13810.762836000002,-61.52981189999991,53025.36326064 2025-08-27,20:52:15.000,239,11066317,124285,0,1756327934,13810.816726479992,-61.59325407000142,53025.37024776001 2025-08-27,20:52:16.000,239,11066277,124205,0,1756327935,13810.823462790002,-61.642597979996935,53025.41217048 2025-08-27,20:52:17.000,239,11066329,124205,0,1756327936,13810.870616959997,-61.66374537000229,53025.41217048 2025-08-27,20:52:18.000,239,11066298,124245,0,1756327937,13810.911034819997,-61.649647109996295,53025.384222 2025-08-27,20:52:19.000,239,11066312,124245,0,1756327938,13810.911034819997,-61.691941889999725,53025.46108032 2025-08-27,20:52:20.000,239,11066331,124445,0,1756327939,13810.944716370002,-61.698991019999085,53025.37024776001 2025-08-27,20:52:21.000,239,11066300,124285,0,1756327940,13810.931243749998,-61.706040149998444,53025.384222 2025-08-27,20:52:22.000,239,11066276,124365,0,1756327941,13811.005343159988,-61.72718753999652,53025.426144720004 2025-08-27,20:52:23.000,239,11066321,124205,0,1756327942,13811.045761019988,-61.7130892799978,53025.40518336 2025-08-27,20:52:24.000,239,11066313,124165,0,1756327943,13811.039024709993,-61.691941889999725,53025.39819624001 2025-08-27,20:52:25.000,239,11066356,124125,0,1756327944,13811.092915189998,-61.66374537000229,53025.377234880005 2025-08-27,20:52:26.000,239,11066335,124565,0,1756327945,13811.119860429993,-61.656696239995654,53025.37024776001 2025-08-27,20:52:27.000,239,11066291,124405,0,1756327946,13811.173750909998,-61.58620494000206,53025.377234880005 2025-08-27,20:52:28.000,239,11066281,124125,0,1756327947,13811.234377699999,-61.56505754999671,53025.34229928 2025-08-27,20:52:29.000,239,11066349,124325,0,1756327948,13811.301740799994,-61.522762770000554,53025.39819624001 2025-08-27,20:52:30.000,239,11066331,124485,0,1756327949,13811.30847710999,-61.55095928999799,53025.384222 2025-08-27,20:52:31.000,239,11066309,123965,0,1756327950,13811.36910389999,-61.54391015999863,53025.43313184 2025-08-27,20:52:32.000,239,11066314,123765,0,1756327951,13811.402785449995,-61.57915580999543,53025.426144720004 2025-08-27,20:52:33.000,239,11066284,123805,0,1756327952,13811.503830099995,-61.58620494000206,53025.44011896001 2025-08-27,20:52:34.000,239,11066295,124285,0,1756327953,13811.51730272,-61.67784363000101,53025.426144720004 2025-08-27,20:52:35.000,239,11066287,124125,0,1756327954,13811.503830099995,-61.748334930001874,53025.426144720004 2025-08-27,20:52:36.000,239,11066301,124205,0,1756327955,13811.55098426999,-61.79767883999739,53025.447106080006 2025-08-27,20:52:37.000,239,11066297,124285,0,1756327956,13811.584665819995,-61.84702275000018,53025.37024776001 2025-08-27,20:52:38.000,239,11066347,124045,0,1756327957,13811.604874749995,-61.931612309999764,53025.391209119996 2025-08-27,20:52:39.000,239,11066299,124205,0,1756327958,13811.604874749995,-62.02325099999871,53025.447106080006 2025-08-27,20:52:40.000,239,11066292,123965,0,1756327959,13811.625083679995,-62.14308620999509,53025.47505456 2025-08-27,20:52:41.000,239,11066260,124125,0,1756327960,13811.6385563,-62.17833185999916,53025.53793864001 2025-08-27,20:52:42.000,239,11066335,124245,0,1756327961,13811.63181998999,-62.284068809996825,53025.5239644 2025-08-27,20:52:43.000,239,11066322,124325,0,1756327962,13811.61161105999,-62.326363590000255,53025.56588712001 2025-08-27,20:52:44.000,239,11066309,124045,0,1756327963,13811.55098426999,-62.389805760001764,53025.57287424 2025-08-27,20:52:45.000,239,11066305,124245,0,1756327964,13811.53751165,-62.41095314999984,53025.53793864001 2025-08-27,20:52:46.000,239,11066332,124285,0,1756327965,13811.47688486,-62.48849358000007,53025.57287424 2025-08-27,20:52:47.000,239,11066298,124125,0,1756327966,13811.42973068999,-62.460297059995355,53025.57287424 2025-08-27,20:52:48.000,239,11066292,124205,0,1756327967,13811.37584021,-62.42505140999856,53025.614796960006 2025-08-27,20:52:49.000,239,11066312,124325,0,1756327968,13811.34889496999,-62.41095314999984,53025.50300304 2025-08-27,20:52:50.000,239,11066327,124125,0,1756327969,13811.254586629999,-62.36160923999705,53025.53095152 2025-08-27,20:52:51.000,239,11066260,124365,0,1756327970,13811.200696149994,-62.35456010999769,53025.50999016 2025-08-27,20:52:52.000,239,11066308,123844,0,1756327971,13811.180487219994,-62.31226533000154,53025.50999016 2025-08-27,20:52:53.000,239,11066307,124045,0,1756327972,13811.193959839999,-62.326363590000255,53025.53095152 2025-08-27,20:52:54.000,239,11066321,123965,0,1756327973,13811.173750909998,-62.340461849998974,53025.55191288 2025-08-27,20:52:55.000,239,11066318,124005,0,1756327974,13811.119860429993,-62.326363590000255,53025.53095152 2025-08-27,20:52:56.000,239,11066327,124165,0,1756327975,13811.113124119998,-62.319314460000896,53025.5239644 2025-08-27,20:52:57.000,239,11066343,124205,0,1756327976,13811.052497329998,-62.30521620000218,53025.53095152 2025-08-27,20:52:58.000,239,11066339,124125,0,1756327977,13811.005343159988,-62.31226533000154,53025.48902880001 2025-08-27,20:52:59.000,239,11066300,124045,0,1756327978,13811.025552089988,-62.29816706999554,53025.447106080006 2025-08-27,20:53:00.000,239,11066328,124245,0,1756327979,13810.991870539998,-62.284068809996825,53025.50300304 2025-08-27,20:53:01.000,239,11066283,124165,0,1756327980,13810.944716370002,-62.340461849998974,53025.4540932 2025-08-27,20:53:02.000,239,11066294,124765,0,1756327981,13810.917771129993,-62.340461849998974,53025.40518336 2025-08-27,20:53:03.000,239,11066319,124845,0,1756327982,13810.803253860002,-62.35456010999769,53025.391209119996 2025-08-27,20:53:04.000,239,11066257,124685,0,1756327983,13810.762836000002,-62.39685489000112,53025.36326064 2025-08-27,20:53:05.000,239,11066279,124085,0,1756327984,13810.762836000002,-62.36160923999705,53025.32133792001 2025-08-27,20:53:06.000,239,11066305,124485,0,1756327985,13810.715681829992,-62.37570749999577,53025.34229928 2025-08-27,20:53:07.000,239,11066310,123965,0,1756327986,13810.621373490001,-62.40390402000048,53025.32133792001 2025-08-27,20:53:08.000,239,11066294,124245,0,1756327987,13810.580955630001,-62.460297059995355,53025.27242808001 2025-08-27,20:53:09.000,239,11066279,124165,0,1756327988,13810.533801459991,-62.502591839998786,53025.32133792001 2025-08-27,20:53:10.000,239,11066342,124005,0,1756327989,13810.47317466999,-62.551935750001576,53025.30037656001 2025-08-27,20:53:11.000,239,11066328,124805,0,1756327990,13810.446229429996,-62.62242704999517,53025.258453840004 2025-08-27,20:53:12.000,239,11066301,124045,0,1756327991,13810.3586574,-62.65767269999924,53025.30736368 2025-08-27,20:53:13.000,239,11066284,124245,0,1756327992,13810.304766919995,-62.71406574000139,53025.37024776001 2025-08-27,20:53:14.000,239,11066321,124205,0,1756327993,13810.25761275,-62.791606170001614,53025.33531216 2025-08-27,20:53:15.000,239,11066362,124325,0,1756327994,13810.19024964999,-62.86914660000184,53025.3143508 2025-08-27,20:53:16.000,239,11066299,124045,0,1756327995,13810.12962285999,-62.93258876999607,53025.30037656001 2025-08-27,20:53:17.000,239,11066309,124245,0,1756327996,13810.095941309999,-62.960785290000786,53025.32133792001 2025-08-27,20:53:18.000,239,11066304,123965,0,1756327997,13810.035314519999,-63.024227460002294,53025.2444796 2025-08-27,20:53:19.000,239,11066284,124205,0,1756327998,13809.981424039994,-63.03832572000101,53025.328325040005 2025-08-27,20:53:20.000,239,11066327,124005,0,1756327999,13809.900588319993,-63.05947310999909,53025.28640232 2025-08-27,20:53:21.000,239,11066299,124245,0,1756328000,13809.853434149998,-63.101767889995244,53025.258453840004 2025-08-27,20:53:22.000,239,11066301,124125,0,1756328001,13809.786071049988,-63.10881702000188,53025.26544096 2025-08-27,20:53:23.000,239,11066281,124205,0,1756328002,13809.705235330002,-63.07357136999781,53025.21653112 2025-08-27,20:53:24.000,239,11066294,124205,0,1756328003,13809.698499019993,-63.087669629996526,53025.21653112 2025-08-27,20:53:25.000,239,11066345,123885,0,1756328004,13809.604190680002,-63.05242397999973,53025.14665992 2025-08-27,20:53:26.000,239,11066292,124325,0,1756328005,13809.550300199997,-63.01717832999566,53025.209544000005 2025-08-27,20:53:27.000,239,11066350,124285,0,1756328006,13809.530091269997,-62.967834420000145,53025.16762128 2025-08-27,20:53:28.000,239,11066308,124045,0,1756328007,13809.550300199997,-62.925539639996714,53025.160634160005 2025-08-27,20:53:29.000,239,11066360,124085,0,1756328008,13809.543563890002,-62.89029398999992,53025.12569856 2025-08-27,20:53:30.000,239,11066327,124045,0,1756328009,13809.455991859992,-62.84095007999713,53025.15364704001 2025-08-27,20:53:31.000,239,11066285,123965,0,1756328010,13809.469464479997,-62.77045877999626,53025.07678872 2025-08-27,20:53:32.000,239,11066317,124285,0,1756328011,13809.482937100001,-62.735213129999465,53025.10473720001 2025-08-27,20:53:33.000,239,11066337,124125,0,1756328012,13809.408837689996,-62.728164000000106,53025.0698016 2025-08-27,20:53:34.000,239,11066351,124005,0,1756328013,13809.354947209991,-62.699967479995394,53025.04884024 2025-08-27,20:53:35.000,239,11066338,124005,0,1756328014,13809.294320419991,-62.64357444000052,53025.02089176 2025-08-27,20:53:36.000,239,11066344,124005,0,1756328015,13809.26063887,-62.6294761800018,53024.992943280005 2025-08-27,20:53:37.000,239,11066344,124165,0,1756328016,13809.206748389995,-62.60127965999709,53024.944033440006 2025-08-27,20:53:38.000,239,11066310,124045,0,1756328017,13809.19327576999,-62.65062356999988,53024.97896904 2025-08-27,20:53:39.000,239,11066336,123805,0,1756328018,13809.15959422,-62.70701661000203,53024.992943280005 2025-08-27,20:53:40.000,239,11066312,123965,0,1756328019,13809.09223111999,-62.75636051999754,53024.97896904 2025-08-27,20:53:41.000,239,11066359,123885,0,1756328020,13809.004659089995,-62.8761957300012,53024.88114936 2025-08-27,20:53:42.000,239,11066327,123965,0,1756328021,13808.95076860999,-62.925539639996714,53024.83922664 2025-08-27,20:53:43.000,239,11066294,124165,0,1756328022,13808.876669199999,-63.0101291999963,53024.86717512001 2025-08-27,20:53:44.000,239,11066331,124005,0,1756328023,13808.802569789994,-63.04537485000037,53024.860188 2025-08-27,20:53:45.000,239,11066356,124205,0,1756328024,13808.681316209993,-63.101767889995244,53024.83223952 2025-08-27,20:53:46.000,239,11066272,124165,0,1756328025,13808.640898349993,-63.17225918999611,53024.755381200004 2025-08-27,20:53:47.000,239,11066316,124325,0,1756328026,13808.546590010003,-63.186357450002106,53024.74839408001 2025-08-27,20:53:48.000,239,11066268,124485,0,1756328027,13808.432072739997,-63.15816092999739,53024.67153576 2025-08-27,20:53:49.000,239,11066374,124005,0,1756328028,13808.384918570002,-63.17930831999547,53024.60166456001 2025-08-27,20:53:50.000,239,11066263,123725,0,1756328029,13808.297346539992,-63.16521005999675,53024.69249712 2025-08-27,20:53:51.000,239,11066299,124205,0,1756328030,13808.196301889991,-63.144062669998675,53024.552754719996 2025-08-27,20:53:52.000,239,11066286,124685,0,1756328031,13808.08178462,-63.087669629996526,53024.5457676 2025-08-27,20:53:53.000,239,11066247,123925,0,1756328032,13807.99421258999,-63.06652223999845,53024.58070320001 2025-08-27,20:53:54.000,239,11066300,124045,0,1756328033,13807.92011318,-63.05947310999909,53024.56672896 2025-08-27,20:53:55.000,239,11066258,124165,0,1756328034,13807.83927746,-63.00308006999694,53024.52480624 2025-08-27,20:53:56.000,239,11066296,124085,0,1756328035,13807.73823281,-62.967834420000145,53024.50384488 2025-08-27,20:53:57.000,239,11066297,124325,0,1756328036,13807.724760189994,-62.93258876999607,53024.4758964 2025-08-27,20:53:58.000,239,11066283,124165,0,1756328037,13807.63045184999,-62.89029398999992,53024.419999440004 2025-08-27,20:53:59.000,239,11066368,124045,0,1756328038,13807.583297679994,-62.93963789999543,53024.46192216001 2025-08-27,20:54:00.000,239,11066298,124045,0,1756328039,13807.542879819994,-62.90439224999864,53024.44794792 2025-08-27,20:54:01.000,239,11066328,124125,0,1756328040,13807.488989339989,-62.8761957300012,53024.34314112001 2025-08-27,20:54:02.000,239,11066290,123965,0,1756328041,13807.408153619988,-62.8761957300012,53024.22436008001 2025-08-27,20:54:03.000,239,11066245,124165,0,1756328042,13807.307108970002,-62.862097469995206,53024.217372959996 2025-08-27,20:54:04.000,239,11066318,123965,0,1756328043,13807.185855390002,-62.84799920999649,53024.14750176001 2025-08-27,20:54:05.000,239,11066270,124325,0,1756328044,13807.071338119997,-62.784557040002255,53024.11955328 2025-08-27,20:54:06.000,239,11066275,124245,0,1756328045,13806.990502399996,-62.784557040002255,53024.049682079996 2025-08-27,20:54:07.000,239,11066301,123965,0,1756328046,13806.88272144,-62.7634096499969,53024.035707840005 2025-08-27,20:54:08.000,239,11066293,124245,0,1756328047,13806.71431368999,-62.728164000000106,53024.06365632 2025-08-27,20:54:09.000,239,11066341,124005,0,1756328048,13806.55937856,-62.71406574000139,53024.02872072001 2025-08-27,20:54:10.000,239,11066284,124245,0,1756328049,13806.417916049999,-62.65062356999988,53024.06365632 2025-08-27,20:54:11.000,239,11066326,124205,0,1756328050,13806.202354129993,-62.64357444000052,53024.00775936001 2025-08-27,20:54:12.000,239,11066307,124325,0,1756328051,13806.047419000002,-62.60832878999645,53023.90295256 2025-08-27,20:54:13.000,239,11066291,124125,0,1756328052,13805.845329700001,-62.63652531000116,53023.88897832001 2025-08-27,20:54:14.000,239,11066356,124045,0,1756328053,13805.629767779996,-62.65062356999988,53023.79814576 2025-08-27,20:54:15.000,239,11066317,123965,0,1756328054,13805.48156896,-62.64357444000052,53023.7771844 2025-08-27,20:54:16.000,239,11066250,124165,0,1756328055,13805.31316120999,-62.67177095999796,53023.74224880001 2025-08-27,20:54:17.000,239,11066322,124045,0,1756328056,13805.104335599994,-62.65767269999924,53023.72827456 2025-08-27,20:54:18.000,239,11066254,124165,0,1756328057,13804.902246299993,-62.678820089997316,53023.65840336 2025-08-27,20:54:19.000,239,11066301,124045,0,1756328058,13804.727102240002,-62.685869219996675,53023.5675708 2025-08-27,20:54:20.000,239,11066325,124125,0,1756328059,13804.599112349992,-62.72111487000075,53023.49071248 2025-08-27,20:54:21.000,239,11066383,123965,0,1756328060,13804.390286739996,-62.82685181999841,53023.3928928 2025-08-27,20:54:22.000,239,11066306,123685,0,1756328061,13804.26229685,-62.83390094999777,53023.378918559996 2025-08-27,20:54:23.000,239,11066294,124325,0,1756328062,13804.13430695999,-62.86914660000184,53023.3230216 2025-08-27,20:54:24.000,239,11066362,124445,0,1756328063,13804.006317069994,-62.95373616000143,53023.30206024 2025-08-27,20:54:25.000,239,11066290,124325,0,1756328064,13803.844645629993,-62.98898180999822,53023.197253440005 2025-08-27,20:54:26.000,239,11066280,124005,0,1756328065,13803.750337289988,-63.0101291999963,53023.16930496001 2025-08-27,20:54:27.000,239,11066303,124005,0,1756328066,13803.622347399993,-63.087669629996526,53023.099433760006 2025-08-27,20:54:28.000,239,11066303,124125,0,1756328067,13803.467412270002,-63.1229152800006,53023.05751104 2025-08-27,20:54:29.000,239,11066331,124045,0,1756328068,13803.312477139996,-63.16521005999675,53023.0086012 2025-08-27,20:54:30.000,239,11066306,124325,0,1756328069,13803.17775093999,-63.20750484000018,53022.931742880006 2025-08-27,20:54:31.000,239,11066279,124125,0,1756328070,13803.069969979995,-63.22865222999826,53022.89680728 2025-08-27,20:54:32.000,239,11066314,124125,0,1756328071,13802.94198009,-63.24979961999634,53022.84789744 2025-08-27,20:54:33.000,239,11066272,124245,0,1756328072,13802.766836029994,-63.27094701000169,53022.8688588 2025-08-27,20:54:34.000,239,11066339,123965,0,1756328073,13802.611900899989,-63.313241789997846,53022.764052000006 2025-08-27,20:54:35.000,239,11066284,124165,0,1756328074,13802.456965769998,-63.327340049996565,53022.764052000006 2025-08-27,20:54:36.000,239,11066243,124245,0,1756328075,13802.335712189997,-63.362585700000636,53022.70116792 2025-08-27,20:54:37.000,239,11066288,124205,0,1756328076,13802.153831819996,-63.41897873999551,53022.68719368001 2025-08-27,20:54:38.000,239,11066339,124725,0,1756328077,13801.98542407,-63.433077000001504,53022.645270960005 2025-08-27,20:54:39.000,239,11066384,124965,0,1756328078,13801.83722524999,-63.48242090999702,53022.63828384001 2025-08-27,20:54:40.000,239,11066323,124685,0,1756328079,13801.64187226,-63.53176481999981,53022.56142552 2025-08-27,20:54:41.000,239,11066353,124405,0,1756328080,13801.493673439989,-63.53881394999917,53022.51251568 2025-08-27,20:54:42.000,239,11066316,124485,0,1756328081,13801.352210929988,-63.58110872999532,53022.44264448 2025-08-27,20:54:43.000,239,11066262,124005,0,1756328082,13801.217484729998,-63.63750176999747,53022.39373464 2025-08-27,20:54:44.000,239,11066344,124045,0,1756328083,13801.035604359997,-63.63750176999747,53022.35181192001 2025-08-27,20:54:45.000,239,11066282,124565,0,1756328084,13800.867196610001,-63.63045263999811,53022.28892784 2025-08-27,20:54:46.000,239,11066293,124325,0,1756328085,13800.692052549995,-63.595206990001316,53022.24700512 2025-08-27,20:54:47.000,239,11066291,124325,0,1756328086,13800.48322694,-63.63750176999747,53022.18412104001 2025-08-27,20:54:48.000,239,11066333,123765,0,1756328087,13800.260928709999,-63.61635437999939,53022.072327120004 2025-08-27,20:54:49.000,239,11066359,125005,0,1756328088,13800.065575719993,-63.609305250000034,53022.05136576 2025-08-27,20:54:50.000,239,11066289,124365,0,1756328089,13799.856750109997,-63.58815786000196,53021.974507440005 2025-08-27,20:54:51.000,239,11066238,124165,0,1756328090,13799.614242949996,-63.51766656000109,53021.925597600006 2025-08-27,20:54:52.000,239,11066247,124325,0,1756328091,13799.43909888999,-63.496519169995736,53021.86970064001 2025-08-27,20:54:53.000,239,11066309,124445,0,1756328092,13799.27742744999,-63.48947003999638,53021.806816560005 2025-08-27,20:54:54.000,239,11066326,124405,0,1756328093,13799.048392909994,-63.45422438999958,53021.69502264 2025-08-27,20:54:55.000,239,11066267,124285,0,1756328094,13798.886721469993,-63.41192960999615,53021.66008704001 2025-08-27,20:54:56.000,239,11066286,124245,0,1756328095,13798.711577410002,-63.362585700000636,53021.63213856001 2025-08-27,20:54:57.000,239,11066239,124565,0,1756328096,13798.522960729992,-63.34143830999528,53021.52733176 2025-08-27,20:54:58.000,239,11066301,124405,0,1756328097,13798.34781667,-63.29209439999977,53021.47842192 2025-08-27,20:54:59.000,239,11066319,124125,0,1756328098,13798.15919998999,-63.30619265999849,53021.40855072 2025-08-27,20:55:00.000,239,11066322,124325,0,1756328099,13797.97731961999,-63.27094701000169,53021.37361512001 2025-08-27,20:55:01.000,239,11066297,124485,0,1756328100,13797.876274969989,-63.186357450002106,53021.29675680001 2025-08-27,20:55:02.000,239,11066263,123965,0,1756328101,13797.748285079993,-63.186357450002106,53021.2618212 2025-08-27,20:55:03.000,239,11066334,124325,0,1756328102,13797.606822569993,-63.193406580001465,53021.254834080006 2025-08-27,20:55:04.000,239,11066327,124365,0,1756328103,13797.499041609997,-63.2216030999989,53021.17797576001 2025-08-27,20:55:05.000,239,11066308,124045,0,1756328104,13797.391260650002,-63.27094701000169,53021.14304016 2025-08-27,20:55:06.000,239,11066305,124285,0,1756328105,13797.317161239996,-63.320290919997205,53021.07316896 2025-08-27,20:55:07.000,239,11066326,124125,0,1756328106,13797.249798140001,-63.35553657000128,53021.07316896 2025-08-27,20:55:08.000,239,11066280,124645,0,1756328107,13797.16896242,-63.45422438999958,53020.92643944 2025-08-27,20:55:09.000,239,11066316,124325,0,1756328108,13797.10833563,-63.53881394999917,53020.89150384001 2025-08-27,20:55:10.000,239,11066326,124365,0,1756328109,13797.02076359999,-63.64455089999683,53020.82163264001 2025-08-27,20:55:11.000,239,11066300,124245,0,1756328110,13796.933191569995,-63.69389480999962,53020.79368416001 2025-08-27,20:55:12.000,239,11066304,124205,0,1756328111,13796.86582847,-63.79963175999728,53020.78669704 2025-08-27,20:55:13.000,239,11066328,124285,0,1756328112,13796.791729059994,-63.84897567000007,53020.72381296001 2025-08-27,20:55:14.000,239,11066313,124485,0,1756328113,13796.710893339994,-63.84192654000071,53020.75874856 2025-08-27,20:55:15.000,239,11066335,124285,0,1756328114,13796.596376069989,-63.86307392999879,53020.65394176001 2025-08-27,20:55:16.000,239,11066283,124525,0,1756328115,13796.508804039993,-63.813730019996,53020.66092888 2025-08-27,20:55:17.000,239,11066269,124245,0,1756328116,13796.421232009998,-63.75028785000177,53020.59105768 2025-08-27,20:55:18.000,239,11066313,124245,0,1756328117,13796.273033190002,-63.65160002999619,53020.57708344001 2025-08-27,20:55:19.000,239,11066292,124285,0,1756328118,13796.225879019992,-63.53881394999917,53020.48625088001 2025-08-27,20:55:20.000,239,11066289,124325,0,1756328119,13796.151779610002,-63.41192960999615,53020.43035392 2025-08-27,20:55:21.000,239,11066367,124325,0,1756328120,13796.050734960001,-63.327340049996565,53020.38843120001 2025-08-27,20:55:22.000,239,11066278,124285,0,1756328121,13795.96989924,-63.16521005999675,53020.38144408 2025-08-27,20:55:23.000,239,11066288,124445,0,1756328122,13795.86885459,-63.04537485000037,53020.36746984001 2025-08-27,20:55:24.000,239,11066257,124565,0,1756328123,13795.82843673,-62.98193267999886,53020.3534956 2025-08-27,20:55:25.000,239,11066324,124365,0,1756328124,13795.774546249995,-62.862097469995206,53020.36746984001 2025-08-27,20:55:26.000,239,11066310,124485,0,1756328125,13795.78128255999,-62.728164000000106,53020.33253424 2025-08-27,20:55:27.000,239,11066303,124925,0,1756328126,13795.70044683999,-62.6647218299986,53020.32554712 2025-08-27,20:55:28.000,239,11066352,125125,0,1756328127,13795.653292669995,-62.53783748999558,53020.2836244 2025-08-27,20:55:29.000,239,11066259,125085,0,1756328128,13795.68023790999,-62.41095314999984,53020.297598640005 2025-08-27,20:55:30.000,239,11066292,124525,0,1756328129,13795.673501599995,-62.29816706999554,53020.19279184001 2025-08-27,20:55:31.000,239,11066318,124445,0,1756328130,13795.633083739995,-62.12193881999701,53020.15086912001 2025-08-27,20:55:32.000,239,11066271,124525,0,1756328131,13795.59940218999,-61.97390708999592,53020.15086912001 2025-08-27,20:55:33.000,239,11066321,124325,0,1756328132,13795.57919325999,-61.79767883999739,53020.15086912001 2025-08-27,20:55:34.000,239,11066325,124485,0,1756328133,13795.532039089994,-61.6144014599995,53020.129907760005 2025-08-27,20:55:35.000,239,11066273,124325,0,1756328134,13795.491621229994,-61.409976689996256,53020.08798504 2025-08-27,20:55:36.000,239,11066311,124645,0,1756328135,13795.404049199999,-61.247846699996444,53020.00413960001 2025-08-27,20:55:37.000,239,11066313,124645,0,1756328136,13795.329949789993,-61.057520189999195,53019.95522976001 2025-08-27,20:55:38.000,239,11066298,124645,0,1756328137,13795.282795619998,-60.838997159997234,53019.90631992001 2025-08-27,20:55:39.000,239,11066284,124605,0,1756328138,13795.222168829998,-60.62047412999527,53019.80151312 2025-08-27,20:55:40.000,239,11066323,124445,0,1756328139,13795.195223590003,-60.479491530000814,53019.76657752001 2025-08-27,20:55:41.000,239,11066305,124605,0,1756328140,13795.134596800002,-60.29621414999565,53019.66177072 2025-08-27,20:55:42.000,239,11066245,124285,0,1756328141,13795.121124179997,-60.197526329997345,53019.626835120005 2025-08-27,20:55:43.000,239,11066296,124685,0,1756328142,13795.094178940002,-60.08474025000032,53019.61286088 2025-08-27,20:55:44.000,239,11066258,124685,0,1756328143,13795.080706319997,-60.00015069000074,53019.54997680001 2025-08-27,20:55:45.000,239,11066316,123965,0,1756328144,13795.073970010002,-59.971954169996025,53019.47311848 2025-08-27,20:55:46.000,239,11066339,124285,0,1756328145,13795.080706319997,-59.95080677999795,53019.45215712001 2025-08-27,20:55:47.000,239,11066294,124645,0,1756328146,13795.087442629992,-59.971954169996025,53019.45215712001 2025-08-27,20:55:48.000,239,11066334,124645,0,1756328147,13795.121124179997,-60.021298079998815,53019.389273040004 2025-08-27,20:55:49.000,239,11066294,124525,0,1756328148,13795.107651559993,-60.09883850999904,53019.34735032 2025-08-27,20:55:50.000,239,11066324,124485,0,1756328149,13795.080706319997,-60.21162458999606,53019.39626016 2025-08-27,20:55:51.000,239,11066327,124525,0,1756328150,13795.047024769992,-60.27506675999757,53019.31940184 2025-08-27,20:55:52.000,239,11066334,124685,0,1756328151,13795.047024769992,-60.33850892999908,53019.31940184 2025-08-27,20:55:53.000,239,11066306,124685,0,1756328152,13795.013343220002,-60.465393270002096,53019.36831168 2025-08-27,20:55:54.000,239,11066295,124405,0,1756328153,13794.999870599997,-60.57113021999976,53019.361324560006 2025-08-27,20:55:55.000,239,11066358,124645,0,1756328154,13794.939243809997,-60.67686716999742,53019.38228592001 2025-08-27,20:55:56.000,239,11066257,124925,0,1756328155,13794.919034879997,-60.712112820001494,53019.3054276 2025-08-27,20:55:57.000,239,11066311,124885,0,1756328156,13794.871880710001,-60.782604119995085,53019.28446624001 2025-08-27,20:55:58.000,239,11066339,124525,0,1756328157,13794.865144399992,-60.8108006399998,53019.27747912 2025-08-27,20:55:59.000,239,11066303,124645,0,1756328158,13794.824726539991,-60.831948029997875,53019.21459504001 2025-08-27,20:56:00.000,239,11066291,124765,0,1756328159,13794.817990229996,-60.84604628999659,53019.15171096 2025-08-27,20:56:01.000,239,11066368,124685,0,1756328160,13794.797781299996,-60.86719368000195,53019.123762480005 2025-08-27,20:56:02.000,239,11066285,124605,0,1756328161,13794.824726539991,-60.831948029997875,53019.193633680006 2025-08-27,20:56:03.000,239,11066287,124525,0,1756328162,13794.892089640001,-60.824898899998516,53019.16568520001 2025-08-27,20:56:04.000,239,11066282,124565,0,1756328163,13794.905562259992,-60.775554989995726,53019.15869808 2025-08-27,20:56:05.000,239,11066320,124605,0,1756328164,13794.871880710001,-60.74030933999893,53019.074852640006 2025-08-27,20:56:06.000,239,11066275,124645,0,1756328165,13794.952716430002,-60.655719779999345,53019.09581400001 2025-08-27,20:56:07.000,239,11066321,124525,0,1756328166,13794.979661669997,-60.55703196000104,53019.074852640006 2025-08-27,20:56:08.000,239,11066367,124685,0,1756328167,13795.020079529997,-60.50768804999825,53019.10280112 2025-08-27,20:56:09.000,239,11066257,124765,0,1756328168,13795.053761080002,-60.317361540001,53019.11677536001 2025-08-27,20:56:10.000,239,11066294,124605,0,1756328169,13795.168278349993,-60.204575459996704,53019.17965944 2025-08-27,20:56:11.000,239,11066353,124525,0,1756328170,13795.215432519988,-60.05654372999561,53019.14472384001 2025-08-27,20:56:12.000,239,11066242,124525,0,1756328171,13795.276059309988,-59.90851200000179,53019.193633680006 2025-08-27,20:56:13.000,239,11066268,124645,0,1756328172,13795.316477169989,-59.76752940000006,53019.172672320004 2025-08-27,20:56:14.000,239,11066278,124725,0,1756328173,13795.404049199999,-59.605399410000246,53019.074852640006 2025-08-27,20:56:15.000,239,11066348,124685,0,1756328174,13795.491621229994,-59.372778119999566,53019.11677536001 2025-08-27,20:56:16.000,239,11066325,124885,0,1756328175,13795.525302779999,-59.23884464999719,53019.053891280004 2025-08-27,20:56:17.000,239,11066348,125285,0,1756328176,13795.62634743,-59.07671465999738,53019.0608784 2025-08-27,20:56:18.000,239,11066300,125525,0,1756328177,13795.72065576999,-59.00622335999651,53019.11677536001 2025-08-27,20:56:19.000,239,11066303,125245,0,1756328178,13795.72065576999,-58.82999510999798,53019.13773672 2025-08-27,20:56:20.000,239,11066348,124645,0,1756328179,13795.74086469999,-58.75950380999711,53019.09581400001 2025-08-27,20:56:21.000,239,11066368,124805,0,1756328180,13795.74086469999,-58.67491424999753,53019.04690416001 2025-08-27,20:56:22.000,239,11066321,124925,0,1756328181,13795.68023790999,-58.5973738199973,53019.08183976 2025-08-27,20:56:23.000,239,11066313,124965,0,1756328182,13795.66002897999,-58.55507904000115,53019.08882688 2025-08-27,20:56:24.000,239,11066289,125045,0,1756328183,13795.54551171,-58.48458774000028,53019.242543520006 2025-08-27,20:56:25.000,239,11066279,124925,0,1756328184,13795.484884919999,-58.44229295999685,53019.2006208 2025-08-27,20:56:26.000,239,11066352,124845,0,1756328185,13795.410785509994,-58.37885078999534,53019.2006208 2025-08-27,20:56:27.000,239,11066305,124685,0,1756328186,13795.309740859993,-58.336556009999185,53019.221582160004 2025-08-27,20:56:28.000,239,11066346,124765,0,1756328187,13795.215432519988,-58.2519664499996,53019.20760792 2025-08-27,20:56:29.000,239,11066343,124645,0,1756328188,13795.134596800002,-58.167376890000014,53019.3054276 2025-08-27,20:56:30.000,239,11066330,124725,0,1756328189,13795.073970010002,-58.13213123999594,53019.28446624001 2025-08-27,20:56:31.000,239,11066294,124765,0,1756328190,13795.013343220002,-58.06163994000235,53019.25651776 2025-08-27,20:56:32.000,239,11066318,124685,0,1756328191,13794.959452739997,-58.040492549997,53019.24953064 2025-08-27,20:56:33.000,239,11066320,124965,0,1756328192,13794.885353329992,-57.941804729998694,53019.291453360005 2025-08-27,20:56:34.000,239,11066280,124645,0,1756328193,13794.777572369996,-57.885411689996545,53019.25651776 2025-08-27,20:56:35.000,239,11066361,124765,0,1756328194,13794.764099749991,-57.86426429999847,53019.23555640001 2025-08-27,20:56:36.000,239,11066268,124845,0,1756328195,13794.696736649996,-57.86426429999847,53019.25651776 2025-08-27,20:56:37.000,239,11066354,125005,0,1756328196,13794.66305509999,-57.80082212999696,53019.21459504001 2025-08-27,20:56:38.000,239,11066317,124765,0,1756328197,13794.595691999995,-57.78672386999824,53019.193633680006 2025-08-27,20:56:39.000,239,11066316,125045,0,1756328198,13794.54853783,-57.751478220001445,53019.172672320004 2025-08-27,20:56:40.000,239,11066306,125005,0,1756328199,13794.58895569,-57.744429090002086,53019.2006208 2025-08-27,20:56:41.000,239,11066313,124605,0,1756328200,13794.535065209995,-57.67393779000122,53019.20760792 2025-08-27,20:56:42.000,239,11066369,124685,0,1756328201,13794.46096579999,-57.67393779000122,53019.14472384001 2025-08-27,20:56:43.000,239,11066347,124445,0,1756328202,13794.40707532,-57.582299100002274,53019.10978824 2025-08-27,20:56:44.000,239,11066333,124885,0,1756328203,13794.285821739999,-57.469513019997976,53019.15869808 2025-08-27,20:56:45.000,239,11066318,124445,0,1756328204,13794.272349119994,-57.42721824000182,53019.1307496 2025-08-27,20:56:46.000,239,11066323,124965,0,1756328205,13794.191513399994,-57.38492345999839,53019.03292992 2025-08-27,20:56:47.000,239,11066376,124685,0,1756328206,13794.144359229998,-57.293284769999445,53018.99799432001 2025-08-27,20:56:48.000,239,11066358,125205,0,1756328207,13794.063523509998,-57.21574433999922,53018.98402008 2025-08-27,20:56:49.000,239,11066304,124925,0,1756328208,13793.942269929998,-57.117056520000915,53018.92812312001 2025-08-27,20:56:50.000,239,11066299,124605,0,1756328209,13793.881643139997,-57.067712609998125,53018.8163292 2025-08-27,20:56:51.000,239,11066243,124645,0,1756328210,13793.787334799992,-57.02541783000197,53018.76043224001 2025-08-27,20:56:52.000,239,11066309,124645,0,1756328211,13793.713235390002,-56.96902478999982,53018.76043224001 2025-08-27,20:56:53.000,239,11066290,124965,0,1756328212,13793.699762769997,-56.96902478999982,53018.739470880006 2025-08-27,20:56:54.000,239,11066314,124965,0,1756328213,13793.585245499991,-56.96197566000046,53018.746458 2025-08-27,20:56:55.000,239,11066336,124765,0,1756328214,13793.524618709991,-56.98312304999854,53018.69754816 2025-08-27,20:56:56.000,239,11066312,124765,0,1756328215,13793.517882399996,-57.09590912999556,53018.69754816 2025-08-27,20:56:57.000,239,11066286,124805,0,1756328216,13793.47072823,-57.19459695000114,53018.669599680004 2025-08-27,20:56:58.000,239,11066324,124885,0,1756328217,13793.437046679996,-57.349677810001594,53018.63466408 2025-08-27,20:56:59.000,239,11066320,124805,0,1756328218,13793.396628819995,-57.5470534499982,53018.620689840005 2025-08-27,20:57:00.000,239,11066356,124965,0,1756328219,13793.44378298999,-57.76557648000016,53018.62767696 2025-08-27,20:57:01.000,239,11066319,124605,0,1756328220,13793.47072823,-57.97705037999549,53018.64165120001 2025-08-27,20:57:02.000,239,11066292,124605,0,1756328221,13793.51114609,-58.21672079999553,53018.63466408 2025-08-27,20:57:03.000,239,11066289,124845,0,1756328222,13793.538091329996,-58.42114556999877,53018.64863832 2025-08-27,20:57:04.000,239,11066255,124925,0,1756328223,13793.517882399996,-58.65376685999945,53018.64165120001 2025-08-27,20:57:05.000,239,11066346,124765,0,1756328224,13793.51114609,-58.85114249999606,53018.669599680004 2025-08-27,20:57:06.000,239,11066322,124645,0,1756328225,13793.598718119996,-59.11196031000145,53018.66261256001 2025-08-27,20:57:07.000,239,11066302,125525,0,1756328226,13793.645872289992,-59.23179551999783,53018.76043224001 2025-08-27,20:57:08.000,239,11066307,125525,0,1756328227,13793.652608600001,-59.386876379998284,53018.746458 2025-08-27,20:57:09.000,239,11066264,125485,0,1756328228,13793.693026460001,-59.48556419999659,53018.788380720005 2025-08-27,20:57:10.000,239,11066338,124925,0,1756328229,13793.740180629997,-59.54195723999874,53018.82331632 2025-08-27,20:57:11.000,239,11066256,124765,0,1756328230,13793.773862180002,-59.598350280000886,53018.83030344001 2025-08-27,20:57:12.000,239,11066343,124765,0,1756328231,13793.814280040002,-59.612448539999605,53018.94908448001 2025-08-27,20:57:13.000,239,11066369,125165,0,1756328232,13793.827752659992,-59.63359592999768,53018.99799432001 2025-08-27,20:57:14.000,239,11066300,124965,0,1756328233,13793.740180629997,-59.612448539999605,53018.9910072 2025-08-27,20:57:15.000,239,11066300,124845,0,1756328234,13793.686290149992,-59.54195723999874,53018.93511024 2025-08-27,20:57:16.000,239,11066263,124605,0,1756328235,13793.632399670001,-59.49966245999531,53018.87222616 2025-08-27,20:57:17.000,239,11066335,124765,0,1756328236,13793.524618709991,-59.40802376999636,53018.91414888 2025-08-27,20:57:18.000,239,11066280,124765,0,1756328237,13793.38315619999,-59.34458160000213,53018.87921328001 2025-08-27,20:57:19.000,239,11066292,124725,0,1756328238,13793.356210959995,-59.23179551999783,53018.858251920006 2025-08-27,20:57:20.000,239,11066258,124765,0,1756328239,13793.295584169995,-59.17540247999568,53018.85126480001 2025-08-27,20:57:21.000,239,11066293,124805,0,1756328240,13793.194539519995,-59.12605857000017,53018.85126480001 2025-08-27,20:57:22.000,239,11066321,125125,0,1756328241,13793.12717642,-59.10491118000209,53018.87222616 2025-08-27,20:57:23.000,239,11066338,125005,0,1756328242,13793.019395459989,-59.0555672699993,53018.858251920006 2025-08-27,20:57:24.000,239,11066327,125045,0,1756328243,13792.952032359994,-59.04851813999994,53018.80235496 2025-08-27,20:57:25.000,239,11066315,125045,0,1756328244,13792.911614499993,-59.0555672699993,53018.84427768 2025-08-27,20:57:26.000,239,11066321,125045,0,1756328245,13792.911614499993,-59.06966552999802,53018.90017464001 2025-08-27,20:57:27.000,239,11066296,124725,0,1756328246,13792.877932949988,-59.097862049995456,53018.87921328001 2025-08-27,20:57:28.000,239,11066317,124765,0,1756328247,13792.884669259998,-59.13310769999953,53018.87222616 2025-08-27,20:57:29.000,239,11066296,124845,0,1756328248,13792.871196639993,-59.203599000000395,53018.89318752 2025-08-27,20:57:30.000,239,11066277,124965,0,1756328249,13792.898141879989,-59.28113943000062,53018.84427768 2025-08-27,20:57:31.000,239,11066308,124685,0,1756328250,13792.864460329998,-59.34458160000213,53018.837290560004 2025-08-27,20:57:32.000,239,11066330,124925,0,1756328251,13792.837515089988,-59.386876379998284,53018.85126480001 2025-08-27,20:57:33.000,239,11066311,125125,0,1756328252,13792.810569849993,-59.42212202999508,53018.858251920006 2025-08-27,20:57:34.000,239,11066323,125165,0,1756328253,13792.803833539998,-59.436220290001074,53018.86523904 2025-08-27,20:57:35.000,239,11066301,124925,0,1756328254,13792.743206749998,-59.48556419999659,53018.837290560004 2025-08-27,20:57:36.000,239,11066318,125045,0,1756328255,13792.729734129993,-59.46441680999851,53018.80934208001 2025-08-27,20:57:37.000,239,11066350,124965,0,1756328256,13792.642162099997,-59.44326942000043,53018.70453528 2025-08-27,20:57:38.000,239,11066327,124925,0,1756328257,13792.581535309997,-59.429171160001715,53018.80235496 2025-08-27,20:57:39.000,239,11066282,125045,0,1756328258,13792.541117449997,-59.30933594999806,53018.718509520004 2025-08-27,20:57:40.000,239,11066313,125085,0,1756328259,13792.514172210002,-59.28113943000062,53018.69754816 2025-08-27,20:57:41.000,239,11066232,125045,0,1756328260,13792.493963280001,-59.23179551999783,53018.70453528 2025-08-27,20:57:42.000,239,11066325,124965,0,1756328261,13792.480490659997,-59.27409030000126,53018.69754816 2025-08-27,20:57:43.000,239,11066323,125245,0,1756328262,13792.507435899992,-59.323434209996776,53018.76043224001 2025-08-27,20:57:44.000,239,11066290,124965,0,1756328263,13792.520908519997,-59.34458160000213,53018.71152240001 2025-08-27,20:57:45.000,239,11066337,124805,0,1756328264,13792.500699589997,-59.48556419999659,53018.77440648 2025-08-27,20:57:46.000,239,11066306,125325,0,1756328265,13792.514172210002,-59.5490063699981,53018.73248376001 2025-08-27,20:57:47.000,239,11066304,125125,0,1756328266,13792.561326379997,-59.71818548999727,53018.718509520004 2025-08-27,20:57:48.000,239,11066317,125245,0,1756328267,13792.541117449997,-59.830971570001566,53018.73248376001 2025-08-27,20:57:49.000,239,11066275,124965,0,1756328268,13792.507435899992,-59.98605243000202,53018.6765868 2025-08-27,20:57:50.000,239,11066311,125125,0,1756328269,13792.473754350001,-60.16932980999991,53018.69754816 2025-08-27,20:57:51.000,239,11066287,124885,0,1756328270,13792.493963280001,-60.246870240000135,53018.76043224001 2025-08-27,20:57:52.000,239,11066292,124965,0,1756328271,13792.365973389991,-60.317361540001,53018.71152240001 2025-08-27,20:57:53.000,239,11066246,125605,0,1756328272,13792.27166505,-60.3526071899978,53018.746458 2025-08-27,20:57:54.000,239,11066297,125725,0,1756328273,13792.20430194999,-60.35965631999716,53018.6765868 2025-08-27,20:57:55.000,239,11066277,125285,0,1756328274,13792.13020254,-60.28211588999693,53018.69754816 2025-08-27,20:57:56.000,239,11066291,124925,0,1756328275,13792.02242157999,-60.190477199997986,53018.6765868 2025-08-27,20:57:57.000,239,11066305,124765,0,1756328276,13791.975267409995,-60.063592860002245,53018.64165120001 2025-08-27,20:57:58.000,239,11066306,125005,0,1756328277,13791.98200371999,-59.86621721999836,53018.55780576 2025-08-27,20:57:59.000,239,11066286,124845,0,1756328278,13791.94158585999,-59.66179244999512,53018.56479288001 2025-08-27,20:58:00.000,239,11066328,125085,0,1756328279,13791.934849549994,-59.563104629996815,53018.522870160006 2025-08-27,20:58:01.000,239,11066281,125165,0,1756328280,13792.00894896,-59.372778119999566,53018.54383152001 2025-08-27,20:58:02.000,239,11066279,125085,0,1756328281,13791.96179478999,-59.24589377999655,53018.50889592 2025-08-27,20:58:03.000,239,11066304,124965,0,1756328282,13791.995476339995,-59.11900944000081,53018.49492168001 2025-08-27,20:58:04.000,239,11066278,124725,0,1756328283,13792.00221264999,-58.99212509999779,53018.45998608 2025-08-27,20:58:05.000,239,11066296,125085,0,1756328284,13791.995476339995,-58.914584669997566,53018.50889592 2025-08-27,20:58:06.000,239,11066317,124925,0,1756328285,13792.02915789,-58.82294597999862,53018.45998608 2025-08-27,20:58:07.000,239,11066298,125165,0,1756328286,13792.02915789,-58.752454679997754,53018.48793456 2025-08-27,20:58:08.000,239,11066267,124885,0,1756328287,13791.995476339995,-58.696061639995605,53018.39710200001 2025-08-27,20:58:09.000,239,11066290,125125,0,1756328288,13791.98200371999,-58.59032468999794,53018.355179280006 2025-08-27,20:58:10.000,239,11066281,125045,0,1756328289,13792.00894896,-58.60442294999666,53018.34819216001 2025-08-27,20:58:11.000,239,11066260,125205,0,1756328290,13792.035894199995,-58.55507904000115,53018.355179280006 2025-08-27,20:58:12.000,239,11066273,125045,0,1756328291,13792.00894896,-58.526882519996434,53018.36915352 2025-08-27,20:58:13.000,239,11066312,124965,0,1756328292,13791.98200371999,-58.50573512999836,53018.36915352 2025-08-27,20:58:14.000,239,11066296,124845,0,1756328293,13791.96179478999,-58.54802991000179,53018.34819216001 2025-08-27,20:58:15.000,239,11066329,125125,0,1756328294,13791.914640619994,-58.5973738199973,53018.30626944001 2025-08-27,20:58:16.000,239,11066309,124965,0,1756328295,13791.867486449999,-58.63261947000137,53018.285308080005 2025-08-27,20:58:17.000,239,11066276,124965,0,1756328296,13791.813595969994,-58.61147207999602,53018.27133384 2025-08-27,20:58:18.000,239,11066284,124925,0,1756328297,13791.779914419989,-58.625570340002014,53018.2922952 2025-08-27,20:58:19.000,239,11066270,124765,0,1756328298,13791.712551319994,-58.562128170000506,53018.27133384 2025-08-27,20:58:20.000,239,11066275,125125,0,1756328299,13791.624979289998,-58.47753861000092,53018.24338536 2025-08-27,20:58:21.000,239,11066267,124925,0,1756328300,13791.564352499998,-58.37885078999534,53018.24338536 2025-08-27,20:58:22.000,239,11066280,124925,0,1756328301,13791.422889989997,-58.20262253999681,53018.19447552 2025-08-27,20:58:23.000,239,11066326,125325,0,1756328302,13791.355526890002,-58.02639428999828,53018.13857856001 2025-08-27,20:58:24.000,239,11066273,125085,0,1756328303,13791.281427479997,-57.78672386999824,53018.12460432 2025-08-27,20:58:25.000,239,11066317,124965,0,1756328304,13791.13322866,-57.582299100002274,53018.117617200005 2025-08-27,20:58:26.000,239,11066298,124605,0,1756328305,13791.106283419991,-57.3355795499956,53018.08966872001 2025-08-27,20:58:27.000,239,11066298,125005,0,1756328306,13791.065865559991,-57.117056520000915,53018.05473312 2025-08-27,20:58:28.000,239,11066273,124885,0,1756328307,13791.038920319996,-56.99722130999726,53018.02678464 2025-08-27,20:58:29.000,239,11066275,125125,0,1756328308,13791.03218401,-56.91263174999767,53018.019797520006 2025-08-27,20:58:30.000,239,11066267,124965,0,1756328309,13791.05239294,-56.96902478999982,53018.00582328 2025-08-27,20:58:31.000,239,11066310,125165,0,1756328310,13791.086074489991,-57.00427043999662,53017.95691344 2025-08-27,20:58:32.000,239,11066287,124965,0,1756328311,13791.07260187,-57.1029582600022,53017.97088768001 2025-08-27,20:58:33.000,239,11066297,124845,0,1756328312,13791.079338179996,-57.27213738000137,53017.92197784001 2025-08-27,20:58:34.000,239,11066289,124965,0,1756328313,13791.139964969996,-57.42721824000182,53017.92197784001 2025-08-27,20:58:35.000,239,11066335,124965,0,1756328314,13791.139964969996,-57.62459387999843,53017.880055120004 2025-08-27,20:58:36.000,239,11066234,124925,0,1756328315,13791.099547109996,-57.82196952000231,53017.852106640006 2025-08-27,20:58:37.000,239,11066275,124965,0,1756328316,13791.086074489991,-58.01934515999892,53017.831145280004 2025-08-27,20:58:38.000,239,11066278,125645,0,1756328317,13791.059129249996,-58.13213123999594,53017.78922256 2025-08-27,20:58:39.000,239,11066329,125565,0,1756328318,13790.99176615,-58.18147514999873,53017.74031272 2025-08-27,20:58:40.000,239,11066257,125525,0,1756328319,13790.917666739995,-58.160327760000655,53017.69140288 2025-08-27,20:58:41.000,239,11066345,124965,0,1756328320,13790.897457809995,-58.06163994000235,53017.67044152 2025-08-27,20:58:42.000,239,11066344,124765,0,1756328321,13790.72905006,-57.99819777000084,53017.684415760006 2025-08-27,20:58:43.000,239,11066294,124885,0,1756328322,13790.607796479999,-57.7937729999976,53017.63550592001 2025-08-27,20:58:44.000,239,11066287,124925,0,1756328323,13790.493279209993,-57.59639736000099,53017.64948016 2025-08-27,20:58:45.000,239,11066274,125005,0,1756328324,13790.372025629993,-57.38492345999839,53017.57960896 2025-08-27,20:58:46.000,239,11066271,124725,0,1756328325,13790.264244669997,-57.14525303999835,53017.565634720006 2025-08-27,20:58:47.000,239,11066274,125005,0,1756328326,13790.190145259992,-56.90558261999831,53017.523712 2025-08-27,20:58:48.000,239,11066307,124925,0,1756328327,13790.196881570002,-56.73640349999914,53017.50275064 2025-08-27,20:58:49.000,239,11066271,125045,0,1756328328,13790.176672640002,-56.58132263999869,53017.495763520004 2025-08-27,20:58:50.000,239,11066325,124885,0,1756328329,13790.122782159997,-56.51083133999782,53017.46781504001 2025-08-27,20:58:51.000,239,11066250,125565,0,1756328330,13790.149727399992,-56.4967330799991,53017.4538408 2025-08-27,20:58:52.000,239,11066292,124805,0,1756328331,13790.136254780002,-56.51083133999782,53017.43287944 2025-08-27,20:58:53.000,239,11066257,124725,0,1756328332,13790.176672640002,-56.4967330799991,53017.41191808 2025-08-27,20:58:54.000,239,11066328,124765,0,1756328333,13790.217090500002,-56.58837176999805,53017.40493096 2025-08-27,20:58:55.000,239,11066301,124805,0,1756328334,13790.190145259992,-56.701157850002346,53017.30711128 2025-08-27,20:58:56.000,239,11066293,124805,0,1756328335,13790.217090500002,-56.835091319997446,53017.29313704 2025-08-27,20:58:57.000,239,11066285,124965,0,1756328336,13790.277717290002,-57.00427043999662,53017.36999536001 2025-08-27,20:58:58.000,239,11066330,124925,0,1756328337,13790.318135150002,-57.0888599999962,53017.3839696 2025-08-27,20:58:59.000,239,11066260,124685,0,1756328338,13790.270980979993,-57.22984259999794,53017.397943840006 2025-08-27,20:59:00.000,239,11066367,124845,0,1756328339,13790.237299430002,-57.32148128999688,53017.41191808 2025-08-27,20:59:01.000,239,11066320,124685,0,1756328340,13790.149727399992,-57.39197258999775,53017.40493096 2025-08-27,20:59:02.000,239,11066311,125045,0,1756328341,13790.068891679992,-57.4483656299999,53017.39095672001 2025-08-27,20:59:03.000,239,11066254,124885,0,1756328342,13790.008264889992,-57.43426737000118,53017.36999536001 2025-08-27,20:59:04.000,239,11066325,124925,0,1756328343,13789.839857139996,-57.342628680002235,53017.328072640004 2025-08-27,20:59:05.000,239,11066298,124805,0,1756328344,13789.718603559995,-57.27918651000073,53017.279162800005 2025-08-27,20:59:06.000,239,11066309,124965,0,1756328345,13789.597349979995,-57.13115477999963,53017.20230448001 2025-08-27,20:59:07.000,239,11066303,124965,0,1756328346,13789.50304163999,-57.011319569995976,53017.19531736 2025-08-27,20:59:08.000,239,11066323,124845,0,1756328347,13789.415469609994,-56.87033697000152,53017.181343120006 2025-08-27,20:59:09.000,239,11066246,124965,0,1756328348,13789.300952339989,-56.68705958999635,53017.19531736 2025-08-27,20:59:10.000,239,11066322,124765,0,1756328349,13789.226852929998,-56.58837176999805,53017.15339464001 2025-08-27,20:59:11.000,239,11066335,124645,0,1756328350,13789.159489829988,-56.46853656000167,53017.09051056 2025-08-27,20:59:12.000,239,11066356,124565,0,1756328351,13789.112335659993,-56.40509439000016,53017.09749768 2025-08-27,20:59:13.000,239,11066314,124805,0,1756328352,13789.065181489997,-56.33460308999929,53017.08352344001 2025-08-27,20:59:14.000,239,11066298,124765,0,1756328353,13789.018027320002,-56.34870134999801,53017.17435600001 2025-08-27,20:59:15.000,239,11066300,124965,0,1756328354,13789.018027320002,-56.36279960999673,53017.14640752 2025-08-27,20:59:16.000,239,11066232,125005,0,1756328355,13788.991082079992,-56.433290909997595,53017.16736888 2025-08-27,20:59:17.000,239,11066292,124925,0,1756328356,13788.950664219992,-56.426241779998236,53017.21627872 2025-08-27,20:59:18.000,239,11066284,124885,0,1756328357,13788.943927909997,-56.482634820000385,53017.22326584001 2025-08-27,20:59:19.000,239,11066304,124845,0,1756328358,13788.964136839997,-56.46853656000167,53017.20230448001 2025-08-27,20:59:20.000,239,11066343,124565,0,1756328359,13788.970873149992,-56.51788046999718,53017.14640752 2025-08-27,20:59:21.000,239,11066292,124725,0,1756328360,13788.984345769997,-56.45443829999567,53017.11845904 2025-08-27,20:59:22.000,239,11066252,124605,0,1756328361,13788.991082079992,-56.44738916999631,53017.11845904 2025-08-27,20:59:23.000,239,11066272,124725,0,1756328362,13788.977609460002,-56.38394700000208,53017.10448480001 2025-08-27,20:59:24.000,239,11066277,124885,0,1756328363,13788.930455289992,-56.264111789998424,53017.111471920005 2025-08-27,20:59:25.000,239,11066295,124925,0,1756328364,13788.930455289992,-56.17247309999948,53017.03461360001 2025-08-27,20:59:26.000,239,11066300,124845,0,1756328365,13788.943927909997,-56.080834410000534,53017.07653632 2025-08-27,20:59:27.000,239,11066349,124605,0,1756328366,13788.950664219992,-55.975097459995595,53017.09749768 2025-08-27,20:59:28.000,239,11066328,124645,0,1756328367,13788.910246359992,-55.91870442000072,53017.09749768 2025-08-27,20:59:29.000,239,11066277,124645,0,1756328368,13788.910246359992,-55.82001659999514,53017.09051056 2025-08-27,20:59:30.000,239,11066349,124645,0,1756328369,13788.923718979997,-55.83411486000114,53017.11845904 2025-08-27,20:59:31.000,239,11066309,124805,0,1756328370,13788.876564810002,-55.841163990000496,53017.11845904 2025-08-27,20:59:32.000,239,11066328,125485,0,1756328371,13788.903510049997,-55.94690093999816,53017.15339464001 2025-08-27,20:59:33.000,239,11066291,125365,0,1756328372,13788.896773740002,-56.12312918999669,53017.111471920005 2025-08-27,20:59:34.000,239,11066255,125565,0,1756328373,13788.829410639992,-56.2852591799965,53017.230252960006 2025-08-27,20:59:35.000,239,11066338,124525,0,1756328374,13788.802465399996,-56.5319787299959,53017.28614992 2025-08-27,20:59:36.000,239,11066360,124605,0,1756328375,13788.768783849991,-56.79279654000129,53017.35602112 2025-08-27,20:59:37.000,239,11066277,124805,0,1756328376,13788.667739199991,-57.011319569995976,53017.35602112 2025-08-27,20:59:38.000,239,11066291,124805,0,1756328377,13788.59363979,-57.22984259999794,53017.3839696 2025-08-27,20:59:39.000,239,11066263,124725,0,1756328378,13788.479122519995,-57.41311997999583,53017.3839696 2025-08-27,20:59:40.000,239,11066292,124845,0,1756328379,13788.34439631999,-57.56820083999628,53017.33505976 2025-08-27,20:59:41.000,239,11066309,124485,0,1756328380,13788.229879049999,-57.66688866000186,53017.42589232 2025-08-27,20:59:42.000,239,11066308,124725,0,1756328381,13788.155779639994,-57.744429090002086,53017.376982480004 2025-08-27,20:59:43.000,239,11066359,124565,0,1756328382,13788.061471299989,-57.71623256999737,53017.39095672001 2025-08-27,20:59:44.000,239,11066300,124485,0,1756328383,13787.946954029998,-57.66688866000186,53017.349034000006 2025-08-27,20:59:45.000,239,11066328,124765,0,1756328384,13787.920008790003,-57.57524996999564,53017.328072640004 2025-08-27,20:59:46.000,239,11066339,124725,0,1756328385,13787.906536169998,-57.420169109995186,53017.27217568001 2025-08-27,20:59:47.000,239,11066322,124565,0,1756328386,13787.893063549993,-57.26508825000201,53017.27217568001 2025-08-27,20:59:48.000,239,11066316,124445,0,1756328387,13787.886327239998,-57.110007390001556,53017.230252960006 2025-08-27,20:59:49.000,239,11066273,124445,0,1756328388,13787.953690339993,-56.87033697000152,53017.23724008 2025-08-27,20:59:50.000,239,11066342,124605,0,1756328389,13787.987371889998,-56.708206980001705,53017.25820144 2025-08-27,20:59:51.000,239,11066256,124885,0,1756328390,13788.061471299989,-56.50378220999846,53017.18833024 2025-08-27,20:59:52.000,239,11066332,124525,0,1756328391,13788.169252259999,-56.35575047999737,53017.22326584001 2025-08-27,20:59:53.000,239,11066321,124525,0,1756328392,13788.357868939995,-56.250013529999705,53017.21627872 2025-08-27,20:59:54.000,239,11066249,124685,0,1756328393,13788.458913589995,-56.17952222999884,53017.13243328001 2025-08-27,20:59:55.000,239,11066262,124645,0,1756328394,13788.63405765,-56.09493266999925,53017.10448480001 2025-08-27,20:59:56.000,239,11066304,124645,0,1756328395,13788.775520160001,-56.11608005999733,53017.13243328001 2025-08-27,20:59:57.000,239,11066319,124725,0,1756328396,13788.896773740002,-56.1513257100014,53017.12544616 2025-08-27,20:59:58.000,239,11066268,124605,0,1756328397,13789.011291009992,-56.22886614000163,53017.209291600004 2025-08-27,20:59:59.000,239,11066278,124605,0,1756328398,13789.125808279998,-56.32050483000057,53017.279162800005 2025-08-27,21:00:00.000,239,11066228,124445,0,1756328399,13789.199907689988,-56.46148743000231,53017.230252960006 2025-08-27,21:00:01.000,239,11066300,124605,0,1756328400,13789.253798169993,-56.57427350999933,53017.328072640004 2025-08-27,21:00:02.000,239,11066304,124645,0,1756328401,13789.300952339989,-56.63771568000084,53017.36999536001 2025-08-27,21:00:03.000,239,11066268,124885,0,1756328402,13789.287479719998,-56.72230524000042,53017.376982480004 2025-08-27,21:00:04.000,239,11066287,124965,0,1756328403,13789.307688649998,-56.73640349999914,53017.47480216 2025-08-27,21:00:05.000,239,11066250,124885,0,1756328404,13789.327897579999,-56.75050175999786,53017.43986656001 2025-08-27,21:00:06.000,239,11066338,124525,0,1756328405,13789.348106509999,-56.72230524000042,53017.53069912 2025-08-27,21:00:07.000,239,11066238,124805,0,1756328406,13789.348106509999,-56.69410871999571,53017.53069912 2025-08-27,21:00:08.000,239,11066259,124605,0,1756328407,13789.408733299999,-56.58132263999869,53017.5935832 2025-08-27,21:00:09.000,239,11066264,124565,0,1756328408,13789.388524369999,-56.616568289995485,53017.6285188 2025-08-27,21:00:10.000,239,11066345,124525,0,1756328409,13789.476096399994,-56.59542089999741,53017.58659608001 2025-08-27,21:00:11.000,239,11066317,124645,0,1756328410,13789.50304163999,-56.59542089999741,53017.64249304 2025-08-27,21:00:12.000,239,11066265,124805,0,1756328411,13789.62429521999,-56.63771568000084,53017.67044152 2025-08-27,21:00:13.000,239,11066336,124525,0,1756328412,13789.718603559995,-56.68001045999699,53017.70537712001 2025-08-27,21:00:14.000,239,11066267,124405,0,1756328413,13789.779230349995,-56.7434526299985,53017.76127408 2025-08-27,21:00:15.000,239,11066318,124685,0,1756328414,13789.900483929996,-56.849189579996164,53017.82415816001 2025-08-27,21:00:16.000,239,11066286,124485,0,1756328415,13789.927429169991,-56.98312304999854,53017.852106640006 2025-08-27,21:00:17.000,239,11066325,124605,0,1756328416,13789.974583340001,-57.060663479998766,53017.8381324 2025-08-27,21:00:18.000,239,11066244,124885,0,1756328417,13790.001528579996,-57.18049868999515,53017.78922256 2025-08-27,21:00:19.000,239,11066246,124445,0,1756328418,13790.035210130001,-57.243940859996655,53017.82415816001 2025-08-27,21:00:20.000,239,11066281,124485,0,1756328419,13790.089100609992,-57.342628680002235,53017.880055120004 2025-08-27,21:00:21.000,239,11066281,124325,0,1756328420,13790.068891679992,-57.37787432999903,53017.91499072 2025-08-27,21:00:22.000,239,11066309,124525,0,1756328421,13790.122782159997,-57.39902171999711,53017.9080036 2025-08-27,21:00:23.000,239,11066345,124645,0,1756328422,13790.149727399992,-57.49066040999605,53017.98486192 2025-08-27,21:00:24.000,239,11066288,124565,0,1756328423,13790.169936329992,-57.50475867000205,53017.95691344 2025-08-27,21:00:25.000,239,11066290,124605,0,1756328424,13790.277717290002,-57.532955189999484,53017.9778748 2025-08-27,21:00:26.000,239,11066279,124525,0,1756328425,13790.318135150002,-57.56820083999628,53017.998836160004 2025-08-27,21:00:27.000,239,11066333,125045,0,1756328426,13790.385498249998,-57.63869213999715,53018.00582328 2025-08-27,21:00:28.000,239,11066348,124765,0,1756328427,13790.479806589989,-57.709183439998014,53017.998836160004 2025-08-27,21:00:29.000,239,11066294,124365,0,1756328428,13790.526960759998,-57.80082212999696,53018.019797520006 2025-08-27,21:00:30.000,239,11066310,125365,0,1756328429,13790.66168695999,-57.878362559997186,53018.047746000004 2025-08-27,21:00:31.000,239,11066291,124445,0,1756328430,13790.695368509994,-57.941804729998694,53018.06172024001 2025-08-27,21:00:32.000,239,11066325,125285,0,1756328431,13790.796413159995,-57.991148640001484,53018.117617200005 2025-08-27,21:00:33.000,239,11066316,124605,0,1756328432,13790.84356732999,-58.01229602999956,53018.06172024001 2025-08-27,21:00:34.000,239,11066251,124285,0,1756328433,13790.917666739995,-58.02639428999828,53018.10364296 2025-08-27,21:00:35.000,239,11066328,124645,0,1756328434,13791.04565662999,-57.984099510002125,53018.0826816 2025-08-27,21:00:36.000,239,11066282,124725,0,1756328435,13791.160173899996,-57.95590298999741,53018.15953992001 2025-08-27,21:00:37.000,239,11066300,124645,0,1756328436,13791.254482240001,-57.885411689996545,53018.27133384 2025-08-27,21:00:38.000,239,11066242,124445,0,1756328437,13791.402681059997,-57.77967473999888,53018.25037248 2025-08-27,21:00:39.000,239,11066264,124605,0,1756328438,13791.429626299992,-57.652790399995865,53018.25735960001 2025-08-27,21:00:40.000,239,11066327,124605,0,1756328439,13791.564352499998,-57.58934823000163,53018.29928232 2025-08-27,21:00:41.000,239,11066275,124605,0,1756328440,13791.672133459993,-57.469513019997976,53018.334217920004 2025-08-27,21:00:42.000,239,11066320,124805,0,1756328441,13791.86075013999,-57.3355795499956,53018.39011488 2025-08-27,21:00:43.000,239,11066234,124725,0,1756328442,13792.00221264999,-57.236891729997296,53018.4669732 2025-08-27,21:00:44.000,239,11066298,124565,0,1756328443,13792.136938849995,-57.13820390999899,53018.48094744 2025-08-27,21:00:45.000,239,11066320,124445,0,1756328444,13792.26492873999,-57.08181086999684,53018.47396032001 2025-08-27,21:00:46.000,239,11066222,124725,0,1756328445,13792.426600179992,-56.9901721799979,53018.49492168001 2025-08-27,21:00:47.000,239,11066360,124725,0,1756328446,13792.527644829992,-56.93377913999575,53018.5368444 2025-08-27,21:00:48.000,239,11066295,124645,0,1756328447,13792.655634720002,-56.891484359999595,53018.58575424 2025-08-27,21:00:49.000,239,11066333,124525,0,1756328448,13792.722997819998,-56.842140449996805,53018.55780576 2025-08-27,21:00:50.000,239,11066324,124445,0,1756328449,13792.810569849993,-56.80689480000001,53018.66261256001 2025-08-27,21:00:51.000,239,11066316,124685,0,1756328450,13792.884669259998,-56.842140449996805,53018.669599680004 2025-08-27,21:00:52.000,239,11066303,124605,0,1756328451,13793.005922839999,-56.82804218999809,53018.6067156 2025-08-27,21:00:53.000,239,11066309,124645,0,1756328452,13793.053077009994,-56.81394392999937,53018.64165120001 2025-08-27,21:00:54.000,239,11066271,124525,0,1756328453,13793.12044010999,-56.81394392999937,53018.66261256001 2025-08-27,21:00:55.000,239,11066310,124485,0,1756328454,13793.194539519995,-56.79279654000129,53018.68357392001 2025-08-27,21:00:56.000,239,11066292,124605,0,1756328455,13793.30232047999,-56.72230524000042,53018.76043224001 2025-08-27,21:00:57.000,239,11066349,124405,0,1756328456,13793.32252940999,-56.62361742000212,53018.82331632 2025-08-27,21:00:58.000,239,11066274,124645,0,1756328457,13793.416837749995,-56.4967330799991,53018.79536784 2025-08-27,21:00:59.000,239,11066271,124325,0,1756328458,13793.396628819995,-56.36984873999609,53018.79536784 2025-08-27,21:01:00.000,239,11066303,124485,0,1756328459,13793.49093716,-56.200669619996916,53018.8163292 2025-08-27,21:01:01.000,239,11066310,124605,0,1756328460,13793.51114609,-56.0385396299971,53018.79536784 2025-08-27,21:01:02.000,239,11066304,124525,0,1756328461,13793.591981810001,-55.841163990000496,53018.8163292 2025-08-27,21:01:03.000,239,11066338,124245,0,1756328462,13793.625663359991,-55.64378834999661,53018.80934208001 2025-08-27,21:01:04.000,239,11066229,124565,0,1756328463,13793.672817530001,-55.45346183999936,53018.746458 2025-08-27,21:01:05.000,239,11066275,124365,0,1756328464,13793.733444320002,-55.32657749999635,53018.73248376001 2025-08-27,21:01:06.000,239,11066339,124605,0,1756328465,13793.767125869992,-55.2349388099974,53018.718509520004 2025-08-27,21:01:07.000,239,11066321,124605,0,1756328466,13793.821016349997,-55.11510360000102,53018.72549664 2025-08-27,21:01:08.000,239,11066300,124645,0,1756328467,13793.861434209997,-55.07280881999759,53018.80235496 2025-08-27,21:01:09.000,239,11066343,124645,0,1756328468,13793.861434209997,-55.10805447000166,53018.87921328001 2025-08-27,21:01:10.000,239,11066322,124645,0,1756328469,13793.861434209997,-55.157398379997176,53018.94908448001 2025-08-27,21:01:11.000,239,11066286,124725,0,1756328470,13793.915324690002,-55.29838097999891,53018.94209736 2025-08-27,21:01:12.000,239,11066315,124805,0,1756328471,13793.901852069997,-55.48870748999616,53018.956071600005 2025-08-27,21:01:13.000,239,11066317,124805,0,1756328472,13793.895115760002,-55.70018138999876,53019.03292992 2025-08-27,21:01:14.000,239,11066257,124565,0,1756328473,13793.888379449992,-55.87640963999729,53019.025942800006 2025-08-27,21:01:15.000,239,11066365,124125,0,1756328474,13793.827752659992,-56.073785280001175,53019.01196856 2025-08-27,21:01:16.000,239,11066343,124765,0,1756328475,13793.834488970002,-56.242964400000346,53019.03991704 2025-08-27,21:01:17.000,239,11066309,124365,0,1756328476,13793.787334799992,-56.433290909997595,53019.08882688 2025-08-27,21:01:18.000,239,11066298,124445,0,1756328477,13793.847961589992,-56.63771568000084,53018.99799432001 2025-08-27,21:01:19.000,239,11066284,124645,0,1756328478,13793.800807419997,-56.715256110001064,53019.03292992 2025-08-27,21:01:20.000,239,11066356,124445,0,1756328479,13793.767125869992,-56.80689480000001,53019.04690416001 2025-08-27,21:01:21.000,239,11066314,124725,0,1756328480,13793.787334799992,-56.87033697000152,53019.10978824 2025-08-27,21:01:22.000,239,11066307,124605,0,1756328481,13793.767125869992,-56.87033697000152,53019.04690416001 2025-08-27,21:01:23.000,239,11066302,124445,0,1756328482,13793.740180629997,-56.86328784000216,53019.03292992 2025-08-27,21:01:24.000,239,11066300,124565,0,1756328483,13793.726708009992,-56.82099305999873,53019.13773672 2025-08-27,21:01:25.000,239,11066318,124885,0,1756328484,13793.827752659992,-56.76460001999658,53019.074852640006 2025-08-27,21:01:26.000,239,11066341,125165,0,1756328485,13793.834488970002,-56.73640349999914,53019.074852640006 2025-08-27,21:01:27.000,239,11066260,125125,0,1756328486,13793.922060999997,-56.63066655000148,53019.074852640006 2025-08-27,21:01:28.000,239,11066292,125045,0,1756328487,13794.002896719998,-56.5319787299959,53019.1307496 2025-08-27,21:01:29.000,239,11066242,124965,0,1756328488,13794.050050889993,-56.46148743000231,53019.1307496 2025-08-27,21:01:30.000,239,11066288,124405,0,1756328489,13794.103941369998,-56.433290909997595,53019.10978824 2025-08-27,21:01:32.000,239,11066340,124725,0,1756328491,13794.332975909994,-56.32050483000057,53019.08882688 2025-08-27,21:01:33.000,239,11066301,124485,0,1756328492,13794.393602699995,-56.2852591799965,53019.15869808 2025-08-27,21:01:34.000,239,11066259,124645,0,1756328493,13794.434020559995,-56.207718749996275,53019.15869808 2025-08-27,21:01:35.000,239,11066350,124485,0,1756328494,13794.54853783,-56.214767879995634,53019.14472384001 2025-08-27,21:01:36.000,239,11066260,124725,0,1756328495,13794.60242830999,-56.12312918999669,53019.20760792 2025-08-27,21:01:37.000,239,11066303,125045,0,1756328496,13794.636109859995,-56.080834410000534,53019.21459504001 2025-08-27,21:01:38.000,239,11066301,124445,0,1756328497,13794.68326402999,-56.080834410000534,53019.16568520001 2025-08-27,21:01:39.000,239,11066295,124325,0,1756328498,13794.743890819991,-56.0385396299971,53019.242543520006 2025-08-27,21:01:40.000,239,11066322,124645,0,1756328499,13794.777572369996,-56.024441369998385,53019.22856928 2025-08-27,21:01:41.000,239,11066290,124405,0,1756328500,13794.811253920001,-55.96099919999688,53019.31241472001 2025-08-27,21:01:42.000,239,11066276,124565,0,1756328501,13794.892089640001,-55.9398518099988,53019.38228592001 2025-08-27,21:01:43.000,239,11066311,124805,0,1756328502,13794.919034879997,-55.9398518099988,53019.389273040004 2025-08-27,21:01:44.000,239,11066262,124445,0,1756328503,13794.966189049992,-55.89050789999601,53019.410234400006 2025-08-27,21:01:45.000,239,11066281,124645,0,1756328504,13794.979661669997,-55.91165529000136,53019.46613136 2025-08-27,21:01:46.000,239,11066291,124645,0,1756328505,13795.033552150002,-55.91870442000072,53019.46613136 2025-08-27,21:01:47.000,239,11066283,124565,0,1756328506,13795.080706319997,-55.91165529000136,53019.5849124 2025-08-27,21:01:48.000,239,11066272,124685,0,1756328507,13795.087442629992,-55.92575355000008,53019.54997680001 2025-08-27,21:01:49.000,239,11066264,124365,0,1756328508,13795.094178940002,-55.95395006999752,53019.56395104 2025-08-27,21:01:50.000,239,11066295,124405,0,1756328509,13795.114387870002,-55.98214659000223,53019.59189952 2025-08-27,21:01:51.000,239,11066357,124725,0,1756328510,13795.114387870002,-56.0385396299971,53019.626835120005 2025-08-27,21:01:52.000,239,11066304,124285,0,1756328511,13795.107651559993,-56.11608005999733,53019.68971920001 2025-08-27,21:01:53.000,239,11066301,124445,0,1756328512,13795.100915249997,-56.23591527000099,53019.7595904 2025-08-27,21:01:54.000,239,11066272,124405,0,1756328513,13795.040288459997,-56.35575047999737,53019.80151312 2025-08-27,21:01:55.000,239,11066332,124645,0,1756328514,13795.094178940002,-56.51788046999718,53019.82247448 2025-08-27,21:01:56.000,239,11066248,124165,0,1756328515,13795.073970010002,-56.76460001999658,53019.88535856001 2025-08-27,21:01:57.000,239,11066273,124565,0,1756328516,13794.999870599997,-56.91968087999703,53019.92029416 2025-08-27,21:01:58.000,239,11066277,124645,0,1756328517,13795.006606909992,-57.15935129999707,53019.93426840001 2025-08-27,21:01:59.000,239,11066279,124765,0,1756328518,13794.999870599997,-57.31443215999752,53019.913307040006 2025-08-27,21:02:00.000,239,11066337,124485,0,1756328519,13794.959452739997,-57.518856930000766,53020.032088080006 2025-08-27,21:02:01.000,239,11066298,124285,0,1756328520,13794.972925360002,-57.66688866000186,53020.1089464 2025-08-27,21:02:02.000,239,11066312,124285,0,1756328521,13794.999870599997,-57.73033082999609,53020.08798504 2025-08-27,21:02:03.000,239,11066248,124445,0,1756328522,13794.959452739997,-57.82901865000167,53020.080997920006 2025-08-27,21:02:04.000,239,11066233,124525,0,1756328523,13795.013343220002,-57.83606778000103,53020.05304944001 2025-08-27,21:02:05.000,239,11066321,124405,0,1756328524,13795.026815839992,-57.77967473999888,53020.06702368 2025-08-27,21:02:06.000,239,11066303,124685,0,1756328525,13795.060497389997,-57.68803604999994,53020.080997920006 2025-08-27,21:02:07.000,239,11066315,124285,0,1756328526,13795.094178940002,-57.49770953999541,53020.15086912001 2025-08-27,21:02:08.000,239,11066243,124565,0,1756328527,13795.168278349993,-57.300333899998805,53020.143882 2025-08-27,21:02:09.000,239,11066257,124525,0,1756328528,13795.188487279993,-57.02541783000197,53020.129907760005 2025-08-27,21:02:10.000,239,11066389,124405,0,1756328529,13795.242377759998,-56.72935436999978,53020.16484336 2025-08-27,21:02:11.000,239,11066289,124565,0,1756328530,13795.309740859993,-56.39099613000144,53020.17183048001 2025-08-27,21:02:12.000,239,11066301,124805,0,1756328531,13795.363631339998,-56.12312918999669,53020.20676608 2025-08-27,21:02:13.000,239,11066254,124685,0,1756328532,13795.451203369994,-55.848213119999855,53020.129907760005 2025-08-27,21:02:14.000,239,11066240,124405,0,1756328533,13795.53877539999,-55.615591829999175,53020.178817600005 2025-08-27,21:02:15.000,239,11066276,124405,0,1756328534,13795.66002897999,-55.4816583599968,53020.17183048001 2025-08-27,21:02:16.000,239,11066343,125365,0,1756328535,13795.68023790999,-55.40411792999657,53020.20676608 2025-08-27,21:02:17.000,239,11066242,125285,0,1756328536,13795.72065576999,-55.397068799997214,53020.32554712 2025-08-27,21:02:18.000,239,11066247,124525,0,1756328537,13795.76107362999,-55.48870748999616,53020.30458576 2025-08-27,21:02:19.000,239,11066246,124805,0,1756328538,13795.754337319995,-55.5944444400011,53020.40240544 2025-08-27,21:02:20.000,239,11066242,124645,0,1756328539,13795.734128389995,-55.74247617000219,53020.38843120001 2025-08-27,21:02:21.000,239,11066224,124445,0,1756328540,13795.76107362999,-55.89755702999537,53020.43035392 2025-08-27,21:02:22.000,239,11066277,124685,0,1756328541,13795.72739208,-56.11608005999733,53020.4233668 2025-08-27,21:02:23.000,239,11066248,124445,0,1756328542,13795.64655636,-56.33460308999929,53020.416379680006 2025-08-27,21:02:24.000,239,11066271,124525,0,1756328543,13795.673501599995,-56.475585690001026,53020.50721224001 2025-08-27,21:02:25.000,239,11066289,124405,0,1756328544,13795.61961111999,-56.665912199998274,53020.5980448 2025-08-27,21:02:26.000,239,11066301,124285,0,1756328545,13795.63982004999,-56.75755088999722,53020.67490312001 2025-08-27,21:02:27.000,239,11066321,124605,0,1756328546,13795.612874809995,-56.85623870999552,53020.66092888 2025-08-27,21:02:28.000,239,11066231,124365,0,1756328547,13795.552248019994,-56.91968087999703,53020.64695464 2025-08-27,21:02:29.000,239,11066310,124445,0,1756328548,13795.505093849999,-56.98312304999854,53020.64695464 2025-08-27,21:02:30.000,239,11066328,124645,0,1756328549,13795.471412299994,-57.018368699995335,53020.57708344001 2025-08-27,21:02:31.000,239,11066382,124405,0,1756328550,13795.417521819989,-56.97607391999918,53020.563109200004 2025-08-27,21:02:32.000,239,11066276,124645,0,1756328551,13795.370367649994,-56.9901721799979,53020.54214784 2025-08-27,21:02:33.000,239,11066299,124485,0,1756328552,13795.262586689998,-56.898533489998954,53020.53516072001 2025-08-27,21:02:34.000,239,11066227,124525,0,1756328553,13795.269322999993,-56.81394392999937,53020.563109200004 2025-08-27,21:02:35.000,239,11066242,124525,0,1756328554,13795.208696209993,-56.72935436999978,53020.584070560006 2025-08-27,21:02:36.000,239,11066299,124325,0,1756328555,13795.175014660002,-56.63066655000148,53020.54913496 2025-08-27,21:02:37.000,239,11066306,124045,0,1756328556,13795.201959899998,-56.52492959999654,53020.57708344001 2025-08-27,21:02:38.000,239,11066300,124525,0,1756328557,13795.161542039998,-56.41919264999888,53020.54913496 2025-08-27,21:02:39.000,239,11066289,124725,0,1756328558,13795.168278349993,-56.34870134999801,53020.57708344001 2025-08-27,21:02:40.000,239,11066295,124405,0,1756328559,13795.168278349993,-56.29935743999522,53020.5980448 2025-08-27,21:02:41.000,239,11066321,124525,0,1756328560,13795.215432519988,-56.257062659999065,53020.563109200004 2025-08-27,21:02:42.000,239,11066306,124405,0,1756328561,13795.195223590003,-56.257062659999065,53020.563109200004 2025-08-27,21:02:43.000,239,11066374,124445,0,1756328562,13795.235641449988,-56.27116091999778,53020.584070560006 2025-08-27,21:02:44.000,239,11066271,124405,0,1756328563,13795.228905139993,-56.29935743999522,53020.54214784 2025-08-27,21:02:45.000,239,11066312,124525,0,1756328564,13795.276059309988,-56.3980452600008,53020.63996752 2025-08-27,21:02:46.000,239,11066300,124565,0,1756328565,13795.276059309988,-56.440340039996954,53020.61201904 2025-08-27,21:02:47.000,239,11066295,124645,0,1756328566,13795.303004549998,-56.51788046999718,53020.64695464 2025-08-27,21:02:48.000,239,11066265,124645,0,1756328567,13795.289531929993,-56.54607699000189,53020.60503192001 2025-08-27,21:02:49.000,239,11066259,124645,0,1756328568,13795.249114069993,-56.56722437999997,53020.59105768 2025-08-27,21:02:50.000,239,11066261,124445,0,1756328569,13795.215432519988,-56.52492959999654,53020.57708344001 2025-08-27,21:02:51.000,239,11066284,124685,0,1756328570,13795.201959899998,-56.475585690001026,53020.60503192001 2025-08-27,21:02:52.000,239,11066274,124365,0,1756328571,13795.148069419993,-56.440340039996954,53020.584070560006 2025-08-27,21:02:53.000,239,11066285,124525,0,1756328572,13795.188487279993,-56.34870134999801,53020.59105768 2025-08-27,21:02:54.000,239,11066284,124685,0,1756328573,13795.269322999993,-56.250013529999705,53020.50721224001 2025-08-27,21:02:55.000,239,11066354,124605,0,1756328574,13795.316477169989,-56.13017831999605,53020.59105768 2025-08-27,21:02:56.000,239,11066269,124485,0,1756328575,13795.343422409998,-56.024441369998385,53020.61900616 2025-08-27,21:02:57.000,239,11066279,124445,0,1756328576,13795.404049199999,-55.91870442000072,53020.60503192001 2025-08-27,21:02:58.000,239,11066326,124005,0,1756328577,13795.511830159994,-55.81296746999578,53020.730800080004 2025-08-27,21:02:59.000,239,11066261,124685,0,1756328578,13795.572456949994,-55.71427964999748,53020.71682584 2025-08-27,21:03:00.000,239,11066274,124525,0,1756328579,13795.612874809995,-55.629690089997894,53020.61900616 2025-08-27,21:03:01.000,239,11066272,124645,0,1756328580,13795.70044683999,-55.580346179995104,53020.632980400005 2025-08-27,21:03:02.000,239,11066268,124685,0,1756328581,13795.774546249995,-55.53100226999959,53020.632980400005 2025-08-27,21:03:03.000,239,11066256,124405,0,1756328582,13795.86211827999,-55.4816583599968,53020.60503192001 2025-08-27,21:03:04.000,239,11066283,124365,0,1756328583,13795.922745069991,-55.36887227999978,53020.62599328001 2025-08-27,21:03:05.000,239,11066308,124285,0,1756328584,13796.010317100001,-55.382970539998496,53020.70285160001 2025-08-27,21:03:06.000,239,11066298,124605,0,1756328585,13796.070943890001,-55.390019669997855,53020.667916 2025-08-27,21:03:07.000,239,11066289,124605,0,1756328586,13796.151779610002,-55.432314450001286,53020.667916 2025-08-27,21:03:08.000,239,11066353,124485,0,1756328587,13796.178724849997,-55.51690401000087,53020.71682584 2025-08-27,21:03:09.000,239,11066297,125165,0,1756328588,13796.205670089992,-55.64378834999661,53020.72381296001 2025-08-27,21:03:10.000,239,11066260,125205,0,1756328589,13796.239351639997,-55.76362356000027,53020.70285160001 2025-08-27,21:03:11.000,239,11066324,125165,0,1756328590,13796.225879019992,-55.93280267999944,53020.730800080004 2025-08-27,21:03:12.000,239,11066317,124525,0,1756328591,13796.212406400002,-56.08788353999989,53020.7377872 2025-08-27,21:03:13.000,239,11066306,124245,0,1756328592,13796.205670089992,-56.2852591799965,53020.79368416001 2025-08-27,21:03:14.000,239,11066278,124405,0,1756328593,13796.145043299992,-56.426241779998236,53020.81464552 2025-08-27,21:03:15.000,239,11066250,124485,0,1756328594,13796.091152820001,-56.56017525000061,53020.849581120005 2025-08-27,21:03:16.000,239,11066273,124605,0,1756328595,13795.99010817,-56.69410871999571,53020.85656824 2025-08-27,21:03:17.000,239,11066298,124685,0,1756328596,13795.963162929991,-56.76460001999658,53020.849581120005 2025-08-27,21:03:18.000,239,11066285,124565,0,1756328597,13795.936217689996,-56.79984567000065,53020.86355536001 2025-08-27,21:03:19.000,239,11066292,124485,0,1756328598,13795.835173039995,-56.82099305999873,53020.849581120005 2025-08-27,21:03:20.000,239,11066298,124405,0,1756328599,13795.84190934999,-56.76460001999658,53020.81464552 2025-08-27,21:03:21.000,239,11066291,124245,0,1756328600,13795.86211827999,-56.6447648100002,53020.849581120005 2025-08-27,21:03:22.000,239,11066261,125285,0,1756328601,13795.86211827999,-56.53902785999526,53020.88451672 2025-08-27,21:03:23.000,239,11066258,124765,0,1756328602,13795.835173039995,-56.46148743000231,53020.88451672 2025-08-27,21:03:24.000,239,11066336,124645,0,1756328603,13795.86211827999,-56.27821004999714,53020.8775296 2025-08-27,21:03:25.000,239,11066267,124565,0,1756328604,13795.922745069991,-56.10198179999861,53020.89150384001 2025-08-27,21:03:26.000,239,11066306,124485,0,1756328605,13795.916008759996,-55.94690093999816,53020.919452320006 2025-08-27,21:03:27.000,239,11066244,124605,0,1756328606,13795.996844479996,-55.798869209997065,53020.85656824 2025-08-27,21:03:28.000,239,11066278,124725,0,1756328607,13796.097889129996,-55.70018138999876,53020.849581120005 2025-08-27,21:03:29.000,239,11066289,124205,0,1756328608,13796.151779610002,-55.65083747999597,53020.86355536001 2025-08-27,21:03:30.000,239,11066212,124565,0,1756328609,13796.239351639997,-55.65083747999597,53020.8775296 2025-08-27,21:03:31.000,239,11066259,124725,0,1756328610,13796.252824260002,-55.64378834999661,53020.85656824 2025-08-27,21:03:32.000,239,11066290,124685,0,1756328611,13796.347132599993,-55.671984870001324,53020.81464552 2025-08-27,21:03:33.000,239,11066319,123965,0,1756328612,13796.414495700003,-55.65083747999597,53020.849581120005 2025-08-27,21:03:34.000,239,11066279,124445,0,1756328613,13796.434704629988,-55.70018138999876,53020.85656824 2025-08-27,21:03:35.000,239,11066257,124325,0,1756328614,13796.448177249993,-55.74247617000219,53020.79368416001 2025-08-27,21:03:36.000,239,11066353,124245,0,1756328615,13796.468386179993,-55.77067268999963,53020.87054248001 2025-08-27,21:03:37.000,239,11066256,124525,0,1756328616,13796.549221899993,-55.81296746999578,53020.89150384001 2025-08-27,21:03:38.000,239,11066306,124365,0,1756328617,13796.569430829994,-55.82706573000178,53020.86355536001 2025-08-27,21:03:39.000,239,11066260,124485,0,1756328618,13796.630057619994,-55.848213119999855,53020.88451672 2025-08-27,21:03:40.000,239,11066286,124805,0,1756328619,13796.670475479994,-55.81296746999578,53020.88451672 2025-08-27,21:03:41.000,239,11066282,124805,0,1756328620,13796.724365959999,-55.805918339996424,53020.90547808 2025-08-27,21:03:42.000,239,11066280,124405,0,1756328621,13796.771520129994,-55.798869209997065,53020.9474008 2025-08-27,21:03:43.000,239,11066295,124645,0,1756328622,13796.78499275,-55.81296746999578,53020.95438792 2025-08-27,21:03:44.000,239,11066285,124645,0,1756328623,13796.80520168,-55.848213119999855,53020.94041368001 2025-08-27,21:03:45.000,239,11066255,124525,0,1756328624,13796.84561954,-55.86231137999857,53020.968362160005 2025-08-27,21:03:46.000,239,11066338,124325,0,1756328625,13796.86582847,-55.89050789999601,53021.02425912 2025-08-27,21:03:47.000,239,11066271,124565,0,1756328626,13796.93992787999,-55.89050789999601,53021.01028488001 2025-08-27,21:03:48.000,239,11066326,124365,0,1756328627,13796.953400499995,-55.87640963999729,53020.98932352001 2025-08-27,21:03:49.000,239,11066339,124645,0,1756328628,13796.933191569995,-55.841163990000496,53021.04522048 2025-08-27,21:03:50.000,239,11066324,124445,0,1756328629,13796.96013680999,-55.82706573000178,53021.07316896 2025-08-27,21:03:51.000,239,11066276,124485,0,1756328630,13796.912982639995,-55.76362356000027,53021.04522048 2025-08-27,21:03:52.000,239,11066340,124525,0,1756328631,13796.92645526,-55.7283779099962,53021.01028488001 2025-08-27,21:03:53.000,239,11066324,124485,0,1756328632,13796.912982639995,-55.664935740001965,53020.919452320006 2025-08-27,21:03:54.000,239,11066230,124445,0,1756328633,13796.852355849995,-55.622640959998535,53020.97534928 2025-08-27,21:03:55.000,239,11066278,124445,0,1756328634,13796.81867429999,-55.63673921999725,53020.99631064 2025-08-27,21:03:56.000,239,11066264,124565,0,1756328635,13796.76478382,-55.63673921999725,53021.03823336001 2025-08-27,21:03:57.000,239,11066269,124365,0,1756328636,13796.657002859989,-55.608542699999816,53021.017272000005 2025-08-27,21:03:58.000,239,11066314,124205,0,1756328637,13796.555958209989,-55.664935740001965,53020.919452320006 2025-08-27,21:03:59.000,239,11066279,124285,0,1756328638,13796.461649869998,-55.68608313000004,53020.93342656 2025-08-27,21:04:00.000,239,11066344,124485,0,1756328639,13796.407759389993,-55.6931322599994,53020.90547808 2025-08-27,21:04:01.000,239,11066303,124445,0,1756328640,13796.347132599993,-55.73542703999556,53020.95438792 2025-08-27,21:04:02.000,239,11066299,124685,0,1756328641,13796.320187359997,-55.7283779099962,53020.95438792 2025-08-27,21:04:03.000,239,11066305,124645,0,1756328642,13796.313451050002,-55.73542703999556,53021.017272000005 2025-08-27,21:04:04.000,239,11066283,124645,0,1756328643,13796.299978429997,-55.679034000000684,53020.92643944 2025-08-27,21:04:05.000,239,11066290,124445,0,1756328644,13796.252824260002,-55.615591829999175,53020.91246520001 2025-08-27,21:04:06.000,239,11066304,125125,0,1756328645,13796.252824260002,-55.55214965999767,53020.88451672 2025-08-27,21:04:07.000,239,11066344,125125,0,1756328646,13796.320187359997,-55.46756009999808,53020.88451672 2025-08-27,21:04:08.000,239,11066291,124845,0,1756328647,13796.421232009998,-55.36887227999978,53020.93342656 2025-08-27,21:04:09.000,239,11066273,125085,0,1756328648,13796.481858799998,-55.29838097999891,53020.9474008 2025-08-27,21:04:10.000,239,11066256,124365,0,1756328649,13796.589639759994,-55.29133184999955,53020.9474008 2025-08-27,21:04:11.000,239,11066308,124605,0,1756328650,13796.683948099999,-55.29838097999891,53020.93342656 2025-08-27,21:04:12.000,239,11066261,124965,0,1756328651,13796.84561954,-55.35477402000106,53021.00329776 2025-08-27,21:04:13.000,239,11066304,124525,0,1756328652,13796.98708205,-55.432314450001286,53020.94041368001 2025-08-27,21:04:14.000,239,11066258,124165,0,1756328653,13797.14875349,-55.51690401000087,53020.99631064 2025-08-27,21:04:15.000,239,11066274,124365,0,1756328654,13797.270007070001,-55.65788660999533,53021.10810456001 2025-08-27,21:04:16.000,239,11066331,124605,0,1756328655,13797.344106479992,-55.74952530000155,53021.10810456001 2025-08-27,21:04:17.000,239,11066287,124485,0,1756328656,13797.391260650002,-55.841163990000496,53021.15701440001 2025-08-27,21:04:18.000,239,11066325,124445,0,1756328657,13797.492305300002,-55.94690093999816,53021.136053040005 2025-08-27,21:04:19.000,239,11066263,124485,0,1756328658,13797.445151129992,-55.975097459995595,53021.16400152 2025-08-27,21:04:20.000,239,11066282,124525,0,1756328659,13797.404733269992,-56.024441369998385,53021.09413032 2025-08-27,21:04:21.000,239,11066303,124325,0,1756328660,13797.364315409992,-55.975097459995595,53021.16400152 2025-08-27,21:04:22.000,239,11066359,125005,0,1756328661,13797.270007070001,-55.89050789999601,53021.136053040005 2025-08-27,21:04:23.000,239,11066326,124405,0,1756328662,13797.276743379996,-55.805918339996424,53021.12906592001 2025-08-27,21:04:24.000,239,11066288,124525,0,1756328663,13797.222852899991,-55.671984870001324,53021.05919472001 2025-08-27,21:04:25.000,239,11066314,124365,0,1756328664,13797.236325519996,-55.55214965999767,53021.02425912 2025-08-27,21:04:26.000,239,11066285,124485,0,1756328665,13797.222852899991,-55.40411792999657,53021.066181840004 2025-08-27,21:04:27.000,239,11066322,124485,0,1756328666,13797.202643969991,-55.31247923999763,53021.14304016 2025-08-27,21:04:28.000,239,11066269,124285,0,1756328667,13797.276743379996,-55.213791419999325,53021.11509168 2025-08-27,21:04:29.000,239,11066294,124725,0,1756328668,13797.357579099997,-55.18559490000189,53021.12906592001 2025-08-27,21:04:30.000,239,11066289,124325,0,1756328669,13797.418205889997,-55.18559490000189,53021.184962880005 2025-08-27,21:04:31.000,239,11066263,124565,0,1756328670,13797.492305300002,-55.18559490000189,53021.15701440001 2025-08-27,21:04:32.000,239,11066299,124525,0,1756328671,13797.519250539997,-55.270184460001474,53021.24085984 2025-08-27,21:04:33.000,239,11066255,124365,0,1756328672,13797.613558880003,-55.382970539998496,53021.2618212 2025-08-27,21:04:34.000,239,11066246,124445,0,1756328673,13797.640504119998,-55.49575661999552,53021.22688560001 2025-08-27,21:04:35.000,239,11066319,124445,0,1756328674,13797.660713049998,-55.580346179995104,53021.2618212 2025-08-27,21:04:36.000,239,11066326,124565,0,1756328675,13797.613558880003,-55.76362356000027,53021.29675680001 2025-08-27,21:04:37.000,239,11066308,124645,0,1756328676,13797.559668399997,-55.86936050999793,53021.31771816 2025-08-27,21:04:38.000,239,11066286,124365,0,1756328677,13797.532723160002,-56.024441369998385,53021.38758936 2025-08-27,21:04:39.000,239,11066287,124685,0,1756328678,13797.505777919992,-56.1513257100014,53021.38758936 2025-08-27,21:04:40.000,239,11066317,124725,0,1756328679,13797.478832679997,-56.27821004999714,53021.36662800001 2025-08-27,21:04:41.000,239,11066334,124445,0,1756328680,13797.377788029997,-56.32755395999993,53021.40855072 2025-08-27,21:04:42.000,239,11066281,124645,0,1756328681,13797.337370169997,-56.36984873999609,53021.38060224 2025-08-27,21:04:43.000,239,11066286,124285,0,1756328682,13797.276743379996,-56.44738916999631,53021.401563600004 2025-08-27,21:04:44.000,239,11066296,124685,0,1756328683,13797.256534449996,-56.440340039996954,53021.38758936 2025-08-27,21:04:45.000,239,11066294,124645,0,1756328684,13797.296952309996,-56.45443829999567,53021.41553784001 2025-08-27,21:04:46.000,239,11066287,124765,0,1756328685,13797.283479689992,-56.440340039996954,53021.34566664001 2025-08-27,21:04:47.000,239,11066335,124645,0,1756328686,13797.350842790001,-56.3980452600008,53021.31771816 2025-08-27,21:04:48.000,239,11066258,124525,0,1756328687,13797.445151129992,-56.41919264999888,53021.303743920005 2025-08-27,21:04:49.000,239,11066243,124525,0,1756328688,13797.559668399997,-56.3980452600008,53021.3316924 2025-08-27,21:04:50.000,239,11066287,124605,0,1756328689,13797.627031499993,-56.475585690001026,53021.3316924 2025-08-27,21:04:51.000,239,11066316,124685,0,1756328690,13797.674185669988,-56.475585690001026,53021.35964088 2025-08-27,21:04:52.000,239,11066264,124485,0,1756328691,13797.768494009993,-56.54607699000189,53021.32470528001 2025-08-27,21:04:53.000,239,11066299,124565,0,1756328692,13797.822384489999,-56.58837176999805,53021.3316924 2025-08-27,21:04:54.000,239,11066239,124165,0,1756328693,13797.89648389999,-56.672961329997634,53021.32470528001 2025-08-27,21:04:55.000,239,11066307,124445,0,1756328694,13797.963846999999,-56.701157850002346,53021.401563600004 2025-08-27,21:04:56.000,239,11066283,124445,0,1756328695,13798.031210099994,-56.76460001999658,53021.41553784001 2025-08-27,21:04:57.000,239,11066335,124645,0,1756328696,13798.071627959995,-56.842140449996805,53021.41553784001 2025-08-27,21:04:58.000,239,11066268,124805,0,1756328697,13798.06489165,-56.86328784000216,53021.38758936 2025-08-27,21:04:59.000,239,11066306,124725,0,1756328698,13798.112045819995,-56.849189579996164,53021.422524960006 2025-08-27,21:05:00.000,239,11066249,124365,0,1756328699,13798.14572737,-56.81394392999937,53021.44348632001 2025-08-27,21:05:01.000,239,11066316,124205,0,1756328700,13798.21982677999,-56.82804218999809,53021.46444768001 2025-08-27,21:05:02.000,239,11066319,124365,0,1756328701,13798.21982677999,-56.79279654000129,53021.49239616001 2025-08-27,21:05:03.000,239,11066305,125445,0,1756328702,13798.26024463999,-56.842140449996805,53021.48540904 2025-08-27,21:05:04.000,239,11066255,124925,0,1756328703,13798.26698095,-56.86328784000216,53021.520344640005 2025-08-27,21:05:05.000,239,11066271,124525,0,1756328704,13798.28718988,-56.884435230000236,53021.52733176 2025-08-27,21:05:06.000,239,11066335,124365,0,1756328705,13798.30739881,-56.898533489998954,53021.60419008 2025-08-27,21:05:07.000,239,11066310,124645,0,1756328706,13798.26698095,-56.884435230000236,53021.56226736001 2025-08-27,21:05:08.000,239,11066305,124685,0,1756328707,13798.26698095,-56.891484359999595,53021.639125680005 2025-08-27,21:05:09.000,239,11066294,124205,0,1756328708,13798.30739881,-56.86328784000216,53021.66707416 2025-08-27,21:05:10.000,239,11066282,124805,0,1756328709,13798.34108035999,-56.82804218999809,53021.639125680005 2025-08-27,21:05:11.000,239,11066277,124645,0,1756328710,13798.34781667,-56.78574741000193,53021.688035520005 2025-08-27,21:05:12.000,239,11066307,125365,0,1756328711,13798.361289289991,-56.72230524000042,53021.736945360004 2025-08-27,21:05:13.000,239,11066303,124645,0,1756328712,13798.428652390001,-56.69410871999571,53021.79284232 2025-08-27,21:05:14.000,239,11066262,124325,0,1756328713,13798.489279180001,-56.665912199998274,53021.688035520005 2025-08-27,21:05:15.000,239,11066307,124565,0,1756328714,13798.543169659992,-56.672961329997634,53021.70200976001 2025-08-27,21:05:16.000,239,11066273,124685,0,1756328715,13798.637477999997,-56.68001045999699,53021.736945360004 2025-08-27,21:05:17.000,239,11066301,124445,0,1756328716,13798.691368480002,-56.68001045999699,53021.806816560005 2025-08-27,21:05:18.000,239,11066289,124525,0,1756328717,13798.765467889993,-56.72935436999978,53021.81380368 2025-08-27,21:05:19.000,239,11066313,124485,0,1756328718,13798.832830990003,-56.79984567000065,53021.91861048001 2025-08-27,21:05:20.000,239,11066300,124525,0,1756328719,13798.866512539993,-56.87033697000152,53021.91162336 2025-08-27,21:05:21.000,239,11066279,124845,0,1756328720,13798.886721469993,-56.9549265300011,53021.98848168 2025-08-27,21:05:22.000,239,11066306,124565,0,1756328721,13798.913666709988,-57.08181086999684,53022.00245592 2025-08-27,21:05:23.000,239,11066315,124685,0,1756328722,13798.940611949998,-57.17344955999579,53021.99546880001 2025-08-27,21:05:24.000,239,11066298,124485,0,1756328723,13798.960820879998,-57.32853041999624,53022.03739152001 2025-08-27,21:05:25.000,239,11066275,124285,0,1756328724,13798.974293499989,-57.46246388999862,53022.05136576 2025-08-27,21:05:26.000,239,11066281,124445,0,1756328725,13798.933875639988,-57.59639736000099,53022.07931424 2025-08-27,21:05:27.000,239,11066292,124565,0,1756328726,13798.900194089998,-57.73033082999609,53022.13521120001 2025-08-27,21:05:28.000,239,11066285,124725,0,1756328727,13798.893457779988,-57.7937729999976,53022.191108160005 2025-08-27,21:05:29.000,239,11066349,124605,0,1756328728,13798.879985159998,-57.84311691000039,53022.21905664 2025-08-27,21:05:30.000,239,11066298,124965,0,1756328729,13798.805885749993,-57.80787125999632,53022.21905664 2025-08-27,21:05:31.000,239,11066323,124525,0,1756328730,13798.846303609993,-57.7937729999976,53022.25399224001 2025-08-27,21:05:32.000,239,11066329,124565,0,1756328731,13798.745258959992,-57.68098692000058,53022.240018000004 2025-08-27,21:05:33.000,239,11066367,124645,0,1756328732,13798.751995270002,-57.56820083999628,53022.309889200005 2025-08-27,21:05:34.000,239,11066252,124645,0,1756328733,13798.711577410002,-57.46246388999862,53022.309889200005 2025-08-27,21:05:35.000,239,11066315,124605,0,1756328734,13798.738522649997,-57.293284769999445,53022.33783768 2025-08-27,21:05:36.000,239,11066342,124685,0,1756328735,13798.745258959992,-57.09590912999556,53022.30290208001 2025-08-27,21:05:37.000,239,11066292,124605,0,1756328736,13798.846303609993,-56.97607391999918,53022.260979360006 2025-08-27,21:05:38.000,239,11066325,124445,0,1756328737,13798.947348259993,-56.82804218999809,53022.33085056001 2025-08-27,21:05:39.000,239,11066346,124845,0,1756328738,13799.034920289989,-56.708206980001705,53022.31687632 2025-08-27,21:05:40.000,239,11066282,124605,0,1756328739,13799.088810769994,-56.62361742000212,53022.28892784 2025-08-27,21:05:41.000,239,11066333,124605,0,1756328740,13799.210064349994,-56.58837176999805,53022.358799040005 2025-08-27,21:05:42.000,239,11066357,124805,0,1756328741,13799.31784530999,-56.489683949999744,53022.35181192001 2025-08-27,21:05:43.000,239,11066343,124645,0,1756328742,13799.472780439995,-56.56722437999997,53022.46360584 2025-08-27,21:05:44.000,239,11066357,125005,0,1756328743,13799.580561399991,-56.55312612000125,53022.47059296001 2025-08-27,21:05:45.000,239,11066283,124565,0,1756328744,13799.688342360001,-56.609519159996125,53022.49854144001 2025-08-27,21:05:46.000,239,11066292,124645,0,1756328745,13799.708551290001,-56.701157850002346,53022.54745128001 2025-08-27,21:05:47.000,239,11066312,124285,0,1756328746,13799.816332249997,-56.79984567000065,53022.575399760004 2025-08-27,21:05:48.000,239,11066395,124685,0,1756328747,13799.890431660002,-56.90558261999831,53022.60334824 2025-08-27,21:05:49.000,239,11066296,124965,0,1756328748,13799.856750109997,-57.03246696000133,53022.58238688 2025-08-27,21:05:50.000,239,11066301,124725,0,1756328749,13799.856750109997,-57.18049868999515,53022.61033536 2025-08-27,21:05:51.000,239,11066349,124525,0,1756328750,13799.823068559992,-57.342628680002235,53022.61033536 2025-08-27,21:05:52.000,239,11066323,124525,0,1756328751,13799.769178080001,-57.42721824000182,53022.645270960005 2025-08-27,21:05:53.000,239,11066300,124685,0,1756328752,13799.715287599996,-57.49066040999605,53022.67321944 2025-08-27,21:05:54.000,239,11066286,124605,0,1756328753,13799.60750664,-57.582299100002274,53022.645270960005 2025-08-27,21:05:55.000,239,11066321,125285,0,1756328754,13799.48625306,-57.59639736000099,53022.6243096 2025-08-27,21:05:56.000,239,11066290,125445,0,1756328755,13799.331317929995,-57.57524996999564,53022.596361120006 2025-08-27,21:05:57.000,239,11066289,125285,0,1756328756,13799.23700958999,-57.51180780000141,53022.54745128001 2025-08-27,21:05:58.000,239,11066320,124605,0,1756328757,13799.18311911,-57.42721824000182,53022.54046416001 2025-08-27,21:05:59.000,239,11066308,124565,0,1756328758,13799.15617386999,-57.36377607000031,53022.53347704 2025-08-27,21:06:00.000,239,11066290,124605,0,1756328759,13799.15617386999,-57.307383029998164,53022.56841264001 2025-08-27,21:06:01.000,239,11066281,124405,0,1756328760,13799.18311911,-57.356726940000954,53022.5544384 2025-08-27,21:06:02.000,239,11066277,124925,0,1756328761,13799.23700958999,-57.44131650000054,53022.63129672 2025-08-27,21:06:03.000,239,11066317,124405,0,1756328762,13799.28416376,-57.469513019997976,53022.61033536 2025-08-27,21:06:04.000,239,11066275,124565,0,1756328763,13799.391944719995,-57.63164300999779,53022.63129672 2025-08-27,21:06:05.000,239,11066296,124285,0,1756328764,13799.43909888999,-57.80787125999632,53022.63129672 2025-08-27,21:06:06.000,239,11066335,124685,0,1756328765,13799.533407229996,-57.991148640001484,53022.70815504001 2025-08-27,21:06:07.000,239,11066332,124645,0,1756328766,13799.58729771,-58.1391803699953,53022.645270960005 2025-08-27,21:06:08.000,239,11066298,124485,0,1756328767,13799.594034019996,-58.343605139998544,53022.63828384001 2025-08-27,21:06:09.000,239,11066335,124485,0,1756328768,13799.614242949996,-58.512784259997716,53022.71514216001 2025-08-27,21:06:10.000,239,11066339,124645,0,1756328769,13799.647924500001,-58.58327555999858,53022.73610352001 2025-08-27,21:06:11.000,239,11066297,124725,0,1756328770,13799.715287599996,-58.66081598999881,53022.743090640004 2025-08-27,21:06:12.000,239,11066325,124605,0,1756328771,13799.728760220001,-58.60442294999666,53022.743090640004 2025-08-27,21:06:13.000,239,11066291,124725,0,1756328772,13799.762441769992,-58.47048948000156,53022.73610352001 2025-08-27,21:06:14.000,239,11066285,124805,0,1756328773,13799.789387010002,-58.329506879999826,53022.72212928 2025-08-27,21:06:15.000,239,11066366,124605,0,1756328774,13799.917376899997,-58.02639428999828,53022.7291164 2025-08-27,21:06:16.000,239,11066340,124725,0,1756328775,13799.957794759997,-57.77262560999952,53022.75007776 2025-08-27,21:06:17.000,239,11066311,124685,0,1756328776,13800.011685240002,-57.38492345999839,53022.694180800005 2025-08-27,21:06:18.000,239,11066327,124725,0,1756328777,13800.213774539989,-57.05361434999941,53022.70815504001 2025-08-27,21:06:19.000,239,11066323,124845,0,1756328778,13800.348500739994,-56.78574741000193,53022.66623232001 2025-08-27,21:06:20.000,239,11066295,124725,0,1756328779,13800.45628169999,-56.46853656000167,53022.7291164 2025-08-27,21:06:21.000,239,11066333,124765,0,1756328780,13800.62468945,-56.23591527000099,53022.68719368001 2025-08-27,21:06:22.000,239,11066324,124685,0,1756328781,13800.75941564999,-56.0385396299971,53022.75706488001 2025-08-27,21:06:23.000,239,11066319,124605,0,1756328782,13800.961504949992,-55.904606160002004,53022.77802624 2025-08-27,21:06:24.000,239,11066304,124565,0,1756328783,13801.129912700002,-55.86231137999857,53022.85488456001 2025-08-27,21:06:25.000,239,11066337,124445,0,1756328784,13801.318529379998,-55.95395006999752,53022.861871680005 2025-08-27,21:06:26.000,239,11066307,124925,0,1756328785,13801.426310339994,-56.024441369998385,53022.91776864 2025-08-27,21:06:27.000,239,11066321,124685,0,1756328786,13801.540827609999,-56.214767879995634,53023.02257544001 2025-08-27,21:06:28.000,239,11066326,124605,0,1756328787,13801.61492701999,-56.46148743000231,53023.07148528001 2025-08-27,21:06:29.000,239,11066306,124685,0,1756328788,13801.61492701999,-56.75050175999786,53023.14135648001 2025-08-27,21:06:30.000,239,11066299,124885,0,1756328789,13801.61492701999,-57.04656522000005,53023.21821480001 2025-08-27,21:06:31.000,239,11066298,124725,0,1756328790,13801.601454399999,-57.349677810001594,53023.28808600001 2025-08-27,21:06:32.000,239,11066289,124605,0,1756328791,13801.493673439989,-57.695085179999296,53023.30904736001 2025-08-27,21:06:33.000,239,11066274,124805,0,1756328792,13801.412837719989,-58.01229602999956,53023.3928928 2025-08-27,21:06:34.000,239,11066303,124685,0,1756328793,13801.291584139988,-58.36475252999662,53023.42782840001 2025-08-27,21:06:35.000,239,11066295,124765,0,1756328794,13801.129912700002,-58.569177299999865,53023.42084128 2025-08-27,21:06:36.000,239,11066277,124805,0,1756328795,13801.096231149997,-58.801798590000544,53023.434815520006 2025-08-27,21:06:37.000,239,11066298,124645,0,1756328796,13801.008659120002,-58.978026839999075,53023.462764 2025-08-27,21:06:38.000,239,11066308,124645,0,1756328797,13800.961504949992,-59.11196031000145,53023.462764 2025-08-27,21:06:39.000,239,11066270,124805,0,1756328798,13800.941296019992,-59.203599000000395,53023.42084128 2025-08-27,21:06:40.000,239,11066272,124885,0,1756328799,13800.921087089991,-59.22474638999847,53023.45577688001 2025-08-27,21:06:41.000,239,11066288,124685,0,1756328800,13800.860460299991,-59.17540247999568,53023.38590568001 2025-08-27,21:06:42.000,239,11066299,125045,0,1756328801,13800.860460299991,-59.13310769999953,53023.37193144 2025-08-27,21:06:43.000,239,11066244,124605,0,1756328802,13800.867196610001,-59.00622335999651,53023.3928928 2025-08-27,21:06:44.000,239,11066301,124805,0,1756328803,13800.84698768,-58.8088477199999,53023.35795720001 2025-08-27,21:06:45.000,239,11066284,124605,0,1756328804,13800.914350779996,-58.66081598999881,53023.316034480005 2025-08-27,21:06:46.000,239,11066257,124965,0,1756328805,13801.022131739992,-58.498685999999,53023.30904736001 2025-08-27,21:06:47.000,239,11066272,124805,0,1756328806,13801.089494840002,-58.294261229995755,53023.29507312 2025-08-27,21:06:48.000,239,11066272,124845,0,1756328807,13801.210748420002,-58.160327760000655,53023.28808600001 2025-08-27,21:06:49.000,239,11066295,124885,0,1756328808,13801.365683549993,-58.02639428999828,53023.35097008 2025-08-27,21:06:50.000,239,11066311,124965,0,1756328809,13801.507146059994,-57.89950994999526,53023.35795720001 2025-08-27,21:06:51.000,239,11066283,125405,0,1756328810,13801.749653219995,-57.87131342999783,53023.39987992 2025-08-27,21:06:52.000,239,11066260,124885,0,1756328811,13801.91806096999,-57.77262560999952,53023.49071248 2025-08-27,21:06:53.000,239,11066316,125245,0,1756328812,13802.086468720001,-57.751478220001445,53023.4976996 2025-08-27,21:06:54.000,239,11066276,124565,0,1756328813,13802.261612779992,-57.80082212999696,53023.53962232 2025-08-27,21:06:55.000,239,11066231,124605,0,1756328814,13802.483911009993,-57.82901865000167,53023.55359656001 2025-08-27,21:06:56.000,239,11066298,124965,0,1756328815,13802.625373519993,-57.82901865000167,53023.57455792001 2025-08-27,21:06:57.000,239,11066308,124765,0,1756328816,13802.719681859999,-57.82901865000167,53023.63045488 2025-08-27,21:06:58.000,239,11066259,124565,0,1756328817,13802.807253889994,-57.7937729999976,53023.651416240005 2025-08-27,21:06:59.000,239,11066261,124805,0,1756328818,13802.87461698999,-57.77262560999952,53023.67936472 2025-08-27,21:07:00.000,239,11066301,124725,0,1756328819,13802.928507469995,-57.751478220001445,53023.72827456 2025-08-27,21:07:01.000,239,11066322,124645,0,1756328820,13802.97566163999,-57.80787125999632,53023.78417152 2025-08-27,21:07:02.000,239,11066287,124885,0,1756328821,13802.989134259995,-57.85721516999911,53023.75622304 2025-08-27,21:07:03.000,239,11066226,124965,0,1756328822,13803.02281581,-57.941804729998694,53023.8470556 2025-08-27,21:07:04.000,239,11066288,124765,0,1756328823,13803.03628842999,-58.02639428999828,53023.88897832001 2025-08-27,21:07:05.000,239,11066252,124965,0,1756328824,13803.06323367,-58.153278630001296,53023.97282376 2025-08-27,21:07:06.000,239,11066282,124965,0,1756328825,13803.090178909995,-58.294261229995755,53024.01474648 2025-08-27,21:07:07.000,239,11066297,124725,0,1756328826,13803.04302474,-58.41409643999941,53024.06365632 2025-08-27,21:07:08.000,239,11066320,124845,0,1756328827,13803.02281581,-58.625570340002014,53024.09859192001 2025-08-27,21:07:09.000,239,11066286,124445,0,1756328828,13802.989134259995,-58.752454679997754,53024.12654040001 2025-08-27,21:07:10.000,239,11066306,124765,0,1756328829,13802.93524377999,-58.914584669997566,53024.07064344 2025-08-27,21:07:11.000,239,11066299,124765,0,1756328830,13802.89482591999,-59.02032161999523,53024.05666920001 2025-08-27,21:07:12.000,239,11066323,124765,0,1756328831,13802.867880679994,-59.11900944000081,53024.12654040001 2025-08-27,21:07:13.000,239,11066281,124925,0,1756328832,13802.84093544,-59.161304219996964,53024.105579040006 2025-08-27,21:07:14.000,239,11066313,124525,0,1756328833,13802.90156223,-59.22474638999847,53024.154488880005 2025-08-27,21:07:15.000,239,11066271,124765,0,1756328834,13802.95545270999,-59.203599000000395,53024.18942448 2025-08-27,21:07:16.000,239,11066283,124965,0,1756328835,13803.009343189995,-59.25294290999591,53024.2313472 2025-08-27,21:07:17.000,239,11066288,124325,0,1756328836,13803.07670628999,-59.28113943000062,53024.217372959996 2025-08-27,21:07:18.000,239,11066278,124645,0,1756328837,13803.18448725,-59.31638507999742,53024.25929568 2025-08-27,21:07:19.000,239,11066341,124965,0,1756328838,13803.22490511,-59.31638507999742,53024.26628280001 2025-08-27,21:07:20.000,239,11066244,124845,0,1756328839,13803.305740830001,-59.330483339996135,53024.25929568 2025-08-27,21:07:21.000,239,11066307,124725,0,1756328840,13803.447203340002,-59.34458160000213,53024.273269920006 2025-08-27,21:07:22.000,239,11066303,124765,0,1756328841,13803.534775369997,-59.31638507999742,53024.2313472 2025-08-27,21:07:23.000,239,11066291,124765,0,1756328842,13803.581929539992,-59.28113943000062,53024.273269920006 2025-08-27,21:07:24.000,239,11066278,124725,0,1756328843,13803.709919429988,-59.23179551999783,53024.2313472 2025-08-27,21:07:25.000,239,11066331,124725,0,1756328844,13803.743600979993,-59.18950074000168,53024.24532144001 2025-08-27,21:07:26.000,239,11066311,124605,0,1756328845,13803.810964079988,-59.04146901000058,53024.28025704 2025-08-27,21:07:27.000,239,11066272,124925,0,1756328846,13803.986108139994,-58.94983032000164,53024.273269920006 2025-08-27,21:07:28.000,239,11066344,124885,0,1756328847,13804.09388909999,-58.801798590000544,53024.3012184 2025-08-27,21:07:29.000,239,11066270,124925,0,1756328848,13804.13430695999,-58.66786511999817,53024.28724416 2025-08-27,21:07:30.000,239,11066308,124605,0,1756328849,13804.27576946999,-58.562128170000506,53024.37807672 2025-08-27,21:07:31.000,239,11066300,124725,0,1756328850,13804.37681411999,-58.45639121999557,53024.37807672 2025-08-27,21:07:32.000,239,11066301,124565,0,1756328851,13804.410495669996,-58.30835949000175,53024.4060252 2025-08-27,21:07:33.000,239,11066289,125005,0,1756328852,13804.46438615,-58.27311383999768,53024.44794792 2025-08-27,21:07:34.000,239,11066310,124605,0,1756328853,13804.504804010001,-58.2519664499996,53024.52480624 2025-08-27,21:07:35.000,239,11066299,124605,0,1756328854,13804.565430800001,-58.21672079999553,53024.50384488 2025-08-27,21:07:36.000,239,11066306,124645,0,1756328855,13804.572167109996,-58.25901557999896,53024.49685776 2025-08-27,21:07:37.000,239,11066290,124805,0,1756328856,13804.585639730001,-58.26606470999832,53024.49685776 2025-08-27,21:07:38.000,239,11066301,124725,0,1756328857,13804.585639730001,-58.350654269997904,53024.49685776 2025-08-27,21:07:39.000,239,11066273,124885,0,1756328858,13804.605848660001,-58.43524382999749,53024.51781912 2025-08-27,21:07:40.000,239,11066307,124765,0,1756328859,13804.612584969997,-58.47753861000092,53024.58070320001 2025-08-27,21:07:41.000,239,11066311,124645,0,1756328860,13804.679948069992,-58.54098077999515,53024.57371608 2025-08-27,21:07:42.000,239,11066236,124725,0,1756328861,13804.740574859992,-58.67491424999753,53024.706471360005 2025-08-27,21:07:43.000,239,11066299,124765,0,1756328862,13804.814674269997,-58.78065119999519,53024.6156388 2025-08-27,21:07:44.000,239,11066300,124965,0,1756328863,13804.861828439993,-58.82294597999862,53024.66454864 2025-08-27,21:07:45.000,239,11066307,125405,0,1756328864,13804.908982610003,-58.921633799996926,53024.62262592 2025-08-27,21:07:46.000,239,11066273,125245,0,1756328865,13805.003290949993,-58.956879450001,53024.71345848 2025-08-27,21:07:47.000,239,11066263,125205,0,1756328866,13805.057181429998,-59.0555672699993,53024.74839408001 2025-08-27,21:07:48.000,239,11066279,125125,0,1756328867,13805.090862979989,-59.07671465999738,53024.71345848 2025-08-27,21:07:49.000,239,11066290,124765,0,1756328868,13805.131280839989,-59.13310769999953,53024.76935544001 2025-08-27,21:07:50.000,239,11066272,124765,0,1756328869,13805.178435009999,-59.161304219996964,53024.79730392001 2025-08-27,21:07:51.000,239,11066273,124605,0,1756328870,13805.225589179994,-59.16835334999632,53024.83223952 2025-08-27,21:07:52.000,239,11066294,124445,0,1756328871,13805.25253441999,-59.18245161000232,53024.81826528001 2025-08-27,21:07:53.000,239,11066248,124765,0,1756328872,13805.27274334999,-59.154255089997605,53024.84621376001 2025-08-27,21:07:54.000,239,11066274,124965,0,1756328873,13805.27947966,-59.147205959998246,53024.83922664 2025-08-27,21:07:55.000,239,11066268,124845,0,1756328874,13805.27947966,-59.08376378999674,53024.81127816 2025-08-27,21:07:56.000,239,11066312,124685,0,1756328875,13805.27274334999,-59.034419880001224,53024.85320088 2025-08-27,21:07:57.000,239,11066245,124725,0,1756328876,13805.29295227999,-58.985075969998434,53024.81127816 2025-08-27,21:07:58.000,239,11066298,125005,0,1756328877,13805.34010645,-58.89343727999949,53024.7903168 2025-08-27,21:07:59.000,239,11066243,124725,0,1756328878,13805.31316120999,-58.81589684999926,53024.76935544001 2025-08-27,21:08:00.000,239,11066249,124885,0,1756328879,13805.33337013999,-58.73130728999968,53024.706471360005 2025-08-27,21:08:01.000,239,11066286,125045,0,1756328880,13805.38052431,-58.625570340002014,53024.74839408001 2025-08-27,21:08:02.000,239,11066273,125165,0,1756328881,13805.42094217,-58.5973738199973,53024.720445599996 2025-08-27,21:08:03.000,239,11066252,124605,0,1756328882,13805.508514199995,-58.50573512999836,53024.706471360005 2025-08-27,21:08:04.000,239,11066276,124565,0,1756328883,13805.62303147,-58.37885078999534,53024.67153576 2025-08-27,21:08:05.000,239,11066306,125005,0,1756328884,13805.710603499996,-58.30835949000175,53024.706471360005 2025-08-27,21:08:06.000,239,11066259,124685,0,1756328885,13805.825120770001,-58.1391803699953,53024.755381200004 2025-08-27,21:08:07.000,239,11066291,124725,0,1756328886,13805.932901729997,-58.054590809995716,53024.83223952 2025-08-27,21:08:08.000,239,11066245,124805,0,1756328887,13806.087836860002,-57.984099510002125,53024.78332968 2025-08-27,21:08:09.000,239,11066296,124565,0,1756328888,13806.209090439988,-57.97000124999613,53024.860188 2025-08-27,21:08:10.000,239,11066264,125005,0,1756328889,13806.310135089989,-57.94885385999805,53024.89512360001 2025-08-27,21:08:11.000,239,11066294,124965,0,1756328890,13806.43138866999,-57.96295211999677,53024.888136479996 2025-08-27,21:08:12.000,239,11066234,124965,0,1756328891,13806.525697009994,-58.01229602999956,53024.9300592 2025-08-27,21:08:13.000,239,11066264,124725,0,1756328892,13806.59979642,-58.03344341999764,53025.01390464001 2025-08-27,21:08:14.000,239,11066275,124925,0,1756328893,13806.61326903999,-58.17442601999937,53024.9999304 2025-08-27,21:08:15.000,239,11066288,124685,0,1756328894,13806.63347796999,-58.2519664499996,53025.02787888 2025-08-27,21:08:16.000,239,11066247,124845,0,1756328895,13806.646950589995,-58.343605139998544,53025.04884024 2025-08-27,21:08:17.000,239,11066311,124685,0,1756328896,13806.68063214,-58.44934208999621,53025.06281448001 2025-08-27,21:08:18.000,239,11066277,124845,0,1756328897,13806.74125893,-58.53393164999579,53025.160634160005 2025-08-27,21:08:19.000,239,11066269,124605,0,1756328898,13806.727786309995,-58.5973738199973,53025.18159552001 2025-08-27,21:08:20.000,239,11066333,124805,0,1756328899,13806.70084107,-58.63261947000137,53025.2444796 2025-08-27,21:08:21.000,239,11066275,124565,0,1756328900,13806.707577379995,-58.689012509996246,53025.2444796 2025-08-27,21:08:22.000,239,11066230,124805,0,1756328901,13806.68063214,-58.71720903000096,53025.23050536001 2025-08-27,21:08:23.000,239,11066307,124765,0,1756328902,13806.667159519995,-58.752454679997754,53025.34928640001 2025-08-27,21:08:24.000,239,11066312,125125,0,1756328903,13806.70084107,-58.76655293999647,53025.36326064 2025-08-27,21:08:25.000,239,11066326,124725,0,1756328904,13806.687368449995,-58.801798590000544,53025.30736368 2025-08-27,21:08:26.000,239,11066269,124645,0,1756328905,13806.687368449995,-58.83704423999734,53025.30736368 2025-08-27,21:08:27.000,239,11066315,124725,0,1756328906,13806.71431368999,-58.794749460001185,53025.41915760001 2025-08-27,21:08:28.000,239,11066254,124765,0,1756328907,13806.73452261999,-58.8088477199999,53025.40518336 2025-08-27,21:08:29.000,239,11066325,124645,0,1756328908,13806.76146786,-58.787700330001826,53025.384222 2025-08-27,21:08:30.000,239,11066266,124965,0,1756328909,13806.82209465,-58.745405549998395,53025.34229928 2025-08-27,21:08:31.000,239,11066282,124885,0,1756328910,13806.88272144,-58.7101599000016,53025.39819624001 2025-08-27,21:08:32.000,239,11066272,124965,0,1756328911,13806.849039889996,-58.5973738199973,53025.44011896001 2025-08-27,21:08:33.000,239,11066333,124605,0,1756328912,13806.970293469996,-58.562128170000506,53025.426144720004 2025-08-27,21:08:34.000,239,11066308,124805,0,1756328913,13807.057865499992,-58.50573512999836,53025.384222 2025-08-27,21:08:35.000,239,11066315,124845,0,1756328914,13807.084810740002,-58.39999818000069,53025.40518336 2025-08-27,21:08:36.000,239,11066350,124685,0,1756328915,13807.125228600002,-58.343605139998544,53025.48204168 2025-08-27,21:08:37.000,239,11066333,124525,0,1756328916,13807.239745869992,-58.329506879999826,53025.53095152 2025-08-27,21:08:38.000,239,11066299,124885,0,1756328917,13807.266691110002,-58.26606470999832,53025.50300304 2025-08-27,21:08:39.000,239,11066284,125245,0,1756328918,13807.347526830003,-58.294261229995755,53025.50999016 2025-08-27,21:08:40.000,239,11066299,125725,0,1756328919,13807.307108970002,-58.23081906000152,53025.5239644 2025-08-27,21:08:41.000,239,11066248,125245,0,1756328920,13807.347526830003,-58.21672079999553,53025.614796960006 2025-08-27,21:08:42.000,239,11066258,124965,0,1756328921,13807.313845279998,-58.18147514999873,53025.57986136 2025-08-27,21:08:43.000,239,11066289,124925,0,1756328922,13807.286900040002,-58.13213123999594,53025.614796960006 2025-08-27,21:08:44.000,239,11066319,124685,0,1756328923,13807.233009559997,-58.12508210999658,53025.60082272 2025-08-27,21:08:45.000,239,11066302,124725,0,1756328924,13807.219536939992,-58.14622950000194,53025.614796960006 2025-08-27,21:08:46.000,239,11066284,124605,0,1756328925,13807.179119079992,-58.14622950000194,53025.60082272 2025-08-27,21:08:47.000,239,11066293,124685,0,1756328926,13807.172382769997,-58.22376993000216,53025.70562952001 2025-08-27,21:08:48.000,239,11066306,125005,0,1756328927,13807.152173839997,-58.23786819000088,53025.663706800005 2025-08-27,21:08:49.000,239,11066244,124605,0,1756328928,13807.185855390002,-58.280162969997036,53025.663706800005 2025-08-27,21:08:50.000,239,11066246,124805,0,1756328929,13807.192591699997,-58.37885078999534,53025.67069392 2025-08-27,21:08:51.000,239,11066234,124965,0,1756328930,13807.199328009992,-58.43524382999749,53025.67768104 2025-08-27,21:08:52.000,239,11066249,124805,0,1756328931,13807.233009559997,-58.512784259997716,53025.663706800005 2025-08-27,21:08:53.000,239,11066300,124925,0,1756328932,13807.354263139998,-58.60442294999666,53025.67768104 2025-08-27,21:08:54.000,239,11066253,124765,0,1756328933,13807.387944689988,-58.72425816000032,53025.68466816001 2025-08-27,21:08:55.000,239,11066245,124765,0,1756328934,13807.509198269989,-58.82294597999862,53025.72659088 2025-08-27,21:08:56.000,239,11066230,124805,0,1756328935,13807.569825059989,-58.90753553999821,53025.70562952001 2025-08-27,21:08:57.000,239,11066278,124565,0,1756328936,13807.583297679994,-58.94278119000228,53025.80344920001 2025-08-27,21:08:58.000,239,11066300,124885,0,1756328937,13807.69781495,-58.956879450001,53025.8383848 2025-08-27,21:08:59.000,239,11066264,124925,0,1756328938,13807.77191435999,-59.02032161999523,53025.88729464 2025-08-27,21:09:00.000,239,11066298,124805,0,1756328939,13807.83254114999,-59.04851813999994,53025.91524312 2025-08-27,21:09:01.000,239,11066275,124805,0,1756328940,13807.91337686999,-59.027370750001865,53025.89428176 2025-08-27,21:09:02.000,239,11066280,124965,0,1756328941,13807.926849489995,-59.027370750001865,53025.95716584 2025-08-27,21:09:03.000,239,11066286,124565,0,1756328942,13807.96053104,-58.985075969998434,53025.97114008001 2025-08-27,21:09:04.000,239,11066280,124885,0,1756328943,13808.01442151999,-58.935732059995644,53025.99210144001 2025-08-27,21:09:05.000,239,11066236,124845,0,1756328944,13808.027894139996,-58.914584669997566,53025.97114008001 2025-08-27,21:09:06.000,239,11066305,124845,0,1756328945,13808.05483937999,-58.81589684999926,53026.02004992001 2025-08-27,21:09:07.000,239,11066293,124885,0,1756328946,13808.088520929996,-58.77360206999583,53026.02703704 2025-08-27,21:09:08.000,239,11066272,124805,0,1756328947,13808.08178462,-58.7101599000016,53025.978127200004 2025-08-27,21:09:09.000,239,11066244,124725,0,1756328948,13808.06157569,-58.67491424999753,53026.0130628 2025-08-27,21:09:10.000,239,11066278,124965,0,1756328949,13808.088520929996,-58.63966860000073,53026.00607568 2025-08-27,21:09:11.000,239,11066260,124765,0,1756328950,13808.068311999996,-58.66786511999817,53026.0130628 2025-08-27,21:09:13.000,239,11066283,124885,0,1756328952,13808.02115783,-58.696061639995605,53026.047998400005 2025-08-27,21:09:14.000,239,11066240,125205,0,1756328953,13807.98073997,-58.752454679997754,53026.02703704 2025-08-27,21:09:15.000,239,11066241,124965,0,1756328954,13807.94032211,-58.787700330001826,53025.99210144001 2025-08-27,21:09:16.000,239,11066253,124885,0,1756328955,13807.94032211,-58.8440933699967,53026.082934 2025-08-27,21:09:17.000,239,11066267,124725,0,1756328956,13807.926849489995,-58.94278119000228,53026.047998400005 2025-08-27,21:09:18.000,239,11066266,124605,0,1756328957,13807.89990425,-58.99212509999779,53026.082934 2025-08-27,21:09:19.000,239,11066273,124965,0,1756328958,13807.87295900999,-59.07671465999738,53026.07594688 2025-08-27,21:09:20.000,239,11066292,124445,0,1756328959,13807.89990425,-59.196549870001036,53026.10389536 2025-08-27,21:09:21.000,239,11066282,124965,0,1756328960,13807.87295900999,-59.25999203999527,53026.11088248001 2025-08-27,21:09:22.000,239,11066298,124685,0,1756328961,13807.846013769995,-59.372778119999566,53026.096908240004 2025-08-27,21:09:23.000,239,11066309,124765,0,1756328962,13807.87295900999,-59.40802376999636,53026.07594688 2025-08-27,21:09:24.000,239,11066314,124965,0,1756328963,13807.85948639,-59.45736767999915,53026.145818080004 2025-08-27,21:09:25.000,239,11066281,125045,0,1756328964,13807.91337686999,-59.47146593999787,53026.17376656 2025-08-27,21:09:26.000,239,11066270,125125,0,1756328965,13807.947058419995,-59.45736767999915,53026.145818080004 2025-08-27,21:09:27.000,239,11066298,124845,0,1756328966,13807.93358579999,-59.39392550999764,53026.18075368 2025-08-27,21:09:28.000,239,11066323,124765,0,1756328967,13808.02115783,-59.330483339996135,53026.13184384 2025-08-27,21:09:29.000,239,11066302,124645,0,1756328968,13808.088520929996,-59.21769725999911,53026.166779440005 2025-08-27,21:09:30.000,239,11066258,125485,0,1756328969,13808.115466169991,-59.08376378999674,53026.12485672 2025-08-27,21:09:31.000,239,11066240,125245,0,1756328970,13808.169356649996,-58.921633799996926,53026.117869600006 2025-08-27,21:09:32.000,239,11066288,124645,0,1756328971,13808.310819159997,-58.82999510999798,53026.18774080001 2025-08-27,21:09:33.000,239,11066236,124885,0,1756328972,13808.357973329992,-58.66786511999817,53026.15979232001 2025-08-27,21:09:34.000,239,11066280,124925,0,1756328973,13808.425336430002,-58.54098077999515,53026.24363776 2025-08-27,21:09:35.000,239,11066274,124885,0,1756328974,13808.479226909993,-58.48458774000028,53026.25761200001 2025-08-27,21:09:36.000,239,11066311,124965,0,1756328975,13808.479226909993,-58.48458774000028,53026.2925476 2025-08-27,21:09:37.000,239,11066275,125085,0,1756328976,13808.539853699993,-58.49163686999964,53026.27158624 2025-08-27,21:09:38.000,239,11066309,125045,0,1756328977,13808.553326319998,-58.562128170000506,53026.27158624 2025-08-27,21:09:39.000,239,11066233,124965,0,1756328978,13808.607216799988,-58.696061639995605,53026.2925476 2025-08-27,21:09:40.000,239,11066251,124845,0,1756328979,13808.620689419993,-58.801798590000544,53026.41132864 2025-08-27,21:09:41.000,239,11066275,124765,0,1756328980,13808.580271559993,-58.89343727999949,53026.42530288001 2025-08-27,21:09:42.000,239,11066252,124765,0,1756328981,13808.546590010003,-58.963928580000356,53026.43927712 2025-08-27,21:09:43.000,239,11066313,124845,0,1756328982,13808.519644769993,-59.0555672699993,53026.383380160005 2025-08-27,21:09:44.000,239,11066320,124685,0,1756328983,13808.492699529997,-59.17540247999568,53026.35543168001 2025-08-27,21:09:45.000,239,11066282,124685,0,1756328984,13808.405127500002,-59.154255089997605,53026.34844456 2025-08-27,21:09:46.000,239,11066264,124965,0,1756328985,13808.384918570002,-59.12605857000017,53026.40434152001 2025-08-27,21:09:47.000,239,11066301,124805,0,1756328986,13808.418600119992,-59.161304219996964,53026.34844456 2025-08-27,21:09:48.000,239,11066331,124925,0,1756328987,13808.331028089997,-59.0908129199961,53026.44626424001 2025-08-27,21:09:49.000,239,11066235,124565,0,1756328988,13808.324291780002,-59.0555672699993,53026.432290000004 2025-08-27,21:09:50.000,239,11066272,124725,0,1756328989,13808.297346539992,-59.11900944000081,53026.42530288001 2025-08-27,21:09:51.000,239,11066299,124485,0,1756328990,13808.297346539992,-59.06261639999866,53026.40434152001 2025-08-27,21:09:52.000,239,11066300,124765,0,1756328991,13808.317555469992,-59.0908129199961,53026.41831576 2025-08-27,21:09:53.000,239,11066254,124925,0,1756328992,13808.277137609992,-59.0908129199961,53026.42530288001 2025-08-27,21:09:54.000,239,11066265,124765,0,1756328993,13808.283873920001,-59.07671465999738,53026.36940592 2025-08-27,21:09:55.000,239,11066254,124965,0,1756328994,13808.283873920001,-59.08376378999674,53026.34844456 2025-08-27,21:09:56.000,239,11066304,124805,0,1756328995,13808.344500710002,-59.097862049995456,53026.3624188 2025-08-27,21:09:57.000,239,11066290,124765,0,1756328996,13808.304082850002,-59.11196031000145,53026.39036728 2025-08-27,21:09:58.000,239,11066283,125125,0,1756328997,13808.357973329992,-59.11196031000145,53026.3624188 2025-08-27,21:09:59.000,239,11066282,124965,0,1756328998,13808.418600119992,-59.11900944000081,53026.36940592 2025-08-27,21:10:00.000,239,11066298,124765,0,1756328999,13808.459017979992,-59.08376378999674,53026.3624188 2025-08-27,21:10:01.000,239,11066320,125125,0,1756329000,13808.539853699993,-59.08376378999674,53026.34145744 2025-08-27,21:10:02.000,239,11066267,124885,0,1756329001,13808.587007869988,-59.12605857000017,53026.334470320005 2025-08-27,21:10:03.000,239,11066304,124925,0,1756329002,13808.627425729988,-59.11900944000081,53026.35543168001 2025-08-27,21:10:04.000,239,11066232,124965,0,1756329003,13808.667843589988,-59.11900944000081,53026.34844456 2025-08-27,21:10:05.000,239,11066246,124965,0,1756329004,13808.708261449989,-59.12605857000017,53026.3624188 2025-08-27,21:10:06.000,239,11066290,124845,0,1756329005,13808.714997759998,-59.12605857000017,53026.36940592 2025-08-27,21:10:07.000,239,11066271,124965,0,1756329006,13808.688052519989,-59.0908129199961,53026.40434152001 2025-08-27,21:10:08.000,239,11066239,124925,0,1756329007,13808.728470379989,-59.0908129199961,53026.383380160005 2025-08-27,21:10:09.000,239,11066256,124725,0,1756329008,13808.762151929994,-59.0908129199961,53026.40434152001 2025-08-27,21:10:10.000,239,11066245,124805,0,1756329009,13808.741942999994,-59.06966552999802,53026.34844456 2025-08-27,21:10:11.000,239,11066276,124845,0,1756329010,13808.721734069994,-59.07671465999738,53026.34844456 2025-08-27,21:10:12.000,239,11066252,124805,0,1756329011,13808.748679309989,-59.06966552999802,53026.32049608 2025-08-27,21:10:13.000,239,11066232,124805,0,1756329012,13808.714997759998,-59.01327248999587,53026.36940592 2025-08-27,21:10:14.000,239,11066268,124885,0,1756329013,13808.728470379989,-59.06261639999866,53026.37639304001 2025-08-27,21:10:15.000,239,11066248,124925,0,1756329014,13808.728470379989,-59.04146901000058,53026.30652184001 2025-08-27,21:10:16.000,239,11066252,124925,0,1756329015,13808.674579899998,-59.04851813999994,53026.29953472 2025-08-27,21:10:17.000,239,11066265,125005,0,1756329016,13808.640898349993,-59.10491118000209,53026.30652184001 2025-08-27,21:10:18.000,239,11066226,124805,0,1756329017,13808.634162039998,-59.07671465999738,53026.27857336001 2025-08-27,21:10:19.000,239,11066267,124845,0,1756329018,13808.620689419993,-59.08376378999674,53026.215689280005 2025-08-27,21:10:20.000,239,11066285,125645,0,1756329019,13808.613953109998,-59.13310769999953,53026.27158624 2025-08-27,21:10:21.000,239,11066290,125765,0,1756329020,13808.613953109998,-59.16835334999632,53026.17376656 2025-08-27,21:10:22.000,239,11066283,125605,0,1756329021,13808.533117389998,-59.22474638999847,53026.18774080001 2025-08-27,21:10:23.000,239,11066293,124645,0,1756329022,13808.519644769993,-59.27409030000126,53026.18075368 2025-08-27,21:10:24.000,239,11066274,124885,0,1756329023,13808.492699529997,-59.29523768999934,53026.1528052 2025-08-27,21:10:25.000,239,11066223,124765,0,1756329024,13808.452281669997,-59.35867986000085,53026.096908240004 2025-08-27,21:10:26.000,239,11066261,125005,0,1756329025,13808.432072739997,-59.400974639997,53026.1528052 2025-08-27,21:10:27.000,239,11066258,125205,0,1756329026,13808.351237019997,-59.47851506999723,53026.17376656 2025-08-27,21:10:28.000,239,11066215,124685,0,1756329027,13808.331028089997,-59.53490810999938,53026.08992112001 2025-08-27,21:10:29.000,239,11066222,124965,0,1756329028,13808.250192369997,-59.612448539999605,53026.02703704 2025-08-27,21:10:30.000,239,11066214,124805,0,1756329029,13808.250192369997,-59.71818548999727,53026.05498552 2025-08-27,21:10:31.000,239,11066263,124925,0,1756329030,13808.216510819992,-59.72523461999663,53025.98511432 2025-08-27,21:10:32.000,239,11066210,124965,0,1756329031,13808.203038200001,-59.77457852999942,53025.95716584 2025-08-27,21:10:33.000,239,11066261,124965,0,1756329032,13808.189565579996,-59.85211895999964,53026.04101128001 2025-08-27,21:10:34.000,239,11066339,125125,0,1756329033,13808.216510819992,-59.859168089999,53026.047998400005 2025-08-27,21:10:35.000,239,11066221,124525,0,1756329034,13808.229983439996,-59.838020700000925,53026.03402416 2025-08-27,21:10:36.000,239,11066279,124805,0,1756329035,13808.203038200001,-59.80982417999621,53026.00607568 2025-08-27,21:10:37.000,239,11066244,124805,0,1756329036,13808.229983439996,-59.77457852999942,53026.00607568 2025-08-27,21:10:38.000,239,11066240,124685,0,1756329037,13808.236719749992,-59.781627659998776,53025.98511432 2025-08-27,21:10:39.000,239,11066289,124885,0,1756329038,13808.256928679992,-59.732283749995986,53025.97114008001 2025-08-27,21:10:40.000,239,11066230,124765,0,1756329039,13808.310819159997,-59.70408722999855,53025.91524312 2025-08-27,21:10:41.000,239,11066231,125085,0,1756329040,13808.364709640002,-59.71113635999791,53025.97114008001 2025-08-27,21:10:42.000,239,11066241,124845,0,1756329041,13808.391654879997,-59.74638201000198,53025.95716584 2025-08-27,21:10:43.000,239,11066223,125125,0,1756329042,13808.465754290002,-59.81687330999557,53026.03402416 2025-08-27,21:10:44.000,239,11066277,125085,0,1756329043,13808.452281669997,-59.91556113000115,53026.00607568 2025-08-27,21:10:45.000,239,11066230,125045,0,1756329044,13808.485963220002,-59.94375764999859,53026.00607568 2025-08-27,21:10:46.000,239,11066229,124965,0,1756329045,13808.485963220002,-60.04244546999689,53026.03402416 2025-08-27,21:10:47.000,239,11066179,124885,0,1756329046,13808.512908459998,-60.09883850999904,53026.047998400005 2025-08-27,21:10:48.000,239,11066289,124925,0,1756329047,13808.519644769993,-60.14818242000183,53025.999088560005 2025-08-27,21:10:49.000,239,11066268,125045,0,1756329048,13808.512908459998,-60.190477199997986,53026.047998400005 2025-08-27,21:10:50.000,239,11066274,124845,0,1756329049,13808.479226909993,-60.14818242000183,53026.02004992001 2025-08-27,21:10:51.000,239,11066219,124765,0,1756329050,13808.499435839993,-60.077691120000964,53026.02703704 2025-08-27,21:10:52.000,239,11066235,124925,0,1756329051,13808.506172150002,-60.03539633999753,53026.03402416 2025-08-27,21:10:53.000,239,11066258,124845,0,1756329052,13808.506172150002,-59.98605243000202,53026.00607568 2025-08-27,21:10:54.000,239,11066307,124765,0,1756329053,13808.506172150002,-59.87326634999772,53026.03402416 2025-08-27,21:10:55.000,239,11066228,125045,0,1756329054,13808.519644769993,-59.75343114000134,53026.00607568 2025-08-27,21:10:56.000,239,11066266,124765,0,1756329055,13808.560062629993,-59.619497669998964,53026.082934 2025-08-27,21:10:57.000,239,11066184,124925,0,1756329056,13808.539853699993,-59.47146593999787,53026.02703704 2025-08-27,21:10:58.000,239,11066245,124765,0,1756329057,13808.627425729988,-59.372778119999566,53026.00607568 2025-08-27,21:10:59.000,239,11066284,124965,0,1756329058,13808.654370969998,-59.3022868199987,53025.95716584 2025-08-27,21:11:00.000,239,11066226,125005,0,1756329059,13808.768888239989,-59.23884464999719,53025.950178720006 2025-08-27,21:11:01.000,239,11066287,125165,0,1756329060,13808.842987649994,-59.24589377999655,53025.99210144001 2025-08-27,21:11:02.000,239,11066258,124925,0,1756329061,13808.91035074999,-59.2670411700019,53025.96415296 2025-08-27,21:11:03.000,239,11066228,124885,0,1756329062,13808.944032299994,-59.35163073000149,53025.880307520005 2025-08-27,21:11:04.000,239,11066259,124965,0,1756329063,13809.03834064,-59.436220290001074,53025.929217360004 2025-08-27,21:11:05.000,239,11066231,124845,0,1756329064,13809.05854957,-59.52080985000066,53025.880307520005 2025-08-27,21:11:06.000,239,11066248,124765,0,1756329065,13809.065285879995,-59.63359592999768,53025.8383848 2025-08-27,21:11:07.000,239,11066218,124605,0,1756329066,13809.065285879995,-59.70408722999855,53025.91524312 2025-08-27,21:11:08.000,239,11066210,124605,0,1756329067,13809.05181325999,-59.82392244000221,53026.0130628 2025-08-27,21:11:09.000,239,11066283,124765,0,1756329068,13808.97771385,-59.979003299995384,53026.00607568 2025-08-27,21:11:10.000,239,11066211,124925,0,1756329069,13808.97097753999,-60.063592860002245,53026.02004992001 2025-08-27,21:11:11.000,239,11066239,124845,0,1756329070,13808.91035074999,-60.12703502999648,53026.00607568 2025-08-27,21:11:12.000,239,11066207,125685,0,1756329071,13808.822778719994,-60.239821110000776,53026.00607568 2025-08-27,21:11:13.000,239,11066238,124725,0,1756329072,13808.789097169989,-60.317361540001,53026.10389536 2025-08-27,21:11:14.000,239,11066243,125325,0,1756329073,13808.802569789994,-60.38785284000187,53026.047998400005 2025-08-27,21:11:15.000,239,11066215,125885,0,1756329074,13808.735206689998,-60.423098489998665,53026.08992112001 2025-08-27,21:11:16.000,239,11066216,124845,0,1756329075,13808.694788829998,-60.45834413999546,53026.10389536 2025-08-27,21:11:17.000,239,11066248,124645,0,1756329076,13808.661107279993,-60.49358978999953,53026.06197264 2025-08-27,21:11:18.000,239,11066217,125165,0,1756329077,13808.694788829998,-60.54293370000232,53026.11088248001 2025-08-27,21:11:19.000,239,11066300,125005,0,1756329078,13808.688052519989,-60.5640810900004,53026.06895976001 2025-08-27,21:11:20.000,239,11066276,125045,0,1756329079,13808.681316209993,-60.599326739997196,53026.04101128001 2025-08-27,21:11:21.000,239,11066208,124965,0,1756329080,13808.701525139993,-60.641621520000626,53026.06197264 2025-08-27,21:11:22.000,239,11066221,124765,0,1756329081,13808.721734069994,-60.62752326000191,53026.117869600006 2025-08-27,21:11:23.000,239,11066267,124925,0,1756329082,13808.789097169989,-60.63457239000127,53026.04101128001 2025-08-27,21:11:24.000,239,11066313,124765,0,1756329083,13808.876669199999,-60.62752326000191,53026.04101128001 2025-08-27,21:11:25.000,239,11066198,124965,0,1756329084,13808.903614439994,-60.57113021999976,53025.999088560005 2025-08-27,21:11:26.000,239,11066237,125125,0,1756329085,13809.03160432999,-60.55703196000104,53026.06895976001 2025-08-27,21:11:27.000,239,11066207,125045,0,1756329086,13809.105703739995,-60.50768804999825,53026.07594688 2025-08-27,21:11:28.000,239,11066183,125005,0,1756329087,13809.20001208,-60.45834413999546,53026.06197264 2025-08-27,21:11:29.000,239,11066293,125125,0,1756329088,13809.307793039996,-60.33145979999972,53026.08992112001 2025-08-27,21:11:30.000,239,11066270,125005,0,1756329089,13809.375156139991,-60.26801762999821,53026.096908240004 2025-08-27,21:11:31.000,239,11066218,124805,0,1756329090,13809.469464479997,-60.16932980999991,53026.145818080004 2025-08-27,21:11:32.000,239,11066245,125045,0,1756329091,13809.577245439992,-60.04244546999689,53026.17376656 2025-08-27,21:11:33.000,239,11066283,124605,0,1756329092,13809.631135919997,-59.964905039996665,53026.145818080004 2025-08-27,21:11:34.000,239,11066304,124645,0,1756329093,13809.705235330002,-59.86621721999836,53026.2226764 2025-08-27,21:11:35.000,239,11066231,124765,0,1756329094,13809.833225219998,-59.77457852999942,53026.20870216001 2025-08-27,21:11:36.000,239,11066246,124845,0,1756329095,13809.833225219998,-59.69703809999919,53026.23665064001 2025-08-27,21:11:37.000,239,11066235,124965,0,1756329096,13809.826488909988,-59.65474331999576,53026.29953472 2025-08-27,21:11:38.000,239,11066213,124965,0,1756329097,13809.914060939998,-59.58425202000217,53026.36940592 2025-08-27,21:11:39.000,239,11066276,124965,0,1756329098,13809.947742489989,-59.563104629996815,53026.42530288001 2025-08-27,21:11:40.000,239,11066202,124845,0,1756329099,13809.934269869998,-59.52785898000002,53026.34145744 2025-08-27,21:11:41.000,239,11066249,124925,0,1756329100,13809.961215109994,-59.5137607200013,53026.383380160005 2025-08-27,21:11:42.000,239,11066222,125125,0,1756329101,13809.934269869998,-59.5490063699981,53026.3973544 2025-08-27,21:11:43.000,239,11066319,125005,0,1756329102,13809.934269869998,-59.63359592999768,53026.41132864 2025-08-27,21:11:44.000,239,11066339,124765,0,1756329103,13809.866906769988,-59.71818548999727,53026.44626424001 2025-08-27,21:11:45.000,239,11066253,124845,0,1756329104,13809.860170459993,-59.82392244000221,53026.502161200006 2025-08-27,21:11:46.000,239,11066262,125045,0,1756329105,13809.819752599993,-59.94375764999859,53026.551071040005 2025-08-27,21:11:47.000,239,11066268,124765,0,1756329106,13809.705235330002,-60.12703502999648,53026.51613544 2025-08-27,21:11:48.000,239,11066215,124845,0,1756329107,13809.624399610002,-60.27506675999757,53026.57203240001 2025-08-27,21:11:49.000,239,11066311,124605,0,1756329108,13809.509882339997,-60.50063891999889,53026.52312256001 2025-08-27,21:11:50.000,239,11066258,124925,0,1756329109,13809.388628759996,-60.662768909998704,53026.54408392001 2025-08-27,21:11:51.000,239,11066244,124885,0,1756329110,13809.348210899996,-60.888341070000024,53026.58600664 2025-08-27,21:11:52.000,239,11066231,124725,0,1756329111,13809.226957319996,-61.03637280000112,53026.59299376001 2025-08-27,21:11:53.000,239,11066299,125005,0,1756329112,13809.186539459995,-61.19850279000093,53026.57901952 2025-08-27,21:11:54.000,239,11066339,124965,0,1756329113,13809.17980315,-61.31833799999731,53026.648890720004 2025-08-27,21:11:55.000,239,11066196,124765,0,1756329114,13809.146121599995,-61.37473103999946,53026.63491648 2025-08-27,21:11:56.000,239,11066249,125005,0,1756329115,13809.125912669995,-61.39587842999754,53026.606968 2025-08-27,21:11:57.000,239,11066225,124925,0,1756329116,13809.09223111999,-61.43112408000161,53026.6768392 2025-08-27,21:11:58.000,239,11066252,124965,0,1756329117,13809.085494809995,-61.409976689996256,53026.61395512001 2025-08-27,21:11:59.000,239,11066323,124845,0,1756329118,13809.085494809995,-61.38882929999818,53026.599980880004 2025-08-27,21:12:00.000,239,11066212,125285,0,1756329119,13809.05854957,-61.276043220001156,53026.55805816 2025-08-27,21:12:01.000,239,11066234,124845,0,1756329120,13809.085494809995,-61.14915887999814,53026.58600664 2025-08-27,21:12:02.000,239,11066245,124685,0,1756329121,13809.09223111999,-61.057520189999195,53026.53010968 2025-08-27,21:12:03.000,239,11066263,124685,0,1756329122,13809.15285790999,-60.95178324000153,53026.5370968 2025-08-27,21:12:04.000,239,11066343,125645,0,1756329123,13809.166330529995,-60.838997159997234,53026.54408392001 2025-08-27,21:12:05.000,239,11066205,125485,0,1756329124,13809.247166249996,-60.67686716999742,53026.52312256001 2025-08-27,21:12:06.000,239,11066224,125805,0,1756329125,13809.307793039996,-60.57113021999976,53026.56504528 2025-08-27,21:12:07.000,239,11066197,124925,0,1756329126,13809.34147459,-60.430147619998024,53026.57203240001 2025-08-27,21:12:08.000,239,11066259,124685,0,1756329127,13809.381892450001,-60.34555805999844,53026.53010968 2025-08-27,21:12:09.000,239,11066274,124765,0,1756329128,13809.530091269997,-60.17637893999927,53026.502161200006 2025-08-27,21:12:10.000,239,11066255,124845,0,1756329129,13809.590718059997,-60.04949459999625,53026.49517408001 2025-08-27,21:12:11.000,239,11066256,124765,0,1756329130,13809.644608540002,-59.92261026000051,53026.52312256001 2025-08-27,21:12:12.000,239,11066217,124645,0,1756329131,13809.698499019993,-59.781627659998776,53026.551071040005 2025-08-27,21:12:13.000,239,11066227,124525,0,1756329132,13809.745653190002,-59.668841580001754,53026.56504528 2025-08-27,21:12:14.000,239,11066299,124685,0,1756329133,13809.853434149998,-59.57720288999553,53026.65587784 2025-08-27,21:12:15.000,239,11066278,124885,0,1756329134,13809.947742489989,-59.49261332999595,53026.58600664 2025-08-27,21:12:16.000,239,11066267,124805,0,1756329135,13810.001632969994,-59.379827249998925,53026.57203240001 2025-08-27,21:12:17.000,239,11066250,124885,0,1756329136,13810.062259759994,-59.35163073000149,53026.57203240001 2025-08-27,21:12:18.000,239,11066257,125085,0,1756329137,13810.095941309999,-59.30933594999806,53026.63491648 2025-08-27,21:12:19.000,239,11066268,124885,0,1756329138,13810.143095479994,-59.386876379998284,53026.70478768 2025-08-27,21:12:20.000,239,11066208,124965,0,1756329139,13810.143095479994,-59.42212202999508,53026.69081344001 2025-08-27,21:12:21.000,239,11066221,125165,0,1756329140,13810.17677703,-59.54195723999874,53026.69081344001 2025-08-27,21:12:22.000,239,11066217,125005,0,1756329141,13810.17004071999,-59.65474331999576,53026.73273616 2025-08-27,21:12:23.000,239,11066281,124685,0,1756329142,13810.143095479994,-59.788676789998135,53026.73273616 2025-08-27,21:12:24.000,239,11066250,124645,0,1756329143,13810.143095479994,-59.964905039996665,53026.816581600004 2025-08-27,21:12:25.000,239,11066270,124965,0,1756329144,13810.12962285999,-60.09178937999968,53026.80260736 2025-08-27,21:12:26.000,239,11066261,124925,0,1756329145,13810.055523449999,-60.29621414999565,53026.80959448001 2025-08-27,21:12:27.000,239,11066250,124965,0,1756329146,13809.981424039994,-60.44424587999674,53026.82356872 2025-08-27,21:12:28.000,239,11066222,124925,0,1756329147,13809.954478799998,-60.57113021999976,53026.837542960006 2025-08-27,21:12:29.000,239,11066308,124685,0,1756329148,13809.839961529993,-60.705063690002135,53026.84453008 2025-08-27,21:12:30.000,239,11066231,124805,0,1756329149,13809.813016289998,-60.80375151000044,53026.816581600004 2025-08-27,21:12:31.000,239,11066230,125085,0,1756329150,13809.759125809993,-60.9094884599981,53026.788633120006 2025-08-27,21:12:32.000,239,11066288,125045,0,1756329151,13809.671553779997,-60.93768497999554,53026.76068464001 2025-08-27,21:12:33.000,239,11066284,125205,0,1756329152,13809.664817470002,-60.95178324000153,53026.86549144 2025-08-27,21:12:34.000,239,11066273,124965,0,1756329153,13809.644608540002,-60.96588150000025,53026.87247856 2025-08-27,21:12:35.000,239,11066213,124605,0,1756329154,13809.617663299992,-60.96588150000025,53026.8515172 2025-08-27,21:12:36.000,239,11066278,125125,0,1756329155,13809.590718059997,-60.93063584999618,53026.84453008 2025-08-27,21:12:37.000,239,11066281,124685,0,1756329156,13809.590718059997,-60.93063584999618,53026.86549144 2025-08-27,21:12:38.000,239,11066243,124805,0,1756329157,13809.604190680002,-60.90243932999874,53026.77465888 2025-08-27,21:12:39.000,239,11066278,124805,0,1756329158,13809.658081159992,-60.84604628999659,53026.837542960006 2025-08-27,21:12:40.000,239,11066273,124885,0,1756329159,13809.725444260002,-60.76145672999701,53026.82356872 2025-08-27,21:12:41.000,239,11066238,124805,0,1756329160,13809.752389499998,-60.6980145599955,53026.84453008 2025-08-27,21:12:42.000,239,11066265,124965,0,1756329161,13809.839961529993,-60.54998283000168,53026.89343992 2025-08-27,21:12:43.000,239,11066199,124725,0,1756329162,13809.934269869998,-60.465393270002096,53026.80959448001 2025-08-27,21:12:44.000,239,11066292,125005,0,1756329163,13810.075732379999,-60.3526071899978,53026.837542960006 2025-08-27,21:12:45.000,239,11066236,124965,0,1756329164,13810.23066750999,-60.204575459996704,53026.89343992 2025-08-27,21:12:46.000,239,11066287,124765,0,1756329165,13810.35192108999,-60.063592860002245,53026.8515172 2025-08-27,21:12:47.000,239,11066178,124565,0,1756329166,13810.446229429996,-59.88736460999644,53026.8515172 2025-08-27,21:12:48.000,239,11066239,124885,0,1756329167,13810.587691939996,-59.71818548999727,53026.85850432001 2025-08-27,21:12:49.000,239,11066254,125085,0,1756329168,13810.722418140002,-59.605399410000246,53026.90042704 2025-08-27,21:12:50.000,239,11066242,124965,0,1756329169,13810.809990169997,-59.436220290001074,53026.90741416001 2025-08-27,21:12:51.000,239,11066235,124845,0,1756329170,13810.870616959997,-59.36572899000021,53026.8515172 2025-08-27,21:12:52.000,239,11066238,124845,0,1756329171,13810.870616959997,-59.2670411700019,53026.87946568001 2025-08-27,21:12:53.000,239,11066287,125285,0,1756329172,13810.944716370002,-59.210648129999754,53026.886452800005 2025-08-27,21:12:54.000,239,11066297,125045,0,1756329173,13810.991870539998,-59.21769725999911,53026.96331112 2025-08-27,21:12:55.000,239,11066279,125685,0,1756329174,13811.106387809989,-59.210648129999754,53026.94933688001 2025-08-27,21:12:56.000,239,11066222,125485,0,1756329175,13811.146805669989,-59.203599000000395,53027.01222096 2025-08-27,21:12:57.000,239,11066224,124885,0,1756329176,13811.126596739989,-59.23884464999719,53026.99824672001 2025-08-27,21:12:58.000,239,11066224,124605,0,1756329177,13811.167014599989,-59.28818855999998,53026.984272480004 2025-08-27,21:12:59.000,239,11066278,124965,0,1756329178,13811.133333049998,-59.429171160001715,53026.9912596 2025-08-27,21:13:00.000,239,11066228,124925,0,1756329179,13811.092915189998,-59.58425202000217,53026.97728536001 2025-08-27,21:13:01.000,239,11066258,124845,0,1756329180,13811.052497329998,-59.732283749995986,53026.99824672001 2025-08-27,21:13:02.000,239,11066249,124765,0,1756329181,13811.039024709993,-59.91556113000115,53027.01920808 2025-08-27,21:13:03.000,239,11066265,125485,0,1756329182,13810.937980059993,-60.15523155000119,53027.01920808 2025-08-27,21:13:04.000,239,11066251,124965,0,1756329183,13810.911034819997,-60.3526071899978,53027.09606640001 2025-08-27,21:13:05.000,239,11066241,124685,0,1756329184,13810.762836000002,-60.5640810900004,53027.06811792 2025-08-27,21:13:06.000,239,11066244,124845,0,1756329185,13810.675263969992,-60.74735846999829,53027.08907928 2025-08-27,21:13:07.000,239,11066288,124885,0,1756329186,13810.574219319991,-60.93768497999554,53027.07510504001 2025-08-27,21:13:08.000,239,11066299,125045,0,1756329187,13810.486647289996,-61.008176279996405,53027.124014880006 2025-08-27,21:13:09.000,239,11066236,124725,0,1756329188,13810.405811569995,-61.12801149000006,53027.18689896 2025-08-27,21:13:10.000,239,11066234,124965,0,1756329189,13810.385602639995,-61.19145366000157,53027.11702776001 2025-08-27,21:13:11.000,239,11066249,124885,0,1756329190,13810.33171215999,-61.19850279000093,53027.09606640001 2025-08-27,21:13:12.000,239,11066227,125205,0,1756329191,13810.29129429999,-61.18440453000221,53027.131002 2025-08-27,21:13:13.000,239,11066266,125765,0,1756329192,13810.23066750999,-61.064569319998554,53027.11702776001 2025-08-27,21:13:14.000,239,11066247,125045,0,1756329193,13810.244140129995,-60.96588150000025,53027.14497624001 2025-08-27,21:13:15.000,239,11066253,125045,0,1756329194,13810.27108536999,-60.84604628999659,53027.08209216 2025-08-27,21:13:16.000,239,11066223,124645,0,1756329195,13810.324975849995,-60.73326020999957,53027.0611308 2025-08-27,21:13:17.000,239,11066286,124965,0,1756329196,13810.39233894999,-60.641621520000626,53027.02619520001 2025-08-27,21:13:18.000,239,11066183,125045,0,1756329197,13810.45970205,-60.48654066000017,53027.04016944 2025-08-27,21:13:19.000,239,11066293,124805,0,1756329198,13810.587691939996,-60.34555805999844,53027.005233840006 2025-08-27,21:13:20.000,239,11066256,124965,0,1756329199,13810.682000280001,-60.204575459996704,53027.08907928 2025-08-27,21:13:21.000,239,11066284,124845,0,1756329200,13810.809990169997,-60.04949459999625,53027.08907928 2025-08-27,21:13:22.000,239,11066273,124565,0,1756329201,13810.924507440002,-59.92261026000051,53027.08907928 2025-08-27,21:13:23.000,239,11066228,124605,0,1756329202,13811.039024709993,-59.788676789998135,53027.124014880006 2025-08-27,21:13:24.000,239,11066233,124805,0,1756329203,13811.187223529989,-59.67589071000111,53027.11004064 2025-08-27,21:13:25.000,239,11066251,125125,0,1756329204,13811.321949729994,-59.57720288999553,53027.06811792 2025-08-27,21:13:26.000,239,11066257,124805,0,1756329205,13811.40952175999,-59.47851506999723,53027.124014880006 2025-08-27,21:13:27.000,239,11066323,124685,0,1756329206,13811.524039029995,-59.40802376999636,53027.06811792 2025-08-27,21:13:28.000,239,11066309,124965,0,1756329207,13811.604874749995,-59.337532469995494,53027.11004064 2025-08-27,21:13:29.000,239,11066263,124965,0,1756329208,13811.645292609996,-59.29523768999934,53027.14497624001 2025-08-27,21:13:30.000,239,11066227,125005,0,1756329209,13811.67223784999,-59.28818855999998,53027.103053520004 2025-08-27,21:13:31.000,239,11066267,124885,0,1756329210,13811.71939202,-59.23884464999719,53027.103053520004 2025-08-27,21:13:32.000,239,11066246,124965,0,1756329211,13811.75980988,-59.25999203999527,53027.103053520004 2025-08-27,21:13:33.000,239,11066238,124805,0,1756329212,13811.800227740001,-59.28113943000062,53027.17991184 2025-08-27,21:13:34.000,239,11066219,124925,0,1756329213,13811.840645600001,-59.34458160000213,53027.2008732 2025-08-27,21:13:35.000,239,11066238,124845,0,1756329214,13811.874327149992,-59.40802376999636,53027.221834560005 2025-08-27,21:13:36.000,239,11066243,124565,0,1756329215,13811.894536079992,-59.49261332999595,53027.22882168 2025-08-27,21:13:37.000,239,11066276,124885,0,1756329216,13811.854118219992,-59.605399410000246,53027.31266712001 2025-08-27,21:13:38.000,239,11066222,124645,0,1756329217,13811.908008699997,-59.71818548999727,53027.3755512 2025-08-27,21:13:39.000,239,11066238,125045,0,1756329218,13811.833909289991,-59.81687330999557,53027.36157696001 2025-08-27,21:13:40.000,239,11066265,124725,0,1756329219,13811.847381909996,-59.8944137399958,53027.36856408 2025-08-27,21:13:41.000,239,11066239,125205,0,1756329220,13811.847381909996,-59.964905039996665,53027.41747392 2025-08-27,21:13:42.000,239,11066239,124805,0,1756329221,13811.780018810001,-60.070641990001604,53027.45240952001 2025-08-27,21:13:43.000,239,11066303,124725,0,1756329222,13811.732864639991,-60.063592860002245,53027.48035800001 2025-08-27,21:13:44.000,239,11066242,125325,0,1756329223,13811.732864639991,-60.141133289995196,53027.48035800001 2025-08-27,21:13:45.000,239,11066247,125405,0,1756329224,13811.726128329996,-60.141133289995196,53027.5152936 2025-08-27,21:13:46.000,239,11066304,124965,0,1756329225,13811.726128329996,-60.14818242000183,53027.45240952001 2025-08-27,21:13:47.000,239,11066289,124765,0,1756329226,13811.71939202,-60.11998589999712,53027.508306480006 2025-08-27,21:13:48.000,239,11066267,124885,0,1756329227,13811.73960095,-60.070641990001604,53027.48035800001 2025-08-27,21:13:49.000,239,11066235,124685,0,1756329228,13811.786755119996,-60.04244546999689,53027.52228072 2025-08-27,21:13:50.000,239,11066236,124645,0,1756329229,13811.827172979996,-59.979003299995384,53027.50131936001 2025-08-27,21:13:51.000,239,11066292,124765,0,1756329230,13811.827172979996,-59.90146286999516,53027.487345120004 2025-08-27,21:13:52.000,239,11066283,124805,0,1756329231,13811.874327149992,-59.82392244000221,53027.459396640006 2025-08-27,21:13:53.000,239,11066313,125685,0,1756329232,13811.928217629997,-59.7604802700007,53027.50131936001 2025-08-27,21:13:54.000,239,11066250,124885,0,1756329233,13812.029262279997,-59.739332879995345,53027.50131936001 2025-08-27,21:13:55.000,239,11066242,125005,0,1756329234,13812.029262279997,-59.69703809999919,53027.487345120004 2025-08-27,21:13:56.000,239,11066238,124685,0,1756329235,13812.110097999997,-59.6476941899964,53027.508306480006 2025-08-27,21:13:57.000,239,11066279,124845,0,1756329236,13812.130306929997,-59.63359592999768,53027.47337088 2025-08-27,21:13:58.000,239,11066267,124365,0,1756329237,13812.130306929997,-59.570153759996174,53027.43144816001 2025-08-27,21:13:59.000,239,11066271,124925,0,1756329238,13812.190933719998,-59.570153759996174,53027.48035800001 2025-08-27,21:14:00.000,239,11066258,124765,0,1756329239,13812.190933719998,-59.5490063699981,53027.46638376 2025-08-27,21:14:01.000,239,11066221,124725,0,1756329240,13812.211142649998,-59.50671159000194,53027.487345120004 2025-08-27,21:14:02.000,239,11066232,125005,0,1756329241,13812.265033129988,-59.50671159000194,53027.45240952001 2025-08-27,21:14:03.000,239,11066187,124965,0,1756329242,13812.265033129988,-59.53490810999938,53027.42446104 2025-08-27,21:14:04.000,239,11066270,124685,0,1756329243,13812.379550399994,-59.50671159000194,53027.48035800001 2025-08-27,21:14:05.000,239,11066248,124565,0,1756329244,13812.386286709989,-59.5490063699981,53027.50131936001 2025-08-27,21:14:06.000,239,11066258,124765,0,1756329245,13812.419968259994,-59.556055499997456,53027.487345120004 2025-08-27,21:14:07.000,239,11066264,125005,0,1756329246,13812.440177189994,-59.563104629996815,53027.48035800001 2025-08-27,21:14:08.000,239,11066241,124925,0,1756329247,13812.480595049994,-59.556055499997456,53027.487345120004 2025-08-27,21:14:09.000,239,11066218,124605,0,1756329248,13812.46712242999,-59.563104629996815,53027.46638376 2025-08-27,21:14:10.000,239,11066290,124885,0,1756329249,13812.500803979994,-59.563104629996815,53027.46638376 2025-08-27,21:14:11.000,239,11066236,124965,0,1756329250,13812.534485529999,-59.48556419999659,53027.41747392 2025-08-27,21:14:12.000,239,11066252,124885,0,1756329251,13812.55469446,-59.429171160001715,53027.34760272 2025-08-27,21:14:13.000,239,11066234,124845,0,1756329252,13812.56816707999,-59.386876379998284,53027.39651256 2025-08-27,21:14:14.000,239,11066263,124805,0,1756329253,13812.60858493999,-59.35163073000149,53027.340615600006 2025-08-27,21:14:15.000,239,11066283,124685,0,1756329254,13812.601848629994,-59.28818855999998,53027.319654240004 2025-08-27,21:14:16.000,239,11066230,124845,0,1756329255,13812.58837600999,-59.24589377999655,53027.291705760006 2025-08-27,21:14:17.000,239,11066245,124805,0,1756329256,13812.601848629994,-59.18245161000232,53027.33362848001 2025-08-27,21:14:18.000,239,11066202,124805,0,1756329257,13812.541221839994,-59.196549870001036,53027.27773152 2025-08-27,21:14:19.000,239,11066305,124645,0,1756329258,13812.494067669999,-59.24589377999655,53027.28471864001 2025-08-27,21:14:20.000,239,11066227,124805,0,1756329259,13812.52774921999,-59.28113943000062,53027.26375728001 2025-08-27,21:14:21.000,239,11066262,124565,0,1756329260,13812.521012909994,-59.330483339996135,53027.34760272 2025-08-27,21:14:22.000,239,11066242,124845,0,1756329261,13812.52774921999,-59.47851506999723,53027.41747392 2025-08-27,21:14:23.000,239,11066289,124965,0,1756329262,13812.52774921999,-59.58425202000217,53027.38253832001 2025-08-27,21:14:24.000,239,11066252,124565,0,1756329263,13812.521012909994,-59.739332879995345,53027.39651256 2025-08-27,21:14:25.000,239,11066232,124765,0,1756329264,13812.54795814999,-59.85211895999964,53027.389525440005 2025-08-27,21:14:26.000,239,11066211,124805,0,1756329265,13812.50754028999,-59.979003299995384,53027.36157696001 2025-08-27,21:14:27.000,239,11066278,124765,0,1756329266,13812.500803979994,-60.021298079998815,53027.3755512 2025-08-27,21:14:28.000,239,11066280,124965,0,1756329267,13812.460386119994,-60.09883850999904,53027.389525440005 2025-08-27,21:14:29.000,239,11066285,124485,0,1756329268,13812.440177189994,-60.08474025000032,53027.35458984 2025-08-27,21:14:30.000,239,11066235,124765,0,1756329269,13812.440177189994,-60.077691120000964,53027.43144816001 2025-08-27,21:14:31.000,239,11066256,124525,0,1756329270,13812.453649809999,-60.03539633999753,53027.43144816001 2025-08-27,21:14:32.000,239,11066246,125005,0,1756329271,13812.406495639989,-60.014248949999455,53027.40349968 2025-08-27,21:14:33.000,239,11066199,124565,0,1756329272,13812.345868849989,-59.95080677999795,53027.41048680001 2025-08-27,21:14:34.000,239,11066238,125565,0,1756329273,13812.345868849989,-59.99310156000138,53027.42446104 2025-08-27,21:14:35.000,239,11066214,125765,0,1756329274,13812.332396229998,-59.93670851999923,53027.34760272 2025-08-27,21:14:36.000,239,11066235,124685,0,1756329275,13812.332396229998,-59.8944137399958,53027.35458984 2025-08-27,21:14:37.000,239,11066238,124645,0,1756329276,13812.339132539993,-59.88031547999708,53027.389525440005 2025-08-27,21:14:38.000,239,11066226,124685,0,1756329277,13812.399759329994,-59.830971570001566,53027.340615600006 2025-08-27,21:14:39.000,239,11066278,124805,0,1756329278,13812.426704569989,-59.795725919997494,53027.389525440005 2025-08-27,21:14:40.000,239,11066221,124605,0,1756329279,13812.473858739999,-59.80982417999621,53027.291705760006 2025-08-27,21:14:41.000,239,11066251,124565,0,1756329280,13812.54795814999,-59.82392244000221,53027.32664136 2025-08-27,21:14:42.000,239,11066248,124725,0,1756329281,13812.63553018,-59.781627659998776,53027.319654240004 2025-08-27,21:14:43.000,239,11066236,125605,0,1756329282,13812.66921172999,-59.76752940000006,53027.33362848001 2025-08-27,21:14:44.000,239,11066301,124965,0,1756329283,13812.73657483,-59.739332879995345,53027.41048680001 2025-08-27,21:14:45.000,239,11066238,124525,0,1756329284,13812.77699269,-59.71113635999791,53027.32664136 2025-08-27,21:14:46.000,239,11066259,124605,0,1756329285,13812.87130102999,-59.68293984000047,53027.32664136 2025-08-27,21:14:47.000,239,11066313,124725,0,1756329286,13812.972345679991,-59.65474331999576,53027.36856408 2025-08-27,21:14:48.000,239,11066177,124445,0,1756329287,13812.999290920001,-59.59130115000153,53027.42446104 2025-08-27,21:14:49.000,239,11066255,124565,0,1756329288,13813.059917710001,-59.556055499997456,53027.38253832001 2025-08-27,21:14:50.000,239,11066234,124605,0,1756329289,13813.113808189992,-59.605399410000246,53027.43144816001 2025-08-27,21:14:51.000,239,11066210,124605,0,1756329290,13813.167698669997,-59.59130115000153,53027.438435280004 2025-08-27,21:14:52.000,239,11066213,124645,0,1756329291,13813.174434979992,-59.66179244999512,53027.43144816001 2025-08-27,21:14:53.000,239,11066199,124405,0,1756329292,13813.187907599997,-59.71113635999791,53027.47337088 2025-08-27,21:14:54.000,239,11066275,124125,0,1756329293,13813.167698669997,-59.795725919997494,53027.49433224 2025-08-27,21:14:55.000,239,11066266,124605,0,1756329294,13813.167698669997,-59.87326634999772,53027.53625496 2025-08-27,21:14:56.000,239,11066251,124685,0,1756329295,13813.174434979992,-59.957855909997306,53027.5152936 2025-08-27,21:14:57.000,239,11066314,124685,0,1756329296,13813.127280809997,-60.1058876399984,53027.54324208 2025-08-27,21:14:58.000,239,11066213,124685,0,1756329297,13813.059917710001,-60.239821110000776,53027.49433224 2025-08-27,21:14:59.000,239,11066260,124685,0,1756329298,13813.066654019996,-60.416049359999306,53027.50131936001 2025-08-27,21:15:00.000,239,11066238,124605,0,1756329299,13813.093599259992,-60.51473717999761,53027.54324208 2025-08-27,21:15:01.000,239,11066264,124685,0,1756329300,13813.127280809997,-60.55703196000104,53027.557216320005 2025-08-27,21:15:02.000,239,11066222,124685,0,1756329301,13813.167698669997,-60.599326739997196,53027.57119056 2025-08-27,21:15:03.000,239,11066246,124685,0,1756329302,13813.160962360002,-60.63457239000127,53027.606126160004 2025-08-27,21:15:04.000,239,11066261,124445,0,1756329303,13813.228325459997,-60.58522847999848,53027.606126160004 2025-08-27,21:15:05.000,239,11066252,124445,0,1756329304,13813.336106419993,-60.62047412999527,53027.59215192 2025-08-27,21:15:06.000,239,11066266,124565,0,1756329305,13813.396733209993,-60.53588456999569,53027.6899716 2025-08-27,21:15:07.000,239,11066243,124325,0,1756329306,13813.410205829998,-60.53588456999569,53027.655036000004 2025-08-27,21:15:08.000,239,11066221,124645,0,1756329307,13813.491041549998,-60.45834413999546,53027.66202312 2025-08-27,21:15:09.000,239,11066298,124565,0,1756329308,13813.538195719993,-60.39490197000123,53027.66901024001 2025-08-27,21:15:10.000,239,11066259,124765,0,1756329309,13813.565140959989,-60.416049359999306,53027.655036000004 2025-08-27,21:15:11.000,239,11066257,124405,0,1756329310,13813.639240369994,-60.38785284000187,53027.66901024001 2025-08-27,21:15:12.000,239,11066216,124805,0,1756329311,13813.639240369994,-60.40195110000059,53027.68298448 2025-08-27,21:15:13.000,239,11066240,124645,0,1756329312,13813.672921919999,-60.40195110000059,53027.64804888001 2025-08-27,21:15:14.000,239,11066260,124525,0,1756329313,13813.679658229994,-60.40195110000059,53027.66202312 2025-08-27,21:15:15.000,239,11066299,124445,0,1756329314,13813.693130849999,-60.38785284000187,53027.606126160004 2025-08-27,21:15:16.000,239,11066222,124445,0,1756329315,13813.72681239999,-60.423098489998665,53027.63407464 2025-08-27,21:15:17.000,239,11066254,124805,0,1756329316,13813.760493949994,-60.380803709995234,53027.6899716 2025-08-27,21:15:18.000,239,11066290,124125,0,1756329317,13813.780702879994,-60.43719674999738,53027.71093296 2025-08-27,21:15:19.000,239,11066265,124685,0,1756329318,13813.75375764,-60.4512950099961,53027.69695872001 2025-08-27,21:15:20.000,239,11066248,124805,0,1756329319,13813.83459336,-60.479491530000814,53027.76682992001 2025-08-27,21:15:21.000,239,11066209,125245,0,1756329320,13813.90869276999,-60.465393270002096,53027.794778400006 2025-08-27,21:15:22.000,239,11066250,125285,0,1756329321,13813.9962648,-60.472442400001455,53027.92753368 2025-08-27,21:15:23.000,239,11066293,124605,0,1756329322,13814.023210039995,-60.472442400001455,53027.83670112001 2025-08-27,21:15:24.000,239,11066276,125245,0,1756329323,13814.05015527999,-60.52178630999697,53027.8995852 2025-08-27,21:15:25.000,239,11066307,124205,0,1756329324,13814.104045759996,-60.55703196000104,53027.892598080005 2025-08-27,21:15:26.000,239,11066237,124605,0,1756329325,13814.13099099999,-60.592277609997836,53027.92054656 2025-08-27,21:15:27.000,239,11066246,124605,0,1756329326,13814.211826719991,-60.648670649999985,53028.02535336 2025-08-27,21:15:28.000,239,11066273,124605,0,1756329327,13814.258980890001,-60.72621108000021,53028.011379120006 2025-08-27,21:15:29.000,239,11066333,124525,0,1756329328,13814.252244579991,-60.782604119995085,53028.02535336 2025-08-27,21:15:30.000,239,11066237,124565,0,1756329329,13814.319607680001,-60.81784976999916,53028.11618592 2025-08-27,21:15:31.000,239,11066225,124685,0,1756329330,13814.265717199996,-60.888341070000024,53028.109198800004 2025-08-27,21:15:32.000,239,11066223,124765,0,1756329331,13814.312871369992,-60.874242810001306,53028.10221168001 2025-08-27,21:15:33.000,239,11066283,124405,0,1756329332,13814.285926129996,-60.9094884599981,53028.0742632 2025-08-27,21:15:34.000,239,11066255,124285,0,1756329333,13814.299398750001,-60.831948029997875,53028.060288960005 2025-08-27,21:15:35.000,239,11066247,124525,0,1756329334,13814.306135059996,-60.775554989995726,53028.01836624 2025-08-27,21:15:36.000,239,11066211,124485,0,1756329335,13814.333080299992,-60.72621108000021,53028.04631472 2025-08-27,21:15:37.000,239,11066229,124565,0,1756329336,13814.333080299992,-60.62047412999527,53028.08823744 2025-08-27,21:15:38.000,239,11066229,124685,0,1756329337,13814.407179709997,-60.48654066000017,53028.13714728 2025-08-27,21:15:39.000,239,11066241,124565,0,1756329338,13814.514960669992,-60.38785284000187,53028.158108640004 2025-08-27,21:15:40.000,239,11066274,124965,0,1756329339,13814.582323770002,-60.29621414999565,53028.16509576 2025-08-27,21:15:41.000,239,11066224,124805,0,1756329340,13814.683368419988,-60.17637893999927,53028.15112152001 2025-08-27,21:15:42.000,239,11066253,124325,0,1756329341,13814.770940449998,-60.11293676999776,53028.23496696 2025-08-27,21:15:43.000,239,11066308,124565,0,1756329342,13814.838303549994,-60.04244546999689,53028.22099272001 2025-08-27,21:15:44.000,239,11066262,124565,0,1756329343,13814.92587557999,-59.99310156000138,53028.22099272001 2025-08-27,21:15:45.000,239,11066261,124565,0,1756329344,13814.99323868,-59.964905039996665,53028.24195408 2025-08-27,21:15:46.000,239,11066231,124725,0,1756329345,13815.121228569995,-59.95080677999795,53028.276889680004 2025-08-27,21:15:47.000,239,11066242,124805,0,1756329346,13815.18859166999,-59.98605243000202,53028.25592832 2025-08-27,21:15:48.000,239,11066232,124725,0,1756329347,13815.30984524999,-60.04244546999689,53028.346760880006 2025-08-27,21:15:49.000,239,11066300,124485,0,1756329348,13815.390680969991,-60.11998589999712,53028.4236192 2025-08-27,21:15:50.000,239,11066274,124885,0,1756329349,13815.41762621,-60.21162458999606,53028.45855480001 2025-08-27,21:15:51.000,239,11066278,124485,0,1756329350,13815.451307759991,-60.32441067000036,53028.45855480001 2025-08-27,21:15:52.000,239,11066231,124485,0,1756329351,13815.458044070001,-60.39490197000123,53028.50746464001 2025-08-27,21:15:53.000,239,11066249,124445,0,1756329352,13815.498461930001,-60.416049359999306,53028.52143888 2025-08-27,21:15:54.000,239,11066290,124725,0,1756329353,13815.559088720001,-60.430147619998024,53028.48650328001 2025-08-27,21:15:55.000,239,11066206,124685,0,1756329354,13815.572561339992,-60.45834413999546,53028.40964496 2025-08-27,21:15:56.000,239,11066255,124525,0,1756329355,13815.572561339992,-60.50063891999889,53028.38169648 2025-08-27,21:15:57.000,239,11066289,124605,0,1756329356,13815.565825029997,-60.45834413999546,53028.465541920006 2025-08-27,21:15:58.000,239,11066294,124485,0,1756329357,13815.559088720001,-60.366705449996516,53028.43759344001 2025-08-27,21:15:59.000,239,11066283,124605,0,1756329358,13815.606242889997,-60.33850892999908,53028.47951616 2025-08-27,21:16:00.000,239,11066260,124725,0,1756329359,13815.660133370002,-60.28211588999693,53028.47252904 2025-08-27,21:16:01.000,239,11066239,124565,0,1756329360,13815.680342300002,-60.22572285000206,53028.47951616 2025-08-27,21:16:02.000,239,11066254,124605,0,1756329361,13815.720760160002,-60.17637893999927,53028.54240024 2025-08-27,21:16:03.000,239,11066299,124645,0,1756329362,13815.754441709993,-60.11293676999776,53028.52143888 2025-08-27,21:16:04.000,239,11066294,124445,0,1756329363,13815.808332189998,-60.08474025000032,53028.60528432001 2025-08-27,21:16:05.000,239,11066238,124765,0,1756329364,13815.828541119998,-60.04244546999689,53028.57034872 2025-08-27,21:16:06.000,239,11066259,124485,0,1756329365,13815.929585769998,-60.014248949999455,53028.59131008 2025-08-27,21:16:07.000,239,11066219,125245,0,1756329366,13816.010421489998,-60.014248949999455,53028.57733584 2025-08-27,21:16:08.000,239,11066215,125405,0,1756329367,13816.084520899989,-59.971954169996025,53028.57733584 2025-08-27,21:16:09.000,239,11066251,125085,0,1756329368,13816.18556554999,-59.91556113000115,53028.64021992 2025-08-27,21:16:10.000,239,11066248,125525,0,1756329369,13816.25292865,-59.964905039996665,53028.661181280004 2025-08-27,21:16:11.000,239,11066261,124685,0,1756329370,13816.31355544,-59.95080677999795,53028.71009112 2025-08-27,21:16:12.000,239,11066218,124565,0,1756329371,13816.46849056999,-60.03539633999753,53028.71707824 2025-08-27,21:16:13.000,239,11066219,124525,0,1756329372,13816.542589979996,-60.141133289995196,53028.71707824 2025-08-27,21:16:14.000,239,11066278,124525,0,1756329373,13816.623425699996,-60.16228068000055,53028.74502672 2025-08-27,21:16:15.000,239,11066300,124725,0,1756329374,13816.697525110001,-60.204575459996704,53028.85682064 2025-08-27,21:16:16.000,239,11066271,124525,0,1756329375,13816.744679279996,-60.27506675999757,53028.81489792 2025-08-27,21:16:17.000,239,11066232,124445,0,1756329376,13816.838987620002,-60.27506675999757,53028.87079488001 2025-08-27,21:16:18.000,239,11066290,124525,0,1756329377,13816.940032270002,-60.26801762999821,53028.87079488001 2025-08-27,21:16:19.000,239,11066316,124365,0,1756329378,13816.980450130002,-60.197526329997345,53028.92669184 2025-08-27,21:16:20.000,239,11066291,124405,0,1756329379,13817.047813229998,-60.14818242000183,53028.92669184 2025-08-27,21:16:21.000,239,11066271,124845,0,1756329380,13817.148857879998,-60.11998589999712,53028.9127176 2025-08-27,21:16:22.000,239,11066265,124605,0,1756329381,13817.196012049993,-60.063592860002245,53028.85682064 2025-08-27,21:16:23.000,239,11066251,124645,0,1756329382,13817.263375149989,-59.93670851999923,53028.90573048 2025-08-27,21:16:24.000,239,11066299,124565,0,1756329383,13817.330738249999,-59.88031547999708,53028.9127176 2025-08-27,21:16:25.000,239,11066265,124605,0,1756329384,13817.44525551999,-59.830971570001566,53028.93367896 2025-08-27,21:16:26.000,239,11066297,124685,0,1756329385,13817.47220076,-59.82392244000221,53028.968614560006 2025-08-27,21:16:27.000,239,11066284,124565,0,1756329386,13817.55303648,-59.838020700000925,53029.00355016 2025-08-27,21:16:28.000,239,11066283,124805,0,1756329387,13817.61366327,-59.859168089999,53029.00355016 2025-08-27,21:16:29.000,239,11066257,124605,0,1756329388,13817.64734481999,-59.92965938999987,53029.185215280006 2025-08-27,21:16:30.000,239,11066290,124645,0,1756329389,13817.640608509995,-60.04244546999689,53029.136305440006 2025-08-27,21:16:31.000,239,11066267,124605,0,1756329390,13817.60692695999,-60.141133289995196,53029.17124104 2025-08-27,21:16:32.000,239,11066242,124765,0,1756329391,13817.620399579995,-60.27506675999757,53029.234125120005 2025-08-27,21:16:33.000,239,11066213,124485,0,1756329392,13817.600190649995,-60.39490197000123,53029.24809936 2025-08-27,21:16:34.000,239,11066253,124645,0,1756329393,13817.55303648,-60.52178630999697,53029.22015088 2025-08-27,21:16:35.000,239,11066221,124565,0,1756329394,13817.47220076,-60.63457239000127,53029.234125120005 2025-08-27,21:16:36.000,239,11066258,124805,0,1756329395,13817.41157397,-60.73326020999957,53029.24111224 2025-08-27,21:16:37.000,239,11066270,124685,0,1756329396,13817.377892419994,-60.81784976999916,53029.20617664001 2025-08-27,21:16:38.000,239,11066294,124285,0,1756329397,13817.263375149989,-60.80375151000044,53029.185215280006 2025-08-27,21:16:39.000,239,11066221,124485,0,1756329398,13817.209484669998,-60.8108006399998,53029.1922024 2025-08-27,21:16:40.000,239,11066270,124445,0,1756329399,13817.202748359989,-60.78965325000172,53029.21316376 2025-08-27,21:16:41.000,239,11066286,124405,0,1756329400,13817.202748359989,-60.74030933999893,53029.234125120005 2025-08-27,21:16:42.000,239,11066275,124525,0,1756329401,13817.182539429989,-60.662768909998704,53029.234125120005 2025-08-27,21:16:43.000,239,11066258,124565,0,1756329402,13817.175803119993,-60.53588456999569,53029.15726680001 2025-08-27,21:16:44.000,239,11066247,124605,0,1756329403,13817.222957289989,-60.423098489998665,53029.234125120005 2025-08-27,21:16:45.000,239,11066272,124445,0,1756329404,13817.236429909994,-60.303263280002284,53029.21316376 2025-08-27,21:16:46.000,239,11066261,124565,0,1756329405,13817.283584079989,-60.21867371999542,53029.1223312 2025-08-27,21:16:47.000,239,11066248,124285,0,1756329406,13817.391365039999,-60.18342806999863,53029.09438272 2025-08-27,21:16:48.000,239,11066258,124245,0,1756329407,13817.41157397,-60.1058876399984,53029.164253920004 2025-08-27,21:16:49.000,239,11066294,124445,0,1756329408,13817.47220076,-60.070641990001604,53029.15027968 2025-08-27,21:16:50.000,239,11066316,124965,0,1756329409,13817.55303648,-60.09883850999904,53029.136305440006 2025-08-27,21:16:51.000,239,11066274,124605,0,1756329410,13817.620399579995,-60.08474025000032,53029.15726680001 2025-08-27,21:16:52.000,239,11066269,124645,0,1756329411,13817.75512578,-60.13408415999584,53029.19918952 2025-08-27,21:16:53.000,239,11066251,124685,0,1756329412,13817.79554364,-60.21162458999606,53029.20617664001 2025-08-27,21:16:54.000,239,11066251,124565,0,1756329413,13817.842697809996,-60.28916501999629,53029.21316376 2025-08-27,21:16:55.000,239,11066266,125405,0,1756329414,13817.910060909991,-60.33850892999908,53029.24111224 2025-08-27,21:16:56.000,239,11066330,125405,0,1756329415,13817.876379360001,-60.380803709995234,53029.283034960004 2025-08-27,21:16:57.000,239,11066254,125365,0,1756329416,13817.943742459996,-60.430147619998024,53029.234125120005 2025-08-27,21:16:58.000,239,11066245,124325,0,1756329417,13817.910060909991,-60.52178630999697,53029.20617664001 2025-08-27,21:16:59.000,239,11066242,124805,0,1756329418,13817.896588290001,-60.53588456999569,53029.20617664001 2025-08-27,21:17:00.000,239,11066253,124485,0,1756329419,13817.937006150001,-60.62752326000191,53029.21316376 2025-08-27,21:17:01.000,239,11066290,124565,0,1756329420,13817.923533529996,-60.69096542999614,53029.22713800001 2025-08-27,21:17:02.000,239,11066262,124805,0,1756329421,13817.916797220001,-60.78965325000172,53029.20617664001 2025-08-27,21:17:03.000,239,11066237,124725,0,1756329422,13817.842697809996,-60.824898899998516,53029.22015088 2025-08-27,21:17:04.000,239,11066231,124645,0,1756329423,13817.79554364,-60.89539019999938,53029.19918952 2025-08-27,21:17:05.000,239,11066285,124685,0,1756329424,13817.77533471,-60.93768497999554,53029.22713800001 2025-08-27,21:17:06.000,239,11066293,124405,0,1756329425,13817.79554364,-60.98702888999833,53029.24111224 2025-08-27,21:17:07.000,239,11066269,124645,0,1756329426,13817.79554364,-61.02932367000176,53029.24809936 2025-08-27,21:17:08.000,239,11066257,124565,0,1756329427,13817.822488879996,-61.008176279996405,53029.33893192 2025-08-27,21:17:09.000,239,11066254,124525,0,1756329428,13817.856170430001,-60.98702888999833,53029.283034960004 2025-08-27,21:17:10.000,239,11066352,124565,0,1756329429,13817.930269839992,-60.98702888999833,53029.31797056 2025-08-27,21:17:11.000,239,11066339,124605,0,1756329430,13817.950478769992,-60.98702888999833,53029.303996320006 2025-08-27,21:17:12.000,239,11066268,124565,0,1756329431,13818.024578179997,-60.90243932999874,53029.331944800004 2025-08-27,21:17:13.000,239,11066214,124925,0,1756329432,13818.139095450002,-60.874242810001306,53029.31797056 2025-08-27,21:17:14.000,239,11066257,124405,0,1756329433,13818.145831759997,-60.86719368000195,53029.34591904001 2025-08-27,21:17:15.000,239,11066253,124605,0,1756329434,13818.219931170002,-60.824898899998516,53029.3668804 2025-08-27,21:17:16.000,239,11066236,124965,0,1756329435,13818.280557959988,-60.78965325000172,53029.331944800004 2025-08-27,21:17:17.000,239,11066292,124485,0,1756329436,13818.267085339998,-60.76145672999701,53029.331944800004 2025-08-27,21:17:18.000,239,11066242,124525,0,1756329437,13818.219931170002,-60.68391629999678,53029.38784176 2025-08-27,21:17:19.000,239,11066293,124525,0,1756329438,13818.166040689997,-60.648670649999985,53029.32495768001 2025-08-27,21:17:20.000,239,11066198,124525,0,1756329439,13818.172776999992,-60.662768909998704,53029.31797056 2025-08-27,21:17:21.000,239,11066258,124885,0,1756329440,13818.132359139992,-60.606375869996555,53029.331944800004 2025-08-27,21:17:22.000,239,11066254,124485,0,1756329441,13818.118886520002,-60.641621520000626,53029.3668804 2025-08-27,21:17:23.000,239,11066295,124365,0,1756329442,13818.017841870002,-60.641621520000626,53029.37386752001 2025-08-27,21:17:24.000,239,11066273,124645,0,1756329443,13817.970687699992,-60.69096542999614,53029.34591904001 2025-08-27,21:17:25.000,239,11066297,124645,0,1756329444,13817.943742459996,-60.8108006399998,53029.331944800004 2025-08-27,21:17:26.000,239,11066236,124605,0,1756329445,13817.883115669996,-60.86719368000195,53029.31098344 2025-08-27,21:17:27.000,239,11066307,124685,0,1756329446,13817.822488879996,-60.94473411000217,53029.31098344 2025-08-27,21:17:28.000,239,11066341,125085,0,1756329447,13817.761862089996,-61.022274539995124,53029.31098344 2025-08-27,21:17:29.000,239,11066227,124565,0,1756329448,13817.75512578,-61.022274539995124,53029.331944800004 2025-08-27,21:17:30.000,239,11066220,124525,0,1756329449,13817.701235299995,-61.03637280000112,53029.32495768001 2025-08-27,21:17:31.000,239,11066310,124565,0,1756329450,13817.62713588999,-61.057520189999195,53029.31797056 2025-08-27,21:17:32.000,239,11066226,124645,0,1756329451,13817.57324541,-61.022274539995124,53029.35989328 2025-08-27,21:17:33.000,239,11066238,124645,0,1756329452,13817.54630016999,-60.99407801999769,53029.3668804 2025-08-27,21:17:34.000,239,11066252,124725,0,1756329453,13817.52609123999,-60.98702888999833,53029.35989328 2025-08-27,21:17:35.000,239,11066231,124805,0,1756329454,13817.50588230999,-60.97293062999961,53029.35989328 2025-08-27,21:17:36.000,239,11066244,124365,0,1756329455,13817.398101349994,-61.008176279996405,53029.2620736 2025-08-27,21:17:37.000,239,11066273,124885,0,1756329456,13817.377892419994,-61.057520189999195,53029.34591904001 2025-08-27,21:17:38.000,239,11066209,124725,0,1756329457,13817.310529319999,-61.1209623600007,53029.24809936 2025-08-27,21:17:39.000,239,11066257,124485,0,1756329458,13817.249902529999,-61.247846699996444,53029.26906072 2025-08-27,21:17:40.000,239,11066249,124885,0,1756329459,13817.148857879998,-61.38882929999818,53029.25508648001 2025-08-27,21:17:41.000,239,11066249,124845,0,1756329460,13817.068022159998,-61.49456624999584,53029.21316376 2025-08-27,21:17:42.000,239,11066299,124645,0,1756329461,13817.000659060002,-61.56505754999671,53029.164253920004 2025-08-27,21:17:43.000,239,11066223,124565,0,1756329462,13816.946768579997,-61.656696239995654,53029.17124104 2025-08-27,21:17:44.000,239,11066276,125125,0,1756329463,13816.966977509997,-61.72013840999716,53029.1922024 2025-08-27,21:17:45.000,239,11066235,125365,0,1756329464,13816.852460239992,-61.79062970999803,53029.15027968 2025-08-27,21:17:46.000,239,11066267,125085,0,1756329465,13816.865932859997,-61.72013840999716,53029.15726680001 2025-08-27,21:17:47.000,239,11066297,124485,0,1756329466,13816.825514999997,-61.72013840999716,53029.14329256 2025-08-27,21:17:48.000,239,11066301,124525,0,1756329467,13816.744679279996,-61.7130892799978,53029.05944712001 2025-08-27,21:17:49.000,239,11066203,124445,0,1756329468,13816.764888209997,-61.642597979996935,53029.066434240005 2025-08-27,21:17:50.000,239,11066239,124645,0,1756329469,13816.684052489996,-61.6144014599995,53029.05246 2025-08-27,21:17:51.000,239,11066285,124605,0,1756329470,13816.677316180001,-61.52981189999991,53029.03149864 2025-08-27,21:17:52.000,239,11066280,124605,0,1756329471,13816.690788799991,-61.43112408000161,53028.96162744001 2025-08-27,21:17:53.000,239,11066207,124725,0,1756329472,13816.704261419996,-61.38882929999818,53029.03848576001 2025-08-27,21:17:54.000,239,11066280,124565,0,1756329473,13816.657107250001,-61.31128886999795,53028.93367896 2025-08-27,21:17:55.000,239,11066224,124525,0,1756329474,13816.684052489996,-61.2548958299958,53028.92669184 2025-08-27,21:17:56.000,239,11066250,124325,0,1756329475,13816.710997729992,-61.247846699996444,53028.86380776 2025-08-27,21:17:57.000,239,11066277,124525,0,1756329476,13816.724470349996,-61.19850279000093,53028.90573048 2025-08-27,21:17:58.000,239,11066298,124405,0,1756329477,13816.744679279996,-61.19145366000157,53028.877782 2025-08-27,21:17:59.000,239,11066265,124645,0,1756329478,13816.791833449992,-61.19145366000157,53028.9127176 2025-08-27,21:18:00.000,239,11066270,124245,0,1756329479,13816.838987620002,-61.21965017999901,53028.87079488001 2025-08-27,21:18:01.000,239,11066251,124805,0,1756329480,13816.845723929997,-61.240797569997085,53028.84284640001 2025-08-27,21:18:02.000,239,11066273,124725,0,1756329481,13816.913087029992,-61.33243625999603,53028.82188504001 2025-08-27,21:18:03.000,239,11066215,124645,0,1756329482,13816.933295959992,-61.346534520002024,53028.87079488001 2025-08-27,21:18:04.000,239,11066264,124605,0,1756329483,13816.933295959992,-61.417025819995615,53028.84284640001 2025-08-27,21:18:05.000,239,11066268,124325,0,1756329484,13816.899614410002,-61.459320599999046,53028.86380776 2025-08-27,21:18:06.000,239,11066212,124645,0,1756329485,13816.845723929997,-61.48046798999712,53028.86380776 2025-08-27,21:18:07.000,239,11066282,124685,0,1756329486,13816.778360830001,-61.52981189999991,53028.75900096 2025-08-27,21:18:08.000,239,11066245,124445,0,1756329487,13816.704261419996,-61.54391015999863,53028.78694944 2025-08-27,21:18:09.000,239,11066236,124685,0,1756329488,13816.657107250001,-61.60735233000014,53028.75900096 2025-08-27,21:18:10.000,239,11066287,124485,0,1756329489,13816.663843559996,-61.7130892799978,53028.75201384001 2025-08-27,21:18:11.000,239,11066297,124405,0,1756329490,13816.569535219991,-61.73423666999588,53028.75201384001 2025-08-27,21:18:12.000,239,11066260,124525,0,1756329491,13816.583007839996,-61.81177709999611,53028.71009112 2025-08-27,21:18:13.000,239,11066270,124645,0,1756329492,13816.589744149991,-61.8611210099989,53028.67515552001 2025-08-27,21:18:14.000,239,11066231,124325,0,1756329493,13816.48869949999,-61.91046492000169,53028.69611688 2025-08-27,21:18:15.000,239,11066292,124525,0,1756329494,13816.52911735999,-61.875219269997615,53028.633232800006 2025-08-27,21:18:16.000,239,11066259,124525,0,1756329495,13816.48869949999,-61.84702275000018,53028.67515552001 2025-08-27,21:18:17.000,239,11066283,124365,0,1756329496,13816.45501795,-61.77653144999931,53028.55637448001 2025-08-27,21:18:18.000,239,11066274,124285,0,1756329497,13816.461754259995,-61.66374537000229,53028.54938736 2025-08-27,21:18:19.000,239,11066256,124405,0,1756329498,13816.48869949999,-61.55095928999799,53028.50047752 2025-08-27,21:18:20.000,239,11066328,124605,0,1756329499,13816.502172119996,-61.37473103999946,53028.54938736 2025-08-27,21:18:21.000,239,11066244,124405,0,1756329500,13816.502172119996,-61.2548958299958,53028.5982972 2025-08-27,21:18:22.000,239,11066243,124485,0,1756329501,13816.522381049996,-61.1562080099975,53028.612271440004 2025-08-27,21:18:23.000,239,11066212,124845,0,1756329502,13816.54932628999,-61.07866757999727,53028.493490400004 2025-08-27,21:18:24.000,239,11066205,124645,0,1756329503,13816.589744149991,-61.02932367000176,53028.514451760006 2025-08-27,21:18:25.000,239,11066234,124725,0,1756329504,13816.670579869991,-61.050471059999836,53028.59131008 2025-08-27,21:18:26.000,239,11066281,124525,0,1756329505,13816.636898320001,-61.14915887999814,53028.50746464001 2025-08-27,21:18:27.000,239,11066244,124405,0,1756329506,13816.724470349996,-61.26194495999516,53028.612271440004 2025-08-27,21:18:28.000,239,11066260,124605,0,1756329507,13816.771624519992,-61.35358365000138,53028.563361600005 2025-08-27,21:18:29.000,239,11066246,124525,0,1756329508,13816.764888209997,-61.515713640001195,53028.55637448001 2025-08-27,21:18:30.000,239,11066259,124565,0,1756329509,13816.785097139997,-61.656696239995654,53028.58432296001 2025-08-27,21:18:31.000,239,11066260,124805,0,1756329510,13816.778360830001,-61.81177709999611,53028.563361600005 2025-08-27,21:18:32.000,239,11066245,124565,0,1756329511,13816.825514999997,-61.89636665999569,53028.59131008 2025-08-27,21:18:33.000,239,11066248,124285,0,1756329512,13816.751415589992,-61.97390708999592,53028.563361600005 2025-08-27,21:18:34.000,239,11066231,125125,0,1756329513,13816.785097139997,-62.03734925999743,53028.514451760006 2025-08-27,21:18:35.000,239,11066254,125325,0,1756329514,13816.812042379992,-61.96685795999656,53028.563361600005 2025-08-27,21:18:36.000,239,11066184,124605,0,1756329515,13816.832251309992,-61.94571056999848,53028.55637448001 2025-08-27,21:18:37.000,239,11066279,124645,0,1756329516,13816.832251309992,-61.81177709999611,53028.59131008 2025-08-27,21:18:38.000,239,11066259,124645,0,1756329517,13816.913087029992,-61.72013840999716,53028.54938736 2025-08-27,21:18:39.000,239,11066270,124605,0,1756329518,13816.980450130002,-61.635548849997576,53028.493490400004 2025-08-27,21:18:40.000,239,11066268,124365,0,1756329519,13817.034340609993,-61.53686102999927,53028.48650328001 2025-08-27,21:18:41.000,239,11066245,124485,0,1756329520,13817.068022159998,-61.3676819100001,53028.54240024 2025-08-27,21:18:42.000,239,11066247,124685,0,1756329521,13817.148857879998,-61.30423973999859,53028.514451760006 2025-08-27,21:18:43.000,239,11066279,124525,0,1756329522,13817.202748359989,-61.240797569997085,53028.54938736 2025-08-27,21:18:44.000,239,11066253,124485,0,1756329523,13817.290320389999,-61.19145366000157,53028.57034872 2025-08-27,21:18:45.000,239,11066238,124285,0,1756329524,13817.38462872999,-61.14210974999878,53028.57733584 2025-08-27,21:18:46.000,239,11066277,124645,0,1756329525,13817.41157397,-61.08571670999663,53028.57034872 2025-08-27,21:18:47.000,239,11066276,124405,0,1756329526,13817.52609123999,-61.015225409995764,53028.612271440004 2025-08-27,21:18:48.000,239,11066211,124765,0,1756329527,13817.56650909999,-60.98702888999833,53028.62624568001 2025-08-27,21:18:49.000,239,11066278,124645,0,1756329528,13817.579981719995,-60.888341070000024,53028.62624568001 2025-08-27,21:18:50.000,239,11066223,124565,0,1756329529,13817.61366327,-60.782604119995085,53028.61925856 2025-08-27,21:18:51.000,239,11066221,124325,0,1756329530,13817.61366327,-60.6980145599955,53028.64021992 2025-08-27,21:18:52.000,239,11066268,124485,0,1756329531,13817.65408113,-60.599326739997196,53028.612271440004 2025-08-27,21:18:53.000,239,11066246,124485,0,1756329532,13817.721444229996,-60.50063891999889,53028.661181280004 2025-08-27,21:18:54.000,239,11066258,124645,0,1756329533,13817.721444229996,-60.35965631999716,53028.661181280004 2025-08-27,21:18:55.000,239,11066283,124285,0,1756329534,13817.761862089996,-60.27506675999757,53028.71009112 2025-08-27,21:18:56.000,239,11066205,124685,0,1756329535,13817.721444229996,-60.253919369999494,53028.70310400001 2025-08-27,21:18:57.000,239,11066233,124645,0,1756329536,13817.74838946999,-60.246870240000135,53028.71009112 2025-08-27,21:18:58.000,239,11066295,124445,0,1756329537,13817.79554364,-60.29621414999565,53028.71009112 2025-08-27,21:18:59.000,239,11066205,124405,0,1756329538,13817.842697809996,-60.366705449996516,53028.71707824 2025-08-27,21:19:00.000,239,11066258,124365,0,1756329539,13817.856170430001,-60.43719674999738,53028.72406536001 2025-08-27,21:19:01.000,239,11066280,124485,0,1756329540,13817.8359615,-60.52883543999633,53028.70310400001 2025-08-27,21:19:02.000,239,11066275,124365,0,1756329541,13817.782071019996,-60.606375869996555,53028.71707824 2025-08-27,21:19:03.000,239,11066211,124445,0,1756329542,13817.741653159996,-60.68391629999678,53028.71707824 2025-08-27,21:19:04.000,239,11066248,124365,0,1756329543,13817.721444229996,-60.824898899998516,53028.75900096 2025-08-27,21:19:05.000,239,11066260,124605,0,1756329544,13817.701235299995,-60.93768497999554,53028.75900096 2025-08-27,21:19:06.000,239,11066295,124125,0,1756329545,13817.71470792,-61.02932367000176,53028.800923680006 2025-08-27,21:19:07.000,239,11066251,124805,0,1756329546,13817.67429006,-61.07866757999727,53028.69611688 2025-08-27,21:19:08.000,239,11066256,124365,0,1756329547,13817.61366327,-61.071618449997914,53028.70310400001 2025-08-27,21:19:09.000,239,11066262,124605,0,1756329548,13817.6338722,-61.09981496999535,53028.77297520001 2025-08-27,21:19:10.000,239,11066269,124645,0,1756329549,13817.6338722,-61.09981496999535,53028.70310400001 2025-08-27,21:19:11.000,239,11066275,124525,0,1756329550,13817.70797160999,-61.001127149997046,53028.71009112 2025-08-27,21:19:12.000,239,11066247,124365,0,1756329551,13817.802279949996,-60.93063584999618,53028.74502672 2025-08-27,21:19:13.000,239,11066270,124445,0,1756329552,13817.916797220001,-60.8108006399998,53028.75201384001 2025-08-27,21:19:14.000,239,11066298,124485,0,1756329553,13817.997632940001,-60.662768909998704,53028.71707824 2025-08-27,21:19:15.000,239,11066224,124645,0,1756329554,13818.132359139992,-60.52178630999697,53028.74502672 2025-08-27,21:19:16.000,239,11066243,124125,0,1756329555,13818.233403789993,-60.373754579995875,53028.71009112 2025-08-27,21:19:17.000,239,11066183,124565,0,1756329556,13818.287294269998,-60.246870240000135,53028.731052480005 2025-08-27,21:19:18.000,239,11066233,124285,0,1756329557,13818.422020469989,-60.14818242000183,53028.75201384001 2025-08-27,21:19:19.000,239,11066232,124645,0,1756329558,13818.502856189989,-60.014248949999455,53028.83585928 2025-08-27,21:19:20.000,239,11066278,124925,0,1756329559,13818.570219289999,-60.00015069000074,53028.85682064 2025-08-27,21:19:21.000,239,11066257,125125,0,1756329560,13818.597164529994,-59.99310156000138,53028.84284640001 2025-08-27,21:19:22.000,239,11066262,125045,0,1756329561,13818.597164529994,-59.979003299995384,53028.83585928 2025-08-27,21:19:23.000,239,11066205,124325,0,1756329562,13818.556746669994,-60.007199820000096,53028.81489792 2025-08-27,21:19:24.000,239,11066264,123965,0,1756329563,13818.597164529994,-60.04949459999625,53028.88476912 2025-08-27,21:19:25.000,239,11066291,123965,0,1756329564,13818.597164529994,-60.09178937999968,53028.89175624001 2025-08-27,21:19:26.000,239,11066266,124525,0,1756329565,13818.516328809994,-60.11293676999776,53028.86380776 2025-08-27,21:19:27.000,239,11066253,124405,0,1756329566,13818.523065119989,-60.12703502999648,53028.82188504001 2025-08-27,21:19:28.000,239,11066200,124405,0,1756329567,13818.442229399989,-60.063592860002245,53028.8079108 2025-08-27,21:19:29.000,239,11066222,124285,0,1756329568,13818.354657369993,-60.03539633999753,53028.779962320004 2025-08-27,21:19:30.000,239,11066241,124645,0,1756329569,13818.294030579993,-60.05654372999561,53028.79393656001 2025-08-27,21:19:31.000,239,11066223,124445,0,1756329570,13818.260349030003,-60.063592860002245,53028.71707824 2025-08-27,21:19:32.000,239,11066307,124325,0,1756329571,13818.166040689997,-60.08474025000032,53028.71009112 2025-08-27,21:19:33.000,239,11066238,125165,0,1756329572,13818.118886520002,-60.070641990001604,53028.64021992 2025-08-27,21:19:34.000,239,11066274,124445,0,1756329573,13818.078468660002,-60.063592860002245,53028.682142640006 2025-08-27,21:19:35.000,239,11066290,124605,0,1756329574,13818.044787109997,-60.08474025000032,53028.633232800006 2025-08-27,21:19:36.000,239,11066238,124445,0,1756329575,13818.031314489992,-60.23277198000142,53028.731052480005 2025-08-27,21:19:37.000,239,11066179,124325,0,1756329576,13818.004369249997,-60.33850892999908,53028.72406536001 2025-08-27,21:19:38.000,239,11066236,124445,0,1756329577,13817.984160319997,-60.44424587999674,53028.75201384001 2025-08-27,21:19:39.000,239,11066234,124805,0,1756329578,13818.051523419992,-60.52178630999697,53028.82188504001 2025-08-27,21:19:40.000,239,11066239,124365,0,1756329579,13817.970687699992,-60.67686716999742,53028.8079108 2025-08-27,21:19:41.000,239,11066247,124245,0,1756329580,13817.977424010001,-60.73326020999957,53028.83585928 2025-08-27,21:19:42.000,239,11066256,124325,0,1756329581,13817.963951389997,-60.775554989995726,53028.76598808 2025-08-27,21:19:43.000,239,11066281,124285,0,1756329582,13817.943742459996,-60.8108006399998,53028.82188504001 2025-08-27,21:19:44.000,239,11066219,124405,0,1756329583,13817.963951389997,-60.8108006399998,53028.849833520006 2025-08-27,21:19:45.000,239,11066211,124485,0,1756329584,13817.970687699992,-60.782604119995085,53028.8079108 2025-08-27,21:19:46.000,239,11066255,124605,0,1756329585,13817.990896629992,-60.73326020999957,53028.82188504001 2025-08-27,21:19:47.000,239,11066318,124525,0,1756329586,13818.071732349992,-60.613424999995914,53028.78694944 2025-08-27,21:19:48.000,239,11066222,124485,0,1756329587,13818.139095450002,-60.50768804999825,53028.83585928 2025-08-27,21:19:49.000,239,11066273,124565,0,1756329588,13818.246876409998,-60.40900022999995,53028.75900096 2025-08-27,21:19:50.000,239,11066279,124645,0,1756329589,13818.314239509993,-60.29621414999565,53028.83585928 2025-08-27,21:19:51.000,239,11066225,124685,0,1756329590,13818.435493089994,-60.22572285000206,53028.828872160004 2025-08-27,21:19:52.000,239,11066256,124245,0,1756329591,13818.556746669994,-60.11998589999712,53028.731052480005 2025-08-27,21:19:53.000,239,11066283,124325,0,1756329592,13818.65105501,-59.979003299995384,53028.78694944 2025-08-27,21:19:54.000,239,11066237,124445,0,1756329593,13818.7116818,-59.957855909997306,53028.72406536001 2025-08-27,21:19:55.000,239,11066285,124365,0,1756329594,13818.82619906999,-59.94375764999859,53028.68912976 2025-08-27,21:19:56.000,239,11066264,124725,0,1756329595,13818.880089549995,-59.8944137399958,53028.7380396 2025-08-27,21:19:57.000,239,11066248,124365,0,1756329596,13818.90703478999,-59.88736460999644,53028.75201384001 2025-08-27,21:19:58.000,239,11066194,124245,0,1756329597,13818.960925269996,-59.90146286999516,53028.731052480005 2025-08-27,21:19:59.000,239,11066262,124365,0,1756329598,13818.95418896,-59.95080677999795,53028.76598808 2025-08-27,21:20:00.000,239,11066243,124285,0,1756329599,13818.94745264999,-60.028347209998174,53028.76598808 2025-08-27,21:20:01.000,239,11066226,124645,0,1756329600,13818.95418896,-60.13408415999584,53028.828872160004 2025-08-27,21:20:02.000,239,11066296,124365,0,1756329601,13818.9137711,-60.197526329997345,53028.84284640001 2025-08-27,21:20:03.000,239,11066193,124285,0,1756329602,13818.859880619995,-60.23277198000142,53028.877782 2025-08-27,21:20:04.000,239,11066258,124285,0,1756329603,13818.80599013999,-60.28211588999693,53028.9127176 2025-08-27,21:20:05.000,239,11066248,124365,0,1756329604,13818.79251752,-60.35965631999716,53028.9127176 2025-08-27,21:20:06.000,239,11066264,124325,0,1756329605,13818.779044899995,-60.4512950099961,53028.88476912 2025-08-27,21:20:07.000,239,11066224,123844,0,1756329606,13818.72515441999,-60.48654066000017,53028.9127176 2025-08-27,21:20:08.000,239,11066251,124685,0,1756329607,13818.68473655999,-60.52178630999697,53028.81489792 2025-08-27,21:20:09.000,239,11066285,124325,0,1756329608,13818.66452762999,-60.55703196000104,53028.83585928 2025-08-27,21:20:10.000,239,11066319,124765,0,1756329609,13818.64431869999,-60.52178630999697,53028.85682064 2025-08-27,21:20:11.000,239,11066321,124645,0,1756329610,13818.62410976999,-60.479491530000814,53028.87079488001 2025-08-27,21:20:12.000,239,11066243,125125,0,1756329611,13818.63084608,-60.45834413999546,53028.85682064 2025-08-27,21:20:13.000,239,11066202,124445,0,1756329612,13818.64431869999,-60.479491530000814,53028.92669184 2025-08-27,21:20:14.000,239,11066235,125005,0,1756329613,13818.70494548999,-60.44424587999674,53028.97560168 2025-08-27,21:20:15.000,239,11066259,124485,0,1756329614,13818.7116818,-60.44424587999674,53028.96162744001 2025-08-27,21:20:16.000,239,11066303,124285,0,1756329615,13818.77230859,-60.465393270002096,53028.9127176 2025-08-27,21:20:17.000,239,11066244,124485,0,1756329616,13818.758835969995,-60.44424587999674,53029.00355016 2025-08-27,21:20:18.000,239,11066220,124525,0,1756329617,13818.75209966,-60.52178630999697,53028.996563040004 2025-08-27,21:20:19.000,239,11066200,124325,0,1756329618,13818.758835969995,-60.53588456999569,53029.02451152 2025-08-27,21:20:20.000,239,11066225,124445,0,1756329619,13818.758835969995,-60.57113021999976,53029.03848576001 2025-08-27,21:20:21.000,239,11066200,124365,0,1756329620,13818.77230859,-60.57817934999912,53029.08739560001 2025-08-27,21:20:22.000,239,11066253,124285,0,1756329621,13818.758835969995,-60.641621520000626,53029.05246 2025-08-27,21:20:23.000,239,11066202,124565,0,1756329622,13818.7116818,-60.62047412999527,53029.01053728001 2025-08-27,21:20:24.000,239,11066251,124445,0,1756329623,13818.678000249995,-60.655719779999345,53029.03149864 2025-08-27,21:20:25.000,239,11066191,124565,0,1756329624,13818.597164529994,-60.62752326000191,53029.01053728001 2025-08-27,21:20:26.000,239,11066265,124325,0,1756329625,13818.523065119989,-60.63457239000127,53028.97560168 2025-08-27,21:20:27.000,239,11066259,124525,0,1756329626,13818.482647259989,-60.62047412999527,53028.947653200004 2025-08-27,21:20:28.000,239,11066220,124765,0,1756329627,13818.550010359999,-60.62047412999527,53028.97560168 2025-08-27,21:20:29.000,239,11066272,124485,0,1756329628,13818.556746669994,-60.52883543999633,53028.93367896 2025-08-27,21:20:30.000,239,11066242,124405,0,1756329629,13818.56348297999,-60.472442400001455,53028.91970472001 2025-08-27,21:20:31.000,239,11066235,124365,0,1756329630,13818.63084608,-60.39490197000123,53028.93367896 2025-08-27,21:20:32.000,239,11066195,124445,0,1756329631,13818.69147287,-60.35965631999716,53028.996563040004 2025-08-27,21:20:33.000,239,11066264,124525,0,1756329632,13818.74536334999,-60.317361540001,53028.93367896 2025-08-27,21:20:34.000,239,11066234,124365,0,1756329633,13818.77230859,-60.28211588999693,53028.91970472001 2025-08-27,21:20:35.000,239,11066214,124725,0,1756329634,13818.79251752,-60.26096849999885,53028.91970472001 2025-08-27,21:20:36.000,239,11066221,124365,0,1756329635,13818.81272645,-60.21162458999606,53028.90573048 2025-08-27,21:20:37.000,239,11066221,124565,0,1756329636,13818.90703478999,-60.17637893999927,53028.95464032 2025-08-27,21:20:38.000,239,11066193,124285,0,1756329637,13818.880089549995,-60.21867371999542,53028.97560168 2025-08-27,21:20:39.000,239,11066244,124405,0,1756329638,13818.93398003,-60.190477199997986,53029.05944712001 2025-08-27,21:20:40.000,239,11066263,124485,0,1756329639,13818.9137711,-60.28211588999693,53029.07342136 2025-08-27,21:20:41.000,239,11066267,124645,0,1756329640,13818.92724371999,-60.34555805999844,53029.08739560001 2025-08-27,21:20:42.000,239,11066223,124285,0,1756329641,13818.88682585999,-60.38785284000187,53029.10136984 2025-08-27,21:20:43.000,239,11066322,124405,0,1756329642,13818.81272645,-60.45834413999546,53029.03848576001 2025-08-27,21:20:44.000,239,11066244,124445,0,1756329643,13818.81272645,-60.52178630999697,53029.03149864 2025-08-27,21:20:45.000,239,11066264,124525,0,1756329644,13818.799253829995,-60.57817934999912,53029.03149864 2025-08-27,21:20:46.000,239,11066250,124285,0,1756329645,13818.81272645,-60.62752326000191,53029.01053728001 2025-08-27,21:20:47.000,239,11066234,124485,0,1756329646,13818.78578120999,-60.66981803999806,53029.00355016 2025-08-27,21:20:48.000,239,11066206,124605,0,1756329647,13818.77230859,-60.67686716999742,53028.898743360005 2025-08-27,21:20:49.000,239,11066241,124405,0,1756329648,13818.74536334999,-60.662768909998704,53028.97560168 2025-08-27,21:20:50.000,239,11066282,124445,0,1756329649,13818.69147287,-60.662768909998704,53028.95464032 2025-08-27,21:20:51.000,239,11066244,124645,0,1756329650,13818.657791319994,-60.606375869996555,53028.92669184 2025-08-27,21:20:52.000,239,11066231,124445,0,1756329651,13818.637582389994,-60.606375869996555,53028.968614560006 2025-08-27,21:20:53.000,239,11066244,124725,0,1756329652,13818.63084608,-60.55703196000104,53028.94066608001 2025-08-27,21:20:54.000,239,11066279,124405,0,1756329653,13818.657791319994,-60.5640810900004,53028.90573048 2025-08-27,21:20:55.000,239,11066249,124405,0,1756329654,13818.62410976999,-60.592277609997836,53028.877782 2025-08-27,21:20:56.000,239,11066259,124365,0,1756329655,13818.597164529994,-60.662768909998704,53028.898743360005 2025-08-27,21:20:57.000,239,11066264,124565,0,1756329656,13818.597164529994,-60.71916195000085,53028.90573048 2025-08-27,21:20:58.000,239,11066213,124805,0,1756329657,13818.597164529994,-60.76850585999637,53028.898743360005 2025-08-27,21:20:59.000,239,11066250,124245,0,1756329658,13818.570219289999,-60.881291940000665,53028.90573048 2025-08-27,21:21:00.000,239,11066269,124925,0,1756329659,13818.597164529994,-60.99407801999769,53028.877782 2025-08-27,21:21:01.000,239,11066205,125245,0,1756329660,13818.58369190999,-61.12801149000006,53028.88476912 2025-08-27,21:21:02.000,239,11066249,125285,0,1756329661,13818.60390083999,-61.22669930999837,53028.898743360005 2025-08-27,21:21:03.000,239,11066283,124365,0,1756329662,13818.576955599994,-61.297190609999234,53028.91970472001 2025-08-27,21:21:04.000,239,11066253,124405,0,1756329663,13818.516328809994,-61.409976689996256,53028.877782 2025-08-27,21:21:05.000,239,11066275,124645,0,1756329664,13818.516328809994,-61.43817321000097,53028.82188504001 2025-08-27,21:21:06.000,239,11066279,124565,0,1756329665,13818.529801429999,-61.52981189999991,53028.88476912 2025-08-27,21:21:07.000,239,11066278,124365,0,1756329666,13818.509592499999,-61.57210667999607,53028.877782 2025-08-27,21:21:08.000,239,11066271,124365,0,1756329667,13818.529801429999,-61.522762770000554,53028.849833520006 2025-08-27,21:21:09.000,239,11066252,124365,0,1756329668,13818.489383569999,-61.53686102999927,53028.83585928 2025-08-27,21:21:10.000,239,11066292,124405,0,1756329669,13818.529801429999,-61.459320599999046,53028.9127176 2025-08-27,21:21:11.000,239,11066267,124485,0,1756329670,13818.597164529994,-61.346534520002024,53028.83585928 2025-08-27,21:21:12.000,239,11066253,124565,0,1756329671,13818.56348297999,-61.18440453000221,53028.88476912 2025-08-27,21:21:13.000,239,11066263,125205,0,1756329672,13818.56348297999,-60.98702888999833,53028.84284640001 2025-08-27,21:21:14.000,239,11066278,124325,0,1756329673,13818.590428219999,-60.79670238000108,53028.849833520006 2025-08-27,21:21:15.000,239,11066247,124325,0,1756329674,13818.597164529994,-60.613424999995914,53028.8079108 2025-08-27,21:21:16.000,239,11066236,124685,0,1756329675,13818.61063715,-60.4512950099961,53028.83585928 2025-08-27,21:21:17.000,239,11066247,124405,0,1756329676,13818.60390083999,-60.28211588999693,53028.78694944 2025-08-27,21:21:18.000,239,11066212,124365,0,1756329677,13818.60390083999,-60.11293676999776,53028.8079108 2025-08-27,21:21:19.000,239,11066279,124205,0,1756329678,13818.617373459994,-60.04244546999689,53028.71707824 2025-08-27,21:21:20.000,239,11066247,124525,0,1756329679,13818.576955599994,-59.979003299995384,53028.74502672 2025-08-27,21:21:21.000,239,11066222,124285,0,1756329680,13818.576955599994,-59.92261026000051,53028.71009112 2025-08-27,21:21:22.000,239,11066246,124365,0,1756329681,13818.590428219999,-60.007199820000096,53028.75900096 2025-08-27,21:21:23.000,239,11066253,124285,0,1756329682,13818.576955599994,-60.028347209998174,53028.779962320004 2025-08-27,21:21:24.000,239,11066267,124765,0,1756329683,13818.590428219999,-60.11998589999712,53028.79393656001 2025-08-27,21:21:25.000,239,11066251,124405,0,1756329684,13818.590428219999,-60.239821110000776,53028.8079108 2025-08-27,21:21:26.000,239,11066210,124445,0,1756329685,13818.590428219999,-60.43719674999738,53028.75900096 2025-08-27,21:21:27.000,239,11066244,124645,0,1756329686,13818.516328809994,-60.54998283000168,53028.76598808 2025-08-27,21:21:28.000,239,11066257,124405,0,1756329687,13818.496119879994,-60.69096542999614,53028.779962320004 2025-08-27,21:21:29.000,239,11066211,124565,0,1756329688,13818.455702019994,-60.91653758999746,53028.81489792 2025-08-27,21:21:30.000,239,11066277,124325,0,1756329689,13818.428756779998,-61.113913230001344,53028.82188504001 2025-08-27,21:21:31.000,239,11066222,124165,0,1756329690,13818.415284159993,-61.30423973999859,53028.828872160004 2025-08-27,21:21:32.000,239,11066219,124485,0,1756329691,13818.368129989998,-61.52981189999991,53028.84284640001 2025-08-27,21:21:33.000,239,11066190,124205,0,1756329692,13818.307503199998,-61.67784363000101,53028.86380776 2025-08-27,21:21:34.000,239,11066274,124285,0,1756329693,13818.273821649993,-61.77653144999931,53028.8079108 2025-08-27,21:21:35.000,239,11066243,124245,0,1756329694,13818.226667479998,-61.83997362000082,53028.83585928 2025-08-27,21:21:36.000,239,11066284,124365,0,1756329695,13818.226667479998,-61.83997362000082,53028.82188504001 2025-08-27,21:21:37.000,239,11066268,124485,0,1756329696,13818.240140100002,-61.76948231999995,53028.71009112 2025-08-27,21:21:38.000,239,11066239,124485,0,1756329697,13818.246876409998,-61.691941889999725,53028.69611688 2025-08-27,21:21:39.000,239,11066318,124645,0,1756329698,13818.307503199998,-61.56505754999671,53028.68912976 2025-08-27,21:21:40.000,239,11066279,124725,0,1756329699,13818.347921059998,-61.38178016999882,53028.64720704 2025-08-27,21:21:41.000,239,11066191,124285,0,1756329700,13818.368129989998,-61.19850279000093,53028.65419416001 2025-08-27,21:21:42.000,239,11066246,124805,0,1756329701,13818.415284159993,-61.02932367000176,53028.64720704 2025-08-27,21:21:43.000,239,11066244,124245,0,1756329702,13818.448965709998,-60.81784976999916,53028.5982972 2025-08-27,21:21:44.000,239,11066273,124405,0,1756329703,13818.556746669994,-60.705063690002135,53028.59131008 2025-08-27,21:21:45.000,239,11066195,124605,0,1756329704,13818.62410976999,-60.54293370000232,53028.60528432001 2025-08-27,21:21:46.000,239,11066243,124205,0,1756329705,13818.718418109995,-60.45834413999546,53028.5982972 2025-08-27,21:21:47.000,239,11066258,124325,0,1756329706,13818.799253829995,-60.32441067000036,53028.61925856 2025-08-27,21:21:48.000,239,11066238,124285,0,1756329707,13818.86661692999,-60.246870240000135,53028.55637448001 2025-08-27,21:21:49.000,239,11066257,124045,0,1756329708,13818.95418896,-60.14818242000183,53028.54240024 2025-08-27,21:21:50.000,239,11066280,125005,0,1756329709,13819.061969919996,-60.077691120000964,53028.5982972 2025-08-27,21:21:51.000,239,11066268,125005,0,1756329710,13819.176487190001,-59.99310156000138,53028.682142640006 2025-08-27,21:21:52.000,239,11066270,125005,0,1756329711,13819.216905050002,-59.91556113000115,53028.612271440004 2025-08-27,21:21:53.000,239,11066320,124325,0,1756329712,13819.270795529992,-59.90851200000179,53028.633232800006 2025-08-27,21:21:54.000,239,11066286,124165,0,1756329713,13819.358367560002,-59.979003299995384,53028.62624568001 2025-08-27,21:21:55.000,239,11066270,124485,0,1756329714,13819.385312799997,-60.05654372999561,53028.65419416001 2025-08-27,21:21:56.000,239,11066285,124325,0,1756329715,13819.358367560002,-60.16228068000055,53028.62624568001 2025-08-27,21:21:57.000,239,11066250,124245,0,1756329716,13819.378576490002,-60.303263280002284,53028.69611688 2025-08-27,21:21:58.000,239,11066225,124485,0,1756329717,13819.418994350002,-60.44424587999674,53028.661181280004 2025-08-27,21:21:59.000,239,11066271,124245,0,1756329718,13819.466148519998,-60.66981803999806,53028.85682064 2025-08-27,21:22:00.000,239,11066304,124445,0,1756329719,13819.472884829993,-60.86719368000195,53028.779962320004 2025-08-27,21:22:01.000,239,11066314,124325,0,1756329720,13819.472884829993,-61.064569319998554,53028.77297520001 2025-08-27,21:22:02.000,239,11066268,124405,0,1756329721,13819.479621140003,-61.2548958299958,53028.82188504001 2025-08-27,21:22:03.000,239,11066195,125005,0,1756329722,13819.405521729997,-61.36063278000074,53028.828872160004 2025-08-27,21:22:04.000,239,11066325,124245,0,1756329723,13819.351631249992,-61.45227146999969,53028.877782 2025-08-27,21:22:05.000,239,11066322,124125,0,1756329724,13819.297740770002,-61.522762770000554,53028.86380776 2025-08-27,21:22:06.000,239,11066271,124285,0,1756329725,13819.297740770002,-61.53686102999927,53028.88476912 2025-08-27,21:22:07.000,239,11066297,124645,0,1756329726,13819.338158630002,-61.57210667999607,53028.87079488001 2025-08-27,21:22:08.000,239,11066267,124485,0,1756329727,13819.338158630002,-61.53686102999927,53028.88476912 2025-08-27,21:22:09.000,239,11066298,124085,0,1756329728,13819.297740770002,-61.52981189999991,53028.93367896 2025-08-27,21:22:10.000,239,11066286,124405,0,1756329729,13819.277531840002,-61.473418859997764,53028.92669184 2025-08-27,21:22:11.000,239,11066322,124285,0,1756329730,13819.223641359997,-61.37473103999946,53028.85682064 2025-08-27,21:22:12.000,239,11066279,124525,0,1756329731,13819.163014569996,-61.31128886999795,53028.86380776 2025-08-27,21:22:13.000,239,11066200,124405,0,1756329732,13819.237113980002,-61.09981496999535,53028.85682064 2025-08-27,21:22:14.000,239,11066318,124365,0,1756329733,13819.317949700002,-60.94473411000217,53028.87079488001 2025-08-27,21:22:15.000,239,11066284,124285,0,1756329734,13819.304477079997,-60.76850585999637,53028.877782 2025-08-27,21:22:16.000,239,11066284,124365,0,1756329735,13819.344894939997,-60.599326739997196,53028.88476912 2025-08-27,21:22:17.000,239,11066289,124405,0,1756329736,13819.405521729997,-60.40195110000059,53028.898743360005 2025-08-27,21:22:18.000,239,11066319,124245,0,1756329737,13819.445939589998,-60.18342806999863,53028.82188504001 2025-08-27,21:22:19.000,239,11066300,124405,0,1756329738,13819.526775309998,-59.98605243000202,53028.85682064 2025-08-27,21:22:20.000,239,11066206,124285,0,1756329739,13819.600874719988,-59.845069830000284,53028.877782 2025-08-27,21:22:21.000,239,11066245,124485,0,1756329740,13819.627819959998,-59.80982417999621,53028.92669184 2025-08-27,21:22:22.000,239,11066236,124365,0,1756329741,13819.755809849994,-59.74638201000198,53028.9127176 2025-08-27,21:22:23.000,239,11066205,124365,0,1756329742,13819.789491399999,-59.739332879995345,53028.88476912 2025-08-27,21:22:24.000,239,11066284,124645,0,1756329743,13819.836645569994,-59.77457852999942,53028.95464032 2025-08-27,21:22:25.000,239,11066278,124085,0,1756329744,13819.86359080999,-59.87326634999772,53028.996563040004 2025-08-27,21:22:26.000,239,11066289,124525,0,1756329745,13819.836645569994,-59.979003299995384,53029.00355016 2025-08-27,21:22:27.000,239,11066280,124325,0,1756329746,13819.82317294999,-60.08474025000032,53029.04547288 2025-08-27,21:22:28.000,239,11066242,124525,0,1756329747,13819.769282469999,-60.197526329997345,53028.98957592001 2025-08-27,21:22:29.000,239,11066231,124645,0,1756329748,13819.76254615999,-60.33145979999972,53029.03848576001 2025-08-27,21:22:30.000,239,11066304,124165,0,1756329749,13819.688446749999,-60.472442400001455,53029.03848576001 2025-08-27,21:22:31.000,239,11066290,124365,0,1756329750,13819.641292579989,-60.58522847999848,53029.05246 2025-08-27,21:22:32.000,239,11066267,124245,0,1756329751,13819.580665789988,-60.712112820001494,53029.03149864 2025-08-27,21:22:33.000,239,11066284,124125,0,1756329752,13819.560456859988,-60.79670238000108,53029.05944712001 2025-08-27,21:22:34.000,239,11066223,124245,0,1756329753,13819.540247929988,-60.86719368000195,53029.115344080004 2025-08-27,21:22:35.000,239,11066279,124285,0,1756329754,13819.466148519998,-60.91653758999746,53029.10835696001 2025-08-27,21:22:36.000,239,11066235,124485,0,1756329755,13819.439203280002,-61.001127149997046,53029.115344080004 2025-08-27,21:22:37.000,239,11066270,124365,0,1756329756,13819.392049109993,-61.015225409995764,53029.09438272 2025-08-27,21:22:38.000,239,11066306,124285,0,1756329757,13819.378576490002,-61.03637280000112,53029.03848576001 2025-08-27,21:22:39.000,239,11066267,124405,0,1756329758,13819.365103869997,-61.064569319998554,53029.03149864 2025-08-27,21:22:40.000,239,11066237,124125,0,1756329759,13819.317949700002,-61.071618449997914,53029.08040848 2025-08-27,21:22:41.000,239,11066307,124125,0,1756329760,13819.284268149997,-61.08571670999663,53029.08040848 2025-08-27,21:22:42.000,239,11066259,124445,0,1756329761,13819.237113980002,-61.13506061999942,53029.04547288 2025-08-27,21:22:43.000,239,11066268,124405,0,1756329762,13819.216905050002,-61.18440453000221,53029.066434240005 2025-08-27,21:22:44.000,239,11066298,124245,0,1756329763,13819.169750879992,-61.21260104999965,53029.10835696001 2025-08-27,21:22:45.000,239,11066252,124965,0,1756329764,13819.142805639996,-61.297190609999234,53029.10835696001 2025-08-27,21:22:46.000,239,11066270,124885,0,1756329765,13819.095651470001,-61.276043220001156,53029.07342136 2025-08-27,21:22:47.000,239,11066253,124725,0,1756329766,13819.061969919996,-61.297190609999234,53029.05246 2025-08-27,21:22:48.000,239,11066239,124245,0,1756329767,13819.03502468,-61.2689940900018,53029.05246 2025-08-27,21:22:49.000,239,11066250,124205,0,1756329768,13819.01481575,-61.2548958299958,53028.98957592001 2025-08-27,21:22:50.000,239,11066218,124045,0,1756329769,13819.001343129996,-61.247846699996444,53029.017524400006 2025-08-27,21:22:51.000,239,11066309,124205,0,1756329770,13818.9137711,-61.16325713999686,53028.98957592001 2025-08-27,21:22:52.000,239,11066250,124125,0,1756329771,13818.900298479995,-61.19145366000157,53028.947653200004 2025-08-27,21:22:53.000,239,11066232,124205,0,1756329772,13818.900298479995,-61.057520189999195,53028.96162744001 2025-08-27,21:22:54.000,239,11066302,124285,0,1756329773,13818.87335324,-61.057520189999195,53028.94066608001 2025-08-27,21:22:55.000,239,11066279,124245,0,1756329774,13818.84640799999,-61.04342193000048,53028.91970472001 2025-08-27,21:22:56.000,239,11066190,124125,0,1756329775,13818.79251752,-61.02932367000176,53028.85682064 2025-08-27,21:22:57.000,239,11066289,124285,0,1756329776,13818.758835969995,-61.008176279996405,53028.86380776 2025-08-27,21:22:58.000,239,11066266,124205,0,1756329777,13818.69147287,-60.90243932999874,53028.82188504001 2025-08-27,21:22:59.000,239,11066279,124005,0,1756329778,13818.70494548999,-60.888341070000024,53028.779962320004 2025-08-27,21:23:00.000,239,11066278,124165,0,1756329779,13818.70494548999,-60.81784976999916,53028.86380776 2025-08-27,21:23:01.000,239,11066292,124645,0,1756329780,13818.7116818,-60.72621108000021,53028.81489792 2025-08-27,21:23:02.000,239,11066301,124445,0,1756329781,13818.718418109995,-60.66981803999806,53028.800923680006 2025-08-27,21:23:03.000,239,11066323,123965,0,1756329782,13818.7116818,-60.54998283000168,53028.77297520001 2025-08-27,21:23:04.000,239,11066237,124045,0,1756329783,13818.68473655999,-60.479491530000814,53028.800923680006 2025-08-27,21:23:05.000,239,11066270,124125,0,1756329784,13818.657791319994,-60.38785284000187,53028.75201384001 2025-08-27,21:23:06.000,239,11066293,123965,0,1756329785,13818.64431869999,-60.303263280002284,53028.779962320004 2025-08-27,21:23:07.000,239,11066236,124205,0,1756329786,13818.66452762999,-60.21867371999542,53028.78694944 2025-08-27,21:23:08.000,239,11066279,124285,0,1756329787,13818.66452762999,-60.16932980999991,53028.74502672 2025-08-27,21:23:09.000,239,11066237,124485,0,1756329788,13818.70494548999,-60.16932980999991,53028.71009112 2025-08-27,21:23:10.000,239,11066280,123844,0,1756329789,13818.67126394,-60.141133289995196,53028.70310400001 2025-08-27,21:23:11.000,239,11066275,124485,0,1756329790,13818.65105501,-60.141133289995196,53028.731052480005 2025-08-27,21:23:12.000,239,11066245,124165,0,1756329791,13818.62410976999,-60.14818242000183,53028.72406536001 2025-08-27,21:23:13.000,239,11066223,124285,0,1756329792,13818.657791319994,-60.190477199997986,53028.71707824 2025-08-27,21:23:14.000,239,11066291,124205,0,1756329793,13818.657791319994,-60.16228068000055,53028.682142640006 2025-08-27,21:23:15.000,239,11066299,124085,0,1756329794,13818.65105501,-60.204575459996704,53028.6681684 2025-08-27,21:23:16.000,239,11066297,124125,0,1756329795,13818.64431869999,-60.204575459996704,53028.68912976 2025-08-27,21:23:17.000,239,11066277,124245,0,1756329796,13818.597164529994,-60.190477199997986,53028.71707824 2025-08-27,21:23:18.000,239,11066304,123885,0,1756329797,13818.590428219999,-60.197526329997345,53028.69611688 2025-08-27,21:23:19.000,239,11066287,124245,0,1756329798,13818.590428219999,-60.197526329997345,53028.65419416001 2025-08-27,21:23:20.000,239,11066259,124445,0,1756329799,13818.590428219999,-60.197526329997345,53028.59131008 2025-08-27,21:23:21.000,239,11066254,124165,0,1756329800,13818.536537739994,-60.303263280002284,53028.64720704 2025-08-27,21:23:22.000,239,11066198,123965,0,1756329801,13818.556746669994,-60.373754579995875,53028.62624568001 2025-08-27,21:23:23.000,239,11066207,124325,0,1756329802,13818.62410976999,-60.423098489998665,53028.6681684 2025-08-27,21:23:24.000,239,11066199,124205,0,1756329803,13818.61063715,-60.5640810900004,53028.6681684 2025-08-27,21:23:25.000,239,11066232,123925,0,1756329804,13818.61063715,-60.68391629999678,53028.661181280004 2025-08-27,21:23:26.000,239,11066250,124405,0,1756329805,13818.617373459994,-60.782604119995085,53028.68912976 2025-08-27,21:23:27.000,239,11066236,124285,0,1756329806,13818.617373459994,-60.85309541999595,53028.682142640006 2025-08-27,21:23:28.000,239,11066299,124325,0,1756329807,13818.617373459994,-60.97293062999961,53028.70310400001 2025-08-27,21:23:29.000,239,11066203,124165,0,1756329808,13818.58369190999,-61.02932367000176,53028.633232800006 2025-08-27,21:23:30.000,239,11066212,124405,0,1756329809,13818.58369190999,-61.015225409995764,53028.62624568001 2025-08-27,21:23:31.000,239,11066254,124365,0,1756329810,13818.590428219999,-60.97997975999897,53028.58432296001 2025-08-27,21:23:32.000,239,11066256,124365,0,1756329811,13818.576955599994,-60.95178324000153,53028.57034872 2025-08-27,21:23:33.000,239,11066256,124365,0,1756329812,13818.597164529994,-60.838997159997234,53028.52143888 2025-08-27,21:23:34.000,239,11066149,124325,0,1756329813,13818.617373459994,-60.73326020999957,53028.54240024 2025-08-27,21:23:35.000,239,11066249,124165,0,1756329814,13818.590428219999,-60.54998283000168,53028.493490400004 2025-08-27,21:23:36.000,239,11066238,124325,0,1756329815,13818.590428219999,-60.40195110000059,53028.45855480001 2025-08-27,21:23:37.000,239,11066201,124445,0,1756329816,13818.61063715,-60.26801762999821,53028.41663208001 2025-08-27,21:23:38.000,239,11066217,124765,0,1756329817,13818.678000249995,-60.16228068000055,53028.38868360001 2025-08-27,21:23:39.000,239,11066214,124765,0,1756329818,13818.65105501,-60.1058876399984,53028.38868360001 2025-08-27,21:23:40.000,239,11066246,124325,0,1756329819,13818.556746669994,-60.014248949999455,53028.444580560004 2025-08-27,21:23:41.000,239,11066249,123965,0,1756329820,13818.509592499999,-60.00015069000074,53028.48650328001 2025-08-27,21:23:42.000,239,11066247,124325,0,1756329821,13818.428756779998,-59.92261026000051,53028.45855480001 2025-08-27,21:23:43.000,239,11066240,124005,0,1756329822,13818.408547849998,-60.014248949999455,53028.41663208001 2025-08-27,21:23:44.000,239,11066210,123925,0,1756329823,13818.320975819988,-60.08474025000032,53028.40265784 2025-08-27,21:23:45.000,239,11066242,124365,0,1756329824,13818.233403789993,-60.14818242000183,53028.40964496 2025-08-27,21:23:46.000,239,11066254,124205,0,1756329825,13818.246876409998,-60.246870240000135,53028.45156768 2025-08-27,21:23:47.000,239,11066253,124085,0,1756329826,13818.112150209992,-60.380803709995234,53028.43759344001 2025-08-27,21:23:48.000,239,11066253,123885,0,1756329827,13817.984160319997,-60.465393270002096,53028.4236192 2025-08-27,21:23:49.000,239,11066220,123805,0,1756329828,13817.957215080001,-60.53588456999569,53028.514451760006 2025-08-27,21:23:50.000,239,11066274,124245,0,1756329829,13817.842697809996,-60.62752326000191,53028.53541312001 2025-08-27,21:23:51.000,239,11066261,124165,0,1756329830,13817.721444229996,-60.662768909998704,53028.465541920006 2025-08-27,21:23:52.000,239,11066264,124165,0,1756329831,13817.64734481999,-60.74735846999829,53028.45156768 2025-08-27,21:23:53.000,239,11066295,124045,0,1756329832,13817.53282755,-60.81784976999916,53028.514451760006 2025-08-27,21:23:54.000,239,11066248,123925,0,1756329833,13817.391365039999,-60.86014454999531,53028.38868360001 2025-08-27,21:23:55.000,239,11066293,124085,0,1756329834,13817.303793009989,-60.874242810001306,53028.38868360001 2025-08-27,21:23:56.000,239,11066291,124085,0,1756329835,13817.283584079989,-60.874242810001306,53028.43060632 2025-08-27,21:23:57.000,239,11066281,124245,0,1756329836,13817.236429909994,-60.9094884599981,53028.37470936 2025-08-27,21:23:58.000,239,11066204,124165,0,1756329837,13817.216220979994,-60.9094884599981,53028.33977376001 2025-08-27,21:23:59.000,239,11066242,124045,0,1756329838,13817.216220979994,-60.888341070000024,53028.297851040006 2025-08-27,21:24:00.000,239,11066291,124205,0,1756329839,13817.196012049993,-60.81784976999916,53028.2838768 2025-08-27,21:24:01.000,239,11066225,124085,0,1756329840,13817.175803119993,-60.775554989995726,53028.26291544 2025-08-27,21:24:02.000,239,11066256,124165,0,1756329841,13817.216220979994,-60.71916195000085,53028.26291544 2025-08-27,21:24:03.000,239,11066236,123925,0,1756329842,13817.229693599998,-60.655719779999345,53028.23496696 2025-08-27,21:24:04.000,239,11066204,124005,0,1756329843,13817.222957289989,-60.57817934999912,53028.227979840005 2025-08-27,21:24:05.000,239,11066257,123925,0,1756329844,13817.216220979994,-60.45834413999546,53028.179070000006 2025-08-27,21:24:06.000,239,11066303,124165,0,1756329845,13817.196012049993,-60.38785284000187,53028.17208288001 2025-08-27,21:24:07.000,239,11066241,124045,0,1756329846,13817.216220979994,-60.32441067000036,53028.158108640004 2025-08-27,21:24:08.000,239,11066269,124085,0,1756329847,13817.169066809998,-60.366705449996516,53028.09522456 2025-08-27,21:24:09.000,239,11066267,124005,0,1756329848,13817.175803119993,-60.317361540001,53028.08823744 2025-08-27,21:24:10.000,239,11066243,123965,0,1756329849,13817.222957289989,-60.3526071899978,53028.011379120006 2025-08-27,21:24:11.000,239,11066213,124165,0,1756329850,13817.202748359989,-60.317361540001,53028.03234048001 2025-08-27,21:24:12.000,239,11066227,123885,0,1756329851,13817.216220979994,-60.28916501999629,53027.962469280006 2025-08-27,21:24:13.000,239,11066196,123844,0,1756329852,13817.283584079989,-60.28916501999629,53027.9694564 2025-08-27,21:24:14.000,239,11066259,124085,0,1756329853,13817.34421086999,-60.28916501999629,53027.92054656 2025-08-27,21:24:15.000,239,11066243,124085,0,1756329854,13817.418310279994,-60.26096849999885,53027.92753368 2025-08-27,21:24:16.000,239,11066276,123965,0,1756329855,13817.51261862,-60.204575459996704,53027.941507920004 2025-08-27,21:24:17.000,239,11066277,124205,0,1756329856,13817.559772789995,-60.197526329997345,53027.90657232 2025-08-27,21:24:18.000,239,11066257,124165,0,1756329857,13817.67429006,-60.11998589999712,53027.91355944001 2025-08-27,21:24:19.000,239,11066220,124005,0,1756329858,13817.76859839999,-60.063592860002245,53027.941507920004 2025-08-27,21:24:20.000,239,11066250,124085,0,1756329859,13817.883115669996,-60.09178937999968,53027.92054656 2025-08-27,21:24:21.000,239,11066241,124125,0,1756329860,13817.950478769992,-60.13408415999584,53027.962469280006 2025-08-27,21:24:22.000,239,11066293,123965,0,1756329861,13818.031314489992,-60.204575459996704,53027.92054656 2025-08-27,21:24:23.000,239,11066244,123725,0,1756329862,13818.098677590002,-60.21867371999542,53027.92054656 2025-08-27,21:24:24.000,239,11066231,124005,0,1756329863,13818.152568069992,-60.31031241000164,53027.94849504 2025-08-27,21:24:25.000,239,11066226,124045,0,1756329864,13818.186249619997,-60.33145979999972,53027.892598080005 2025-08-27,21:24:26.000,239,11066210,124205,0,1756329865,13818.192985929993,-60.3526071899978,53027.93452080001 2025-08-27,21:24:27.000,239,11066230,124045,0,1756329866,13818.219931170002,-60.39490197000123,53027.941507920004 2025-08-27,21:24:28.000,239,11066225,124165,0,1756329867,13818.219931170002,-60.416049359999306,53028.00439200001 2025-08-27,21:24:29.000,239,11066253,123805,0,1756329868,13818.273821649993,-60.45834413999546,53027.941507920004 2025-08-27,21:24:30.000,239,11066274,124005,0,1756329869,13818.273821649993,-60.45834413999546,53027.95548216001 2025-08-27,21:24:31.000,239,11066241,123965,0,1756329870,13818.253612719993,-60.50063891999889,53027.97644352 2025-08-27,21:24:32.000,239,11066278,124005,0,1756329871,13818.280557959988,-60.465393270002096,53027.98343064001 2025-08-27,21:24:33.000,239,11066255,123805,0,1756329872,13818.334448439993,-60.479491530000814,53027.990417760004 2025-08-27,21:24:34.000,239,11066202,124445,0,1756329873,13818.428756779998,-60.48654066000017,53028.03234048001 2025-08-27,21:24:35.000,239,11066206,124445,0,1756329874,13818.469174639999,-60.50768804999825,53028.06727608 2025-08-27,21:24:36.000,239,11066249,124645,0,1756329875,13818.482647259989,-60.52178630999697,53028.0393276 2025-08-27,21:24:37.000,239,11066232,124045,0,1756329876,13818.523065119989,-60.613424999995914,53028.060288960005 2025-08-27,21:24:38.000,239,11066198,124005,0,1756329877,13818.509592499999,-60.73326020999957,53028.10221168001 2025-08-27,21:24:39.000,239,11066254,123885,0,1756329878,13818.516328809994,-60.782604119995085,53028.02535336 2025-08-27,21:24:40.000,239,11066242,124005,0,1756329879,13818.489383569999,-60.86719368000195,53028.11618592 2025-08-27,21:24:41.000,239,11066192,123925,0,1756329880,13818.502856189989,-60.94473411000217,53028.2140056 2025-08-27,21:24:42.000,239,11066251,124245,0,1756329881,13818.489383569999,-60.99407801999769,53028.227979840005 2025-08-27,21:24:43.000,239,11066235,124125,0,1756329882,13818.408547849998,-61.008176279996405,53028.179070000006 2025-08-27,21:24:44.000,239,11066232,123765,0,1756329883,13818.442229399989,-61.04342193000048,53028.18605712 2025-08-27,21:24:45.000,239,11066241,124005,0,1756329884,13818.415284159993,-60.95178324000153,53028.130160160006 2025-08-27,21:24:46.000,239,11066228,123885,0,1756329885,13818.435493089994,-60.85309541999595,53028.11618592 2025-08-27,21:24:47.000,239,11066241,123844,0,1756329886,13818.462438329989,-60.705063690002135,53028.12317304001 2025-08-27,21:24:48.000,239,11066237,123925,0,1756329887,13818.516328809994,-60.57817934999912,53028.12317304001 2025-08-27,21:24:49.000,239,11066179,124005,0,1756329888,13818.597164529994,-60.44424587999674,53028.158108640004 2025-08-27,21:24:50.000,239,11066248,123925,0,1756329889,13818.698209179995,-60.303263280002284,53028.11618592 2025-08-27,21:24:51.000,239,11066231,124045,0,1756329890,13818.79251752,-60.12703502999648,53028.109198800004 2025-08-27,21:24:52.000,239,11066202,124485,0,1756329891,13818.87335324,-60.04244546999689,53028.16509576 2025-08-27,21:24:53.000,239,11066215,123885,0,1756329892,13818.99460682,-60.021298079998815,53028.158108640004 2025-08-27,21:24:54.000,239,11066255,123645,0,1756329893,13819.03502468,-60.014248949999455,53028.18605712 2025-08-27,21:24:55.000,239,11066249,123965,0,1756329894,13819.129333019991,-60.04949459999625,53028.15112152001 2025-08-27,21:24:56.000,239,11066223,123725,0,1756329895,13819.169750879992,-60.12703502999648,53028.25592832 2025-08-27,21:24:57.000,239,11066236,123925,0,1756329896,13819.250586599992,-60.21162458999606,53028.30483816 2025-08-27,21:24:58.000,239,11066280,124005,0,1756329897,13819.304477079997,-60.317361540001,53028.26291544 2025-08-27,21:24:59.000,239,11066212,123805,0,1756329898,13819.324686009997,-60.380803709995234,53028.33977376001 2025-08-27,21:25:00.000,239,11066215,124045,0,1756329899,13819.432466969993,-60.430147619998024,53028.31881240001 2025-08-27,21:25:01.000,239,11066225,124005,0,1756329900,13819.445939589998,-60.465393270002096,53028.36073512 2025-08-27,21:25:02.000,239,11066211,123965,0,1756329901,13819.533511619993,-60.39490197000123,53028.40265784 2025-08-27,21:25:03.000,239,11066271,123765,0,1756329902,13819.567193169998,-60.35965631999716,53028.353748 2025-08-27,21:25:04.000,239,11066281,123765,0,1756329903,13819.641292579989,-60.23277198000142,53028.47951616 2025-08-27,21:25:05.000,239,11066265,123965,0,1756329904,13819.728864609999,-60.12703502999648,53028.38868360001 2025-08-27,21:25:06.000,239,11066235,124005,0,1756329905,13819.84338187999,-60.028347209998174,53028.45156768 2025-08-27,21:25:07.000,239,11066247,123485,0,1756329906,13819.94442652999,-59.95080677999795,53028.4236192 2025-08-27,21:25:08.000,239,11066246,123725,0,1756329907,13820.06568010999,-59.85211895999964,53028.53541312001 2025-08-27,21:25:09.000,239,11066271,123565,0,1756329908,13820.18693368999,-59.845069830000284,53028.57733584 2025-08-27,21:25:10.000,239,11066233,123965,0,1756329909,13820.220615239996,-59.788676789998135,53028.528426 2025-08-27,21:25:11.000,239,11066236,123725,0,1756329910,13820.301450959996,-59.7604802700007,53028.50047752 2025-08-27,21:25:12.000,239,11066244,123765,0,1756329911,13820.362077749996,-59.7604802700007,53028.493490400004 2025-08-27,21:25:13.000,239,11066225,123965,0,1756329912,13820.469858709992,-59.75343114000134,53028.5982972 2025-08-27,21:25:14.000,239,11066252,123605,0,1756329913,13820.624793839997,-59.74638201000198,53028.62624568001 2025-08-27,21:25:15.000,239,11066257,123685,0,1756329914,13820.746047419998,-59.71113635999791,53028.65419416001 2025-08-27,21:25:16.000,239,11066233,123925,0,1756329915,13820.867300999998,-59.68998896999983,53028.64720704 2025-08-27,21:25:17.000,239,11066259,123844,0,1756329916,13821.008763509999,-59.71818548999727,53028.7380396 2025-08-27,21:25:18.000,239,11066219,124005,0,1756329917,13821.096335539994,-59.68998896999983,53028.779962320004 2025-08-27,21:25:19.000,239,11066283,123965,0,1756329918,13821.23106174,-59.69703809999919,53028.81489792 2025-08-27,21:25:20.000,239,11066259,124005,0,1756329919,13821.34557900999,-59.62654679999832,53028.86380776 2025-08-27,21:25:21.000,239,11066247,123805,0,1756329920,13821.4735689,-59.59130115000153,53028.88476912 2025-08-27,21:25:22.000,239,11066242,123965,0,1756329921,13821.594822480001,-59.5490063699981,53028.89175624001 2025-08-27,21:25:23.000,239,11066215,124165,0,1756329922,13821.695867130002,-59.52785898000002,53028.968614560006 2025-08-27,21:25:24.000,239,11066218,124005,0,1756329923,13821.763230229997,-59.52080985000066,53028.98957592001 2025-08-27,21:25:25.000,239,11066229,123965,0,1756329924,13821.891220119993,-59.45736767999915,53029.01053728001 2025-08-27,21:25:26.000,239,11066241,124365,0,1756329925,13821.958583219988,-59.42212202999508,53029.02451152 2025-08-27,21:25:27.000,239,11066238,124485,0,1756329926,13822.012473699993,-59.41507289999572,53029.00355016 2025-08-27,21:25:28.000,239,11066233,124965,0,1756329927,13822.079836799989,-59.35867986000085,53029.07342136 2025-08-27,21:25:29.000,239,11066297,124485,0,1756329928,13822.174145139994,-59.379827249998925,53029.07342136 2025-08-27,21:25:30.000,239,11066237,123844,0,1756329929,13822.24150823999,-59.36572899000021,53029.09438272 2025-08-27,21:25:31.000,239,11066251,123925,0,1756329930,13822.26171716999,-59.44326942000043,53029.136305440006 2025-08-27,21:25:32.000,239,11066239,123925,0,1756329931,13822.34255288999,-59.48556419999659,53029.12931832001 2025-08-27,21:25:33.000,239,11066280,123645,0,1756329932,13822.36949813,-59.5490063699981,53029.12931832001 2025-08-27,21:25:34.000,239,11066247,123725,0,1756329933,13822.376234439995,-59.612448539999605,53029.115344080004 2025-08-27,21:25:35.000,239,11066290,123885,0,1756329934,13822.45033385,-59.6476941899964,53029.14329256 2025-08-27,21:25:36.000,239,11066226,123805,0,1756329935,13822.46380646999,-59.668841580001754,53029.1922024 2025-08-27,21:25:37.000,239,11066243,124005,0,1756329936,13822.47054278,-59.68998896999983,53029.24111224 2025-08-27,21:25:38.000,239,11066211,124005,0,1756329937,13822.5513785,-59.67589071000111,53029.234125120005 2025-08-27,21:25:39.000,239,11066224,123844,0,1756329938,13822.598532669996,-59.69703809999919,53029.22713800001 2025-08-27,21:25:40.000,239,11066267,124045,0,1756329939,13822.699577319996,-59.67589071000111,53029.283034960004 2025-08-27,21:25:41.000,239,11066232,123965,0,1756329940,13822.780413039996,-59.65474331999576,53029.31098344 2025-08-27,21:25:42.000,239,11066253,123645,0,1756329941,13822.888193999992,-59.605399410000246,53029.29700920001 2025-08-27,21:25:43.000,239,11066265,123485,0,1756329942,13822.969029719992,-59.58425202000217,53029.35989328 2025-08-27,21:25:44.000,239,11066276,123844,0,1756329943,13823.049865439993,-59.53490810999938,53029.401816000005 2025-08-27,21:25:45.000,239,11066250,123965,0,1756329944,13823.097019610002,-59.5137607200013,53029.352906160006 2025-08-27,21:25:46.000,239,11066224,123844,0,1756329945,13823.198064259988,-59.5137607200013,53029.4367516 2025-08-27,21:25:47.000,239,11066258,123885,0,1756329946,13823.231745809993,-59.49261332999595,53029.46470008001 2025-08-27,21:25:48.000,239,11066233,123765,0,1756329947,13823.258691049989,-59.53490810999938,53029.499635680004 2025-08-27,21:25:49.000,239,11066262,123645,0,1756329948,13823.299108909989,-59.62654679999832,53029.54854552 2025-08-27,21:25:50.000,239,11066222,123805,0,1756329949,13823.258691049989,-59.619497669998964,53029.59046824001 2025-08-27,21:25:51.000,239,11066288,123925,0,1756329950,13823.312581529994,-59.68293984000047,53029.59745536 2025-08-27,21:25:52.000,239,11066260,123725,0,1756329951,13823.319317839989,-59.788676789998135,53029.6463652 2025-08-27,21:25:53.000,239,11066304,123844,0,1756329952,13823.305845219998,-59.87326634999772,53029.56251976001 2025-08-27,21:25:54.000,239,11066240,123925,0,1756329953,13823.352999389994,-59.964905039996665,53029.639378080006 2025-08-27,21:25:55.000,239,11066264,123725,0,1756329954,13823.299108909989,-60.08474025000032,53029.73021064001 2025-08-27,21:25:56.000,239,11066214,123885,0,1756329955,13823.204800569998,-60.246870240000135,53029.66033944001 2025-08-27,21:25:57.000,239,11066238,123645,0,1756329956,13823.211536879993,-60.3526071899978,53029.75815912001 2025-08-27,21:25:58.000,239,11066256,123765,0,1756329957,13823.184591639998,-60.51473717999761,53029.737197760005 2025-08-27,21:25:59.000,239,11066273,123765,0,1756329958,13823.177855329988,-60.62752326000191,53029.69527504 2025-08-27,21:26:00.000,239,11066210,123645,0,1756329959,13823.117228540003,-60.69096542999614,53029.68130080001 2025-08-27,21:26:01.000,239,11066210,123965,0,1756329960,13823.070074369993,-60.75440759999765,53029.688287920006 2025-08-27,21:26:02.000,239,11066198,123645,0,1756329961,13823.076810680002,-60.8108006399998,53029.69527504 2025-08-27,21:26:03.000,239,11066306,123805,0,1756329962,13823.083546989998,-60.775554989995726,53029.667326560004 2025-08-27,21:26:04.000,239,11066244,123885,0,1756329963,13823.083546989998,-60.68391629999678,53029.688287920006 2025-08-27,21:26:05.000,239,11066290,124085,0,1756329964,13823.063338059997,-60.57113021999976,53029.68130080001 2025-08-27,21:26:06.000,239,11066280,123844,0,1756329965,13823.117228540003,-60.40195110000059,53029.667326560004 2025-08-27,21:26:07.000,239,11066292,123844,0,1756329966,13823.157646399988,-60.303263280002284,53029.66033944001 2025-08-27,21:26:08.000,239,11066272,124005,0,1756329967,13823.191327949993,-60.18342806999863,53029.639378080006 2025-08-27,21:26:09.000,239,11066257,123844,0,1756329968,13823.238482119988,-60.063592860002245,53029.67431368 2025-08-27,21:26:10.000,239,11066216,123925,0,1756329969,13823.326054149999,-59.94375764999859,53029.73021064001 2025-08-27,21:26:11.000,239,11066257,123725,0,1756329970,13823.386680939999,-59.81687330999557,53029.688287920006 2025-08-27,21:26:12.000,239,11066210,123645,0,1756329971,13823.44057141999,-59.739332879995345,53029.67431368 2025-08-27,21:26:13.000,239,11066234,123765,0,1756329972,13823.50119820999,-59.68293984000047,53029.70226216 2025-08-27,21:26:14.000,239,11066223,123605,0,1756329973,13823.54835238,-59.68293984000047,53029.667326560004 2025-08-27,21:26:15.000,239,11066193,123645,0,1756329974,13823.555088689995,-59.67589071000111,53029.66033944001 2025-08-27,21:26:16.000,239,11066272,123645,0,1756329975,13823.50119820999,-59.795725919997494,53029.74418488 2025-08-27,21:26:17.000,239,11066182,124565,0,1756329976,13823.52140713999,-59.8944137399958,53029.73021064001 2025-08-27,21:26:18.000,239,11066201,124445,0,1756329977,13823.454044039994,-60.028347209998174,53029.74418488 2025-08-27,21:26:19.000,239,11066271,123645,0,1756329978,13823.447307729999,-60.17637893999927,53029.79309472 2025-08-27,21:26:20.000,239,11066193,124485,0,1756329979,13823.366472009999,-60.32441067000036,53029.86296592 2025-08-27,21:26:21.000,239,11066247,123645,0,1756329980,13823.305845219998,-60.472442400001455,53029.86995304 2025-08-27,21:26:22.000,239,11066194,123605,0,1756329981,13823.272163669993,-60.606375869996555,53029.84899168001 2025-08-27,21:26:23.000,239,11066255,123965,0,1756329982,13823.251954739993,-60.74735846999829,53029.84899168001 2025-08-27,21:26:24.000,239,11066300,123805,0,1756329983,13823.211536879993,-60.85309541999595,53029.904888640005 2025-08-27,21:26:25.000,239,11066260,123645,0,1756329984,13823.198064259988,-60.94473411000217,53029.89790152001 2025-08-27,21:26:26.000,239,11066153,123844,0,1756329985,13823.083546989998,-60.94473411000217,53029.92585000001 2025-08-27,21:26:27.000,239,11066222,124005,0,1756329986,13823.043129129997,-60.95883237000089,53029.93283712 2025-08-27,21:26:28.000,239,11066270,124005,0,1756329987,13823.029656509992,-60.91653758999746,53029.953798480004 2025-08-27,21:26:29.000,239,11066207,123645,0,1756329988,13822.955557100002,-60.86719368000195,53029.98174696 2025-08-27,21:26:30.000,239,11066184,123565,0,1756329989,13822.928611859992,-60.85309541999595,53029.98174696 2025-08-27,21:26:31.000,239,11066210,123685,0,1756329990,13822.908402929992,-60.86014454999531,53029.93283712 2025-08-27,21:26:32.000,239,11066212,123844,0,1756329991,13822.841039829997,-60.81784976999916,53029.93982424 2025-08-27,21:26:33.000,239,11066233,123685,0,1756329992,13822.827567209992,-60.76850585999637,53029.93283712 2025-08-27,21:26:34.000,239,11066228,123445,0,1756329993,13822.753467800001,-60.78965325000172,53029.92585000001 2025-08-27,21:26:35.000,239,11066198,123725,0,1756329994,13822.773676730001,-60.705063690002135,53029.953798480004 2025-08-27,21:26:36.000,239,11066202,123525,0,1756329995,13822.834303520001,-60.66981803999806,53029.93283712 2025-08-27,21:26:37.000,239,11066209,123365,0,1756329996,13822.841039829997,-60.63457239000127,53029.8909144 2025-08-27,21:26:38.000,239,11066211,123885,0,1756329997,13822.867985069992,-60.641621520000626,53029.86296592 2025-08-27,21:26:39.000,239,11066255,123844,0,1756329998,13822.894930310002,-60.66981803999806,53029.855978800006 2025-08-27,21:26:40.000,239,11066240,123765,0,1756329999,13822.881457689997,-60.69096542999614,53029.81405608 2025-08-27,21:26:41.000,239,11066237,123645,0,1756330000,13822.901666619997,-60.66981803999806,53029.84899168001 2025-08-27,21:26:42.000,239,11066257,123725,0,1756330001,13822.928611859992,-60.74030933999893,53029.84899168001 2025-08-27,21:26:43.000,239,11066260,123645,0,1756330002,13823.043129129997,-60.838997159997234,53029.89790152001 2025-08-27,21:26:44.000,239,11066232,123805,0,1756330003,13823.103755919998,-60.94473411000217,53029.9607856 2025-08-27,21:26:45.000,239,11066211,123685,0,1756330004,13823.177855329988,-61.008176279996405,53029.93283712 2025-08-27,21:26:46.000,239,11066199,123485,0,1756330005,13823.164382709998,-61.07866757999727,53029.91886288 2025-08-27,21:26:47.000,239,11066201,123645,0,1756330006,13823.204800569998,-61.17735539999558,53029.94681136001 2025-08-27,21:26:48.000,239,11066196,123645,0,1756330007,13823.238482119988,-61.18440453000221,53029.93283712 2025-08-27,21:26:49.000,239,11066302,123725,0,1756330008,13823.278899979989,-61.20555192000029,53029.953798480004 2025-08-27,21:26:50.000,239,11066221,123725,0,1756330009,13823.305845219998,-61.233748439997726,53030.01668256001 2025-08-27,21:26:51.000,239,11066219,124005,0,1756330010,13823.352999389994,-61.247846699996444,53029.98873408 2025-08-27,21:26:52.000,239,11066214,123844,0,1756330011,13823.352999389994,-61.19850279000093,53029.94681136001 2025-08-27,21:26:53.000,239,11066235,123725,0,1756330012,13823.299108909989,-61.17735539999558,53029.89790152001 2025-08-27,21:26:54.000,239,11066259,124045,0,1756330013,13823.299108909989,-61.14915887999814,53029.92585000001 2025-08-27,21:26:55.000,239,11066287,123645,0,1756330014,13823.218273189988,-61.09276583999599,53029.904888640005 2025-08-27,21:26:56.000,239,11066250,123605,0,1756330015,13823.251954739993,-60.97293062999961,53029.86995304 2025-08-27,21:26:57.000,239,11066242,123844,0,1756330016,13823.332790459994,-60.838997159997234,53029.87694016001 2025-08-27,21:26:58.000,239,11066205,124125,0,1756330017,13823.346263079999,-60.72621108000021,53029.86995304 2025-08-27,21:26:59.000,239,11066278,123765,0,1756330018,13823.352999389994,-60.62047412999527,53029.88392728 2025-08-27,21:27:00.000,239,11066220,123844,0,1756330019,13823.373208319994,-60.49358978999953,53029.84200456 2025-08-27,21:27:01.000,239,11066186,123685,0,1756330020,13823.379944629989,-60.40900022999995,53029.835017440004 2025-08-27,21:27:02.000,239,11066203,123844,0,1756330021,13823.42036248999,-60.39490197000123,53029.786107600004 2025-08-27,21:27:03.000,239,11066265,123685,0,1756330022,13823.406889869999,-60.35965631999716,53029.84200456 2025-08-27,21:27:04.000,239,11066251,123725,0,1756330023,13823.494461899994,-60.380803709995234,53029.74418488 2025-08-27,21:27:05.000,239,11066187,124565,0,1756330024,13823.50793452,-60.35965631999716,53029.77213336 2025-08-27,21:27:06.000,239,11066195,124445,0,1756330025,13823.54835238,-60.44424587999674,53029.79309472 2025-08-27,21:27:07.000,239,11066178,124605,0,1756330026,13823.56182499999,-60.54293370000232,53029.807068960006 2025-08-27,21:27:08.000,239,11066200,123725,0,1756330027,13823.58877024,-60.67686716999742,53029.835017440004 2025-08-27,21:27:09.000,239,11066229,123645,0,1756330028,13823.6291881,-60.831948029997875,53029.904888640005 2025-08-27,21:27:10.000,239,11066212,123965,0,1756330029,13823.64266071999,-60.97293062999961,53029.93283712 2025-08-27,21:27:11.000,239,11066176,123765,0,1756330030,13823.66286964999,-61.13506061999942,53029.92585000001 2025-08-27,21:27:12.000,239,11066251,124005,0,1756330031,13823.696551199995,-61.276043220001156,53029.98174696 2025-08-27,21:27:13.000,239,11066260,123925,0,1756330032,13823.70328750999,-61.39587842999754,53030.002708320004 2025-08-27,21:27:14.000,239,11066250,123805,0,1756330033,13823.68307857999,-61.48751711999648,53030.0306568 2025-08-27,21:27:15.000,239,11066237,123525,0,1756330034,13823.64939703,-61.60030320000078,53030.002708320004 2025-08-27,21:27:16.000,239,11066193,123765,0,1756330035,13823.656133339995,-61.67079450000165,53029.99572120001 2025-08-27,21:27:17.000,239,11066211,123765,0,1756330036,13823.656133339995,-61.74128579999524,53030.023669680006 2025-08-27,21:27:18.000,239,11066235,123765,0,1756330037,13823.64266071999,-61.77653144999931,53030.0306568 2025-08-27,21:27:19.000,239,11066275,123485,0,1756330038,13823.64266071999,-61.76948231999995,53030.05161816 2025-08-27,21:27:20.000,239,11066195,123844,0,1756330039,13823.64939703,-61.7130892799978,53030.08655376 2025-08-27,21:27:21.000,239,11066230,123925,0,1756330040,13823.66960596,-61.73423666999588,53030.05860528 2025-08-27,21:27:22.000,239,11066189,124005,0,1756330041,13823.73023275,-61.684892760000366,53030.0306568 2025-08-27,21:27:23.000,239,11066254,123725,0,1756330042,13823.79085954,-61.635548849997576,53030.0306568 2025-08-27,21:27:24.000,239,11066244,123725,0,1756330043,13823.87169526,-61.57915580999543,53030.05860528 2025-08-27,21:27:25.000,239,11066234,124005,0,1756330044,13823.939058359996,-61.466369729998405,53030.072579520005 2025-08-27,21:27:26.000,239,11066282,123485,0,1756330045,13824.013157770001,-61.31833799999731,53030.06559240001 2025-08-27,21:27:27.000,239,11066189,123605,0,1756330046,13824.107466109992,-61.14915887999814,53030.0306568 2025-08-27,21:27:28.000,239,11066230,123805,0,1756330047,13824.248928619993,-61.03637280000112,53030.002708320004 2025-08-27,21:27:29.000,239,11066255,123765,0,1756330048,13824.410600059993,-60.90243932999874,53030.023669680006 2025-08-27,21:27:30.000,239,11066226,123645,0,1756330049,13824.565535189999,-60.74735846999829,53029.98174696 2025-08-27,21:27:31.000,239,11066210,123925,0,1756330050,13824.65984352999,-60.62047412999527,53029.98873408 2025-08-27,21:27:32.000,239,11066221,123844,0,1756330051,13824.76088817999,-60.55703196000104,53029.98174696 2025-08-27,21:27:33.000,239,11066256,124085,0,1756330052,13824.855196519995,-60.48654066000017,53030.04463104001 2025-08-27,21:27:34.000,239,11066241,123844,0,1756330053,13824.98992272,-60.43719674999738,53030.08655376 2025-08-27,21:27:35.000,239,11066197,124005,0,1756330054,13824.976450099995,-60.44424587999674,53030.05860528 2025-08-27,21:27:36.000,239,11066197,123805,0,1756330055,13825.00339533999,-60.43719674999738,53030.023669680006 2025-08-27,21:27:37.000,239,11066230,123925,0,1756330056,13825.057285819996,-60.51473717999761,53030.13546360001 2025-08-27,21:27:38.000,239,11066229,123645,0,1756330057,13825.057285819996,-60.52883543999633,53030.100528 2025-08-27,21:27:39.000,239,11066239,124085,0,1756330058,13825.05054951,-60.592277609997836,53030.13546360001 2025-08-27,21:27:40.000,239,11066199,123765,0,1756330059,13825.02360426999,-60.62752326000191,53030.16341208001 2025-08-27,21:27:41.000,239,11066256,123844,0,1756330060,13825.037076889996,-60.67686716999742,53030.18437344001 2025-08-27,21:27:42.000,239,11066238,123565,0,1756330061,13825.01013165,-60.73326020999957,53030.26123176001 2025-08-27,21:27:43.000,239,11066217,123645,0,1756330062,13825.00339533999,-60.71916195000085,53030.26123176001 2025-08-27,21:27:44.000,239,11066264,123965,0,1756330063,13825.04381319999,-60.6980145599955,53030.289180240004 2025-08-27,21:27:45.000,239,11066217,123965,0,1756330064,13825.00339533999,-60.74030933999893,53030.191360560006 2025-08-27,21:27:46.000,239,11066196,124085,0,1756330065,13824.98318640999,-60.75440759999765,53030.310141600006 2025-08-27,21:27:47.000,239,11066192,124005,0,1756330066,13824.96971379,-60.874242810001306,53030.28219312001 2025-08-27,21:27:48.000,239,11066221,124165,0,1756330067,13824.976450099995,-60.888341070000024,53030.36603856 2025-08-27,21:27:49.000,239,11066292,123925,0,1756330068,13824.98318640999,-60.93063584999618,53030.31712872 2025-08-27,21:27:50.000,239,11066197,123765,0,1756330069,13824.98318640999,-60.95178324000153,53030.33110296001 2025-08-27,21:27:51.000,239,11066200,124085,0,1756330070,13824.98992272,-61.008176279996405,53030.40097416001 2025-08-27,21:27:52.000,239,11066165,124085,0,1756330071,13825.02360426999,-61.04342193000048,53030.37302568 2025-08-27,21:27:53.000,239,11066259,123925,0,1756330072,13825.05054951,-61.03637280000112,53030.37302568 2025-08-27,21:27:54.000,239,11066281,124525,0,1756330073,13824.996659029995,-61.008176279996405,53030.3450772 2025-08-27,21:27:55.000,239,11066176,124365,0,1756330074,13824.98318640999,-60.97997975999897,53030.3450772 2025-08-27,21:27:56.000,239,11066226,124365,0,1756330075,13824.94276854999,-60.874242810001306,53030.3450772 2025-08-27,21:27:57.000,239,11066254,124045,0,1756330076,13824.94276854999,-60.74735846999829,53030.310141600006 2025-08-27,21:27:58.000,239,11066206,124125,0,1756330077,13824.909087,-60.62752326000191,53030.33110296001 2025-08-27,21:27:59.000,239,11066317,123885,0,1756330078,13824.84846021,-60.49358978999953,53030.23328328001 2025-08-27,21:28:00.000,239,11066253,123885,0,1756330079,13824.76762449,-60.303263280002284,53030.19834768 2025-08-27,21:28:01.000,239,11066251,123965,0,1756330080,13824.693525079994,-60.09883850999904,53030.170399200004 2025-08-27,21:28:02.000,239,11066213,123605,0,1756330081,13824.612689359994,-59.971954169996025,53030.19834768 2025-08-27,21:28:03.000,239,11066208,124725,0,1756330082,13824.552062569994,-59.88736460999644,53030.12847648 2025-08-27,21:28:04.000,239,11066274,123725,0,1756330083,13824.464490539998,-59.77457852999942,53030.08655376 2025-08-27,21:28:05.000,239,11066208,123885,0,1756330084,13824.464490539998,-59.67589071000111,53029.99572120001 2025-08-27,21:28:06.000,239,11066238,123844,0,1756330085,13824.444281609998,-59.612448539999605,53030.04463104001 2025-08-27,21:28:07.000,239,11066215,123844,0,1756330086,13824.410600059993,-59.612448539999605,53030.023669680006 2025-08-27,21:28:08.000,239,11066172,124045,0,1756330087,13824.383654819998,-59.64064505999704,53030.023669680006 2025-08-27,21:28:09.000,239,11066265,124005,0,1756330088,13824.349973269993,-59.64064505999704,53029.974759840006 2025-08-27,21:28:10.000,239,11066228,123765,0,1756330089,13824.316291720002,-59.65474331999576,53030.00969544 2025-08-27,21:28:11.000,239,11066251,124085,0,1756330090,13824.262401239997,-59.668841580001754,53030.05860528 2025-08-27,21:28:12.000,239,11066255,124005,0,1756330091,13824.309555409993,-59.67589071000111,53030.00969544 2025-08-27,21:28:13.000,239,11066264,123525,0,1756330092,13824.316291720002,-59.70408722999855,53030.023669680006 2025-08-27,21:28:14.000,239,11066284,124165,0,1756330093,13824.363445889998,-59.76752940000006,53030.072579520005 2025-08-27,21:28:15.000,239,11066212,123885,0,1756330094,13824.356709579988,-59.75343114000134,53029.98174696 2025-08-27,21:28:16.000,239,11066232,123645,0,1756330095,13824.349973269993,-59.76752940000006,53029.93283712 2025-08-27,21:28:17.000,239,11066215,123925,0,1756330096,13824.302819099998,-59.732283749995986,53029.96777272001 2025-08-27,21:28:18.000,239,11066235,124045,0,1756330097,13824.316291720002,-59.7604802700007,53029.92585000001 2025-08-27,21:28:19.000,239,11066294,123805,0,1756330098,13824.275873860002,-59.81687330999557,53029.91187576 2025-08-27,21:28:20.000,239,11066239,123965,0,1756330099,13824.289346479993,-59.7604802700007,53029.87694016001 2025-08-27,21:28:21.000,239,11066240,124045,0,1756330100,13824.235456000002,-59.74638201000198,53029.87694016001 2025-08-27,21:28:22.000,239,11066244,123805,0,1756330101,13824.235456000002,-59.80982417999621,53029.91886288 2025-08-27,21:28:23.000,239,11066176,123765,0,1756330102,13824.201774449997,-59.85211895999964,53029.84200456 2025-08-27,21:28:24.000,239,11066269,123805,0,1756330103,13824.161356589997,-59.81687330999557,53029.84899168001 2025-08-27,21:28:25.000,239,11066210,124005,0,1756330104,13824.100729799997,-59.830971570001566,53029.86995304 2025-08-27,21:28:26.000,239,11066249,123885,0,1756330105,13824.114202420002,-59.830971570001566,53029.84899168001 2025-08-27,21:28:27.000,239,11066266,123965,0,1756330106,13824.073784560002,-59.91556113000115,53029.84899168001 2025-08-27,21:28:28.000,239,11066198,124125,0,1756330107,13824.019894079996,-59.88736460999644,53029.74418488 2025-08-27,21:28:29.000,239,11066224,123725,0,1756330108,13824.013157770001,-59.859168089999,53029.77213336 2025-08-27,21:28:30.000,239,11066262,124165,0,1756330109,13823.999685149996,-59.82392244000221,53029.77213336 2025-08-27,21:28:31.000,239,11066278,124085,0,1756330110,13823.986212529991,-59.88031547999708,53029.74418488 2025-08-27,21:28:32.000,239,11066188,123965,0,1756330111,13823.986212529991,-59.81687330999557,53029.688287920006 2025-08-27,21:28:33.000,239,11066246,123645,0,1756330112,13824.053575630001,-59.781627659998776,53029.74418488 2025-08-27,21:28:34.000,239,11066278,123805,0,1756330113,13824.127675039992,-59.7604802700007,53029.70924928001 2025-08-27,21:28:35.000,239,11066188,123885,0,1756330114,13824.154620280002,-59.69703809999919,53029.76514624 2025-08-27,21:28:36.000,239,11066231,124005,0,1756330115,13824.195038140002,-59.68293984000047,53029.7162364 2025-08-27,21:28:37.000,239,11066234,124165,0,1756330116,13824.289346479993,-59.68998896999983,53029.737197760005 2025-08-27,21:28:38.000,239,11066197,124205,0,1756330117,13824.376918509988,-59.71818548999727,53029.75815912001 2025-08-27,21:28:39.000,239,11066240,123965,0,1756330118,13824.424072679998,-59.69703809999919,53029.70924928001 2025-08-27,21:28:40.000,239,11066231,124045,0,1756330119,13824.511644709994,-59.70408722999855,53029.70924928001 2025-08-27,21:28:41.000,239,11066229,124405,0,1756330120,13824.525117329998,-59.70408722999855,53029.66033944001 2025-08-27,21:28:42.000,239,11066224,124205,0,1756330121,13824.545326259999,-59.77457852999942,53029.73021064001 2025-08-27,21:28:43.000,239,11066281,124125,0,1756330122,13824.565535189999,-59.781627659998776,53029.74418488 2025-08-27,21:28:44.000,239,11066253,124645,0,1756330123,13824.552062569994,-59.90851200000179,53029.68130080001 2025-08-27,21:28:45.000,239,11066176,123965,0,1756330124,13824.579007809989,-59.92965938999987,53029.66033944001 2025-08-27,21:28:46.000,239,11066215,124005,0,1756330125,13824.565535189999,-60.04244546999689,53029.74418488 2025-08-27,21:28:47.000,239,11066159,123645,0,1756330126,13824.464490539998,-60.09178937999968,53029.75815912001 2025-08-27,21:28:48.000,239,11066237,123925,0,1756330127,13824.410600059993,-60.18342806999863,53029.74418488 2025-08-27,21:28:49.000,239,11066248,124085,0,1756330128,13824.323028029998,-60.26801762999821,53029.8210432 2025-08-27,21:28:50.000,239,11066195,123965,0,1756330129,13824.255664930002,-60.3526071899978,53029.81405608 2025-08-27,21:28:51.000,239,11066177,123885,0,1756330130,13824.195038140002,-60.430147619998024,53029.77213336 2025-08-27,21:28:52.000,239,11066224,124085,0,1756330131,13824.114202420002,-60.43719674999738,53029.80008184001 2025-08-27,21:28:53.000,239,11066241,125365,0,1756330132,13823.992948840001,-60.48654066000017,53029.835017440004 2025-08-27,21:28:54.000,239,11066233,124005,0,1756330133,13823.932322050001,-60.52178630999697,53029.84200456 2025-08-27,21:28:55.000,239,11066199,123805,0,1756330134,13823.885167879991,-60.43719674999738,53029.904888640005 2025-08-27,21:28:56.000,239,11066226,124005,0,1756330135,13823.8312774,-60.380803709995234,53029.8909144 2025-08-27,21:28:57.000,239,11066212,124005,0,1756330136,13823.77065061,-60.303263280002284,53029.87694016001 2025-08-27,21:28:58.000,239,11066169,123844,0,1756330137,13823.76391429999,-60.21162458999606,53029.904888640005 2025-08-27,21:28:59.000,239,11066250,123765,0,1756330138,13823.716760129995,-60.15523155000119,53029.855978800006 2025-08-27,21:29:00.000,239,11066224,124045,0,1756330139,13823.74370536999,-60.03539633999753,53029.855978800006 2025-08-27,21:29:01.000,239,11066221,124325,0,1756330140,13823.757177989995,-59.93670851999923,53029.89790152001 2025-08-27,21:29:02.000,239,11066245,123885,0,1756330141,13823.8312774,-59.91556113000115,53029.82803032001 2025-08-27,21:29:03.000,239,11066229,124005,0,1756330142,13823.89190419,-59.85211895999964,53029.835017440004 2025-08-27,21:29:04.000,239,11066272,123885,0,1756330143,13823.972739910001,-59.838020700000925,53029.86296592 2025-08-27,21:29:05.000,239,11066276,123965,0,1756330144,13824.046839319992,-59.845069830000284,53029.86296592 2025-08-27,21:29:06.000,239,11066265,124125,0,1756330145,13824.141147659997,-59.92965938999987,53029.87694016001 2025-08-27,21:29:07.000,239,11066211,123805,0,1756330146,13824.215247070002,-60.11998589999712,53029.84899168001 2025-08-27,21:29:08.000,239,11066255,124085,0,1756330147,13824.309555409993,-60.31031241000164,53029.86995304 2025-08-27,21:29:09.000,239,11066235,123965,0,1756330148,13824.410600059993,-60.479491530000814,53029.96777272001 2025-08-27,21:29:10.000,239,11066204,124165,0,1756330149,13824.437545299988,-60.662768909998704,53029.9607856 2025-08-27,21:29:11.000,239,11066194,124125,0,1756330150,13824.383654819998,-60.84604628999659,53029.99572120001 2025-08-27,21:29:12.000,239,11066217,124085,0,1756330151,13824.323028029998,-61.022274539995124,53029.94681136001 2025-08-27,21:29:13.000,239,11066285,123885,0,1756330152,13824.309555409993,-61.1209623600007,53030.002708320004 2025-08-27,21:29:14.000,239,11066240,123805,0,1756330153,13824.188301829992,-61.233748439997726,53030.04463104001 2025-08-27,21:29:15.000,239,11066262,123885,0,1756330154,13824.127675039992,-61.21260104999965,53029.96777272001 2025-08-27,21:29:16.000,239,11066197,124045,0,1756330155,13824.019894079996,-61.19145366000157,53030.00969544 2025-08-27,21:29:17.000,239,11066249,123965,0,1756330156,13823.986212529991,-61.13506061999942,53030.00969544 2025-08-27,21:29:18.000,239,11066208,124085,0,1756330157,13823.87169526,-61.04342193000048,53030.03764392 2025-08-27,21:29:19.000,239,11066208,124045,0,1756330158,13823.81106847,-60.95883237000089,53029.98174696 2025-08-27,21:29:20.000,239,11066236,123885,0,1756330159,13823.75044168,-60.89539019999938,53029.98174696 2025-08-27,21:29:21.000,239,11066199,123885,0,1756330160,13823.68981489,-60.81784976999916,53029.93283712 2025-08-27,21:29:22.000,239,11066225,123765,0,1756330161,13823.64266071999,-60.74030933999893,53029.91886288 2025-08-27,21:29:23.000,239,11066307,124005,0,1756330162,13823.64939703,-60.712112820001494,53029.86995304 2025-08-27,21:29:24.000,239,11066220,124125,0,1756330163,13823.60224285999,-60.66981803999806,53029.89790152001 2025-08-27,21:29:25.000,239,11066201,123885,0,1756330164,13823.676342269995,-60.648670649999985,53029.94681136001 2025-08-27,21:29:26.000,239,11066231,123925,0,1756330165,13823.716760129995,-60.613424999995914,53029.88392728 2025-08-27,21:29:27.000,239,11066166,123885,0,1756330166,13823.777386919995,-60.599326739997196,53029.91187576 2025-08-27,21:29:28.000,239,11066200,123844,0,1756330167,13823.74370536999,-60.53588456999569,53029.89790152001 2025-08-27,21:29:29.000,239,11066259,124205,0,1756330168,13823.76391429999,-60.45834413999546,53029.88392728 2025-08-27,21:29:30.000,239,11066206,124645,0,1756330169,13823.817804779996,-60.303263280002284,53029.93982424 2025-08-27,21:29:31.000,239,11066158,124365,0,1756330170,13823.82454108999,-60.239821110000776,53029.89790152001 2025-08-27,21:29:32.000,239,11066257,124045,0,1756330171,13823.84475001999,-60.16932980999991,53029.92585000001 2025-08-27,21:29:33.000,239,11066238,123965,0,1756330172,13823.905376809991,-60.13408415999584,53029.84899168001 2025-08-27,21:29:34.000,239,11066269,123765,0,1756330173,13823.972739910001,-60.11998589999712,53029.91886288 2025-08-27,21:29:35.000,239,11066210,123965,0,1756330174,13824.080520869997,-60.11998589999712,53029.89790152001 2025-08-27,21:29:36.000,239,11066191,124045,0,1756330175,13824.147883969992,-60.17637893999927,53029.84899168001 2025-08-27,21:29:37.000,239,11066261,123965,0,1756330176,13824.161356589997,-60.28211588999693,53029.91187576 2025-08-27,21:29:38.000,239,11066201,124005,0,1756330177,13824.242192309997,-60.430147619998024,53029.91886288 2025-08-27,21:29:39.000,239,11066204,123725,0,1756330178,13824.255664930002,-60.5640810900004,53029.98174696 2025-08-27,21:29:40.000,239,11066215,124005,0,1756330179,13824.323028029998,-60.68391629999678,53029.96777272001 2025-08-27,21:29:41.000,239,11066248,124125,0,1756330180,13824.316291720002,-60.79670238000108,53030.01668256001 2025-08-27,21:29:42.000,239,11066217,123885,0,1756330181,13824.383654819998,-60.881291940000665,53029.98174696 2025-08-27,21:29:43.000,239,11066205,123645,0,1756330182,13824.457754229988,-60.93768497999554,53030.023669680006 2025-08-27,21:29:44.000,239,11066237,124005,0,1756330183,13824.504908399998,-60.97997975999897,53030.06559240001 2025-08-27,21:29:45.000,239,11066225,123965,0,1756330184,13824.558798879989,-61.022274539995124,53030.11450224001 2025-08-27,21:29:46.000,239,11066203,124005,0,1756330185,13824.592480429994,-61.022274539995124,53030.09354088001 2025-08-27,21:29:47.000,239,11066215,124245,0,1756330186,13824.653107219994,-61.03637280000112,53030.09354088001 2025-08-27,21:29:48.000,239,11066176,124045,0,1756330187,13824.713734009994,-61.02932367000176,53030.12847648 2025-08-27,21:29:49.000,239,11066256,124005,0,1756330188,13824.733942939994,-61.001127149997046,53030.16341208001 2025-08-27,21:29:50.000,239,11066246,123965,0,1756330189,13824.82825128,-61.022274539995124,53030.15642496 2025-08-27,21:29:51.000,239,11066222,124005,0,1756330190,13824.94276854999,-60.98702888999833,53030.14943784 2025-08-27,21:29:52.000,239,11066187,124165,0,1756330191,13825.00339533999,-61.008176279996405,53030.17738632 2025-08-27,21:29:53.000,239,11066192,124085,0,1756330192,13825.13138523,-60.99407801999769,53030.17738632 2025-08-27,21:29:54.000,239,11066316,123765,0,1756330193,13825.165066779991,-61.04342193000048,53030.19834768 2025-08-27,21:29:55.000,239,11066179,124325,0,1756330194,13825.245902499992,-61.04342193000048,53030.18437344001 2025-08-27,21:29:56.000,239,11066224,124205,0,1756330195,13825.313265600002,-61.08571670999663,53030.170399200004 2025-08-27,21:29:57.000,239,11066217,124125,0,1756330196,13825.380628699997,-61.14210974999878,53030.14943784 2025-08-27,21:29:58.000,239,11066180,123965,0,1756330197,13825.468200729993,-61.09276583999599,53030.19834768 2025-08-27,21:29:59.000,239,11066281,123965,0,1756330198,13825.535563830003,-61.113913230001344,53030.24725752 2025-08-27,21:30:00.000,239,11066150,123925,0,1756330199,13825.582717999998,-61.001127149997046,53030.275206 2025-08-27,21:30:01.000,239,11066209,124205,0,1756330200,13825.656817409988,-60.96588150000025,53030.30315448001 2025-08-27,21:30:02.000,239,11066188,124285,0,1756330201,13825.703971579998,-60.90243932999874,53030.33110296001 2025-08-27,21:30:03.000,239,11066253,124205,0,1756330202,13825.757862059989,-60.85309541999595,53030.31712872 2025-08-27,21:30:04.000,239,11066300,123805,0,1756330203,13825.805016229999,-60.831948029997875,53030.275206 2025-08-27,21:30:05.000,239,11066196,123925,0,1756330204,13825.852170399994,-60.80375151000044,53030.26821888 2025-08-27,21:30:06.000,239,11066260,124205,0,1756330205,13825.892588259994,-60.75440759999765,53030.29616736 2025-08-27,21:30:07.000,239,11066202,123844,0,1756330206,13825.912797189994,-60.782604119995085,53030.31712872 2025-08-27,21:30:08.000,239,11066249,124045,0,1756330207,13825.94647874,-60.85309541999595,53030.38001280001 2025-08-27,21:30:09.000,239,11066214,124205,0,1756330208,13825.993632909995,-60.89539019999938,53030.407961280005 2025-08-27,21:30:10.000,239,11066244,124245,0,1756330209,13826.013841839995,-60.95883237000089,53030.42892264001 2025-08-27,21:30:11.000,239,11066204,123965,0,1756330210,13826.00036921999,-61.04342193000048,53030.505780960004 2025-08-27,21:30:12.000,239,11066198,124205,0,1756330211,13825.9868966,-61.106864100001985,53030.49879384001 2025-08-27,21:30:13.000,239,11066298,124285,0,1756330212,13825.953215049994,-61.13506061999942,53030.505780960004 2025-08-27,21:30:14.000,239,11066263,123965,0,1756330213,13825.885851949999,-61.14915887999814,53030.477832480006 2025-08-27,21:30:15.000,239,11066227,124085,0,1756330214,13825.845434089999,-61.113913230001344,53030.43590976 2025-08-27,21:30:16.000,239,11066205,124925,0,1756330215,13825.845434089999,-61.08571670999663,53030.56866504001 2025-08-27,21:30:17.000,239,11066188,124685,0,1756330216,13825.818488849989,-60.96588150000025,53030.526742320006 2025-08-27,21:30:18.000,239,11066215,124805,0,1756330217,13825.845434089999,-60.98702888999833,53030.46385824 2025-08-27,21:30:19.000,239,11066229,125325,0,1756330218,13825.845434089999,-60.93768497999554,53030.51276808 2025-08-27,21:30:20.000,239,11066217,123965,0,1756330219,13825.885851949999,-60.86719368000195,53030.4848196 2025-08-27,21:30:21.000,239,11066263,124205,0,1756330220,13825.90606088,-60.80375151000044,53030.49180672 2025-08-27,21:30:22.000,239,11066238,123885,0,1756330221,13825.92626981,-60.84604628999659,53030.477832480006 2025-08-27,21:30:23.000,239,11066220,124205,0,1756330222,13825.96668767,-60.881291940000665,53030.46385824 2025-08-27,21:30:24.000,239,11066232,124085,0,1756330223,13826.06773232,-60.86014454999531,53030.526742320006 2025-08-27,21:30:25.000,239,11066210,124245,0,1756330224,13826.14856804,-60.90243932999874,53030.49879384001 2025-08-27,21:30:26.000,239,11066216,123965,0,1756330225,13826.31023948,-60.96588150000025,53030.5546908 2025-08-27,21:30:27.000,239,11066218,123965,0,1756330226,13826.391075200001,-61.050471059999836,53030.53372944 2025-08-27,21:30:28.000,239,11066253,124125,0,1756330227,13826.424756749992,-61.17735539999558,53030.58263928 2025-08-27,21:30:29.000,239,11066277,124245,0,1756330228,13826.444965679992,-61.2548958299958,53030.58263928 2025-08-27,21:30:30.000,239,11066247,123885,0,1756330229,13826.451701990001,-61.346534520002024,53030.66648472001 2025-08-27,21:30:31.000,239,11066190,124125,0,1756330230,13826.397811509996,-61.33948538999539,53030.63853624001 2025-08-27,21:30:32.000,239,11066235,124165,0,1756330231,13826.33044841,-61.2689940900018,53030.624562000005 2025-08-27,21:30:33.000,239,11066188,123965,0,1756330232,13826.276557929996,-61.19850279000093,53030.5546908 2025-08-27,21:30:34.000,239,11066259,123965,0,1756330233,13826.22940376,-61.09981496999535,53030.575652160005 2025-08-27,21:30:35.000,239,11066249,124045,0,1756330234,13826.10141386999,-60.93768497999554,53030.54770368001 2025-08-27,21:30:36.000,239,11066267,124365,0,1756330235,13826.00710553,-60.80375151000044,53030.54770368001 2025-08-27,21:30:37.000,239,11066203,124005,0,1756330236,13825.993632909995,-60.655719779999345,53030.526742320006 2025-08-27,21:30:38.000,239,11066247,124045,0,1756330237,13825.885851949999,-60.54293370000232,53030.51276808 2025-08-27,21:30:39.000,239,11066215,124085,0,1756330238,13825.885851949999,-60.38785284000187,53030.46385824 2025-08-27,21:30:40.000,239,11066204,124245,0,1756330239,13825.92626981,-60.27506675999757,53030.407961280005 2025-08-27,21:30:41.000,239,11066244,124085,0,1756330240,13825.993632909995,-60.23277198000142,53030.42193552 2025-08-27,21:30:42.000,239,11066262,124125,0,1756330241,13826.02057814999,-60.21162458999606,53030.43590976 2025-08-27,21:30:43.000,239,11066240,123844,0,1756330242,13826.06773232,-60.26096849999885,53030.37302568 2025-08-27,21:30:44.000,239,11066266,124125,0,1756330243,13826.16204065999,-60.28916501999629,53030.37302568 2025-08-27,21:30:45.000,239,11066211,124285,0,1756330244,13826.195722209995,-60.35965631999716,53030.33110296001 2025-08-27,21:30:46.000,239,11066227,123925,0,1756330245,13826.26308530999,-60.4512950099961,53030.30315448001 2025-08-27,21:30:47.000,239,11066243,124165,0,1756330246,13826.316975789996,-60.54293370000232,53030.289180240004 2025-08-27,21:30:48.000,239,11066254,124165,0,1756330247,13826.343921029991,-60.62047412999527,53030.31712872 2025-08-27,21:30:49.000,239,11066172,124085,0,1756330248,13826.343921029991,-60.705063690002135,53030.31712872 2025-08-27,21:30:50.000,239,11066197,124085,0,1756330249,13826.424756749992,-60.775554989995726,53030.31712872 2025-08-27,21:30:51.000,239,11066214,124045,0,1756330250,13826.391075200001,-60.838997159997234,53030.4149484 2025-08-27,21:30:52.000,239,11066193,124085,0,1756330251,13826.418020439996,-60.90243932999874,53030.40097416001 2025-08-27,21:30:53.000,239,11066231,124125,0,1756330252,13826.418020439996,-60.97293062999961,53030.359051440006 2025-08-27,21:30:54.000,239,11066251,124005,0,1756330253,13826.471910920001,-61.03637280000112,53030.35206432001 2025-08-27,21:30:55.000,239,11066238,124005,0,1756330254,13826.492119850001,-61.02932367000176,53030.31712872 2025-08-27,21:30:56.000,239,11066246,124045,0,1756330255,13826.525801399992,-60.97997975999897,53030.310141600006 2025-08-27,21:30:57.000,239,11066181,124125,0,1756330256,13826.552746640002,-60.9094884599981,53030.26123176001 2025-08-27,21:30:58.000,239,11066224,124125,0,1756330257,13826.613373430002,-60.874242810001306,53030.26123176001 2025-08-27,21:30:59.000,239,11066157,124085,0,1756330258,13826.674000220002,-60.824898899998516,53030.310141600006 2025-08-27,21:31:00.000,239,11066270,124085,0,1756330259,13826.781781179998,-60.75440759999765,53030.29616736 2025-08-27,21:31:01.000,239,11066225,124325,0,1756330260,13826.923243689998,-60.75440759999765,53030.32411584 2025-08-27,21:31:02.000,239,11066219,124245,0,1756330261,13827.07817881999,-60.74735846999829,53030.37302568 2025-08-27,21:31:03.000,239,11066266,124165,0,1756330262,13827.19943239999,-60.74735846999829,53030.40097416001 2025-08-27,21:31:04.000,239,11066227,123925,0,1756330263,13827.354367529995,-60.74735846999829,53030.37302568 2025-08-27,21:31:05.000,239,11066207,124565,0,1756330264,13827.475621109996,-60.74030933999893,53030.32411584 2025-08-27,21:31:06.000,239,11066215,124885,0,1756330265,13827.576665759996,-60.74735846999829,53030.35206432001 2025-08-27,21:31:07.000,239,11066279,124725,0,1756330266,13827.610347310001,-60.8108006399998,53030.310141600006 2025-08-27,21:31:08.000,239,11066240,124165,0,1756330267,13827.630556240001,-60.76145672999701,53030.38699992 2025-08-27,21:31:09.000,239,11066235,123965,0,1756330268,13827.617083619996,-60.655719779999345,53030.43590976 2025-08-27,21:31:10.000,239,11066224,124205,0,1756330269,13827.576665759996,-60.66981803999806,53030.38699992 2025-08-27,21:31:11.000,239,11066233,124205,0,1756330270,13827.536247899996,-60.62752326000191,53030.44289688 2025-08-27,21:31:12.000,239,11066246,123965,0,1756330271,13827.542984209991,-60.57817934999912,53030.42193552 2025-08-27,21:31:13.000,239,11066232,123965,0,1756330272,13827.46214848999,-60.58522847999848,53030.42892264001 2025-08-27,21:31:14.000,239,11066200,123925,0,1756330273,13827.46214848999,-60.606375869996555,53030.477832480006 2025-08-27,21:31:15.000,239,11066210,124245,0,1756330274,13827.38804908,-60.58522847999848,53030.526742320006 2025-08-27,21:31:16.000,239,11066248,124005,0,1756330275,13827.36784015,-60.57817934999912,53030.44988400001 2025-08-27,21:31:17.000,239,11066278,124285,0,1756330276,13827.30047704999,-60.5640810900004,53030.44289688 2025-08-27,21:31:18.000,239,11066199,123725,0,1756330277,13827.253322879995,-60.51473717999761,53030.49180672 2025-08-27,21:31:19.000,239,11066219,124165,0,1756330278,13827.192696089995,-60.44424587999674,53030.44988400001 2025-08-27,21:31:20.000,239,11066219,123965,0,1756330279,13827.132069299994,-60.40195110000059,53030.456871120005 2025-08-27,21:31:21.000,239,11066201,124325,0,1756330280,13827.11859667999,-60.380803709995234,53030.49180672 2025-08-27,21:31:22.000,239,11066218,124085,0,1756330281,13827.071442509994,-60.34555805999844,53030.49180672 2025-08-27,21:31:23.000,239,11066239,124205,0,1756330282,13827.14554192,-60.33850892999908,53030.49180672 2025-08-27,21:31:24.000,239,11066211,124165,0,1756330283,13827.12533299,-60.35965631999716,53030.51975520001 2025-08-27,21:31:25.000,239,11066246,123965,0,1756330284,13827.084915129999,-60.29621414999565,53030.54770368001 2025-08-27,21:31:26.000,239,11066246,123885,0,1756330285,13827.07817881999,-60.373754579995875,53030.53372944 2025-08-27,21:31:27.000,239,11066271,124245,0,1756330286,13827.044497269999,-60.40900022999995,53030.53372944 2025-08-27,21:31:28.000,239,11066225,124205,0,1756330287,13827.031024649994,-60.416049359999306,53030.46385824 2025-08-27,21:31:29.000,239,11066220,124325,0,1756330288,13827.03776095999,-60.4512950099961,53030.46385824 2025-08-27,21:31:30.000,239,11066264,124245,0,1756330289,13826.990606789994,-60.416049359999306,53030.49879384001 2025-08-27,21:31:31.000,239,11066168,124405,0,1756330290,13826.977134169989,-60.40900022999995,53030.60360064 2025-08-27,21:31:32.000,239,11066214,124165,0,1756330291,13826.956925239989,-60.373754579995875,53030.54071656 2025-08-27,21:31:33.000,239,11066244,124005,0,1756330292,13826.903034759998,-60.317361540001,53030.5896264 2025-08-27,21:31:34.000,239,11066263,124285,0,1756330293,13826.929979999994,-60.317361540001,53030.68045896 2025-08-27,21:31:35.000,239,11066221,124205,0,1756330294,13826.923243689998,-60.27506675999757,53030.694433200006 2025-08-27,21:31:36.000,239,11066171,123965,0,1756330295,13826.943452619998,-60.26801762999821,53030.673471840004 2025-08-27,21:31:37.000,239,11066239,124085,0,1756330296,13826.950188929994,-60.27506675999757,53030.70142032 2025-08-27,21:31:38.000,239,11066260,124165,0,1756330297,13826.929979999994,-60.239821110000776,53030.60360064 2025-08-27,21:31:39.000,239,11066177,124325,0,1756330298,13826.943452619998,-60.22572285000206,53030.70142032 2025-08-27,21:31:40.000,239,11066167,124085,0,1756330299,13826.997343099989,-60.197526329997345,53030.66648472001 2025-08-27,21:31:41.000,239,11066260,124125,0,1756330300,13827.051233579994,-60.21162458999606,53030.65251048 2025-08-27,21:31:42.000,239,11066221,124205,0,1756330301,13827.111860369994,-60.21867371999542,53030.673471840004 2025-08-27,21:31:43.000,239,11066234,124085,0,1756330302,13827.19943239999,-60.239821110000776,53030.63853624001 2025-08-27,21:31:44.000,239,11066211,124005,0,1756330303,13827.21964132999,-60.22572285000206,53030.71539456001 2025-08-27,21:31:45.000,239,11066264,124325,0,1756330304,13827.273531809995,-60.26801762999821,53030.77827864 2025-08-27,21:31:46.000,239,11066207,124285,0,1756330305,13827.354367529995,-60.28916501999629,53030.792252880005 2025-08-27,21:31:47.000,239,11066264,124165,0,1756330306,13827.34763122,-60.33145979999972,53030.82020136 2025-08-27,21:31:48.000,239,11066237,123925,0,1756330307,13827.40152169999,-60.33145979999972,53030.841162720004 2025-08-27,21:31:49.000,239,11066231,123925,0,1756330308,13827.42173062999,-60.3526071899978,53030.85513696001 2025-08-27,21:31:50.000,239,11066187,124165,0,1756330309,13827.495830039996,-60.373754579995875,53030.743343040005 2025-08-27,21:31:51.000,239,11066257,123965,0,1756330310,13827.556456829996,-60.43719674999738,53030.79924 2025-08-27,21:31:52.000,239,11066233,124125,0,1756330311,13827.596874689996,-60.479491530000814,53030.89705968 2025-08-27,21:31:53.000,239,11066271,124045,0,1756330312,13827.670974100001,-60.49358978999953,53030.89007256 2025-08-27,21:31:54.000,239,11066223,124685,0,1756330313,13827.704655649992,-60.57113021999976,53030.92500816 2025-08-27,21:31:55.000,239,11066276,124365,0,1756330314,13827.718128269997,-60.58522847999848,53030.911033920005 2025-08-27,21:31:56.000,239,11066262,124565,0,1756330315,13827.751809820002,-60.613424999995914,53030.92500816 2025-08-27,21:31:57.000,239,11066233,124085,0,1756330316,13827.873063400002,-60.641621520000626,53030.959943760005 2025-08-27,21:31:58.000,239,11066225,123925,0,1756330317,13827.940426499998,-60.641621520000626,53030.91802104 2025-08-27,21:31:59.000,239,11066263,124085,0,1756330318,13828.014525909988,-60.57113021999976,53030.980905120006 2025-08-27,21:32:00.000,239,11066209,124085,0,1756330319,13828.129043179993,-60.592277609997836,53030.94596952 2025-08-27,21:32:01.000,239,11066240,124165,0,1756330320,13828.142515799998,-60.53588456999569,53030.89007256 2025-08-27,21:32:02.000,239,11066250,124285,0,1756330321,13828.203142589999,-60.50768804999825,53030.980905120006 2025-08-27,21:32:03.000,239,11066248,124765,0,1756330322,13828.290714619994,-60.4512950099961,53030.97391800001 2025-08-27,21:32:04.000,239,11066212,124325,0,1756330323,13828.37828664999,-60.40900022999995,53030.959943760005 2025-08-27,21:32:05.000,239,11066207,124285,0,1756330324,13828.50627654,-60.380803709995234,53030.91802104 2025-08-27,21:32:06.000,239,11066219,124085,0,1756330325,13828.60058487999,-60.40195110000059,53030.9389824 2025-08-27,21:32:07.000,239,11066194,124245,0,1756330326,13828.64100273999,-60.43719674999738,53030.96693088 2025-08-27,21:32:08.000,239,11066251,124245,0,1756330327,13828.70836584,-60.465393270002096,53030.980905120006 2025-08-27,21:32:09.000,239,11066256,124005,0,1756330328,13828.721838459991,-60.51473717999761,53031.078724800005 2025-08-27,21:32:10.000,239,11066234,124005,0,1756330329,13828.782465249991,-60.592277609997836,53031.08571192 2025-08-27,21:32:11.000,239,11066193,124205,0,1756330330,13828.789201560001,-60.705063690002135,53031.13462176 2025-08-27,21:32:12.000,239,11066270,124205,0,1756330331,13828.809410490001,-60.76850585999637,53031.176544480004 2025-08-27,21:32:13.000,239,11066172,123965,0,1756330332,13828.822883109991,-60.838997159997234,53031.1835316 2025-08-27,21:32:14.000,239,11066253,123844,0,1756330333,13828.816146799996,-60.89539019999938,53031.22545432 2025-08-27,21:32:15.000,239,11066242,124405,0,1756330334,13828.822883109991,-60.93768497999554,53031.1835316 2025-08-27,21:32:16.000,239,11066225,124005,0,1756330335,13828.849828350001,-60.93063584999618,53031.176544480004 2025-08-27,21:32:17.000,239,11066228,124165,0,1756330336,13828.944136689992,-60.94473411000217,53031.22545432 2025-08-27,21:32:18.000,239,11066268,123885,0,1756330337,13828.977818239997,-60.91653758999746,53031.246415680005 2025-08-27,21:32:19.000,239,11066210,124325,0,1756330338,13828.998027169997,-60.86014454999531,53031.23942856001 2025-08-27,21:32:20.000,239,11066244,124085,0,1756330339,13829.058653959997,-60.84604628999659,53031.2534028 2025-08-27,21:32:21.000,239,11066257,123965,0,1756330340,13829.085599199992,-60.874242810001306,53031.344235360004 2025-08-27,21:32:22.000,239,11066267,124205,0,1756330341,13829.173171230002,-60.86719368000195,53031.35820960001 2025-08-27,21:32:23.000,239,11066247,124325,0,1756330342,13829.166434919993,-60.888341070000024,53031.295325520005 2025-08-27,21:32:24.000,239,11066206,124045,0,1756330343,13829.233798019988,-60.86719368000195,53031.37218384 2025-08-27,21:32:25.000,239,11066243,124125,0,1756330344,13829.334842669989,-60.9094884599981,53031.48397776001 2025-08-27,21:32:26.000,239,11066237,124205,0,1756330345,13829.415678389989,-60.99407801999769,53031.50493912001 2025-08-27,21:32:27.000,239,11066256,124245,0,1756330346,13829.489777799994,-61.09981496999535,53031.51891336 2025-08-27,21:32:28.000,239,11066273,124125,0,1756330347,13829.523459349999,-61.19850279000093,53031.532887600006 2025-08-27,21:32:29.000,239,11066217,124125,0,1756330348,13829.53693196999,-61.2689940900018,53031.61673304 2025-08-27,21:32:30.000,239,11066262,124285,0,1756330349,13829.631240309995,-61.346534520002024,53031.59577168 2025-08-27,21:32:31.000,239,11066230,124005,0,1756330350,13829.69860340999,-61.37473103999946,53031.69359136001 2025-08-27,21:32:32.000,239,11066172,124245,0,1756330351,13829.68513079,-61.48046798999712,53031.71455272 2025-08-27,21:32:33.000,239,11066230,123965,0,1756330352,13829.74575758,-61.38882929999818,53031.72852696 2025-08-27,21:32:34.000,239,11066174,124005,0,1756330353,13829.74575758,-61.38178016999882,53031.78442392 2025-08-27,21:32:35.000,239,11066243,124365,0,1756330354,13829.80638437,-61.43112408000161,53031.75647544 2025-08-27,21:32:36.000,239,11066230,123965,0,1756330355,13829.92763795,-61.39587842999754,53031.81935952001 2025-08-27,21:32:37.000,239,11066299,123885,0,1756330356,13829.954583189996,-61.36063278000074,53031.80538528 2025-08-27,21:32:38.000,239,11066267,123844,0,1756330357,13829.96805581,-61.3676819100001,53031.81237240001 2025-08-27,21:32:39.000,239,11066208,124325,0,1756330358,13830.008473670001,-61.35358365000138,53031.84032088001 2025-08-27,21:32:40.000,239,11066274,124325,0,1756330359,13830.069100460001,-61.346534520002024,53031.78442392 2025-08-27,21:32:41.000,239,11066285,124085,0,1756330360,13830.082573079992,-61.37473103999946,53031.76346256 2025-08-27,21:32:42.000,239,11066314,124445,0,1756330361,13830.183617729992,-61.39587842999754,53031.798398160005 2025-08-27,21:32:43.000,239,11066258,124045,0,1756330362,13830.217299279997,-61.473418859997764,53031.8822436 2025-08-27,21:32:44.000,239,11066219,124125,0,1756330363,13830.311607620002,-61.522762770000554,53031.8822436 2025-08-27,21:32:45.000,239,11066281,124005,0,1756330364,13830.453070129988,-61.60030320000078,53031.92416632 2025-08-27,21:32:46.000,239,11066178,124085,0,1756330365,13830.587796329994,-61.684892760000366,53031.93814056001 2025-08-27,21:32:47.000,239,11066231,124365,0,1756330366,13830.655159429989,-61.79767883999739,53031.92416632 2025-08-27,21:32:48.000,239,11066263,123844,0,1756330367,13830.722522529999,-61.84702275000018,53032.04294736 2025-08-27,21:32:49.000,239,11066205,124365,0,1756330368,13830.830303489995,-61.91046492000169,53032.07788296001 2025-08-27,21:32:50.000,239,11066255,124045,0,1756330369,13830.87745765999,-61.93866143999912,53032.06390872 2025-08-27,21:32:51.000,239,11066218,124165,0,1756330370,13830.94482076,-61.9598088299972,53032.11281856 2025-08-27,21:32:52.000,239,11066287,124205,0,1756330371,13831.03912909999,-61.84702275000018,53032.11980568 2025-08-27,21:32:53.000,239,11066257,124165,0,1756330372,13831.153646369996,-61.748334930001874,53032.11281856 2025-08-27,21:32:54.000,239,11066218,124165,0,1756330373,13831.234482089996,-61.649647109996295,53032.1617284 2025-08-27,21:32:55.000,239,11066299,124325,0,1756330374,13831.328790430001,-61.508664510001836,53032.22461248001 2025-08-27,21:32:56.000,239,11066256,123965,0,1756330375,13831.362471979992,-61.3676819100001,53032.22461248001 2025-08-27,21:32:57.000,239,11066264,124085,0,1756330376,13831.348999360001,-61.233748439997726,53032.15474128001 2025-08-27,21:32:58.000,239,11066232,124205,0,1756330377,13831.402889839992,-61.04342193000048,53032.18967688 2025-08-27,21:32:59.000,239,11066239,124205,0,1756330378,13831.456780319997,-60.85309541999595,53032.14076704 2025-08-27,21:33:00.000,239,11066275,124205,0,1756330379,13831.544352349993,-60.6980145599955,53032.203651120006 2025-08-27,21:33:01.000,239,11066237,123965,0,1756330380,13831.638660689998,-60.57113021999976,53032.19666400001 2025-08-27,21:33:02.000,239,11066236,124125,0,1756330381,13831.706023789993,-60.45834413999546,53032.19666400001 2025-08-27,21:33:03.000,239,11066192,124125,0,1756330382,13831.759914269998,-60.39490197000123,53032.29448368001 2025-08-27,21:33:04.000,239,11066212,124205,0,1756330383,13831.840749989999,-60.35965631999716,53032.301470800005 2025-08-27,21:33:05.000,239,11066261,124165,0,1756330384,13831.941794639999,-60.28916501999629,53032.350380640004 2025-08-27,21:33:06.000,239,11066260,124445,0,1756330385,13831.99568511999,-60.366705449996516,53032.39929048 2025-08-27,21:33:07.000,239,11066259,124485,0,1756330386,13832.05631190999,-60.40900022999995,53032.41326472001 2025-08-27,21:33:08.000,239,11066255,123965,0,1756330387,13832.110202389995,-60.52883543999633,53032.45518744 2025-08-27,21:33:09.000,239,11066225,124325,0,1756330388,13832.17756548999,-60.67686716999742,53032.44820032 2025-08-27,21:33:10.000,239,11066276,124045,0,1756330389,13832.25840120999,-60.85309541999595,53032.4062776 2025-08-27,21:33:11.000,239,11066291,124085,0,1756330390,13832.33923692999,-61.022274539995124,53032.50409728 2025-08-27,21:33:12.000,239,11066251,124125,0,1756330391,13832.29881906999,-61.20555192000029,53032.58095560001 2025-08-27,21:33:13.000,239,11066199,124005,0,1756330392,13832.292082759996,-61.31128886999795,53032.53204576001 2025-08-27,21:33:14.000,239,11066216,123765,0,1756330393,13832.312291689996,-61.473418859997764,53032.60191696 2025-08-27,21:33:15.000,239,11066258,124325,0,1756330394,13832.36618217,-61.55800841999735,53032.67178816 2025-08-27,21:33:16.000,239,11066286,124205,0,1756330395,13832.40660003,-61.635548849997576,53032.67178816 2025-08-27,21:33:17.000,239,11066286,123925,0,1756330396,13832.36618217,-61.67079450000165,53032.69973664001 2025-08-27,21:33:18.000,239,11066250,124165,0,1756330397,13832.34597324,-61.72013840999716,53032.71371088 2025-08-27,21:33:19.000,239,11066225,124165,0,1756330398,13832.36618217,-61.72718753999652,53032.76262072 2025-08-27,21:33:20.000,239,11066246,123965,0,1756330399,13832.352709549996,-61.72718753999652,53032.79755632001 2025-08-27,21:33:21.000,239,11066262,123965,0,1756330400,13832.312291689996,-61.67079450000165,53032.78358208 2025-08-27,21:33:22.000,239,11066248,124085,0,1756330401,13832.332500619996,-61.60030320000078,53032.77659496001 2025-08-27,21:33:23.000,239,11066210,124125,0,1756330402,13832.23819227999,-61.55095928999799,53032.7905692 2025-08-27,21:33:24.000,239,11066185,124165,0,1756330403,13832.26513752,-61.409976689996256,53032.76262072 2025-08-27,21:33:25.000,239,11066277,124925,0,1756330404,13832.28534645,-61.33243625999603,53032.72768512001 2025-08-27,21:33:26.000,239,11066311,124805,0,1756330405,13832.332500619996,-61.240797569997085,53032.77659496001 2025-08-27,21:33:27.000,239,11066254,123965,0,1756330406,13832.31902799999,-61.26194495999516,53032.78358208 2025-08-27,21:33:28.000,239,11066280,124085,0,1756330407,13832.34597324,-61.2548958299958,53032.84646616001 2025-08-27,21:33:29.000,239,11066233,123725,0,1756330408,13832.27861013999,-61.2689940900018,53032.83249192 2025-08-27,21:33:30.000,239,11066223,123965,0,1756330409,13832.24492859,-61.297190609999234,53032.79755632001 2025-08-27,21:33:31.000,239,11066266,124045,0,1756330410,13832.150620249995,-61.2689940900018,53032.7905692 2025-08-27,21:33:32.000,239,11066240,124085,0,1756330411,13832.089993459995,-61.26194495999516,53032.77659496001 2025-08-27,21:33:33.000,239,11066306,124245,0,1756330412,13832.01589404999,-61.247846699996444,53032.73467224 2025-08-27,21:33:34.000,239,11066192,124725,0,1756330413,13832.029366669994,-61.297190609999234,53032.74165936 2025-08-27,21:33:35.000,239,11066286,124085,0,1756330414,13831.9822125,-61.33243625999603,53032.76960784 2025-08-27,21:33:36.000,239,11066267,124245,0,1756330415,13831.97547618999,-61.38882929999818,53032.69274952 2025-08-27,21:33:37.000,239,11066293,124005,0,1756330416,13831.928322019994,-61.43112408000161,53032.76960784 2025-08-27,21:33:38.000,239,11066278,124205,0,1756330417,13831.881167849999,-61.466369729998405,53032.720698 2025-08-27,21:33:39.000,239,11066253,123965,0,1756330418,13831.847486299994,-61.48751711999648,53032.706723760006 2025-08-27,21:33:40.000,239,11066249,124325,0,1756330419,13831.847486299994,-61.52981189999991,53032.73467224 2025-08-27,21:33:41.000,239,11066264,124325,0,1756330420,13831.807068439994,-61.56505754999671,53032.720698 2025-08-27,21:33:42.000,239,11066257,124165,0,1756330421,13831.834013679989,-61.55800841999735,53032.685762400004 2025-08-27,21:33:43.000,239,11066256,124325,0,1756330422,13831.759914269998,-61.55800841999735,53032.65781392001 2025-08-27,21:33:44.000,239,11066206,124485,0,1756330423,13831.739705339998,-61.62145058999886,53032.60191696 2025-08-27,21:33:45.000,239,11066267,124525,0,1756330424,13831.759914269998,-61.72013840999716,53032.58095560001 2025-08-27,21:33:46.000,239,11066279,124005,0,1756330425,13831.753177959989,-61.77653144999931,53032.55999424001 2025-08-27,21:33:47.000,239,11066246,124045,0,1756330426,13831.706023789993,-61.83292449000146,53032.57396848 2025-08-27,21:33:48.000,239,11066317,124325,0,1756330427,13831.665605929993,-61.8258753600021,53032.58095560001 2025-08-27,21:33:49.000,239,11066216,124325,0,1756330428,13831.584770209993,-61.868170139998256,53032.59492984 2025-08-27,21:33:50.000,239,11066263,124365,0,1756330429,13831.584770209993,-61.99505448000127,53032.60191696 2025-08-27,21:33:51.000,239,11066255,124205,0,1756330430,13831.591506520002,-62.0725949100015,53032.62287832 2025-08-27,21:33:52.000,239,11066252,124245,0,1756330431,13831.476989249997,-62.17833185999916,53032.62287832 2025-08-27,21:33:53.000,239,11066176,123805,0,1756330432,13831.429835080002,-62.19947924999724,53032.55999424001 2025-08-27,21:33:54.000,239,11066202,124405,0,1756330433,13831.375944599997,-62.284068809996825,53032.587942720005 2025-08-27,21:33:55.000,239,11066278,124405,0,1756330434,13831.382680909992,-62.35456010999769,53032.706723760006 2025-08-27,21:33:56.000,239,11066250,124205,0,1756330435,13831.369208290002,-62.47439532000135,53032.6158912 2025-08-27,21:33:57.000,239,11066277,124325,0,1756330436,13831.396153529997,-62.502591839998786,53032.64383968 2025-08-27,21:33:58.000,239,11066257,124485,0,1756330437,13831.342263049992,-62.54488662000222,53032.67877528001 2025-08-27,21:33:59.000,239,11066236,124165,0,1756330438,13831.315317809996,-62.58718139999837,53032.62986544001 2025-08-27,21:34:00.000,239,11066267,124085,0,1756330439,13831.328790430001,-62.61537791999581,53032.62986544001 2025-08-27,21:34:01.000,239,11066241,124125,0,1756330440,13831.315317809996,-62.59423052999773,53032.67178816 2025-08-27,21:34:02.000,239,11066283,124045,0,1756330441,13831.288372570001,-62.60127965999709,53032.62287832 2025-08-27,21:34:03.000,239,11066255,124205,0,1756330442,13831.281636259992,-62.509640969998145,53032.6158912 2025-08-27,21:34:04.000,239,11066243,124365,0,1756330443,13831.281636259992,-62.502591839998786,53032.49711016 2025-08-27,21:34:05.000,239,11066225,124285,0,1756330444,13831.247954710001,-62.47439532000135,53032.52505864 2025-08-27,21:34:06.000,239,11066292,124045,0,1756330445,13831.20753685,-62.4180022799992,53032.4761488 2025-08-27,21:34:07.000,239,11066277,123965,0,1756330446,13831.20753685,-62.37570749999577,53032.4761488 2025-08-27,21:34:08.000,239,11066233,123925,0,1756330447,13831.16711899,-62.31226533000154,53032.4761488 2025-08-27,21:34:09.000,239,11066249,124125,0,1756330448,13831.14691006,-62.29816706999554,53032.469161680005 2025-08-27,21:34:10.000,239,11066227,124005,0,1756330449,13831.133437439996,-62.37570749999577,53032.48313592001 2025-08-27,21:34:11.000,239,11066191,124205,0,1756330450,13831.173855299996,-62.41095314999984,53032.43422608 2025-08-27,21:34:12.000,239,11066251,124565,0,1756330451,13831.11996481999,-62.502591839998786,53032.469161680005 2025-08-27,21:34:13.000,239,11066198,124485,0,1756330452,13831.133437439996,-62.60832878999645,53032.469161680005 2025-08-27,21:34:14.000,239,11066231,125085,0,1756330453,13831.08628327,-62.72111487000075,53032.44820032 2025-08-27,21:34:15.000,239,11066201,124045,0,1756330454,13831.07954695999,-62.89029398999992,53032.55300712 2025-08-27,21:34:16.000,239,11066215,124325,0,1756330455,13831.052601719995,-62.98898180999822,53032.56698136 2025-08-27,21:34:17.000,239,11066239,124205,0,1756330456,13831.012183859995,-63.151111799998034,53032.539032880006 2025-08-27,21:34:18.000,239,11066272,124165,0,1756330457,13830.91787551999,-63.21455396999954,53032.539032880006 2025-08-27,21:34:19.000,239,11066231,124285,0,1756330458,13830.81683086999,-63.2568487499957,53032.49711016 2025-08-27,21:34:20.000,239,11066273,124005,0,1756330459,13830.789885629994,-63.27094701000169,53032.62287832 2025-08-27,21:34:21.000,239,11066277,124125,0,1756330460,13830.628214189994,-63.2216030999989,53032.56698136 2025-08-27,21:34:22.000,239,11066224,124405,0,1756330461,13830.628214189994,-63.186357450002106,53032.587942720005 2025-08-27,21:34:23.000,239,11066215,124765,0,1756330462,13830.567587399993,-63.05947310999909,53032.55300712 2025-08-27,21:34:24.000,239,11066213,124485,0,1756330463,13830.446333819993,-62.974883549999504,53032.58095560001 2025-08-27,21:34:25.000,239,11066263,124325,0,1756330464,13830.399179649998,-62.862097469995206,53032.52505864 2025-08-27,21:34:26.000,239,11066267,124285,0,1756330465,13830.345289169993,-62.784557040002255,53032.51108440001 2025-08-27,21:34:27.000,239,11066275,123965,0,1756330466,13830.345289169993,-62.742262259998824,53032.44121320001 2025-08-27,21:34:28.000,239,11066265,124285,0,1756330467,13830.250980830002,-62.70701661000203,53032.45518744 2025-08-27,21:34:29.000,239,11066209,124165,0,1756330468,13830.284662379992,-62.70701661000203,53032.43422608 2025-08-27,21:34:30.000,239,11066249,124365,0,1756330469,13830.250980830002,-62.749311389998184,53032.41326472001 2025-08-27,21:34:31.000,239,11066237,124085,0,1756330470,13830.271189760002,-62.80570443000033,53032.41326472001 2025-08-27,21:34:32.000,239,11066248,124205,0,1756330471,13830.230771900002,-62.84095007999713,53032.38531624 2025-08-27,21:34:33.000,239,11066241,124445,0,1756330472,13830.156672489997,-62.86914660000184,53032.42723896 2025-08-27,21:34:34.000,239,11066144,123685,0,1756330473,13830.122990939992,-62.94668703000207,53032.31544504001 2025-08-27,21:34:35.000,239,11066197,124285,0,1756330474,13829.995001049996,-62.93258876999607,53032.38531624 2025-08-27,21:34:36.000,239,11066244,124165,0,1756330475,13829.914165329996,-62.95373616000143,53032.3364064 2025-08-27,21:34:37.000,239,11066265,124165,0,1756330476,13829.813120679995,-62.960785290000786,53032.32243216001 2025-08-27,21:34:38.000,239,11066225,124325,0,1756330477,13829.72554865,-62.90439224999864,53032.28749656 2025-08-27,21:34:39.000,239,11066202,124365,0,1756330478,13829.59755875999,-62.8761957300012,53032.18967688 2025-08-27,21:34:40.000,239,11066251,124405,0,1756330479,13829.55714089999,-62.81980268999905,53032.18967688 2025-08-27,21:34:41.000,239,11066215,124485,0,1756330480,13829.483041489999,-62.735213129999465,53032.203651120006 2025-08-27,21:34:42.000,239,11066233,123925,0,1756330481,13829.429151009994,-62.70701661000203,53032.1617284 2025-08-27,21:34:43.000,239,11066234,124165,0,1756330482,13829.348315289993,-62.685869219996675,53032.11980568 2025-08-27,21:34:44.000,239,11066210,124205,0,1756330483,13829.254006949988,-62.6647218299986,53032.09884432 2025-08-27,21:34:45.000,239,11066247,124245,0,1756330484,13829.260743259998,-62.6647218299986,53032.14775416001 2025-08-27,21:34:46.000,239,11066226,124085,0,1756330485,13829.206852779993,-62.6647218299986,53032.07788296001 2025-08-27,21:34:47.000,239,11066210,124325,0,1756330486,13829.193380160003,-62.71406574000139,53032.06390872 2025-08-27,21:34:48.000,239,11066238,124365,0,1756330487,13829.146225989993,-62.75636051999754,53032.084870080005 2025-08-27,21:34:49.000,239,11066185,124125,0,1756330488,13829.072126580002,-62.79865530000097,53032.084870080005 2025-08-27,21:34:50.000,239,11066250,124445,0,1756330489,13829.051917650002,-62.83390094999777,53032.07089584 2025-08-27,21:34:51.000,239,11066217,124325,0,1756330490,13828.991290860002,-62.8761957300012,53032.09884432 2025-08-27,21:34:52.000,239,11066228,124285,0,1756330491,13828.910455140001,-62.83390094999777,53032.04993448 2025-08-27,21:34:53.000,239,11066223,124445,0,1756330492,13828.863300969992,-62.7634096499969,53032.021986 2025-08-27,21:34:54.000,239,11066244,124245,0,1756330493,13828.822883109991,-62.685869219996675,53032.02897312001 2025-08-27,21:34:55.000,239,11066217,124525,0,1756330494,13828.755520009996,-62.57308313999965,53031.98006328001 2025-08-27,21:34:56.000,239,11066228,124285,0,1756330495,13828.7487837,-62.453247929995996,53032.00801176001 2025-08-27,21:34:57.000,239,11066219,124365,0,1756330496,13828.755520009996,-62.333412719999615,53032.02897312001 2025-08-27,21:34:58.000,239,11066261,124205,0,1756330497,13828.782465249991,-62.23472490000131,53031.98705040001 2025-08-27,21:34:59.000,239,11066232,124405,0,1756330498,13828.843092039991,-62.12193881999701,53031.95910192001 2025-08-27,21:35:00.000,239,11066199,124245,0,1756330499,13828.903718829992,-62.0725949100015,53031.966089040005 2025-08-27,21:35:01.000,239,11066230,124405,0,1756330500,13828.991290860002,-61.98800535000191,53031.95910192001 2025-08-27,21:35:02.000,239,11066235,124245,0,1756330501,13829.051917650002,-61.93866143999912,53031.966089040005 2025-08-27,21:35:03.000,239,11066188,124365,0,1756330502,13829.119280749997,-62.00210361000063,53031.93115344 2025-08-27,21:35:04.000,239,11066212,124285,0,1756330503,13829.213589089988,-61.98095621999528,53031.917179200005 2025-08-27,21:35:05.000,239,11066237,124925,0,1756330504,13829.254006949988,-62.093742299999576,53032.00102464 2025-08-27,21:35:06.000,239,11066220,125245,0,1756330505,13829.267479569993,-62.13603707999573,53031.99403752 2025-08-27,21:35:07.000,239,11066218,125125,0,1756330506,13829.314633739988,-62.18538098999852,53031.91019208001 2025-08-27,21:35:08.000,239,11066215,123965,0,1756330507,13829.274215879988,-62.22767577000195,53031.97307616 2025-08-27,21:35:09.000,239,11066260,124165,0,1756330508,13829.240534329998,-62.269970549998106,53031.9521148 2025-08-27,21:35:10.000,239,11066217,124325,0,1756330509,13829.247270639993,-62.29816706999554,53032.00102464 2025-08-27,21:35:11.000,239,11066257,124165,0,1756330510,13829.200116469998,-62.333412719999615,53031.98705040001 2025-08-27,21:35:12.000,239,11066197,124405,0,1756330511,13829.105808129993,-62.340461849998974,53031.94512768 2025-08-27,21:35:13.000,239,11066228,124365,0,1756330512,13829.078862889997,-62.38275662999513,53031.90320496 2025-08-27,21:35:14.000,239,11066230,124125,0,1756330513,13829.024972409992,-62.44619879999664,53031.92416632 2025-08-27,21:35:15.000,239,11066217,124445,0,1756330514,13828.998027169997,-62.52373922999686,53032.00102464 2025-08-27,21:35:16.000,239,11066220,124565,0,1756330515,13828.991290860002,-62.57308313999965,53031.94512768 2025-08-27,21:35:17.000,239,11066212,124405,0,1756330516,13828.957609309997,-62.61537791999581,53031.91019208001 2025-08-27,21:35:18.000,239,11066237,124125,0,1756330517,13828.950873000002,-62.692918349996035,53031.94512768 2025-08-27,21:35:19.000,239,11066221,124405,0,1756330518,13829.045181339992,-62.77045877999626,53032.04294736 2025-08-27,21:35:20.000,239,11066261,124165,0,1756330519,13829.011499790002,-62.80570443000033,53032.00102464 2025-08-27,21:35:21.000,239,11066229,124365,0,1756330520,13828.991290860002,-62.82685181999841,53031.93814056001 2025-08-27,21:35:22.000,239,11066212,124405,0,1756330521,13829.038445029997,-62.862097469995206,53031.99403752 2025-08-27,21:35:23.000,239,11066165,124645,0,1756330522,13829.119280749997,-62.89734311999928,53031.917179200005 2025-08-27,21:35:24.000,239,11066222,124445,0,1756330523,13829.112544440002,-62.8761957300012,53031.917179200005 2025-08-27,21:35:25.000,239,11066191,124485,0,1756330524,13829.152962300002,-62.90439224999864,53031.85429512 2025-08-27,21:35:26.000,239,11066216,124325,0,1756330525,13829.166434919993,-62.89029398999992,53031.86128224001 2025-08-27,21:35:27.000,239,11066246,124205,0,1756330526,13829.186643849993,-62.862097469995206,53031.81935952001 2025-08-27,21:35:28.000,239,11066243,124405,0,1756330527,13829.159698609998,-62.77750790999562,53031.749488320005 2025-08-27,21:35:29.000,239,11066224,124245,0,1756330528,13829.119280749997,-62.6647218299986,53031.76346256 2025-08-27,21:35:30.000,239,11066224,124485,0,1756330529,13829.139489679997,-62.61537791999581,53031.7075656 2025-08-27,21:35:31.000,239,11066151,124165,0,1756330530,13829.173171230002,-62.53783748999558,53031.72153984001 2025-08-27,21:35:32.000,239,11066254,124485,0,1756330531,13829.220325399998,-62.49554270999943,53031.798398160005 2025-08-27,21:35:33.000,239,11066210,124285,0,1756330532,13829.274215879988,-62.44619879999664,53031.83333376 2025-08-27,21:35:34.000,239,11066240,124165,0,1756330533,13829.334842669989,-62.453247929995996,53031.88923072001 2025-08-27,21:35:35.000,239,11066229,124325,0,1756330534,13829.355051599989,-62.44619879999664,53031.88923072001 2025-08-27,21:35:36.000,239,11066169,124285,0,1756330535,13829.395469459989,-62.48849358000007,53031.82634664 2025-08-27,21:35:37.000,239,11066220,124645,0,1756330536,13829.462832559999,-62.48849358000007,53031.85429512 2025-08-27,21:35:38.000,239,11066202,124445,0,1756330537,13829.456096249989,-62.53078835999622,53031.868269360006 2025-08-27,21:35:39.000,239,11066165,124245,0,1756330538,13829.462832559999,-62.57308313999965,53031.798398160005 2025-08-27,21:35:40.000,239,11066190,124285,0,1756330539,13829.489777799994,-62.58013226999901,53031.82634664 2025-08-27,21:35:41.000,239,11066212,124325,0,1756330540,13829.51672303999,-62.58718139999837,53031.82634664 2025-08-27,21:35:42.000,239,11066222,124285,0,1756330541,13829.51672303999,-62.58013226999901,53031.87525648 2025-08-27,21:35:43.000,239,11066200,124405,0,1756330542,13829.53693196999,-62.551935750001576,53031.87525648 2025-08-27,21:35:44.000,239,11066191,124805,0,1756330543,13829.53693196999,-62.47439532000135,53031.868269360006 2025-08-27,21:35:45.000,239,11066284,124325,0,1756330544,13829.54366828,-62.453247929995996,53031.90320496 2025-08-27,21:35:46.000,239,11066181,124245,0,1756330545,13829.550404589994,-62.34751097999833,53031.92416632 2025-08-27,21:35:47.000,239,11066220,124405,0,1756330546,13829.550404589994,-62.21357750999596,53031.92416632 2025-08-27,21:35:48.000,239,11066258,124525,0,1756330547,13829.57734982999,-62.100791429998935,53031.92416632 2025-08-27,21:35:49.000,239,11066225,124285,0,1756330548,13829.624504,-61.96685795999656,53031.93814056001 2025-08-27,21:35:50.000,239,11066227,124485,0,1756330549,13829.691867099995,-61.868170139998256,53032.035960240006 2025-08-27,21:35:51.000,239,11066189,124325,0,1756330550,13829.813120679995,-61.79767883999739,53032.021986 2025-08-27,21:35:52.000,239,11066211,124405,0,1756330551,13829.86027484999,-61.79062970999803,53032.014998880004 2025-08-27,21:35:53.000,239,11066222,124645,0,1756330552,13829.88048377999,-61.80472796999675,53032.04294736 2025-08-27,21:35:54.000,239,11066263,124445,0,1756330553,13829.941110569991,-61.76948231999995,53032.04993448 2025-08-27,21:35:55.000,239,11066188,124445,0,1756330554,13829.98826474,-61.818826229995466,53032.07089584 2025-08-27,21:35:56.000,239,11066218,125165,0,1756330555,13829.981528429991,-61.8611210099989,53032.11281856 2025-08-27,21:35:57.000,239,11066199,125005,0,1756330556,13829.981528429991,-61.88931752999633,53032.133779920005 2025-08-27,21:35:58.000,239,11066227,125165,0,1756330557,13829.98826474,-61.97390708999592,53032.11980568 2025-08-27,21:35:59.000,239,11066226,125005,0,1756330558,13829.995001049996,-62.051447519996145,53032.11980568 2025-08-27,21:36:00.000,239,11066275,124325,0,1756330559,13830.015209979996,-62.12898794999637,53032.1617284 2025-08-27,21:36:01.000,239,11066206,124205,0,1756330560,13829.96805581,-62.25587228999939,53032.084870080005 2025-08-27,21:36:02.000,239,11066230,124525,0,1756330561,13829.96805581,-62.333412719999615,53032.15474128001 2025-08-27,21:36:03.000,239,11066166,124365,0,1756330562,13829.98826474,-62.39685489000112,53032.21063824 2025-08-27,21:36:04.000,239,11066240,124285,0,1756330563,13829.934374259996,-62.48849358000007,53032.16871552 2025-08-27,21:36:05.000,239,11066158,124565,0,1756330564,13829.90742902,-62.551935750001576,53032.19666400001 2025-08-27,21:36:06.000,239,11066236,124285,0,1756330565,13829.893956399996,-62.558984880000935,53032.25954808 2025-08-27,21:36:07.000,239,11066204,124285,0,1756330566,13829.8265933,-62.58013226999901,53032.23858672 2025-08-27,21:36:08.000,239,11066216,124245,0,1756330567,13829.74575758,-62.516690099997504,53032.21762536 2025-08-27,21:36:09.000,239,11066213,124405,0,1756330568,13829.712076029995,-62.44619879999664,53032.2665352 2025-08-27,21:36:10.000,239,11066249,124045,0,1756330569,13829.60429507,-62.340461849998974,53032.25954808 2025-08-27,21:36:11.000,239,11066184,124245,0,1756330570,13829.570613519994,-62.22767577000195,53032.182689760004 2025-08-27,21:36:12.000,239,11066268,124525,0,1756330571,13829.503250419999,-62.06554578000214,53032.21762536 2025-08-27,21:36:13.000,239,11066190,124565,0,1756330572,13829.462832559999,-61.96685795999656,53032.14076704 2025-08-27,21:36:14.000,239,11066187,124645,0,1756330573,13829.462832559999,-61.8258753600021,53032.14076704 2025-08-27,21:36:15.000,239,11066214,124165,0,1756330574,13829.395469459989,-61.706040149998444,53032.04993448 2025-08-27,21:36:16.000,239,11066201,124045,0,1756330575,13829.395469459989,-61.58620494000206,53032.11281856 2025-08-27,21:36:17.000,239,11066269,124365,0,1756330576,13829.435887319989,-61.57210667999607,53032.11980568 2025-08-27,21:36:18.000,239,11066204,124485,0,1756330577,13829.456096249989,-61.52981189999991,53032.11980568 2025-08-27,21:36:19.000,239,11066206,124605,0,1756330578,13829.429151009994,-61.515713640001195,53032.05692160001 2025-08-27,21:36:20.000,239,11066255,124325,0,1756330579,13829.402205769999,-61.6144014599995,53032.05692160001 2025-08-27,21:36:21.000,239,11066231,124365,0,1756330580,13829.442623629999,-61.684892760000366,53032.035960240006 2025-08-27,21:36:22.000,239,11066227,124245,0,1756330581,13829.442623629999,-61.79767883999739,53032.035960240006 2025-08-27,21:36:23.000,239,11066176,124245,0,1756330582,13829.483041489999,-61.882268399996974,53032.014998880004 2025-08-27,21:36:24.000,239,11066189,124125,0,1756330583,13829.523459349999,-61.9598088299972,53032.06390872 2025-08-27,21:36:25.000,239,11066233,124205,0,1756330584,13829.530195659994,-62.0725949100015,53032.035960240006 2025-08-27,21:36:26.000,239,11066256,124285,0,1756330585,13829.550404589994,-62.19947924999724,53032.014998880004 2025-08-27,21:36:27.000,239,11066239,124445,0,1756330586,13829.523459349999,-62.25587228999939,53032.04993448 2025-08-27,21:36:28.000,239,11066222,124285,0,1756330587,13829.509986729994,-62.40390402000048,53032.10583144001 2025-08-27,21:36:29.000,239,11066186,124405,0,1756330588,13829.55714089999,-62.460297059995355,53032.084870080005 2025-08-27,21:36:30.000,239,11066224,124245,0,1756330589,13829.53693196999,-62.47439532000135,53032.09884432 2025-08-27,21:36:31.000,239,11066208,124405,0,1756330590,13829.59755875999,-62.551935750001576,53032.04294736 2025-08-27,21:36:32.000,239,11066244,124405,0,1756330591,13829.57734982999,-62.516690099997504,53032.084870080005 2025-08-27,21:36:33.000,239,11066165,124685,0,1756330592,13829.57734982999,-62.566034010000294,53032.07788296001 2025-08-27,21:36:34.000,239,11066163,124285,0,1756330593,13829.59755875999,-62.62242704999517,53032.021986 2025-08-27,21:36:35.000,239,11066149,124365,0,1756330594,13829.624504,-62.63652531000116,53032.07788296001 2025-08-27,21:36:36.000,239,11066195,124605,0,1756330595,13829.631240309995,-62.67177095999796,53032.10583144001 2025-08-27,21:36:37.000,239,11066263,124485,0,1756330596,13829.61776768999,-62.6647218299986,53032.12679280001 2025-08-27,21:36:38.000,239,11066188,124325,0,1756330597,13829.671658169995,-62.65767269999924,53032.09884432 2025-08-27,21:36:39.000,239,11066189,124405,0,1756330598,13829.67839447999,-62.62242704999517,53032.04993448 2025-08-27,21:36:40.000,239,11066252,124645,0,1756330599,13829.732284959995,-62.58718139999837,53032.07089584 2025-08-27,21:36:41.000,239,11066200,124445,0,1756330600,13829.732284959995,-62.58013226999901,53032.0918572 2025-08-27,21:36:42.000,239,11066246,124325,0,1756330601,13829.81985698999,-62.558984880000935,53032.14775416001 2025-08-27,21:36:43.000,239,11066216,124365,0,1756330602,13829.833329609995,-62.52373922999686,53032.16871552 2025-08-27,21:36:44.000,239,11066170,124165,0,1756330603,13829.833329609995,-62.48144445000071,53032.203651120006 2025-08-27,21:36:45.000,239,11066249,124445,0,1756330604,13829.90069270999,-62.48144445000071,53032.18967688 2025-08-27,21:36:46.000,239,11066225,124405,0,1756330605,13829.98826474,-62.43210053999792,53032.182689760004 2025-08-27,21:36:47.000,239,11066228,124965,0,1756330606,13829.98826474,-62.36865836999641,53032.17570264001 2025-08-27,21:36:48.000,239,11066233,124885,0,1756330607,13830.069100460001,-62.35456010999769,53032.203651120006 2025-08-27,21:36:49.000,239,11066195,125045,0,1756330608,13830.109518320001,-62.269970549998106,53032.17570264001 2025-08-27,21:36:50.000,239,11066258,125405,0,1756330609,13830.122990939992,-62.22062663999532,53032.14076704 2025-08-27,21:36:51.000,239,11066220,124285,0,1756330610,13830.129727250001,-62.19947924999724,53032.203651120006 2025-08-27,21:36:52.000,239,11066224,124285,0,1756330611,13830.129727250001,-62.11488968999765,53032.17570264001 2025-08-27,21:36:53.000,239,11066171,124365,0,1756330612,13830.149936180002,-62.051447519996145,53032.16871552 2025-08-27,21:36:54.000,239,11066185,124645,0,1756330613,13830.176881419997,-62.00210361000063,53032.182689760004 2025-08-27,21:36:55.000,239,11066270,123965,0,1756330614,13830.176881419997,-61.95275969999784,53032.203651120006 2025-08-27,21:36:56.000,239,11066271,124125,0,1756330615,13830.163408799992,-61.91046492000169,53032.27352232001 2025-08-27,21:36:57.000,239,11066312,123645,0,1756330616,13830.136463559997,-61.83997362000082,53032.30845792 2025-08-27,21:36:58.000,239,11066249,124325,0,1756330617,13830.082573079992,-61.79767883999739,53032.28050944 2025-08-27,21:36:59.000,239,11066245,124365,0,1756330618,13830.042155219991,-61.691941889999725,53032.32243216001 2025-08-27,21:37:00.000,239,11066227,124205,0,1756330619,13829.98826474,-61.62145058999886,53032.32243216001 2025-08-27,21:37:01.000,239,11066236,124285,0,1756330620,13829.934374259996,-61.53686102999927,53032.28050944 2025-08-27,21:37:02.000,239,11066271,124445,0,1756330621,13829.84006591999,-61.43112408000161,53032.3364064 2025-08-27,21:37:03.000,239,11066257,124365,0,1756330622,13829.79964805999,-61.31833799999731,53032.28749656 2025-08-27,21:37:04.000,239,11066217,124405,0,1756330623,13829.77943912999,-61.2548958299958,53032.23858672 2025-08-27,21:37:05.000,239,11066209,124445,0,1756330624,13829.78617544,-61.19850279000093,53032.32941928 2025-08-27,21:37:06.000,239,11066227,124325,0,1756330625,13829.78617544,-61.09981496999535,53032.25954808 2025-08-27,21:37:07.000,239,11066201,124165,0,1756330626,13829.833329609995,-61.07866757999727,53032.301470800005 2025-08-27,21:37:08.000,239,11066237,124565,0,1756330627,13829.813120679995,-61.09276583999599,53032.29448368001 2025-08-27,21:37:09.000,239,11066245,124245,0,1756330628,13829.86701116,-61.07866757999727,53032.2665352 2025-08-27,21:37:10.000,239,11066241,123765,0,1756330629,13829.934374259996,-61.106864100001985,53032.3364064 2025-08-27,21:37:11.000,239,11066206,124285,0,1756330630,13830.028682600001,-61.17735539999558,53032.34339352001 2025-08-27,21:37:12.000,239,11066212,124285,0,1756330631,13830.096045699996,-61.240797569997085,53032.36435488001 2025-08-27,21:37:13.000,239,11066227,124405,0,1756330632,13830.109518320001,-61.283092350000516,53032.371342000006 2025-08-27,21:37:14.000,239,11066200,124525,0,1756330633,13830.143199869992,-61.36063278000074,53032.30845792 2025-08-27,21:37:15.000,239,11066235,124685,0,1756330634,13830.122990939992,-61.473418859997764,53032.36435488001 2025-08-27,21:37:16.000,239,11066275,124365,0,1756330635,13830.075836769996,-61.55800841999735,53032.39230336001 2025-08-27,21:37:17.000,239,11066178,124325,0,1756330636,13830.042155219991,-61.635548849997576,53032.4062776 2025-08-27,21:37:18.000,239,11066224,123965,0,1756330637,13829.981528429991,-61.748334930001874,53032.41326472001 2025-08-27,21:37:19.000,239,11066216,124365,0,1756330638,13829.94784688,-61.88931752999633,53032.39230336001 2025-08-27,21:37:20.000,239,11066223,124245,0,1756330639,13829.833329609995,-61.97390708999592,53032.34339352001 2025-08-27,21:37:21.000,239,11066216,124445,0,1756330640,13829.752493889995,-62.08669317000022,53032.43422608 2025-08-27,21:37:22.000,239,11066235,124165,0,1756330641,13829.74575758,-62.16423360000044,53032.34339352001 2025-08-27,21:37:23.000,239,11066279,124045,0,1756330642,13829.624504,-62.22767577000195,53032.39929048 2025-08-27,21:37:24.000,239,11066254,124405,0,1756330643,13829.58408614,-62.24177403000067,53032.34339352001 2025-08-27,21:37:25.000,239,11066189,124005,0,1756330644,13829.550404589994,-62.22767577000195,53032.29448368001 2025-08-27,21:37:26.000,239,11066221,123965,0,1756330645,13829.489777799994,-62.150135340001725,53032.29448368001 2025-08-27,21:37:27.000,239,11066223,124205,0,1756330646,13829.54366828,-61.98800535000191,53032.301470800005 2025-08-27,21:37:28.000,239,11066252,124325,0,1756330647,13829.57734982999,-61.868170139998256,53032.2665352 2025-08-27,21:37:29.000,239,11066232,124405,0,1756330648,13829.611031379995,-61.67784363000101,53032.2665352 2025-08-27,21:37:30.000,239,11066257,124325,0,1756330649,13829.67839447999,-61.5016153799952,53032.36435488001 2025-08-27,21:37:31.000,239,11066246,124325,0,1756330650,13829.772702819995,-61.2689940900018,53032.34339352001 2025-08-27,21:37:32.000,239,11066242,124365,0,1756330651,13829.84680223,-61.113913230001344,53032.32243216001 2025-08-27,21:37:33.000,239,11066227,124285,0,1756330652,13829.941110569991,-60.95883237000089,53032.31544504001 2025-08-27,21:37:34.000,239,11066243,124205,0,1756330653,13830.021946289991,-60.80375151000044,53032.350380640004 2025-08-27,21:37:35.000,239,11066254,124605,0,1756330654,13830.075836769996,-60.705063690002135,53032.36435488001 2025-08-27,21:37:36.000,239,11066255,124405,0,1756330655,13830.116254629997,-60.62047412999527,53032.371342000006 2025-08-27,21:37:37.000,239,11066255,124245,0,1756330656,13830.190354040002,-60.54998283000168,53032.35736776 2025-08-27,21:37:38.000,239,11066267,124405,0,1756330657,13830.250980830002,-60.49358978999953,53032.43422608 2025-08-27,21:37:39.000,239,11066250,124485,0,1756330658,13830.298134999997,-60.43719674999738,53032.371342000006 2025-08-27,21:37:40.000,239,11066290,125005,0,1756330659,13830.331816550002,-60.40195110000059,53032.43422608 2025-08-27,21:37:41.000,239,11066263,124845,0,1756330660,13830.358761789998,-60.33145979999972,53032.42723896 2025-08-27,21:37:42.000,239,11066279,124925,0,1756330661,13830.392443340003,-60.26801762999821,53032.51108440001 2025-08-27,21:37:43.000,239,11066262,124245,0,1756330662,13830.520433229998,-60.253919369999494,53032.469161680005 2025-08-27,21:37:44.000,239,11066237,124285,0,1756330663,13830.506960609993,-60.17637893999927,53032.539032880006 2025-08-27,21:37:45.000,239,11066218,124125,0,1756330664,13830.560851089998,-60.16932980999991,53032.51108440001 2025-08-27,21:37:46.000,239,11066290,124085,0,1756330665,13830.655159429989,-60.16932980999991,53032.59492984 2025-08-27,21:37:47.000,239,11066231,124285,0,1756330666,13830.71578621999,-60.197526329997345,53032.60890408001 2025-08-27,21:37:48.000,239,11066249,124325,0,1756330667,13830.75620407999,-60.23277198000142,53032.60191696 2025-08-27,21:37:49.000,239,11066267,124245,0,1756330668,13830.722522529999,-60.239821110000776,53032.587942720005 2025-08-27,21:37:50.000,239,11066237,124125,0,1756330669,13830.742731459999,-60.33145979999972,53032.636852560005 2025-08-27,21:37:51.000,239,11066228,124325,0,1756330670,13830.722522529999,-60.416049359999306,53032.62287832 2025-08-27,21:37:52.000,239,11066246,123965,0,1756330671,13830.661895739999,-60.54998283000168,53032.65781392001 2025-08-27,21:37:53.000,239,11066240,125125,0,1756330672,13830.648423119994,-60.648670649999985,53032.65781392001 2025-08-27,21:37:54.000,239,11066230,123885,0,1756330673,13830.608005259994,-60.74030933999893,53032.66480104 2025-08-27,21:37:55.000,239,11066252,124485,0,1756330674,13830.513696919988,-60.84604628999659,53032.65082680001 2025-08-27,21:37:56.000,239,11066249,124245,0,1756330675,13830.459806439998,-60.95883237000089,53032.755633600005 2025-08-27,21:37:57.000,239,11066247,124445,0,1756330676,13830.399179649998,-60.97997975999897,53032.73467224 2025-08-27,21:37:58.000,239,11066291,124525,0,1756330677,13830.284662379992,-61.050471059999836,53032.755633600005 2025-08-27,21:37:59.000,239,11066244,124245,0,1756330678,13830.250980830002,-61.071618449997914,53032.720698 2025-08-27,21:38:00.000,239,11066239,124405,0,1756330679,13830.224035589992,-61.064569319998554,53032.71371088 2025-08-27,21:38:01.000,239,11066280,124325,0,1756330680,13830.176881419997,-61.08571670999663,53032.69274952 2025-08-27,21:38:02.000,239,11066214,124365,0,1756330681,13830.122990939992,-61.1209623600007,53032.67178816 2025-08-27,21:38:03.000,239,11066189,124325,0,1756330682,13830.075836769996,-61.113913230001344,53032.60890408001 2025-08-27,21:38:04.000,239,11066223,124205,0,1756330683,13830.089309390001,-61.19145366000157,53032.6158912 2025-08-27,21:38:05.000,239,11066280,124325,0,1756330684,13830.028682600001,-61.17735539999558,53032.59492984 2025-08-27,21:38:06.000,239,11066243,123965,0,1756330685,13830.075836769996,-61.16325713999686,53032.58095560001 2025-08-27,21:38:07.000,239,11066212,124365,0,1756330686,13830.116254629997,-61.18440453000221,53032.55300712 2025-08-27,21:38:08.000,239,11066245,124245,0,1756330687,13830.143199869992,-61.17030626999622,53032.53204576001 2025-08-27,21:38:09.000,239,11066277,124005,0,1756330688,13830.170145110002,-61.12801149000006,53032.56698136 2025-08-27,21:38:10.000,239,11066220,124165,0,1756330689,13830.190354040002,-61.09276583999599,53032.56698136 2025-08-27,21:38:11.000,239,11066248,124205,0,1756330690,13830.257717139997,-61.064569319998554,53032.53204576001 2025-08-27,21:38:12.000,239,11066292,123885,0,1756330691,13830.291398690002,-61.001127149997046,53032.53204576001 2025-08-27,21:38:13.000,239,11066230,124205,0,1756330692,13830.284662379992,-60.98702888999833,53032.56698136 2025-08-27,21:38:14.000,239,11066238,124325,0,1756330693,13830.331816550002,-60.95178324000153,53032.60191696 2025-08-27,21:38:15.000,239,11066231,123925,0,1756330694,13830.338552859997,-60.85309541999595,53032.65781392001 2025-08-27,21:38:16.000,239,11066278,124125,0,1756330695,13830.338552859997,-60.80375151000044,53032.65082680001 2025-08-27,21:38:17.000,239,11066223,124085,0,1756330696,13830.331816550002,-60.68391629999678,53032.62287832 2025-08-27,21:38:18.000,239,11066262,124205,0,1756330697,13830.325080239993,-60.641621520000626,53032.55999424001 2025-08-27,21:38:19.000,239,11066237,124205,0,1756330698,13830.325080239993,-60.53588456999569,53032.636852560005 2025-08-27,21:38:20.000,239,11066237,124205,0,1756330699,13830.325080239993,-60.4512950099961,53032.66480104 2025-08-27,21:38:21.000,239,11066194,124245,0,1756330700,13830.311607620002,-60.39490197000123,53032.60890408001 2025-08-27,21:38:22.000,239,11066219,124325,0,1756330701,13830.325080239993,-60.33850892999908,53032.66480104 2025-08-27,21:38:23.000,239,11066234,124405,0,1756330702,13830.325080239993,-60.246870240000135,53032.67877528001 2025-08-27,21:38:24.000,239,11066187,124525,0,1756330703,13830.385707029993,-60.21867371999542,53032.74864648001 2025-08-27,21:38:25.000,239,11066273,124205,0,1756330704,13830.331816550002,-60.18342806999863,53032.7905692 2025-08-27,21:38:26.000,239,11066269,124245,0,1756330705,13830.345289169993,-60.190477199997986,53032.83249192 2025-08-27,21:38:27.000,239,11066248,124085,0,1756330706,13830.331816550002,-60.239821110000776,53032.81851768001 2025-08-27,21:38:28.000,239,11066221,123965,0,1756330707,13830.352025480002,-60.28916501999629,53032.8604404 2025-08-27,21:38:29.000,239,11066273,124205,0,1756330708,13830.352025480002,-60.317361540001,53032.89537600001 2025-08-27,21:38:30.000,239,11066246,124325,0,1756330709,13830.399179649998,-60.303263280002284,53032.93729872 2025-08-27,21:38:31.000,239,11066254,124325,0,1756330710,13830.358761789998,-60.373754579995875,53032.853453280004 2025-08-27,21:38:32.000,239,11066287,124285,0,1756330711,13830.304871309992,-60.43719674999738,53032.94428584001 2025-08-27,21:38:33.000,239,11066231,124325,0,1756330712,13830.271189760002,-60.52178630999697,53032.97922144 2025-08-27,21:38:34.000,239,11066215,124045,0,1756330713,13830.257717139997,-60.641621520000626,53033.05607976 2025-08-27,21:38:35.000,239,11066250,124005,0,1756330714,13830.176881419997,-60.76145672999701,53033.021144160004 2025-08-27,21:38:36.000,239,11066258,124525,0,1756330715,13830.122990939992,-60.85309541999595,53033.06306688001 2025-08-27,21:38:37.000,239,11066276,124885,0,1756330716,13830.001737359991,-60.96588150000025,53033.09800248 2025-08-27,21:38:38.000,239,11066275,125125,0,1756330717,13829.920901639991,-61.07866757999727,53033.070054 2025-08-27,21:38:39.000,239,11066206,124205,0,1756330718,13829.81985698999,-61.13506061999942,53033.04909264 2025-08-27,21:38:40.000,239,11066229,124645,0,1756330719,13829.73902126999,-61.233748439997726,53033.01415704001 2025-08-27,21:38:41.000,239,11066195,123725,0,1756330720,13829.59755875999,-61.290141479999875,53032.96524720001 2025-08-27,21:38:42.000,239,11066266,124405,0,1756330721,13829.51672303999,-61.346534520002024,53033.01415704001 2025-08-27,21:38:44.000,239,11066242,124165,0,1756330723,13829.435887319989,-61.466369729998405,53032.98620856001 2025-08-27,21:38:45.000,239,11066266,124365,0,1756330724,13829.388733149994,-61.48751711999648,53032.972234320005 2025-08-27,21:38:46.000,239,11066217,124285,0,1756330725,13829.294424809988,-61.54391015999863,53032.94428584001 2025-08-27,21:38:47.000,239,11066217,123965,0,1756330726,13829.260743259998,-61.55800841999735,53032.93729872 2025-08-27,21:38:48.000,239,11066262,124005,0,1756330727,13829.233798019988,-61.58620494000206,53032.91633736001 2025-08-27,21:38:49.000,239,11066220,124325,0,1756330728,13829.240534329998,-61.53686102999927,53032.8604404 2025-08-27,21:38:50.000,239,11066226,124085,0,1756330729,13829.247270639993,-61.508664510001836,53032.88838888 2025-08-27,21:38:51.000,239,11066240,124165,0,1756330730,13829.233798019988,-61.508664510001836,53032.77659496001 2025-08-27,21:38:52.000,239,11066258,124045,0,1756330731,13829.233798019988,-61.39587842999754,53032.71371088 2025-08-27,21:38:53.000,239,11066222,124165,0,1756330732,13829.220325399998,-61.290141479999875,53032.6158912 2025-08-27,21:38:54.000,239,11066184,124325,0,1756330733,13829.240534329998,-61.16325713999686,53032.58095560001 2025-08-27,21:38:55.000,239,11066215,124365,0,1756330734,13829.260743259998,-61.015225409995764,53032.64383968 2025-08-27,21:38:56.000,239,11066246,124325,0,1756330735,13829.328106359993,-60.84604628999659,53032.59492984 2025-08-27,21:38:57.000,239,11066208,124245,0,1756330736,13829.341578979998,-60.68391629999678,53032.6158912 2025-08-27,21:38:58.000,239,11066199,124045,0,1756330737,13829.435887319989,-60.5640810900004,53032.60191696 2025-08-27,21:38:59.000,239,11066208,124525,0,1756330738,13829.47630517999,-60.40900022999995,53032.55999424001 2025-08-27,21:39:00.000,239,11066230,124125,0,1756330739,13829.550404589994,-60.246870240000135,53032.57396848 2025-08-27,21:39:01.000,239,11066249,124165,0,1756330740,13829.624504,-60.197526329997345,53032.60191696 2025-08-27,21:39:02.000,239,11066266,124245,0,1756330741,13829.66492186,-60.141133289995196,53032.55300712 2025-08-27,21:39:03.000,239,11066246,124245,0,1756330742,13829.72554865,-60.18342806999863,53032.53204576001 2025-08-27,21:39:04.000,239,11066216,124205,0,1756330743,13829.772702819995,-60.246870240000135,53032.52505864 2025-08-27,21:39:05.000,239,11066249,124245,0,1756330744,13829.84006591999,-60.31031241000164,53032.66480104 2025-08-27,21:39:06.000,239,11066231,124445,0,1756330745,13829.853538539995,-60.40195110000059,53032.720698 2025-08-27,21:39:07.000,239,11066227,124125,0,1756330746,13829.84006591999,-60.57113021999976,53032.74864648001 2025-08-27,21:39:08.000,239,11066206,124325,0,1756330747,13829.853538539995,-60.705063690002135,53032.73467224 2025-08-27,21:39:09.000,239,11066238,124405,0,1756330748,13829.853538539995,-60.84604628999659,53032.76960784 2025-08-27,21:39:10.000,239,11066225,124165,0,1756330749,13829.81985698999,-60.98702888999833,53032.79755632001 2025-08-27,21:39:11.000,239,11066231,123965,0,1756330750,13829.74575758,-61.07866757999727,53032.804543440005 2025-08-27,21:39:12.000,239,11066239,124325,0,1756330751,13829.68513079,-61.19850279000093,53032.83947904 2025-08-27,21:39:13.000,239,11066273,123885,0,1756330752,13829.57734982999,-61.32538712999667,53032.853453280004 2025-08-27,21:39:14.000,239,11066192,124165,0,1756330753,13829.49651410999,-61.38882929999818,53032.83249192 2025-08-27,21:39:15.000,239,11066203,123965,0,1756330754,13829.375260529989,-61.45227146999969,53032.88140176 2025-08-27,21:39:16.000,239,11066240,124325,0,1756330755,13829.280952189998,-61.508664510001836,53032.88140176 2025-08-27,21:39:17.000,239,11066238,124205,0,1756330756,13829.146225989993,-61.515713640001195,53032.91633736001 2025-08-27,21:39:18.000,239,11066230,124285,0,1756330757,13829.051917650002,-61.473418859997764,53032.8604404 2025-08-27,21:39:19.000,239,11066148,124325,0,1756330758,13828.930664070002,-61.466369729998405,53032.8604404 2025-08-27,21:39:20.000,239,11066238,124325,0,1756330759,13828.849828350001,-61.473418859997764,53032.81153056 2025-08-27,21:39:21.000,239,11066256,124165,0,1756330760,13828.7487837,-61.417025819995615,53032.79755632001 2025-08-27,21:39:22.000,239,11066261,124285,0,1756330761,13828.70162952999,-61.43112408000161,53032.7905692 2025-08-27,21:39:23.000,239,11066238,124245,0,1756330762,13828.62753012,-61.35358365000138,53032.78358208 2025-08-27,21:39:24.000,239,11066240,124165,0,1756330763,13828.56690333,-61.283092350000516,53032.71371088 2025-08-27,21:39:25.000,239,11066241,124005,0,1756330764,13828.5466944,-61.276043220001156,53032.65781392001 2025-08-27,21:39:26.000,239,11066241,124005,0,1756330765,13828.5466944,-61.240797569997085,53032.60890408001 2025-08-27,21:39:27.000,239,11066233,124045,0,1756330766,13828.56016701999,-61.18440453000221,53032.6158912 2025-08-27,21:39:28.000,239,11066227,124245,0,1756330767,13828.58037594999,-61.14210974999878,53032.54602 2025-08-27,21:39:29.000,239,11066209,123965,0,1756330768,13828.5466944,-61.106864100001985,53032.58095560001 2025-08-27,21:39:30.000,239,11066224,124165,0,1756330769,13828.56016701999,-61.04342193000048,53032.53204576001 2025-08-27,21:39:31.000,239,11066214,123965,0,1756330770,13828.58711226,-61.04342193000048,53032.52505864 2025-08-27,21:39:32.000,239,11066161,124565,0,1756330771,13828.593848569995,-60.97997975999897,53032.48313592001 2025-08-27,21:39:33.000,239,11066217,124725,0,1756330772,13828.614057499995,-60.89539019999938,53032.469161680005 2025-08-27,21:39:34.000,239,11066229,124005,0,1756330773,13828.634266429995,-60.84604628999659,53032.42723896 2025-08-27,21:39:35.000,239,11066275,123965,0,1756330774,13828.694893219996,-60.80375151000044,53032.49711016 2025-08-27,21:39:36.000,239,11066258,124165,0,1756330775,13828.795937869996,-60.72621108000021,53032.48313592001 2025-08-27,21:39:37.000,239,11066247,124205,0,1756330776,13828.903718829992,-60.655719779999345,53032.46217456001 2025-08-27,21:39:38.000,239,11066198,124045,0,1756330777,13828.977818239997,-60.62047412999527,53032.43422608 2025-08-27,21:39:39.000,239,11066253,124045,0,1756330778,13829.078862889997,-60.592277609997836,53032.371342000006 2025-08-27,21:39:40.000,239,11066214,124165,0,1756330779,13829.206852779993,-60.50063891999889,53032.41326472001 2025-08-27,21:39:41.000,239,11066235,124405,0,1756330780,13829.328106359993,-60.50768804999825,53032.37832912 2025-08-27,21:39:42.000,239,11066217,124045,0,1756330781,13829.429151009994,-60.43719674999738,53032.4062776 2025-08-27,21:39:43.000,239,11066251,124245,0,1756330782,13829.51672303999,-60.44424587999674,53032.3364064 2025-08-27,21:39:44.000,239,11066253,124925,0,1756330783,13829.624504,-60.472442400001455,53032.4062776 2025-08-27,21:39:45.000,239,11066177,124005,0,1756330784,13829.74575758,-60.53588456999569,53032.3364064 2025-08-27,21:39:46.000,239,11066231,124245,0,1756330785,13829.772702819995,-60.57817934999912,53032.371342000006 2025-08-27,21:39:47.000,239,11066253,124405,0,1756330786,13829.84006591999,-60.62752326000191,53032.4761488 2025-08-27,21:39:48.000,239,11066214,124245,0,1756330787,13829.88048377999,-60.705063690002135,53032.4761488 2025-08-27,21:39:49.000,239,11066162,124085,0,1756330788,13829.86701116,-60.80375151000044,53032.51108440001 2025-08-27,21:39:50.000,239,11066223,124285,0,1756330789,13829.84006591999,-60.92358671999682,53032.50409728 2025-08-27,21:39:51.000,239,11066218,124165,0,1756330790,13829.853538539995,-61.015225409995764,53032.51108440001 2025-08-27,21:39:52.000,239,11066255,124005,0,1756330791,13829.80638437,-61.106864100001985,53032.56698136 2025-08-27,21:39:53.000,239,11066228,124325,0,1756330792,13829.77943912999,-61.21260104999965,53032.62287832 2025-08-27,21:39:54.000,239,11066209,124045,0,1756330793,13829.813120679995,-61.26194495999516,53032.60890408001 2025-08-27,21:39:55.000,239,11066234,124085,0,1756330794,13829.73902126999,-61.30423973999859,53032.62287832 2025-08-27,21:39:56.000,239,11066232,124365,0,1756330795,13829.72554865,-61.38178016999882,53032.65082680001 2025-08-27,21:39:57.000,239,11066232,124045,0,1756330796,13829.70533972,-61.38882929999818,53032.636852560005 2025-08-27,21:39:58.000,239,11066170,124245,0,1756330797,13829.69860340999,-61.45227146999969,53032.67178816 2025-08-27,21:39:59.000,239,11066198,123965,0,1756330798,13829.72554865,-61.515713640001195,53032.64383968 2025-08-27,21:40:00.000,239,11066214,124045,0,1756330799,13829.76596651,-61.508664510001836,53032.60890408001 2025-08-27,21:40:01.000,239,11066272,124325,0,1756330800,13829.77943912999,-61.53686102999927,53032.60890408001 2025-08-27,21:40:02.000,239,11066180,124125,0,1756330801,13829.813120679995,-61.57210667999607,53032.65082680001 2025-08-27,21:40:03.000,239,11066177,124045,0,1756330802,13829.853538539995,-61.57210667999607,53032.587942720005 2025-08-27,21:40:04.000,239,11066244,124285,0,1756330803,13829.961319499991,-61.55095928999799,53032.67178816 2025-08-27,21:40:05.000,239,11066208,124085,0,1756330804,13829.98826474,-61.58620494000206,53032.65082680001 2025-08-27,21:40:06.000,239,11066207,123885,0,1756330805,13830.089309390001,-61.58620494000206,53032.60191696 2025-08-27,21:40:07.000,239,11066201,124045,0,1756330806,13830.163408799992,-61.60030320000078,53032.6158912 2025-08-27,21:40:08.000,239,11066259,124005,0,1756330807,13830.210562970002,-61.62145058999886,53032.67178816 2025-08-27,21:40:09.000,239,11066260,124005,0,1756330808,13830.318343929997,-61.649647109996295,53032.59492984 2025-08-27,21:40:10.000,239,11066240,124125,0,1756330809,13830.405915959993,-61.67079450000165,53032.685762400004 2025-08-27,21:40:11.000,239,11066175,124045,0,1756330810,13830.466542749993,-61.56505754999671,53032.706723760006 2025-08-27,21:40:12.000,239,11066229,124325,0,1756330811,13830.486751679993,-61.58620494000206,53032.706723760006 2025-08-27,21:40:13.000,239,11066189,124285,0,1756330812,13830.567587399993,-61.515713640001195,53032.62287832 2025-08-27,21:40:14.000,239,11066178,123925,0,1756330813,13830.574323709989,-61.48751711999648,53032.685762400004 2025-08-27,21:40:15.000,239,11066222,123805,0,1756330814,13830.621477879999,-61.43112408000161,53032.685762400004 2025-08-27,21:40:16.000,239,11066245,124125,0,1756330815,13830.688840979994,-61.36063278000074,53032.72768512001 2025-08-27,21:40:17.000,239,11066194,124165,0,1756330816,13830.722522529999,-61.37473103999946,53032.685762400004 2025-08-27,21:40:18.000,239,11066207,124045,0,1756330817,13830.78314932,-61.32538712999667,53032.76262072 2025-08-27,21:40:19.000,239,11066181,123925,0,1756330818,13830.870721349995,-61.32538712999667,53032.69973664001 2025-08-27,21:40:20.000,239,11066247,123725,0,1756330819,13830.830303489995,-61.35358365000138,53032.69973664001 2025-08-27,21:40:21.000,239,11066244,124165,0,1756330820,13830.911139209995,-61.35358365000138,53032.720698 2025-08-27,21:40:22.000,239,11066207,124045,0,1756330821,13830.931348139995,-61.38882929999818,53032.73467224 2025-08-27,21:40:23.000,239,11066179,123645,0,1756330822,13830.95829337999,-61.43817321000097,53032.72768512001 2025-08-27,21:40:24.000,239,11066222,124165,0,1756330823,13830.93808444999,-61.508664510001836,53032.7905692 2025-08-27,21:40:25.000,239,11066227,124565,0,1756330824,13830.94482076,-61.60735233000014,53032.88838888 2025-08-27,21:40:26.000,239,11066247,124605,0,1756330825,13830.971765999995,-61.67784363000101,53032.874414640006 2025-08-27,21:40:27.000,239,11066255,124885,0,1756330826,13830.95829337999,-61.755384060001234,53032.93729872 2025-08-27,21:40:28.000,239,11066238,124885,0,1756330827,13830.931348139995,-61.83997362000082,53033.00716992 2025-08-27,21:40:29.000,239,11066246,123765,0,1756330828,13830.94482076,-61.89636665999569,53033.05607976 2025-08-27,21:40:30.000,239,11066224,124125,0,1756330829,13830.81683086999,-61.931612309999764,53033.091015360005 2025-08-27,21:40:31.000,239,11066205,124325,0,1756330830,13830.749467769994,-61.96685795999656,53033.021144160004 2025-08-27,21:40:32.000,239,11066221,123725,0,1756330831,13830.702313599999,-62.00210361000063,53033.06306688001 2025-08-27,21:40:33.000,239,11066242,124245,0,1756330832,13830.621477879999,-62.06554578000214,53033.09800248 2025-08-27,21:40:34.000,239,11066224,124085,0,1756330833,13830.587796329994,-62.093742299999576,53033.139925200005 2025-08-27,21:40:35.000,239,11066242,124005,0,1756330834,13830.567587399993,-62.06554578000214,53033.1049896 2025-08-27,21:40:36.000,239,11066256,124205,0,1756330835,13830.439597509998,-62.02325099999871,53033.042105520006 2025-08-27,21:40:37.000,239,11066237,123885,0,1756330836,13830.392443340003,-61.99505448000127,53033.05607976 2025-08-27,21:40:38.000,239,11066214,123965,0,1756330837,13830.331816550002,-62.03030012999807,53033.11197672001 2025-08-27,21:40:39.000,239,11066225,124085,0,1756330838,13830.291398690002,-62.00210361000063,53033.12595096 2025-08-27,21:40:40.000,239,11066221,124165,0,1756330839,13830.224035589992,-61.99505448000127,53033.07704112 2025-08-27,21:40:41.000,239,11066200,123725,0,1756330840,13830.197090349997,-61.9598088299972,53033.02813128 2025-08-27,21:40:42.000,239,11066214,123645,0,1756330841,13830.129727250001,-61.93866143999912,53033.01415704001 2025-08-27,21:40:43.000,239,11066199,124325,0,1756330842,13830.055627839996,-61.85407187999954,53032.97922144 2025-08-27,21:40:44.000,239,11066241,124085,0,1756330843,13830.015209979996,-61.868170139998256,53032.9303116 2025-08-27,21:40:45.000,239,11066250,123965,0,1756330844,13829.96805581,-61.85407187999954,53033.0001828 2025-08-27,21:40:46.000,239,11066218,123885,0,1756330845,13829.92763795,-61.85407187999954,53032.972234320005 2025-08-27,21:40:47.000,239,11066279,124045,0,1756330846,13829.86701116,-61.83292449000146,53032.95127296 2025-08-27,21:40:48.000,239,11066241,123885,0,1756330847,13829.79964805999,-61.74128579999524,53032.96524720001 2025-08-27,21:40:49.000,239,11066208,124165,0,1756330848,13829.792911749995,-61.73423666999588,53032.94428584001 2025-08-27,21:40:50.000,239,11066197,123885,0,1756330849,13829.69860340999,-61.62849971999822,53032.90935024 2025-08-27,21:40:51.000,239,11066237,124285,0,1756330850,13829.69860340999,-61.56505754999671,53032.8604404 2025-08-27,21:40:52.000,239,11066201,123725,0,1756330851,13829.671658169995,-61.52981189999991,53032.74165936 2025-08-27,21:40:53.000,239,11066194,124045,0,1756330852,13829.67839447999,-61.48751711999648,53032.69274952 2025-08-27,21:40:54.000,239,11066174,123925,0,1756330853,13829.671658169995,-61.33948538999539,53032.67877528001 2025-08-27,21:40:55.000,239,11066250,124005,0,1756330854,13829.69860340999,-61.21965017999901,53032.67178816 2025-08-27,21:40:56.000,239,11066214,124005,0,1756330855,13829.75923019999,-61.12801149000006,53032.64383968 2025-08-27,21:40:57.000,239,11066250,124085,0,1756330856,13829.84006591999,-61.064569319998554,53032.62986544001 2025-08-27,21:40:58.000,239,11066209,123805,0,1756330857,13829.961319499991,-60.94473411000217,53032.55300712 2025-08-27,21:40:59.000,239,11066213,123925,0,1756330858,13830.143199869992,-60.888341070000024,53032.56698136 2025-08-27,21:41:00.000,239,11066212,123844,0,1756330859,13830.298134999997,-60.8108006399998,53032.55300712 2025-08-27,21:41:01.000,239,11066189,124045,0,1756330860,13830.439597509998,-60.75440759999765,53032.587942720005 2025-08-27,21:41:02.000,239,11066176,124125,0,1756330861,13830.567587399993,-60.72621108000021,53032.62986544001 2025-08-27,21:41:03.000,239,11066253,124085,0,1756330862,13830.71578621999,-60.73326020999957,53032.60191696 2025-08-27,21:41:04.000,239,11066215,123885,0,1756330863,13830.91787551999,-60.782604119995085,53032.6158912 2025-08-27,21:41:05.000,239,11066200,123645,0,1756330864,13830.971765999995,-60.775554989995726,53032.706723760006 2025-08-27,21:41:06.000,239,11066218,123925,0,1756330865,13831.113228509996,-60.824898899998516,53032.685762400004 2025-08-27,21:41:07.000,239,11066181,123725,0,1756330866,13831.20753685,-60.91653758999746,53032.755633600005 2025-08-27,21:41:08.000,239,11066227,123965,0,1756330867,13831.261427329991,-60.95883237000089,53032.81851768001 2025-08-27,21:41:09.000,239,11066203,124005,0,1756330868,13831.288372570001,-61.050471059999836,53032.81153056 2025-08-27,21:41:10.000,239,11066240,123965,0,1756330869,13831.322054119992,-61.12801149000006,53032.90236312 2025-08-27,21:41:11.000,239,11066206,124085,0,1756330870,13831.335526739997,-61.21260104999965,53032.9303116 2025-08-27,21:41:12.000,239,11066237,124165,0,1756330871,13831.342263049992,-61.276043220001156,53032.94428584001 2025-08-27,21:41:13.000,239,11066226,124165,0,1756330872,13831.328790430001,-61.346534520002024,53032.93729872 2025-08-27,21:41:14.000,239,11066159,124045,0,1756330873,13831.315317809996,-61.42407495000225,53032.93729872 2025-08-27,21:41:15.000,239,11066206,123965,0,1756330874,13831.241218399991,-61.44522234000033,53032.91633736001 2025-08-27,21:41:16.000,239,11066185,124045,0,1756330875,13831.194064229996,-61.48751711999648,53032.97922144 2025-08-27,21:41:17.000,239,11066185,124405,0,1756330876,13831.16711899,-61.52981189999991,53032.95127296 2025-08-27,21:41:18.000,239,11066178,124525,0,1756330877,13831.09975588999,-61.60030320000078,53032.97922144 2025-08-27,21:41:19.000,239,11066195,124485,0,1756330878,13831.07954695999,-61.62145058999886,53033.02813128 2025-08-27,21:41:20.000,239,11066195,124005,0,1756330879,13830.99871123999,-61.642597979996935,53033.05607976 2025-08-27,21:41:21.000,239,11066195,124045,0,1756330880,13830.971765999995,-61.7130892799978,53033.04909264 2025-08-27,21:41:22.000,239,11066220,123885,0,1756330881,13830.95829337999,-61.72718753999652,53033.03511840001 2025-08-27,21:41:23.000,239,11066192,123965,0,1756330882,13830.911139209995,-61.755384060001234,53033.01415704001 2025-08-27,21:41:24.000,239,11066243,123965,0,1756330883,13830.85724872999,-61.80472796999675,53033.021144160004 2025-08-27,21:41:25.000,239,11066196,124165,0,1756330884,13830.84377611,-61.875219269997615,53033.091015360005 2025-08-27,21:41:26.000,239,11066246,123844,0,1756330885,13830.82356718,-61.924563180000405,53033.07704112 2025-08-27,21:41:27.000,239,11066262,123965,0,1756330886,13830.79662193999,-62.01620186999935,53033.03511840001 2025-08-27,21:41:28.000,239,11066215,123925,0,1756330887,13830.76294039,-62.08669317000022,53033.08402824001 2025-08-27,21:41:29.000,239,11066208,123885,0,1756330888,13830.76294039,-62.17833185999916,53033.07704112 2025-08-27,21:41:30.000,239,11066217,123965,0,1756330889,13830.655159429989,-62.22062663999532,53033.05607976 2025-08-27,21:41:31.000,239,11066233,124125,0,1756330890,13830.587796329994,-62.29816706999554,53033.09800248 2025-08-27,21:41:32.000,239,11066157,124045,0,1756330891,13830.520433229998,-62.35456010999769,53033.021144160004 2025-08-27,21:41:33.000,239,11066225,124165,0,1756330892,13830.392443340003,-62.38275662999513,53033.04909264 2025-08-27,21:41:34.000,239,11066206,123965,0,1756330893,13830.277926069997,-62.38275662999513,53033.00716992 2025-08-27,21:41:35.000,239,11066195,124085,0,1756330894,13830.250980830002,-62.38275662999513,53032.972234320005 2025-08-27,21:41:36.000,239,11066265,123925,0,1756330895,13830.149936180002,-62.40390402000048,53033.04909264 2025-08-27,21:41:37.000,239,11066238,123844,0,1756330896,13830.035418909996,-62.340461849998974,53032.95127296 2025-08-27,21:41:38.000,239,11066213,124005,0,1756330897,13829.981528429991,-62.333412719999615,53032.95826008 2025-08-27,21:41:39.000,239,11066244,124005,0,1756330898,13829.920901639991,-62.291117939996184,53032.95826008 2025-08-27,21:41:40.000,239,11066219,124005,0,1756330899,13829.88722009,-62.277019679997466,53032.90935024 2025-08-27,21:41:41.000,239,11066198,123885,0,1756330900,13829.833329609995,-62.23472490000131,53032.96524720001 2025-08-27,21:41:42.000,239,11066184,124085,0,1756330901,13829.88048377999,-62.29816706999554,53032.99319568001 2025-08-27,21:41:43.000,239,11066191,123965,0,1756330902,13829.86701116,-62.319314460000896,53032.9303116 2025-08-27,21:41:44.000,239,11066231,124365,0,1756330903,13829.873747469996,-62.38275662999513,53032.90236312 2025-08-27,21:41:45.000,239,11066183,124085,0,1756330904,13829.893956399996,-62.41095314999984,53032.972234320005 2025-08-27,21:41:46.000,239,11066295,123965,0,1756330905,13829.873747469996,-62.48849358000007,53032.90236312 2025-08-27,21:41:47.000,239,11066225,124205,0,1756330906,13829.84680223,-62.566034010000294,53032.88140176 2025-08-27,21:41:48.000,239,11066183,124045,0,1756330907,13829.92763795,-62.678820089997316,53032.90935024 2025-08-27,21:41:49.000,239,11066217,124005,0,1756330908,13829.941110569991,-62.749311389998184,53032.95826008 2025-08-27,21:41:50.000,239,11066222,123805,0,1756330909,13829.90069270999,-62.81980268999905,53032.874414640006 2025-08-27,21:41:51.000,239,11066208,123885,0,1756330910,13829.90742902,-62.88324486000056,53032.90935024 2025-08-27,21:41:52.000,239,11066247,124125,0,1756330911,13829.941110569991,-62.93258876999607,53032.88838888 2025-08-27,21:41:53.000,239,11066215,124205,0,1756330912,13829.893956399996,-62.918490509997355,53032.88838888 2025-08-27,21:41:54.000,239,11066208,123844,0,1756330913,13829.84680223,-62.89029398999992,53032.89537600001 2025-08-27,21:41:55.000,239,11066177,123965,0,1756330914,13829.873747469996,-62.84799920999649,53032.89537600001 2025-08-27,21:41:56.000,239,11066171,124085,0,1756330915,13829.792911749995,-62.7634096499969,53032.91633736001 2025-08-27,21:41:57.000,239,11066254,124005,0,1756330916,13829.732284959995,-62.65062356999988,53032.86742752001 2025-08-27,21:41:58.000,239,11066258,123805,0,1756330917,13829.69860340999,-62.53783748999558,53032.874414640006 2025-08-27,21:41:59.000,239,11066187,123685,0,1756330918,13829.68513079,-62.41095314999984,53032.8604404 2025-08-27,21:42:00.000,239,11066216,124005,0,1756330919,13829.66492186,-62.29816706999554,53032.83947904 2025-08-27,21:42:01.000,239,11066205,124165,0,1756330920,13829.590822449994,-62.12898794999637,53032.81851768001 2025-08-27,21:42:02.000,239,11066244,123685,0,1756330921,13829.61776768999,-62.02325099999871,53032.78358208 2025-08-27,21:42:03.000,239,11066269,124045,0,1756330922,13829.570613519994,-61.882268399996974,53032.77659496001 2025-08-27,21:42:04.000,239,11066303,124165,0,1756330923,13829.51672303999,-61.755384060001234,53032.78358208 2025-08-27,21:42:05.000,239,11066242,123805,0,1756330924,13829.456096249989,-61.642597979996935,53032.74165936 2025-08-27,21:42:06.000,239,11066196,123925,0,1756330925,13829.47630517999,-61.55800841999735,53032.720698 2025-08-27,21:42:07.000,239,11066218,124165,0,1756330926,13829.49651410999,-61.55095928999799,53032.69274952 2025-08-27,21:42:08.000,239,11066234,124445,0,1756330927,13829.523459349999,-61.54391015999863,53032.69973664001 2025-08-27,21:42:09.000,239,11066242,124765,0,1756330928,13829.54366828,-61.59325407000142,53032.755633600005 2025-08-27,21:42:10.000,239,11066192,124525,0,1756330929,13829.570613519994,-61.698991019999085,53032.685762400004 2025-08-27,21:42:11.000,239,11066230,124805,0,1756330930,13829.57734982999,-61.748334930001874,53032.73467224 2025-08-27,21:42:12.000,239,11066211,123805,0,1756330931,13829.590822449994,-61.8611210099989,53032.74165936 2025-08-27,21:42:13.000,239,11066226,124005,0,1756330932,13829.624504,-61.95275969999784,53032.77659496001 2025-08-27,21:42:14.000,239,11066202,124005,0,1756330933,13829.57734982999,-62.058496649995504,53032.74864648001 2025-08-27,21:42:15.000,239,11066227,123844,0,1756330934,13829.590822449994,-62.19947924999724,53032.76960784 2025-08-27,21:42:16.000,239,11066212,123965,0,1756330935,13829.53693196999,-62.340461849998974,53032.69973664001 2025-08-27,21:42:17.000,239,11066233,124005,0,1756330936,13829.523459349999,-62.47439532000135,53032.720698 2025-08-27,21:42:18.000,239,11066241,123965,0,1756330937,13829.469568869994,-62.54488662000222,53032.706723760006 2025-08-27,21:42:19.000,239,11066229,123885,0,1756330938,13829.402205769999,-62.65062356999988,53032.69274952 2025-08-27,21:42:20.000,239,11066208,124085,0,1756330939,13829.314633739988,-62.67177095999796,53032.67178816 2025-08-27,21:42:21.000,239,11066229,123645,0,1756330940,13829.254006949988,-62.692918349996035,53032.65082680001 2025-08-27,21:42:22.000,239,11066187,123805,0,1756330941,13829.126017059993,-62.70701661000203,53032.65082680001 2025-08-27,21:42:23.000,239,11066206,124125,0,1756330942,13829.031708720002,-62.735213129999465,53032.62287832 2025-08-27,21:42:24.000,239,11066181,123925,0,1756330943,13828.896982519997,-62.728164000000106,53032.62986544001 2025-08-27,21:42:25.000,239,11066227,123965,0,1756330944,13828.795937869996,-62.72111487000075,53032.58095560001 2025-08-27,21:42:26.000,239,11066189,123925,0,1756330945,13828.68815691,-62.71406574000139,53032.64383968 2025-08-27,21:42:27.000,239,11066235,123925,0,1756330946,13828.60732119,-62.72111487000075,53032.56698136 2025-08-27,21:42:28.000,239,11066198,123645,0,1756330947,13828.492803919995,-62.75636051999754,53032.49711016 2025-08-27,21:42:29.000,239,11066204,123605,0,1756330948,13828.41870450999,-62.791606170001614,53032.49711016 2025-08-27,21:42:30.000,239,11066223,123925,0,1756330949,13828.304187239999,-62.79865530000097,53032.41326472001 2025-08-27,21:42:31.000,239,11066225,123725,0,1756330950,13828.230087829994,-62.82685181999841,53032.42723896 2025-08-27,21:42:32.000,239,11066183,123965,0,1756330951,13828.135779489989,-62.88324486000056,53032.46217456001 2025-08-27,21:42:33.000,239,11066216,123525,0,1756330952,13828.027998529993,-62.93258876999607,53032.45518744 2025-08-27,21:42:34.000,239,11066236,124045,0,1756330953,13827.940426499998,-62.967834420000145,53032.420251840005 2025-08-27,21:42:35.000,239,11066210,123805,0,1756330954,13827.825909229992,-63.03832572000101,53032.39929048 2025-08-27,21:42:36.000,239,11066172,124085,0,1756330955,13827.731600890002,-63.12996440999996,53032.42723896 2025-08-27,21:42:37.000,239,11066195,124005,0,1756330956,13827.657501479996,-63.17930831999547,53032.39230336001 2025-08-27,21:42:38.000,239,11066218,124005,0,1756330957,13827.542984209991,-63.22865222999826,53032.39230336001 2025-08-27,21:42:39.000,239,11066246,124085,0,1756330958,13827.42846694,-63.29914352999913,53032.39929048 2025-08-27,21:42:40.000,239,11066230,124005,0,1756330959,13827.30721336,-63.320290919997205,53032.252560960005 2025-08-27,21:42:41.000,239,11066205,123925,0,1756330960,13827.21964132999,-63.34143830999528,53032.27352232001 2025-08-27,21:42:42.000,239,11066160,123925,0,1756330961,13827.091651439994,-63.376683959999355,53032.203651120006 2025-08-27,21:42:43.000,239,11066233,123965,0,1756330962,13827.017552029989,-63.41897873999551,53032.09884432 2025-08-27,21:42:44.000,239,11066148,123965,0,1756330963,13826.929979999994,-63.45422438999958,53032.09884432 2025-08-27,21:42:45.000,239,11066195,123885,0,1756330964,13826.876089519988,-63.552912209997885,53032.021986 2025-08-27,21:42:46.000,239,11066231,123844,0,1756330965,13826.781781179998,-63.63750176999747,53032.06390872 2025-08-27,21:42:47.000,239,11066192,123965,0,1756330966,13826.707681769993,-63.70799306999834,53032.07788296001 2025-08-27,21:42:48.000,239,11066245,123685,0,1756330967,13826.633582360002,-63.813730019996,53032.02897312001 2025-08-27,21:42:49.000,239,11066191,123844,0,1756330968,13826.606637119992,-63.93356522999966,53031.94512768 2025-08-27,21:42:50.000,239,11066176,123765,0,1756330969,13826.539274019997,-64.01110565999988,53031.93115344 2025-08-27,21:42:51.000,239,11066257,123805,0,1756330970,13826.465174609992,-64.13798999999563,53031.80538528 2025-08-27,21:42:52.000,239,11066184,123885,0,1756330971,13826.397811509996,-64.22962869000185,53031.78442392 2025-08-27,21:42:53.000,239,11066190,123965,0,1756330972,13826.377602579996,-64.35651302999759,53031.700578480006 2025-08-27,21:42:54.000,239,11066207,124005,0,1756330973,13826.31023948,-64.46224997999525,53031.76346256 2025-08-27,21:42:55.000,239,11066265,123965,0,1756330974,13826.283294239991,-64.52569214999676,53031.76346256 2025-08-27,21:42:56.000,239,11066195,123805,0,1756330975,13826.215931139996,-64.57503605999955,53031.78442392 2025-08-27,21:42:57.000,239,11066229,124645,0,1756330976,13826.18224958999,-64.64552736000041,53031.72153984001 2025-08-27,21:42:58.000,239,11066213,124405,0,1756330977,13826.18224958999,-64.62437997000234,53031.72153984001 2025-08-27,21:42:59.000,239,11066259,123844,0,1756330978,13826.16877697,-64.57503605999955,53031.68660424 2025-08-27,21:43:00.000,239,11066205,123965,0,1756330979,13826.08120493999,-64.49749562999932,53031.700578480006 2025-08-27,21:43:01.000,239,11066211,124165,0,1756330980,13826.04078707999,-64.4199551999991,53031.69359136001 2025-08-27,21:43:02.000,239,11066176,123965,0,1756330981,13826.06773232,-64.30716912000207,53031.62372016001 2025-08-27,21:43:03.000,239,11066227,123925,0,1756330982,13826.02057814999,-64.18733390999842,53031.60275880001 2025-08-27,21:43:04.000,239,11066203,124045,0,1756330983,13825.973423979995,-64.07454783000139,53031.5678232 2025-08-27,21:43:05.000,239,11066240,123885,0,1756330984,13826.04078707999,-63.9265161000003,53031.59577168 2025-08-27,21:43:06.000,239,11066192,123685,0,1756330985,13826.04078707999,-63.778484369999205,53031.62372016001 2025-08-27,21:43:07.000,239,11066208,123925,0,1756330986,13826.054259699995,-63.63750176999747,53031.5678232 2025-08-27,21:43:08.000,239,11066212,123485,0,1756330987,13826.08794125,-63.51766656000109,53031.60275880001 2025-08-27,21:43:09.000,239,11066229,123844,0,1756330988,13826.135095419995,-63.44717526000022,53031.581797440005 2025-08-27,21:43:10.000,239,11066206,124005,0,1756330989,13826.18224958999,-63.41897873999551,53031.57481032001 2025-08-27,21:43:11.000,239,11066208,123844,0,1756330990,13826.256348999996,-63.369634829999995,53031.630707280005 2025-08-27,21:43:12.000,239,11066190,123805,0,1756330991,13826.29003055,-63.362585700000636,53031.60275880001 2025-08-27,21:43:13.000,239,11066203,123885,0,1756330992,13826.404547819991,-63.383733089998714,53031.61673304 2025-08-27,21:43:14.000,239,11066169,123925,0,1756330993,13826.492119850001,-63.44012613000086,53031.53987472 2025-08-27,21:43:15.000,239,11066210,123885,0,1756330994,13826.559482949997,-63.503568299995095,53031.60275880001 2025-08-27,21:43:16.000,239,11066168,124005,0,1756330995,13826.606637119992,-63.61635437999939,53031.60974592 2025-08-27,21:43:17.000,239,11066218,123645,0,1756330996,13826.640318669997,-63.729140459996415,53031.581797440005 2025-08-27,21:43:18.000,239,11066179,123485,0,1756330997,13826.727890699993,-63.813730019996,53031.59577168 2025-08-27,21:43:19.000,239,11066231,123805,0,1756330998,13826.761572249998,-63.968810879996454,53031.56083608 2025-08-27,21:43:20.000,239,11066190,123925,0,1756330999,13826.707681769993,-64.08864609000011,53031.60974592 2025-08-27,21:43:21.000,239,11066165,123805,0,1756331000,13826.788517489993,-64.18028477999906,53031.65166864001 2025-08-27,21:43:22.000,239,11066211,123645,0,1756331001,13826.801990109998,-64.25782520999928,53031.65865576 2025-08-27,21:43:23.000,239,11066212,123844,0,1756331002,13826.795253799988,-64.33536563999951,53031.69359136001 2025-08-27,21:43:24.000,239,11066192,123885,0,1756331003,13826.849144279993,-64.34946389999823,53031.73551408 2025-08-27,21:43:25.000,239,11066197,123925,0,1756331004,13826.808726419993,-64.32831651000015,53031.72153984001 2025-08-27,21:43:26.000,239,11066204,124085,0,1756331005,13826.761572249998,-64.28602172999672,53031.73551408 2025-08-27,21:43:27.000,239,11066192,123805,0,1756331006,13826.714418080002,-64.29307085999608,53031.679617120004 2025-08-27,21:43:28.000,239,11066175,124085,0,1756331007,13826.694209150002,-64.22257955999521,53031.64468152001 2025-08-27,21:43:29.000,239,11066233,124005,0,1756331008,13826.707681769993,-64.15913739000098,53031.6376944 2025-08-27,21:43:30.000,239,11066205,123685,0,1756331009,13826.613373430002,-64.03225304999796,53031.69359136001 2025-08-27,21:43:31.000,239,11066233,123765,0,1756331010,13826.606637119992,-63.954712619997736,53031.6376944 2025-08-27,21:43:32.000,239,11066209,123844,0,1756331011,13826.606637119992,-63.80668088999664,53031.73551408 2025-08-27,21:43:33.000,239,11066207,123844,0,1756331012,13826.613373430002,-63.62340350999875,53031.679617120004 2025-08-27,21:43:34.000,239,11066153,123565,0,1756331013,13826.572955570002,-63.503568299995095,53031.64468152001 2025-08-27,21:43:35.000,239,11066212,124005,0,1756331014,13826.532537710002,-63.362585700000636,53031.67263000001 2025-08-27,21:43:36.000,239,11066225,124045,0,1756331015,13826.478647229997,-63.23570135999762,53031.64468152001 2025-08-27,21:43:37.000,239,11066241,123765,0,1756331016,13826.451701990001,-63.1229152800006,53031.60974592 2025-08-27,21:43:38.000,239,11066184,124485,0,1756331017,13826.444965679992,-63.03832572000101,53031.54686184 2025-08-27,21:43:39.000,239,11066213,124445,0,1756331018,13826.438229369996,-62.90439224999864,53031.532887600006 2025-08-27,21:43:40.000,239,11066152,124285,0,1756331019,13826.438229369996,-62.7634096499969,53031.47699064001 2025-08-27,21:43:41.000,239,11066167,124045,0,1756331020,13826.444965679992,-62.64357444000052,53031.49096488 2025-08-27,21:43:42.000,239,11066187,123605,0,1756331021,13826.431493060001,-62.58013226999901,53031.48397776001 2025-08-27,21:43:43.000,239,11066217,123805,0,1756331022,13826.391075200001,-62.46734619000199,53031.51891336 2025-08-27,21:43:44.000,239,11066197,123844,0,1756331023,13826.384338889991,-62.37570749999577,53031.50493912001 2025-08-27,21:43:45.000,239,11066136,123725,0,1756331024,13826.384338889991,-62.319314460000896,53031.50493912001 2025-08-27,21:43:46.000,239,11066238,123885,0,1756331025,13826.357393649996,-62.25587228999939,53031.463016400005 2025-08-27,21:43:47.000,239,11066221,123765,0,1756331026,13826.357393649996,-62.157184470001084,53031.50493912001 2025-08-27,21:43:48.000,239,11066213,123485,0,1756331027,13826.343921029991,-62.100791429998935,53031.54686184 2025-08-27,21:43:49.000,239,11066203,123805,0,1756331028,13826.303503169991,-62.02325099999871,53031.56083608 2025-08-27,21:43:50.000,239,11066228,123844,0,1756331029,13826.296766859996,-62.01620186999935,53031.511926240004 2025-08-27,21:43:51.000,239,11066245,123844,0,1756331030,13826.236140069996,-62.00915273999999,53031.463016400005 2025-08-27,21:43:52.000,239,11066215,123805,0,1756331031,13826.18224958999,-62.00915273999999,53031.50493912001 2025-08-27,21:43:53.000,239,11066281,123844,0,1756331032,13826.20919483,-62.02325099999871,53031.497952 2025-08-27,21:43:54.000,239,11066258,123765,0,1756331033,13826.18224958999,-62.0725949100015,53031.497952 2025-08-27,21:43:55.000,239,11066182,123805,0,1756331034,13826.10815018,-62.12898794999637,53031.414106560005 2025-08-27,21:43:56.000,239,11066211,123844,0,1756331035,13826.054259699995,-62.22062663999532,53031.4280808 2025-08-27,21:43:57.000,239,11066211,123685,0,1756331036,13825.96668767,-62.34751097999833,53031.3931452 2025-08-27,21:43:58.000,239,11066212,123805,0,1756331037,13825.90606088,-62.43914966999728,53031.42109368 2025-08-27,21:43:59.000,239,11066226,123885,0,1756331038,13825.791543609994,-62.59423052999773,53031.414106560005 2025-08-27,21:44:00.000,239,11066203,123844,0,1756331039,13825.764598369999,-62.735213129999465,53031.365196720006 2025-08-27,21:44:01.000,239,11066197,123925,0,1756331040,13825.703971579998,-62.83390094999777,53031.3931452 2025-08-27,21:44:02.000,239,11066194,123885,0,1756331041,13825.690498959993,-62.960785290000786,53031.38615808001 2025-08-27,21:44:03.000,239,11066245,123725,0,1756331042,13825.589454309993,-63.07357136999781,53031.38615808001 2025-08-27,21:44:04.000,239,11066206,123685,0,1756331043,13825.549036449993,-63.15816092999739,53031.365196720006 2025-08-27,21:44:05.000,239,11066188,123645,0,1756331044,13825.528827519993,-63.29914352999913,53031.30231264 2025-08-27,21:44:06.000,239,11066198,123685,0,1756331045,13825.549036449993,-63.34848744000192,53031.4280808 2025-08-27,21:44:07.000,239,11066243,123844,0,1756331046,13825.481673349997,-63.41897873999551,53031.414106560005 2025-08-27,21:44:08.000,239,11066203,123765,0,1756331047,13825.447991799992,-63.47537177999766,53031.37218384 2025-08-27,21:44:09.000,239,11066186,124005,0,1756331048,13825.421046559997,-63.52471569000045,53031.35122248 2025-08-27,21:44:10.000,239,11066244,123844,0,1756331049,13825.373892390002,-63.52471569000045,53031.33724824001 2025-08-27,21:44:11.000,239,11066215,123805,0,1756331050,13825.353683460002,-63.559961339997244,53031.323274 2025-08-27,21:44:12.000,239,11066242,123525,0,1756331051,13825.326738219992,-63.545863079998526,53031.30929976001 2025-08-27,21:44:13.000,239,11066205,123685,0,1756331052,13825.333474530002,-63.51061743000173,53031.2534028 2025-08-27,21:44:14.000,239,11066162,123765,0,1756331053,13825.320001909997,-63.44717526000022,53031.23244144 2025-08-27,21:44:15.000,239,11066210,123725,0,1756331054,13825.340210839997,-63.39078221999807,53031.19051872001 2025-08-27,21:44:16.000,239,11066219,123925,0,1756331055,13825.306529289992,-63.313241789997846,53031.19051872001 2025-08-27,21:44:17.000,239,11066253,123844,0,1756331056,13825.326738219992,-63.20750484000018,53031.16257024 2025-08-27,21:44:18.000,239,11066192,123805,0,1756331057,13825.380628699997,-63.137013539999316,53031.16257024 2025-08-27,21:44:19.000,239,11066183,123645,0,1756331058,13825.373892390002,-63.03832572000101,53031.09968616001 2025-08-27,21:44:20.000,239,11066209,123925,0,1756331059,13825.414310250002,-62.95373616000143,53031.14859600001 2025-08-27,21:44:21.000,239,11066180,123645,0,1756331060,13825.447991799992,-62.84095007999713,53031.05077632001 2025-08-27,21:44:22.000,239,11066236,123605,0,1756331061,13825.495145970002,-62.75636051999754,53031.05776344 2025-08-27,21:44:23.000,239,11066177,124325,0,1756331062,13825.569245379993,-62.62242704999517,53031.029814960006 2025-08-27,21:44:24.000,239,11066227,123725,0,1756331063,13825.602926929998,-62.49554270999943,53031.08571192 2025-08-27,21:44:25.000,239,11066242,124765,0,1756331064,13825.650081099993,-62.453247929995996,53031.078724800005 2025-08-27,21:44:26.000,239,11066257,124005,0,1756331065,13825.677026339989,-62.39685489000112,53031.08571192 2025-08-27,21:44:27.000,239,11066231,123765,0,1756331066,13825.724180509998,-62.333412719999615,53031.05077632001 2025-08-27,21:44:28.000,239,11066267,123765,0,1756331067,13825.703971579998,-62.25587228999939,53031.07173768001 2025-08-27,21:44:29.000,239,11066228,123485,0,1756331068,13825.764598369999,-62.269970549998106,53031.09269904 2025-08-27,21:44:30.000,239,11066245,123805,0,1756331069,13825.778070989989,-62.2065283799966,53031.13462176 2025-08-27,21:44:31.000,239,11066186,123925,0,1756331070,13825.764598369999,-62.19947924999724,53031.21148008 2025-08-27,21:44:32.000,239,11066294,123885,0,1756331071,13825.737653129989,-62.24177403000067,53031.20449296 2025-08-27,21:44:33.000,239,11066259,123885,0,1756331072,13825.744389439998,-62.24177403000067,53031.23942856001 2025-08-27,21:44:34.000,239,11066226,124325,0,1756331073,13825.690498959993,-62.25587228999939,53031.23942856001 2025-08-27,21:44:35.000,239,11066251,123965,0,1756331074,13825.710707889994,-62.319314460000896,53031.21148008 2025-08-27,21:44:36.000,239,11066177,123605,0,1756331075,13825.677026339989,-62.30521620000218,53031.23244144 2025-08-27,21:44:37.000,239,11066232,123844,0,1756331076,13825.629872169993,-62.36160923999705,53031.21148008 2025-08-27,21:44:38.000,239,11066146,123844,0,1756331077,13825.562509069998,-62.39685489000112,53031.1835316 2025-08-27,21:44:39.000,239,11066215,123925,0,1756331078,13825.501882279998,-62.48849358000007,53031.246415680005 2025-08-27,21:44:40.000,239,11066242,123605,0,1756331079,13825.447991799992,-62.46734619000199,53031.28135128 2025-08-27,21:44:41.000,239,11066218,123965,0,1756331080,13825.380628699997,-62.44619879999664,53031.35122248 2025-08-27,21:44:42.000,239,11066172,123805,0,1756331081,13825.252638810001,-62.47439532000135,53031.26737704001 2025-08-27,21:44:43.000,239,11066216,123685,0,1756331082,13825.239166189996,-62.453247929995996,53031.295325520005 2025-08-27,21:44:44.000,239,11066211,123844,0,1756331083,13825.165066779991,-62.460297059995355,53031.295325520005 2025-08-27,21:44:45.000,239,11066251,124005,0,1756331084,13825.07075844,-62.46734619000199,53031.23244144 2025-08-27,21:44:46.000,239,11066232,123605,0,1756331085,13824.98318640999,-62.43914966999728,53031.1835316 2025-08-27,21:44:47.000,239,11066192,123925,0,1756331086,13824.909087,-62.35456010999769,53031.16257024 2025-08-27,21:44:48.000,239,11066214,123685,0,1756331087,13824.78783342,-62.277019679997466,53031.197505840006 2025-08-27,21:44:49.000,239,11066241,123885,0,1756331088,13824.65984352999,-62.1712827299998,53031.197505840006 2025-08-27,21:44:50.000,239,11066139,124005,0,1756331089,13824.612689359994,-62.058496649995504,53031.15558312 2025-08-27,21:44:51.000,239,11066202,123844,0,1756331090,13824.545326259999,-61.931612309999764,53031.15558312 2025-08-27,21:44:52.000,239,11066227,123925,0,1756331091,13824.491435779993,-61.85407187999954,53031.16257024 2025-08-27,21:44:53.000,239,11066196,123565,0,1756331092,13824.323028029998,-61.78358057999867,53031.15558312 2025-08-27,21:44:54.000,239,11066205,123844,0,1756331093,13824.215247070002,-61.635548849997576,53031.127634640005 2025-08-27,21:44:55.000,239,11066258,123844,0,1756331094,13824.134411350002,-61.60030320000078,53031.127634640005 2025-08-27,21:44:56.000,239,11066203,123885,0,1756331095,13823.999685149996,-61.522762770000554,53031.08571192 2025-08-27,21:44:57.000,239,11066157,123805,0,1756331096,13823.966003599991,-61.42407495000225,53031.09269904 2025-08-27,21:44:58.000,239,11066233,123645,0,1756331097,13823.864958949991,-61.409976689996256,53031.12064752001 2025-08-27,21:44:59.000,239,11066268,124085,0,1756331098,13823.76391429999,-61.37473103999946,53031.06475056 2025-08-27,21:45:00.000,239,11066176,123925,0,1756331099,13823.68981489,-61.3676819100001,53031.0437892 2025-08-27,21:45:01.000,239,11066196,123885,0,1756331100,13823.676342269995,-61.33243625999603,53030.98789224 2025-08-27,21:45:02.000,239,11066212,124005,0,1756331101,13823.696551199995,-61.35358365000138,53031.008853600004 2025-08-27,21:45:03.000,239,11066180,123725,0,1756331102,13823.66286964999,-61.3676819100001,53031.02282784001 2025-08-27,21:45:04.000,239,11066186,124085,0,1756331103,13823.615715479995,-61.31128886999795,53031.008853600004 2025-08-27,21:45:05.000,239,11066212,124365,0,1756331104,13823.64266071999,-61.33948538999539,53030.95295664001 2025-08-27,21:45:06.000,239,11066202,124685,0,1756331105,13823.656133339995,-61.32538712999667,53030.959943760005 2025-08-27,21:45:07.000,239,11066201,123645,0,1756331106,13823.73023275,-61.31833799999731,53030.980905120006 2025-08-27,21:45:08.000,239,11066190,124085,0,1756331107,13823.736969059995,-61.276043220001156,53031.0437892 2025-08-27,21:45:09.000,239,11066235,123805,0,1756331108,13823.77065061,-61.297190609999234,53030.99487936 2025-08-27,21:45:10.000,239,11066175,124165,0,1756331109,13823.777386919995,-61.276043220001156,53030.95295664001 2025-08-27,21:45:11.000,239,11066240,123645,0,1756331110,13823.8312774,-61.21965017999901,53030.980905120006 2025-08-27,21:45:12.000,239,11066200,123645,0,1756331111,13823.84475001999,-61.21260104999965,53030.9389824 2025-08-27,21:45:13.000,239,11066198,123805,0,1756331112,13823.858222639996,-61.247846699996444,53030.95295664001 2025-08-27,21:45:14.000,239,11066194,123685,0,1756331113,13823.858222639996,-61.17030626999622,53030.90404680001 2025-08-27,21:45:15.000,239,11066190,123765,0,1756331114,13823.864958949991,-61.22669930999837,53030.91802104 2025-08-27,21:45:16.000,239,11066200,123685,0,1756331115,13823.898640499996,-61.19850279000093,53030.94596952 2025-08-27,21:45:17.000,239,11066250,123844,0,1756331116,13823.91211312,-61.19850279000093,53030.88308544001 2025-08-27,21:45:18.000,239,11066199,123965,0,1756331117,13823.939058359996,-61.2548958299958,53030.88308544001 2025-08-27,21:45:19.000,239,11066256,123645,0,1756331118,13823.905376809991,-61.297190609999234,53030.87609832 2025-08-27,21:45:20.000,239,11066207,123485,0,1756331119,13823.932322050001,-61.290141479999875,53030.84814984 2025-08-27,21:45:21.000,239,11066193,123805,0,1756331120,13823.939058359996,-61.32538712999667,53030.87609832 2025-08-27,21:45:22.000,239,11066167,123605,0,1756331121,13823.999685149996,-61.4029275599969,53030.90404680001 2025-08-27,21:45:23.000,239,11066219,124005,0,1756331122,13823.959267289996,-61.45227146999969,53030.87609832 2025-08-27,21:45:24.000,239,11066203,123844,0,1756331123,13823.966003599991,-61.52981189999991,53030.89007256 2025-08-27,21:45:25.000,239,11066193,123844,0,1756331124,13823.999685149996,-61.60030320000078,53030.85513696001 2025-08-27,21:45:26.000,239,11066234,124045,0,1756331125,13823.992948840001,-61.67079450000165,53030.82020136 2025-08-27,21:45:27.000,239,11066204,123765,0,1756331126,13823.945794669991,-61.74128579999524,53030.85513696001 2025-08-27,21:45:28.000,239,11066185,123965,0,1756331127,13823.959267289996,-61.84702275000018,53030.80622712001 2025-08-27,21:45:29.000,239,11066259,123645,0,1756331128,13823.932322050001,-61.90341579000233,53030.862124080006 2025-08-27,21:45:30.000,239,11066216,124005,0,1756331129,13823.972739910001,-62.00210361000063,53030.8691112 2025-08-27,21:45:31.000,239,11066192,123885,0,1756331130,13823.952530980001,-62.03734925999743,53030.83417560001 2025-08-27,21:45:32.000,239,11066174,123885,0,1756331131,13823.945794669991,-62.093742299999576,53030.813214240006 2025-08-27,21:45:33.000,239,11066229,123925,0,1756331132,13823.918849429996,-62.107840559998294,53030.83417560001 2025-08-27,21:45:34.000,239,11066191,124045,0,1756331133,13823.952530980001,-62.100791429998935,53030.80622712001 2025-08-27,21:45:35.000,239,11066197,123805,0,1756331134,13823.898640499996,-62.07964404000086,53030.82020136 2025-08-27,21:45:36.000,239,11066187,123965,0,1756331135,13823.87169526,-62.044398389996786,53030.82020136 2025-08-27,21:45:37.000,239,11066232,123885,0,1756331136,13823.838013709996,-62.058496649995504,53030.77129152 2025-08-27,21:45:38.000,239,11066216,123885,0,1756331137,13823.878431569996,-61.9598088299972,53030.70840744 2025-08-27,21:45:39.000,239,11066206,123844,0,1756331138,13823.81106847,-61.90341579000233,53030.694433200006 2025-08-27,21:45:40.000,239,11066239,123805,0,1756331139,13823.716760129995,-61.868170139998256,53030.673471840004 2025-08-27,21:45:41.000,239,11066176,124005,0,1756331140,13823.68981489,-61.80472796999675,53030.63154912 2025-08-27,21:45:42.000,239,11066155,123805,0,1756331141,13823.66960596,-61.76243319000059,53030.70840744 2025-08-27,21:45:43.000,239,11066216,123965,0,1756331142,13823.635924409995,-61.72013840999716,53030.65251048 2025-08-27,21:45:44.000,239,11066220,123844,0,1756331143,13823.575297619995,-61.698991019999085,53030.673471840004 2025-08-27,21:45:45.000,239,11066172,123805,0,1756331144,13823.56182499999,-61.656696239995654,53030.645523360006 2025-08-27,21:45:46.000,239,11066168,124005,0,1756331145,13823.48772559,-61.58620494000206,53030.70142032 2025-08-27,21:45:47.000,239,11066211,124005,0,1756331146,13823.42036248999,-61.59325407000142,53030.68744608001 2025-08-27,21:45:48.000,239,11066213,123765,0,1756331147,13823.359735699989,-61.56505754999671,53030.6594976 2025-08-27,21:45:49.000,239,11066217,123925,0,1756331148,13823.332790459994,-61.55095928999799,53030.743343040005 2025-08-27,21:45:50.000,239,11066242,123925,0,1756331149,13823.299108909989,-61.53686102999927,53030.792252880005 2025-08-27,21:45:51.000,239,11066217,123925,0,1756331150,13823.258691049989,-61.508664510001836,53030.7293688 2025-08-27,21:45:52.000,239,11066232,123885,0,1756331151,13823.218273189988,-61.522762770000554,53030.75033016 2025-08-27,21:45:53.000,239,11066232,123844,0,1756331152,13823.198064259988,-61.48751711999648,53030.71539456001 2025-08-27,21:45:54.000,239,11066221,123965,0,1756331153,13823.157646399988,-61.42407495000225,53030.6594976 2025-08-27,21:45:55.000,239,11066231,124565,0,1756331154,13823.076810680002,-61.38882929999818,53030.645523360006 2025-08-27,21:45:56.000,239,11066239,124325,0,1756331155,13823.016183890002,-61.290141479999875,53030.65251048 2025-08-27,21:45:57.000,239,11066225,124445,0,1756331156,13822.955557100002,-61.17735539999558,53030.63853624001 2025-08-27,21:45:58.000,239,11066243,124005,0,1756331157,13822.955557100002,-61.14210974999878,53030.60360064 2025-08-27,21:45:59.000,239,11066219,123844,0,1756331158,13822.881457689997,-61.064569319998554,53030.61058776 2025-08-27,21:46:00.000,239,11066253,123844,0,1756331159,13822.841039829997,-60.99407801999769,53030.56866504001 2025-08-27,21:46:01.000,239,11066203,124005,0,1756331160,13822.834303520001,-60.9094884599981,53030.5896264 2025-08-27,21:46:02.000,239,11066169,123725,0,1756331161,13822.766940419991,-60.888341070000024,53030.56167792 2025-08-27,21:46:03.000,239,11066223,123844,0,1756331162,13822.645686839991,-60.8108006399998,53030.51975520001 2025-08-27,21:46:04.000,239,11066232,123925,0,1756331163,13822.61200529,-60.775554989995726,53030.54071656 2025-08-27,21:46:05.000,239,11066221,123605,0,1756331164,13822.57158743,-60.76145672999701,53030.505780960004 2025-08-27,21:46:06.000,239,11066257,123645,0,1756331165,13822.48401539999,-60.74030933999893,53030.505780960004 2025-08-27,21:46:07.000,239,11066183,124005,0,1756331166,13822.436861229995,-60.6980145599955,53030.44988400001 2025-08-27,21:46:08.000,239,11066237,123844,0,1756331167,13822.30887134,-60.73326020999957,53030.44988400001 2025-08-27,21:46:09.000,239,11066175,123685,0,1756331168,13822.20109037999,-60.72621108000021,53030.456871120005 2025-08-27,21:46:10.000,239,11066238,124005,0,1756331169,13822.086573109998,-60.72621108000021,53030.407961280005 2025-08-27,21:46:11.000,239,11066189,123765,0,1756331170,13822.012473699993,-60.775554989995726,53030.38699992 2025-08-27,21:46:12.000,239,11066193,123885,0,1756331171,13821.965319529998,-60.831948029997875,53030.38699992 2025-08-27,21:46:13.000,239,11066252,124245,0,1756331172,13821.884483809998,-60.874242810001306,53030.35206432001 2025-08-27,21:46:14.000,239,11066199,123725,0,1756331173,13821.810384399992,-60.92358671999682,53030.289180240004 2025-08-27,21:46:15.000,239,11066168,123844,0,1756331174,13821.749757609992,-60.99407801999769,53030.32411584 2025-08-27,21:46:16.000,239,11066234,123725,0,1756331175,13821.682394509997,-61.064569319998554,53030.28219312001 2025-08-27,21:46:17.000,239,11066185,123725,0,1756331176,13821.682394509997,-61.07866757999727,53030.22629616 2025-08-27,21:46:18.000,239,11066244,123645,0,1756331177,13821.655449270002,-61.17030626999622,53030.191360560006 2025-08-27,21:46:19.000,239,11066207,123885,0,1756331178,13821.641976649997,-61.20555192000029,53030.191360560006 2025-08-27,21:46:20.000,239,11066222,123645,0,1756331179,13821.662185579997,-61.26194495999516,53030.11450224001 2025-08-27,21:46:21.000,239,11066192,123565,0,1756331180,13821.655449270002,-61.30423973999859,53030.121489360004 2025-08-27,21:46:22.000,239,11066205,123965,0,1756331181,13821.675658200002,-61.30423973999859,53030.06559240001 2025-08-27,21:46:23.000,239,11066236,124005,0,1756331182,13821.668921889992,-61.31128886999795,53030.04463104001 2025-08-27,21:46:24.000,239,11066227,123805,0,1756331183,13821.689130819992,-61.2689940900018,53030.0306568 2025-08-27,21:46:25.000,239,11066252,123645,0,1756331184,13821.695867130002,-61.21965017999901,53029.94681136001 2025-08-27,21:46:26.000,239,11066242,123925,0,1756331185,13821.749757609992,-61.1562080099975,53029.96777272001 2025-08-27,21:46:27.000,239,11066212,123805,0,1756331186,13821.776702850002,-61.050471059999836,53029.953798480004 2025-08-27,21:46:28.000,239,11066233,123445,0,1756331187,13821.830593329993,-60.95883237000089,53029.92585000001 2025-08-27,21:46:29.000,239,11066236,123805,0,1756331188,13821.871011189993,-60.84604628999659,53029.91886288 2025-08-27,21:46:30.000,239,11066238,123765,0,1756331189,13821.857538570002,-60.705063690002135,53029.91187576 2025-08-27,21:46:31.000,239,11066213,123844,0,1756331190,13821.891220119993,-60.592277609997836,53029.86995304 2025-08-27,21:46:32.000,239,11066206,123685,0,1756331191,13821.918165360003,-60.479491530000814,53029.84200456 2025-08-27,21:46:33.000,239,11066197,123765,0,1756331192,13821.931637979993,-60.3526071899978,53029.86995304 2025-08-27,21:46:34.000,239,11066161,123885,0,1756331193,13821.924901669998,-60.26096849999885,53029.86995304 2025-08-27,21:46:35.000,239,11066286,123565,0,1756331194,13821.951846909993,-60.204575459996704,53029.855978800006 2025-08-27,21:46:36.000,239,11066231,123805,0,1756331195,13821.965319529998,-60.11998589999712,53029.8909144 2025-08-27,21:46:37.000,239,11066194,124005,0,1756331196,13821.938374289988,-60.014248949999455,53029.855978800006 2025-08-27,21:46:38.000,239,11066212,124005,0,1756331197,13821.897956430003,-59.92965938999987,53029.84899168001 2025-08-27,21:46:39.000,239,11066158,124005,0,1756331198,13821.884483809998,-59.88031547999708,53029.74418488 2025-08-27,21:46:40.000,239,11066218,123725,0,1756331199,13821.857538570002,-59.845069830000284,53029.786107600004 2025-08-27,21:46:41.000,239,11066211,123645,0,1756331200,13821.769966539992,-59.88031547999708,53029.84200456 2025-08-27,21:46:42.000,239,11066201,123925,0,1756331201,13821.729548679992,-59.90851200000179,53029.82803032001 2025-08-27,21:46:43.000,239,11066235,123685,0,1756331202,13821.608295099992,-59.91556113000115,53029.86296592 2025-08-27,21:46:44.000,239,11066233,123805,0,1756331203,13821.507250449991,-59.98605243000202,53029.81405608 2025-08-27,21:46:45.000,239,11066232,123485,0,1756331204,13821.359051629996,-60.08474025000032,53029.74418488 2025-08-27,21:46:46.000,239,11066207,123805,0,1756331205,13821.22432542999,-60.11293676999776,53029.72322352 2025-08-27,21:46:47.000,239,11066197,123805,0,1756331206,13821.076126609994,-60.11998589999712,53029.737197760005 2025-08-27,21:46:48.000,239,11066140,123365,0,1756331207,13820.941400409989,-60.17637893999927,53029.751172 2025-08-27,21:46:49.000,239,11066158,124085,0,1756331208,13820.739311109988,-60.22572285000206,53029.751172 2025-08-27,21:46:50.000,239,11066126,124565,0,1756331209,13820.577639670002,-60.29621414999565,53029.667326560004 2025-08-27,21:46:51.000,239,11066159,124525,0,1756331210,13820.429440849992,-60.29621414999565,53029.6463652 2025-08-27,21:46:52.000,239,11066188,124645,0,1756331211,13820.21387893,-60.317361540001,53029.65335232 2025-08-27,21:46:53.000,239,11066160,123965,0,1756331212,13820.01178963,-60.29621414999565,53029.53457128 2025-08-27,21:46:54.000,239,11066219,123645,0,1756331213,13819.82990926,-60.29621414999565,53029.45771296 2025-08-27,21:46:55.000,239,11066160,123844,0,1756331214,13819.695183059994,-60.23277198000142,53029.450725840004 2025-08-27,21:46:56.000,239,11066185,123765,0,1756331215,13819.526775309998,-60.22572285000206,53029.4367516 2025-08-27,21:46:57.000,239,11066162,124085,0,1756331216,13819.425730659997,-60.16228068000055,53029.401816000005 2025-08-27,21:46:58.000,239,11066152,123885,0,1756331217,13819.230377669992,-60.1058876399984,53029.32495768001 2025-08-27,21:46:59.000,239,11066204,123725,0,1756331218,13819.122596709996,-60.12703502999648,53029.19918952 2025-08-27,21:47:00.000,239,11066208,123844,0,1756331219,13819.01481575,-60.04244546999689,53029.24809936 2025-08-27,21:47:01.000,239,11066166,124005,0,1756331220,13818.93398003,-59.99310156000138,53029.17822816001 2025-08-27,21:47:02.000,239,11066167,123725,0,1756331221,13818.839671689995,-59.964905039996665,53029.10835696001 2025-08-27,21:47:03.000,239,11066135,123605,0,1756331222,13818.73189073,-59.95080677999795,53029.05944712001 2025-08-27,21:47:04.000,239,11066190,123885,0,1756331223,13818.68473655999,-59.88736460999644,53029.066434240005 2025-08-27,21:47:05.000,239,11066187,123725,0,1756331224,13818.61063715,-59.80982417999621,53029.05246 2025-08-27,21:47:06.000,239,11066154,123885,0,1756331225,13818.482647259989,-59.75343114000134,53029.09438272 2025-08-27,21:47:07.000,239,11066203,124045,0,1756331226,13818.475910949994,-59.66179244999512,53029.10136984 2025-08-27,21:47:08.000,239,11066187,124005,0,1756331227,13818.368129989998,-59.62654679999832,53029.05246 2025-08-27,21:47:09.000,239,11066199,123565,0,1756331228,13818.294030579993,-59.5137607200013,53029.03848576001 2025-08-27,21:47:10.000,239,11066185,123844,0,1756331229,13818.199722240002,-59.47851506999723,53028.968614560006 2025-08-27,21:47:11.000,239,11066180,123685,0,1756331230,13818.098677590002,-59.429171160001715,53028.92669184 2025-08-27,21:47:12.000,239,11066186,124005,0,1756331231,13817.997632940001,-59.386876379998284,53028.877782 2025-08-27,21:47:13.000,239,11066186,123645,0,1756331232,13817.903324599996,-59.31638507999742,53028.78694944 2025-08-27,21:47:14.000,239,11066190,123844,0,1756331233,13817.788807329991,-59.28818855999998,53028.77297520001 2025-08-27,21:47:15.000,239,11066189,123805,0,1756331234,13817.69449899,-59.22474638999847,53028.68912976 2025-08-27,21:47:16.000,239,11066142,123844,0,1756331235,13817.6338722,-59.16835334999632,53028.731052480005 2025-08-27,21:47:17.000,239,11066190,123885,0,1756331236,13817.600190649995,-59.14015682999889,53028.6681684 2025-08-27,21:47:18.000,239,11066171,123965,0,1756331237,13817.48567337999,-59.11196031000145,53028.633232800006 2025-08-27,21:47:19.000,239,11066169,124005,0,1756331238,13817.44525551999,-59.10491118000209,53028.64021992 2025-08-27,21:47:20.000,239,11066165,124005,0,1756331239,13817.438519209994,-59.027370750001865,53028.5982972 2025-08-27,21:47:21.000,239,11066192,124085,0,1756331240,13817.398101349994,-58.935732059995644,53028.64720704 2025-08-27,21:47:22.000,239,11066177,123565,0,1756331241,13817.310529319999,-58.88638815000013,53028.61925856 2025-08-27,21:47:23.000,239,11066174,123485,0,1756331242,13817.256638839994,-58.787700330001826,53028.60528432001 2025-08-27,21:47:24.000,239,11066157,123805,0,1756331243,13817.249902529999,-58.72425816000032,53028.5982972 2025-08-27,21:47:25.000,239,11066181,123925,0,1756331244,13817.202748359989,-58.67491424999753,53028.57733584 2025-08-27,21:47:26.000,239,11066186,123844,0,1756331245,13817.142121569988,-58.625570340002014,53028.55637448001 2025-08-27,21:47:27.000,239,11066155,123645,0,1756331246,13817.074758469993,-58.5973738199973,53028.55637448001 2025-08-27,21:47:28.000,239,11066196,124005,0,1756331247,13816.980450130002,-58.61852120999538,53028.53541312001 2025-08-27,21:47:29.000,239,11066173,123565,0,1756331248,13816.845723929997,-58.60442294999666,53028.57733584 2025-08-27,21:47:30.000,239,11066237,124085,0,1756331249,13816.791833449992,-58.64671773000009,53028.50746464001 2025-08-27,21:47:31.000,239,11066133,123645,0,1756331250,13816.636898320001,-58.68196337999689,53028.4236192 2025-08-27,21:47:32.000,239,11066210,123725,0,1756331251,13816.52911735999,-58.787700330001826,53028.43060632 2025-08-27,21:47:33.000,239,11066135,123805,0,1756331252,13816.38765484999,-58.85114249999606,53028.40964496 2025-08-27,21:47:34.000,239,11066189,124005,0,1756331253,13816.27313758,-58.963928580000356,53028.353748 2025-08-27,21:47:35.000,239,11066151,123965,0,1756331254,13816.14514768999,-59.0908129199961,53028.33977376001 2025-08-27,21:47:36.000,239,11066171,123765,0,1756331255,13815.976739939993,-59.203599000000395,53028.30483816 2025-08-27,21:47:37.000,239,11066212,124485,0,1756331256,13815.815068499993,-59.31638507999742,53028.22099272001 2025-08-27,21:47:38.000,239,11066148,124685,0,1756331257,13815.707287539997,-59.46441680999851,53028.24894120001 2025-08-27,21:47:39.000,239,11066157,124525,0,1756331258,13815.505198239996,-59.556055499997456,53028.2140056 2025-08-27,21:47:40.000,239,11066198,123965,0,1756331259,13815.424362519996,-59.612448539999605,53028.16509576 2025-08-27,21:47:41.000,239,11066191,123925,0,1756331260,13815.282900009996,-59.75343114000134,53028.15112152001 2025-08-27,21:47:42.000,239,11066189,123844,0,1756331261,13815.19532798,-59.845069830000284,53028.1441344 2025-08-27,21:47:43.000,239,11066177,123925,0,1756331262,13815.02692022999,-59.90146286999516,53028.06727608 2025-08-27,21:47:44.000,239,11066243,123844,0,1756331263,13814.92587557999,-60.007199820000096,53028.0393276 2025-08-27,21:47:45.000,239,11066163,124485,0,1756331264,13814.818094619994,-60.04244546999689,53028.03234048001 2025-08-27,21:47:46.000,239,11066153,124045,0,1756331265,13814.710313659998,-60.11998589999712,53027.962469280006 2025-08-27,21:47:47.000,239,11066154,123685,0,1756331266,13814.636214249993,-60.16228068000055,53027.91355944001 2025-08-27,21:47:48.000,239,11066162,123805,0,1756331267,13814.548642219997,-60.21867371999542,53027.87862384 2025-08-27,21:47:49.000,239,11066211,124005,0,1756331268,13814.514960669992,-60.23277198000142,53027.90657232 2025-08-27,21:47:50.000,239,11066262,123485,0,1756331269,13814.481279120002,-60.18342806999863,53027.822726880004 2025-08-27,21:47:51.000,239,11066157,123645,0,1756331270,13814.440861260002,-60.14818242000183,53027.81573976001 2025-08-27,21:47:52.000,239,11066202,123965,0,1756331271,13814.393707089992,-60.08474025000032,53027.80176552 2025-08-27,21:47:53.000,239,11066205,124005,0,1756331272,13814.360025540002,-60.007199820000096,53027.73888144 2025-08-27,21:47:54.000,239,11066187,123765,0,1756331273,13814.319607680001,-59.93670851999923,53027.64804888001 2025-08-27,21:47:55.000,239,11066201,123725,0,1756331274,13814.279189820001,-59.82392244000221,53027.675997360006 2025-08-27,21:47:56.000,239,11066206,124045,0,1756331275,13814.285926129996,-59.76752940000006,53027.627087520006 2025-08-27,21:47:57.000,239,11066196,123765,0,1756331276,13814.299398750001,-59.63359592999768,53027.57119056 2025-08-27,21:47:58.000,239,11066196,124085,0,1756331277,13814.299398750001,-59.556055499997456,53027.56420344 2025-08-27,21:47:59.000,239,11066237,124085,0,1756331278,13814.265717199996,-59.429171160001715,53027.53625496 2025-08-27,21:48:00.000,239,11066161,123965,0,1756331279,13814.258980890001,-59.28818855999998,53027.459396640006 2025-08-27,21:48:01.000,239,11066175,123685,0,1756331280,13814.238771960001,-59.22474638999847,53027.48035800001 2025-08-27,21:48:02.000,239,11066195,123765,0,1756331281,13814.15793624,-59.097862049995456,53027.487345120004 2025-08-27,21:48:03.000,239,11066145,124005,0,1756331282,13814.11751838,-59.034419880001224,53027.47337088 2025-08-27,21:48:04.000,239,11066183,123965,0,1756331283,13814.02994634999,-58.985075969998434,53027.438435280004 2025-08-27,21:48:05.000,239,11066191,123885,0,1756331284,13814.00973741999,-59.02032161999523,53027.4454224 2025-08-27,21:48:06.000,239,11066201,123805,0,1756331285,13813.93563801,-58.99917422999715,53027.42446104 2025-08-27,21:48:07.000,239,11066180,123805,0,1756331286,13813.881747529995,-59.027370750001865,53027.389525440005 2025-08-27,21:48:08.000,239,11066198,123844,0,1756331287,13813.85480229,-59.04851813999994,53027.39651256 2025-08-27,21:48:09.000,239,11066188,123844,0,1756331288,13813.800911809994,-59.06261639999866,53027.36856408 2025-08-27,21:48:10.000,239,11066183,123965,0,1756331289,13813.75375764,-59.10491118000209,53027.30568 2025-08-27,21:48:11.000,239,11066156,123844,0,1756331290,13813.720076089994,-59.14015682999889,53027.30568 2025-08-27,21:48:12.000,239,11066228,124005,0,1756331291,13813.639240369994,-59.210648129999754,53027.29869288 2025-08-27,21:48:13.000,239,11066161,123844,0,1756331292,13813.585349889989,-59.196549870001036,53027.26375728001 2025-08-27,21:48:14.000,239,11066164,124005,0,1756331293,13813.504514169988,-59.21769725999911,53027.21484744001 2025-08-27,21:48:15.000,239,11066217,124005,0,1756331294,13813.497777859993,-59.196549870001036,53027.25677016 2025-08-27,21:48:16.000,239,11066139,124005,0,1756331295,13813.430414759998,-59.203599000000395,53027.19388608001 2025-08-27,21:48:17.000,239,11066237,123844,0,1756331296,13813.376524279993,-59.147205959998246,53027.151963360004 2025-08-27,21:48:18.000,239,11066158,124045,0,1756331297,13813.336106419993,-59.11900944000081,53027.124014880006 2025-08-27,21:48:19.000,239,11066199,123805,0,1756331298,13813.349579039997,-58.970977709999715,53027.11702776001 2025-08-27,21:48:20.000,239,11066149,123925,0,1756331299,13813.342842730002,-58.935732059995644,53027.103053520004 2025-08-27,21:48:21.000,239,11066190,123844,0,1756331300,13813.376524279993,-58.85114249999606,53027.054143680005 2025-08-27,21:48:22.000,239,11066255,123765,0,1756331301,13813.396733209993,-58.75950380999711,53027.09606640001 2025-08-27,21:48:23.000,239,11066213,123645,0,1756331302,13813.443887379988,-58.65376685999945,53027.06811792 2025-08-27,21:48:24.000,239,11066115,124005,0,1756331303,13813.457359999993,-58.59032468999794,53026.97029824 2025-08-27,21:48:25.000,239,11066194,124525,0,1756331304,13813.477568929993,-58.519833389997075,53027.01222096 2025-08-27,21:48:26.000,239,11066188,124645,0,1756331305,13813.531459409998,-58.48458774000028,53026.96331112 2025-08-27,21:48:27.000,239,11066157,124405,0,1756331306,13813.592086199998,-58.47048948000156,53026.94933688001 2025-08-27,21:48:28.000,239,11066156,124045,0,1756331307,13813.571877269998,-58.498685999999,53026.86549144 2025-08-27,21:48:29.000,239,11066197,123805,0,1756331308,13813.612295129999,-58.512784259997716,53026.90741416001 2025-08-27,21:48:30.000,239,11066197,123525,0,1756331309,13813.652712989999,-58.5973738199973,53026.84453008 2025-08-27,21:48:31.000,239,11066243,123685,0,1756331310,13813.693130849999,-58.67491424999753,53026.8515172 2025-08-27,21:48:32.000,239,11066192,123925,0,1756331311,13813.679658229994,-58.787700330001826,53026.83055584001 2025-08-27,21:48:33.000,239,11066206,123805,0,1756331312,13813.672921919999,-58.89343727999949,53026.86549144 2025-08-27,21:48:34.000,239,11066186,123765,0,1756331313,13813.672921919999,-58.978026839999075,53026.8515172 2025-08-27,21:48:35.000,239,11066128,124005,0,1756331314,13813.699867159994,-59.08376378999674,53026.837542960006 2025-08-27,21:48:36.000,239,11066193,123765,0,1756331315,13813.672921919999,-59.203599000000395,53026.86549144 2025-08-27,21:48:37.000,239,11066175,123805,0,1756331316,13813.639240369994,-59.330483339996135,53026.91440128 2025-08-27,21:48:38.000,239,11066186,123805,0,1756331317,13813.565140959989,-59.44326942000043,53026.94933688001 2025-08-27,21:48:39.000,239,11066150,123965,0,1756331318,13813.511250479998,-59.5490063699981,53026.99824672001 2025-08-27,21:48:40.000,239,11066156,123965,0,1756331319,13813.423678449988,-59.612448539999605,53026.91440128 2025-08-27,21:48:41.000,239,11066120,124005,0,1756331320,13813.322633800002,-59.70408722999855,53026.935362640004 2025-08-27,21:48:42.000,239,11066179,123885,0,1756331321,13813.268743319997,-59.77457852999942,53026.89343992 2025-08-27,21:48:43.000,239,11066199,123805,0,1756331322,13813.194643909992,-59.830971570001566,53026.92837552001 2025-08-27,21:48:44.000,239,11066186,124005,0,1756331323,13813.134017119992,-59.845069830000284,53026.92837552001 2025-08-27,21:48:45.000,239,11066184,123805,0,1756331324,13813.073390329992,-59.859168089999,53026.94234976 2025-08-27,21:48:46.000,239,11066174,123805,0,1756331325,13813.026236159996,-59.87326634999772,53026.87247856 2025-08-27,21:48:47.000,239,11066185,124005,0,1756331326,13812.965609369996,-59.88031547999708,53026.837542960006 2025-08-27,21:48:48.000,239,11066193,124045,0,1756331327,13812.87803734,-59.86621721999836,53026.816581600004 2025-08-27,21:48:49.000,239,11066139,123885,0,1756331328,13812.79046530999,-59.82392244000221,53026.78164600001 2025-08-27,21:48:50.000,239,11066212,123885,0,1756331329,13812.81741055,-59.82392244000221,53026.77465888 2025-08-27,21:48:51.000,239,11066224,124365,0,1756331330,13812.83088316999,-59.7604802700007,53026.79562024 2025-08-27,21:48:52.000,239,11066184,123844,0,1756331331,13812.783728999995,-59.75343114000134,53026.80260736 2025-08-27,21:48:53.000,239,11066190,123925,0,1756331332,13812.763520069995,-59.72523461999663,53026.83055584001 2025-08-27,21:48:54.000,239,11066171,124005,0,1756331333,13812.77025637999,-59.67589071000111,53026.767671760004 2025-08-27,21:48:55.000,239,11066191,124005,0,1756331334,13812.77699269,-59.63359592999768,53026.73273616 2025-08-27,21:48:56.000,239,11066193,124085,0,1756331335,13812.81067423999,-59.570153759996174,53026.73273616 2025-08-27,21:48:57.000,239,11066163,123765,0,1756331336,13812.803937929995,-59.52080985000066,53026.71177480001 2025-08-27,21:48:58.000,239,11066170,124045,0,1756331337,13812.884773649996,-59.52785898000002,53026.70478768 2025-08-27,21:48:59.000,239,11066201,124045,0,1756331338,13812.85109209999,-59.45031854999979,53026.648890720004 2025-08-27,21:49:00.000,239,11066216,124005,0,1756331339,13812.89824627,-59.41507289999572,53026.648890720004 2025-08-27,21:49:01.000,239,11066196,123685,0,1756331340,13812.91171888999,-59.36572899000021,53026.59299376001 2025-08-27,21:49:02.000,239,11066208,123925,0,1756331341,13812.931927819991,-59.31638507999742,53026.648890720004 2025-08-27,21:49:03.000,239,11066205,124005,0,1756331342,13812.91171888999,-59.16835334999632,53026.58600664 2025-08-27,21:49:04.000,239,11066161,123965,0,1756331343,13812.884773649996,-59.10491118000209,53026.54408392001 2025-08-27,21:49:05.000,239,11066218,123725,0,1756331344,13812.884773649996,-59.0555672699993,53026.55805816 2025-08-27,21:49:06.000,239,11066175,123844,0,1756331345,13812.83088316999,-59.00622335999651,53026.46023848 2025-08-27,21:49:07.000,239,11066203,123965,0,1756331346,13812.79046530999,-58.921633799996926,53026.43927712 2025-08-27,21:49:08.000,239,11066167,123725,0,1756331347,13812.72983851999,-58.8440933699967,53026.41132864 2025-08-27,21:49:09.000,239,11066170,123965,0,1756331348,13812.69615697,-58.801798590000544,53026.47421272001 2025-08-27,21:49:10.000,239,11066224,123925,0,1756331349,13812.62879386999,-58.75950380999711,53026.42530288001 2025-08-27,21:49:11.000,239,11066164,123805,0,1756331350,13812.52774921999,-58.738356419999036,53026.432290000004 2025-08-27,21:49:12.000,239,11066218,123925,0,1756331351,13812.46712242999,-58.73130728999968,53026.41132864 2025-08-27,21:49:13.000,239,11066208,124645,0,1756331352,13812.399759329994,-58.738356419999036,53026.41132864 2025-08-27,21:49:14.000,239,11066166,123725,0,1756331353,13812.359341469994,-58.752454679997754,53026.40434152001 2025-08-27,21:49:15.000,239,11066213,124525,0,1756331354,13812.325659919989,-58.801798590000544,53026.453251360006 2025-08-27,21:49:16.000,239,11066167,123844,0,1756331355,13812.244824199988,-58.85114249999606,53026.41132864 2025-08-27,21:49:17.000,239,11066231,123605,0,1756331356,13812.190933719998,-58.87228989000141,53026.3624188 2025-08-27,21:49:18.000,239,11066193,123685,0,1756331357,13812.177461099993,-58.89343727999949,53026.34145744 2025-08-27,21:49:19.000,239,11066195,124045,0,1756331358,13812.089889069997,-58.928682929996285,53026.50914832 2025-08-27,21:49:20.000,239,11066221,123805,0,1756331359,13812.083152760002,-59.01327248999587,53026.453251360006 2025-08-27,21:49:21.000,239,11066238,123844,0,1756331360,13812.015789659992,-58.99917422999715,53026.453251360006 2025-08-27,21:49:22.000,239,11066167,123685,0,1756331361,13812.076416449992,-58.970977709999715,53026.57203240001 2025-08-27,21:49:23.000,239,11066236,123765,0,1756331362,13812.015789659992,-58.970977709999715,53026.49517408001 2025-08-27,21:49:24.000,239,11066155,124005,0,1756331363,13811.968635489997,-58.935732059995644,53026.44626424001 2025-08-27,21:49:25.000,239,11066227,123965,0,1756331364,13812.015789659992,-58.921633799996926,53026.40434152001 2025-08-27,21:49:26.000,239,11066233,123805,0,1756331365,13812.029262279997,-58.89343727999949,53026.383380160005 2025-08-27,21:49:27.000,239,11066229,123885,0,1756331366,13811.995580729992,-58.78065119999519,53026.334470320005 2025-08-27,21:49:28.000,239,11066167,123765,0,1756331367,13812.056207519992,-58.7101599000016,53026.32748320001 2025-08-27,21:49:29.000,239,11066203,124045,0,1756331368,13812.035998589992,-58.5973738199973,53026.39036728 2025-08-27,21:49:30.000,239,11066215,123685,0,1756331369,13812.110097999997,-58.53393164999579,53026.3624188 2025-08-27,21:49:31.000,239,11066192,123885,0,1756331370,13812.204406340003,-58.43524382999749,53026.34145744 2025-08-27,21:49:32.000,239,11066217,123805,0,1756331371,13812.211142649998,-58.392949050001334,53026.27857336001 2025-08-27,21:49:33.000,239,11066215,123885,0,1756331372,13812.312187299998,-58.350654269997904,53026.30652184001 2025-08-27,21:49:34.000,239,11066201,123725,0,1756331373,13812.386286709989,-58.31540862000111,53026.285560480006 2025-08-27,21:49:35.000,239,11066176,123965,0,1756331374,13812.460386119994,-58.30835949000175,53026.264599120004 2025-08-27,21:49:36.000,239,11066221,123844,0,1756331375,13812.494067669999,-58.294261229995755,53026.27158624 2025-08-27,21:49:37.000,239,11066156,123844,0,1756331376,13812.54795814999,-58.20967166999617,53026.37639304001 2025-08-27,21:49:38.000,239,11066193,123965,0,1756331377,13812.561430769994,-58.18852427999809,53026.34145744 2025-08-27,21:49:39.000,239,11066170,124005,0,1756331378,13812.61532125,-58.17442601999937,53026.34844456 2025-08-27,21:49:40.000,239,11066213,123805,0,1756331379,13812.65573911,-58.20967166999617,53026.3624188 2025-08-27,21:49:41.000,239,11066176,123925,0,1756331380,13812.68942065999,-58.19557340999745,53026.37639304001 2025-08-27,21:49:42.000,239,11066221,123605,0,1756331381,13812.702893279995,-58.23786819000088,53026.3624188 2025-08-27,21:49:43.000,239,11066175,123725,0,1756331382,13812.64900279999,-58.19557340999745,53026.3624188 2025-08-27,21:49:44.000,239,11066188,123565,0,1756331383,13812.662475419995,-58.17442601999937,53026.334470320005 2025-08-27,21:49:45.000,239,11066234,123805,0,1756331384,13812.59511232,-58.160327760000655,53026.334470320005 2025-08-27,21:49:46.000,239,11066212,123965,0,1756331385,13812.581639699994,-58.118032979997224,53026.39036728 2025-08-27,21:49:47.000,239,11066191,123325,0,1756331386,13812.561430769994,-58.08983645999979,53026.36940592 2025-08-27,21:49:48.000,239,11066234,123805,0,1756331387,13812.521012909994,-58.06868907000171,53026.3624188 2025-08-27,21:49:49.000,239,11066133,123765,0,1756331388,13812.500803979994,-58.03344341999764,53026.39036728 2025-08-27,21:49:50.000,239,11066190,124085,0,1756331389,13812.534485529999,-58.040492549997,53026.3624188 2025-08-27,21:49:51.000,239,11066215,123844,0,1756331390,13812.50754028999,-58.0052469000002,53026.32748320001 2025-08-27,21:49:52.000,239,11066131,123805,0,1756331391,13812.50754028999,-57.99819777000084,53026.3624188 2025-08-27,21:49:53.000,239,11066215,123765,0,1756331392,13812.581639699994,-58.02639428999828,53026.37639304001 2025-08-27,21:49:54.000,239,11066171,124165,0,1756331393,13812.61532125,-58.04754167999636,53026.3973544 2025-08-27,21:49:55.000,239,11066112,123885,0,1756331394,13812.662475419995,-58.01229602999956,53026.35543168001 2025-08-27,21:49:56.000,239,11066162,123765,0,1756331395,13812.743311139995,-58.06868907000171,53026.36940592 2025-08-27,21:49:57.000,239,11066173,123965,0,1756331396,13812.81067423999,-58.09688558999915,53026.334470320005 2025-08-27,21:49:58.000,239,11066190,124085,0,1756331397,13812.83761948,-58.17442601999937,53026.41831576 2025-08-27,21:49:59.000,239,11066139,123844,0,1756331398,13812.89824627,-58.18852427999809,53026.453251360006 2025-08-27,21:50:00.000,239,11066210,124005,0,1756331399,13812.931927819991,-58.24491732000024,53026.40434152001 2025-08-27,21:50:01.000,239,11066206,123765,0,1756331400,13812.945400439996,-58.26606470999832,53026.41831576 2025-08-27,21:50:02.000,239,11066186,123805,0,1756331401,13813.039708780001,-58.301310359995114,53026.50914832 2025-08-27,21:50:03.000,239,11066203,124365,0,1756331402,13813.100335570001,-58.30835949000175,53026.51613544 2025-08-27,21:50:04.000,239,11066181,123925,0,1756331403,13813.147489739997,-58.343605139998544,53026.59299376001 2025-08-27,21:50:05.000,239,11066200,124325,0,1756331404,13813.194643909992,-58.350654269997904,53026.58600664 2025-08-27,21:50:06.000,239,11066176,124605,0,1756331405,13813.174434979992,-58.329506879999826,53026.551071040005 2025-08-27,21:50:07.000,239,11066204,123965,0,1756331406,13813.154226049992,-58.287212099996395,53026.64190360001 2025-08-27,21:50:08.000,239,11066138,124045,0,1756331407,13813.147489739997,-58.287212099996395,53026.62792936 2025-08-27,21:50:09.000,239,11066151,123725,0,1756331408,13813.214852839992,-58.22376993000216,53026.620942240006 2025-08-27,21:50:10.000,239,11066192,123725,0,1756331409,13813.268743319997,-58.18147514999873,53026.66286496001 2025-08-27,21:50:11.000,239,11066141,123885,0,1756331410,13813.268743319997,-58.09688558999915,53026.77465888 2025-08-27,21:50:12.000,239,11066165,123645,0,1756331411,13813.356315349993,-58.03344341999764,53026.73972328001 2025-08-27,21:50:13.000,239,11066232,124005,0,1756331412,13813.396733209993,-57.984099510002125,53026.767671760004 2025-08-27,21:50:14.000,239,11066216,124245,0,1756331413,13813.403469520003,-57.9065590800019,53026.79562024 2025-08-27,21:50:15.000,239,11066197,124005,0,1756331414,13813.484305239988,-57.87131342999783,53026.80260736 2025-08-27,21:50:16.000,239,11066182,124165,0,1756331415,13813.565140959989,-57.78672386999824,53026.82356872 2025-08-27,21:50:17.000,239,11066138,123725,0,1756331416,13813.619031439994,-57.758527350000804,53026.837542960006 2025-08-27,21:50:18.000,239,11066182,123765,0,1756331417,13813.740285019994,-57.709183439998014,53026.87247856 2025-08-27,21:50:19.000,239,11066173,123885,0,1756331418,13813.78743918999,-57.68803604999994,53026.9213884 2025-08-27,21:50:20.000,239,11066221,123885,0,1756331419,13813.88848383999,-57.695085179999296,53026.984272480004 2025-08-27,21:50:21.000,239,11066249,123805,0,1756331420,13813.98952848999,-57.702134309998655,53026.97728536001 2025-08-27,21:50:22.000,239,11066227,124125,0,1756331421,13814.03668266,-57.72328169999673,53027.04715656001 2025-08-27,21:50:23.000,239,11066191,123765,0,1756331422,13814.09730945,-57.78672386999824,53027.04715656001 2025-08-27,21:50:24.000,239,11066219,124125,0,1756331423,13814.171408859991,-57.83606778000103,53027.0611308 2025-08-27,21:50:25.000,239,11066221,123925,0,1756331424,13814.238771960001,-57.91360821000126,53027.151963360004 2025-08-27,21:50:26.000,239,11066235,123844,0,1756331425,13814.258980890001,-58.0052469000002,53027.18689896 2025-08-27,21:50:27.000,239,11066136,123765,0,1756331426,13814.292662439992,-58.054590809995716,53027.21484744001 2025-08-27,21:50:28.000,239,11066212,124125,0,1756331427,13814.400443400002,-58.07573820000107,53027.24978304 2025-08-27,21:50:29.000,239,11066188,123965,0,1756331428,13814.427388639997,-58.06163994000235,53027.27773152 2025-08-27,21:50:30.000,239,11066170,123685,0,1756331429,13814.413916019992,-57.991148640001484,53027.319654240004 2025-08-27,21:50:31.000,239,11066180,123725,0,1756331430,13814.434124949992,-57.941804729998694,53027.38253832001 2025-08-27,21:50:32.000,239,11066247,123685,0,1756331431,13814.413916019992,-57.878362559997186,53027.39651256 2025-08-27,21:50:33.000,239,11066226,123685,0,1756331432,13814.386970779997,-57.81492038999568,53027.36157696001 2025-08-27,21:50:34.000,239,11066187,123925,0,1756331433,13814.353289229992,-57.68098692000058,53027.41048680001 2025-08-27,21:50:35.000,239,11066227,123844,0,1756331434,13814.400443400002,-57.652790399995865,53027.389525440005 2025-08-27,21:50:36.000,239,11066179,123885,0,1756331435,13814.400443400002,-57.56820083999628,53027.3755512 2025-08-27,21:50:37.000,239,11066177,124045,0,1756331436,13814.420652330002,-57.5470534499982,53027.36856408 2025-08-27,21:50:38.000,239,11066225,123685,0,1756331437,13814.434124949992,-57.55410257999756,53027.39651256 2025-08-27,21:50:39.000,239,11066187,123765,0,1756331438,13814.481279120002,-57.532955189999484,53027.41747392 2025-08-27,21:50:40.000,239,11066192,123725,0,1756331439,13814.568851149997,-57.61754474999907,53027.48035800001 2025-08-27,21:50:41.000,239,11066176,123965,0,1756331440,13814.649686869998,-57.73033082999609,53027.49433224 2025-08-27,21:50:42.000,239,11066219,124005,0,1756331441,13814.710313659998,-57.78672386999824,53027.57119056 2025-08-27,21:50:43.000,239,11066144,123965,0,1756331442,13814.791149379998,-57.920657340000616,53027.64106176 2025-08-27,21:50:44.000,239,11066219,123885,0,1756331443,13814.777676759993,-58.06163994000235,53027.724907200005 2025-08-27,21:50:45.000,239,11066228,123925,0,1756331444,13814.784413069989,-58.17442601999937,53027.73189432 2025-08-27,21:50:46.000,239,11066258,124005,0,1756331445,13814.764204139989,-58.23786819000088,53027.75285568 2025-08-27,21:50:47.000,239,11066210,123885,0,1756331446,13814.811358309998,-58.30835949000175,53027.70394584 2025-08-27,21:50:48.000,239,11066235,123805,0,1756331447,13814.723786279988,-58.343605139998544,53027.7598428 2025-08-27,21:50:49.000,239,11066191,123885,0,1756331448,13814.690104729998,-58.392949050001334,53027.78779128001 2025-08-27,21:50:50.000,239,11066182,123965,0,1756331449,13814.683368419988,-58.39999818000069,53027.85067536 2025-08-27,21:50:51.000,239,11066169,124045,0,1756331450,13814.616005319993,-58.37885078999534,53027.86464960001 2025-08-27,21:50:52.000,239,11066195,123805,0,1756331451,13814.555378529993,-58.350654269997904,53027.87163672 2025-08-27,21:50:53.000,239,11066174,123925,0,1756331452,13814.467806499997,-58.294261229995755,53027.86464960001 2025-08-27,21:50:54.000,239,11066158,124045,0,1756331453,13814.481279120002,-58.2519664499996,53027.87163672 2025-08-27,21:50:55.000,239,11066248,124365,0,1756331454,13814.467806499997,-58.23786819000088,53027.90657232 2025-08-27,21:50:56.000,239,11066181,124685,0,1756331455,13814.501488050002,-58.19557340999745,53027.91355944001 2025-08-27,21:50:57.000,239,11066237,124325,0,1756331456,13814.541905910002,-58.167376890000014,53027.97644352 2025-08-27,21:50:58.000,239,11066191,123805,0,1756331457,13814.609269009998,-58.110983849997865,53027.92054656 2025-08-27,21:50:59.000,239,11066156,123844,0,1756331458,13814.676632109993,-58.103934719998506,53027.94849504 2025-08-27,21:51:00.000,239,11066219,124005,0,1756331459,13814.797885689994,-58.06163994000235,53027.85766248 2025-08-27,21:51:01.000,239,11066227,124005,0,1756331460,13814.871985099999,-58.054590809995716,53027.822726880004 2025-08-27,21:51:02.000,239,11066160,123844,0,1756331461,13814.99323868,-58.040492549997,53027.88561096001 2025-08-27,21:51:03.000,239,11066241,123844,0,1756331462,13815.06733808999,-58.03344341999764,53027.962469280006 2025-08-27,21:51:04.000,239,11066186,124645,0,1756331463,13815.202064289995,-58.01934515999892,53027.92054656 2025-08-27,21:51:05.000,239,11066190,123805,0,1756331464,13815.33679049,-57.984099510002125,53028.04631472 2025-08-27,21:51:06.000,239,11066263,123805,0,1756331465,13815.370472039991,-57.984099510002125,53028.06727608 2025-08-27,21:51:07.000,239,11066256,123725,0,1756331466,13815.383944659996,-57.97705037999549,53028.060288960005 2025-08-27,21:51:08.000,239,11066206,123805,0,1756331467,13815.390680969991,-57.91360821000126,53028.04631472 2025-08-27,21:51:09.000,239,11066215,123725,0,1756331468,13815.437835140001,-57.892460819995904,53028.13714728 2025-08-27,21:51:10.000,239,11066206,123805,0,1756331469,13815.404153589996,-57.87131342999783,53028.11618592 2025-08-27,21:51:11.000,239,11066207,123844,0,1756331470,13815.39741728,-57.7937729999976,53028.08823744 2025-08-27,21:51:12.000,239,11066228,124045,0,1756331471,13815.410889899991,-57.78672386999824,53028.15112152001 2025-08-27,21:51:13.000,239,11066193,123925,0,1756331472,13815.363735729996,-57.76557648000016,53028.15112152001 2025-08-27,21:51:14.000,239,11066222,123844,0,1756331473,13815.370472039991,-57.77967473999888,53028.16509576 2025-08-27,21:51:15.000,239,11066201,123805,0,1756331474,13815.343526799996,-57.73737995999545,53028.24195408 2025-08-27,21:51:16.000,239,11066233,123925,0,1756331475,13815.303108939996,-57.73033082999609,53028.18605712 2025-08-27,21:51:17.000,239,11066231,123844,0,1756331476,13815.25595477,-57.709183439998014,53028.2140056 2025-08-27,21:51:18.000,239,11066220,123685,0,1756331477,13815.2761637,-57.744429090002086,53028.20701848 2025-08-27,21:51:19.000,239,11066176,124005,0,1756331478,13815.20880059999,-57.751478220001445,53028.25592832 2025-08-27,21:51:20.000,239,11066194,123765,0,1756331479,13815.222273219995,-57.73033082999609,53028.25592832 2025-08-27,21:51:21.000,239,11066188,123805,0,1756331480,13815.21553691,-57.77967473999888,53028.23496696 2025-08-27,21:51:22.000,239,11066240,123645,0,1756331481,13815.202064289995,-57.82196952000231,53028.276889680004 2025-08-27,21:51:23.000,239,11066205,124085,0,1756331482,13815.20880059999,-57.80787125999632,53028.23496696 2025-08-27,21:51:24.000,239,11066214,123765,0,1756331483,13815.18859166999,-57.885411689996545,53028.227979840005 2025-08-27,21:51:25.000,239,11066170,123844,0,1756331484,13815.19532798,-57.95590298999741,53028.22099272001 2025-08-27,21:51:26.000,239,11066250,123965,0,1756331485,13815.242482149995,-58.01229602999956,53028.33977376001 2025-08-27,21:51:27.000,239,11066155,123885,0,1756331486,13815.303108939996,-58.118032979997224,53028.31881240001 2025-08-27,21:51:28.000,239,11066157,123844,0,1756331487,13815.33679049,-58.17442601999937,53028.33977376001 2025-08-27,21:51:29.000,239,11066199,123885,0,1756331488,13815.390680969991,-58.2519664499996,53028.38169648 2025-08-27,21:51:30.000,239,11066209,123885,0,1756331489,13815.383944659996,-58.35770339999726,53028.29086392001 2025-08-27,21:51:31.000,239,11066189,123725,0,1756331490,13815.437835140001,-58.329506879999826,53028.36073512 2025-08-27,21:51:32.000,239,11066169,123725,0,1756331491,13815.424362519996,-58.294261229995755,53028.29086392001 2025-08-27,21:51:33.000,239,11066218,123565,0,1756331492,13815.464780379996,-58.2519664499996,53028.346760880006 2025-08-27,21:51:34.000,239,11066132,124005,0,1756331493,13815.424362519996,-58.14622950000194,53028.25592832 2025-08-27,21:51:35.000,239,11066205,123965,0,1756331494,13815.431098829991,-58.040492549997,53028.227979840005 2025-08-27,21:51:36.000,239,11066135,123565,0,1756331495,13815.444571449996,-57.86426429999847,53028.31881240001 2025-08-27,21:51:37.000,239,11066190,123725,0,1756331496,13815.444571449996,-57.702134309998655,53028.325799520004 2025-08-27,21:51:38.000,239,11066204,123805,0,1756331497,13815.498461930001,-57.582299100002274,53028.31182528 2025-08-27,21:51:39.000,239,11066181,124125,0,1756331498,13815.518670860001,-57.38492345999839,53028.19304424 2025-08-27,21:51:40.000,239,11066160,123605,0,1756331499,13815.565825029997,-57.300333899998805,53028.23496696 2025-08-27,21:51:41.000,239,11066233,123805,0,1756331500,13815.639924440002,-57.293284769999445,53028.179070000006 2025-08-27,21:51:42.000,239,11066196,123765,0,1756331501,13815.747705399997,-57.32853041999624,53028.22099272001 2025-08-27,21:51:43.000,239,11066227,123885,0,1756331502,13815.875695289993,-57.39902171999711,53028.22099272001 2025-08-27,21:51:44.000,239,11066179,123645,0,1756331503,13815.983476249989,-57.518856930000766,53028.20003136001 2025-08-27,21:51:45.000,239,11066155,124005,0,1756331504,13816.077784589994,-57.73033082999609,53028.24894120001 2025-08-27,21:51:46.000,239,11066264,124605,0,1756331505,13816.158620309994,-57.95590298999741,53028.33977376001 2025-08-27,21:51:47.000,239,11066234,124445,0,1756331506,13816.20577447999,-58.09688558999915,53028.37470936 2025-08-27,21:51:48.000,239,11066213,124365,0,1756331507,13816.158620309994,-58.280162969997036,53028.395670720005 2025-08-27,21:51:49.000,239,11066174,123765,0,1756331508,13816.097993519994,-58.392949050001334,53028.31881240001 2025-08-27,21:51:50.000,239,11066183,123844,0,1756331509,13816.084520899989,-58.50573512999836,53028.41663208001 2025-08-27,21:51:51.000,239,11066182,123925,0,1756331510,13816.037366729994,-58.54098077999515,53028.45156768 2025-08-27,21:51:52.000,239,11066167,123685,0,1756331511,13816.010421489998,-58.526882519996434,53028.41663208001 2025-08-27,21:51:53.000,239,11066168,123685,0,1756331512,13815.956531009993,-58.50573512999836,53028.38868360001 2025-08-27,21:51:54.000,239,11066239,123645,0,1756331513,13815.882431599988,-58.37885078999534,53028.395670720005 2025-08-27,21:51:55.000,239,11066165,123685,0,1756331514,13815.842013740003,-58.20262253999681,53028.353748 2025-08-27,21:51:56.000,239,11066223,123805,0,1756331515,13815.889167909998,-58.12508210999658,53028.353748 2025-08-27,21:51:57.000,239,11066216,123844,0,1756331516,13815.909376839998,-57.991148640001484,53028.346760880006 2025-08-27,21:51:58.000,239,11066186,123645,0,1756331517,13815.996948869994,-57.91360821000126,53028.40964496 2025-08-27,21:51:59.000,239,11066211,123645,0,1756331518,13816.050839349999,-57.80787125999632,53028.33977376001 2025-08-27,21:52:00.000,239,11066209,123605,0,1756331519,13816.138411379994,-57.85016603999975,53028.36772224001 2025-08-27,21:52:01.000,239,11066139,123765,0,1756331520,13816.22598340999,-57.9065590800019,53028.346760880006 2025-08-27,21:52:02.000,239,11066154,123844,0,1756331521,13816.259664959995,-57.94885385999805,53028.37470936 2025-08-27,21:52:03.000,239,11066184,123844,0,1756331522,13816.3539733,-58.01229602999956,53028.41663208001 2025-08-27,21:52:04.000,239,11066176,123885,0,1756331523,13816.401127469995,-58.04754167999636,53028.4236192 2025-08-27,21:52:05.000,239,11066171,123805,0,1756331524,13816.41460009,-58.13213123999594,53028.493490400004 2025-08-27,21:52:06.000,239,11066138,123725,0,1756331525,13816.461754259995,-58.20967166999617,53028.53541312001 2025-08-27,21:52:07.000,239,11066223,123445,0,1756331526,13816.41460009,-58.22376993000216,53028.50746464001 2025-08-27,21:52:08.000,239,11066161,123765,0,1756331527,13816.39439116,-58.20967166999617,53028.55637448001 2025-08-27,21:52:09.000,239,11066203,124005,0,1756331528,13816.38765484999,-58.160327760000655,53028.493490400004 2025-08-27,21:52:10.000,239,11066210,123885,0,1756331529,13816.32702805999,-58.06163994000235,53028.47252904 2025-08-27,21:52:11.000,239,11066188,123725,0,1756331530,13816.30681912999,-57.96295211999677,53028.43060632 2025-08-27,21:52:12.000,239,11066149,123925,0,1756331531,13816.320291749995,-57.82196952000231,53028.47252904 2025-08-27,21:52:13.000,239,11066238,123885,0,1756331532,13816.29334651,-57.73033082999609,53028.4236192 2025-08-27,21:52:14.000,239,11066218,123765,0,1756331533,13816.29334651,-57.63869213999715,53028.40265784 2025-08-27,21:52:15.000,239,11066250,123685,0,1756331534,13816.360709609995,-57.56115170999692,53028.33977376001 2025-08-27,21:52:16.000,239,11066224,123565,0,1756331535,13816.34723698999,-57.56115170999692,53028.353748 2025-08-27,21:52:17.000,239,11066271,123645,0,1756331536,13816.39439116,-57.55410257999756,53028.36772224001 2025-08-27,21:52:18.000,239,11066211,123844,0,1756331537,13816.49543581,-57.59639736000099,53028.36772224001 2025-08-27,21:52:19.000,239,11066246,123965,0,1756331538,13816.59648046,-57.582299100002274,53028.43759344001 2025-08-27,21:52:20.000,239,11066222,123844,0,1756331539,13816.690788799991,-57.82196952000231,53028.33278664 2025-08-27,21:52:21.000,239,11066191,124005,0,1756331540,13816.731206659992,-57.87131342999783,53028.36772224001 2025-08-27,21:52:22.000,239,11066243,123844,0,1756331541,13816.771624519992,-57.95590298999741,53028.36073512 2025-08-27,21:52:23.000,239,11066230,124005,0,1756331542,13816.845723929997,-58.04754167999636,53028.45156768 2025-08-27,21:52:24.000,239,11066113,124005,0,1756331543,13816.906350719997,-58.08983645999979,53028.395670720005 2025-08-27,21:52:25.000,239,11066203,123645,0,1756331544,13816.946768579997,-58.22376993000216,53028.444580560004 2025-08-27,21:52:26.000,239,11066186,123805,0,1756331545,13816.946768579997,-58.31540862000111,53028.465541920006 2025-08-27,21:52:27.000,239,11066182,123685,0,1756331546,13816.940032270002,-58.47753861000092,53028.47951616 2025-08-27,21:52:28.000,239,11066180,123685,0,1756331547,13816.919823340002,-58.55507904000115,53028.47252904 2025-08-27,21:52:29.000,239,11066146,123765,0,1756331548,13816.879405480002,-58.65376685999945,53028.53541312001 2025-08-27,21:52:30.000,239,11066222,124045,0,1756331549,13816.906350719997,-58.83704423999734,53028.57034872 2025-08-27,21:52:31.000,239,11066193,124165,0,1756331550,13816.899614410002,-58.89343727999949,53028.5982972 2025-08-27,21:52:32.000,239,11066181,123605,0,1756331551,13816.886141789997,-58.86524076000205,53028.64021992 2025-08-27,21:52:33.000,239,11066197,124005,0,1756331552,13816.832251309992,-58.8440933699967,53028.57733584 2025-08-27,21:52:34.000,239,11066150,123925,0,1756331553,13816.865932859997,-58.787700330001826,53028.60528432001 2025-08-27,21:52:35.000,239,11066213,123965,0,1756331554,13816.818778690002,-58.66786511999817,53028.54240024 2025-08-27,21:52:36.000,239,11066239,123965,0,1756331555,13816.838987620002,-58.569177299999865,53028.54240024 2025-08-27,21:52:37.000,239,11066174,124445,0,1756331556,13816.825514999997,-58.42819469999813,53028.54938736 2025-08-27,21:52:38.000,239,11066193,124565,0,1756331557,13816.798569760002,-58.294261229995755,53028.54240024 2025-08-27,21:52:39.000,239,11066237,124605,0,1756331558,13816.785097139997,-58.20967166999617,53028.53541312001 2025-08-27,21:52:40.000,239,11066192,123645,0,1756331559,13816.778360830001,-58.14622950000194,53028.50746464001 2025-08-27,21:52:41.000,239,11066240,123605,0,1756331560,13816.771624519992,-58.153278630001296,53028.54240024 2025-08-27,21:52:42.000,239,11066199,123844,0,1756331561,13816.798569760002,-58.153278630001296,53028.58432296001 2025-08-27,21:52:43.000,239,11066228,123844,0,1756331562,13816.832251309992,-58.23081906000152,53028.563361600005 2025-08-27,21:52:44.000,239,11066183,124165,0,1756331563,13816.872669169992,-58.36475252999662,53028.5982972 2025-08-27,21:52:45.000,239,11066184,123965,0,1756331564,13816.960241200002,-58.519833389997075,53028.563361600005 2025-08-27,21:52:46.000,239,11066276,124005,0,1756331565,13816.987186439997,-58.67491424999753,53028.57733584 2025-08-27,21:52:47.000,239,11066156,123844,0,1756331566,13817.034340609993,-58.83704423999734,53028.563361600005 2025-08-27,21:52:48.000,239,11066178,123605,0,1756331567,13817.047813229998,-58.90753553999821,53028.563361600005 2025-08-27,21:52:49.000,239,11066174,123925,0,1756331568,13817.020867990002,-58.914584669997566,53028.54240024 2025-08-27,21:52:50.000,239,11066224,124085,0,1756331569,13817.061285850003,-59.02032161999523,53028.52143888 2025-08-27,21:52:51.000,239,11066259,123965,0,1756331570,13817.054549539993,-58.985075969998434,53028.61925856 2025-08-27,21:52:52.000,239,11066192,123965,0,1756331571,13817.061285850003,-58.94278119000228,53028.61925856 2025-08-27,21:52:53.000,239,11066155,124165,0,1756331572,13817.074758469993,-58.90753553999821,53028.64021992 2025-08-27,21:52:54.000,239,11066177,123925,0,1756331573,13817.115176329993,-58.82294597999862,53028.60528432001 2025-08-27,21:52:55.000,239,11066219,124325,0,1756331574,13817.128648949998,-58.787700330001826,53028.6681684 2025-08-27,21:52:56.000,239,11066130,123485,0,1756331575,13817.128648949998,-58.73130728999968,53028.563361600005 2025-08-27,21:52:57.000,239,11066166,123725,0,1756331576,13817.175803119993,-58.67491424999753,53028.55637448001 2025-08-27,21:52:58.000,239,11066207,123885,0,1756331577,13817.216220979994,-58.63966860000073,53028.45855480001 2025-08-27,21:52:59.000,239,11066209,123725,0,1756331578,13817.297056699994,-58.61852120999538,53028.528426 2025-08-27,21:53:00.000,239,11066168,123885,0,1756331579,13817.36441979999,-58.61852120999538,53028.563361600005 2025-08-27,21:53:01.000,239,11066206,123645,0,1756331580,13817.438519209994,-58.65376685999945,53028.57733584 2025-08-27,21:53:02.000,239,11066210,124005,0,1756331581,13817.478937069995,-58.59032468999794,53028.62624568001 2025-08-27,21:53:03.000,239,11066190,124165,0,1756331582,13817.57324541,-58.5973738199973,53028.64720704 2025-08-27,21:53:04.000,239,11066136,123844,0,1756331583,13817.62713588999,-58.65376685999945,53028.682142640006 2025-08-27,21:53:05.000,239,11066207,124125,0,1756331584,13817.660817439995,-58.64671773000009,53028.731052480005 2025-08-27,21:53:06.000,239,11066189,123725,0,1756331585,13817.67429006,-58.65376685999945,53028.74502672 2025-08-27,21:53:07.000,239,11066173,123645,0,1756331586,13817.69449899,-58.66786511999817,53028.75201384001 2025-08-27,21:53:08.000,239,11066140,124005,0,1756331587,13817.741653159996,-58.72425816000032,53028.77297520001 2025-08-27,21:53:09.000,239,11066143,123844,0,1756331588,13817.75512578,-58.68196337999689,53028.81489792 2025-08-27,21:53:10.000,239,11066223,123805,0,1756331589,13817.79554364,-58.70311077000224,53028.779962320004 2025-08-27,21:53:11.000,239,11066181,123725,0,1756331590,13817.782071019996,-58.68196337999689,53028.79393656001 2025-08-27,21:53:12.000,239,11066190,123925,0,1756331591,13817.8359615,-58.66786511999817,53028.800923680006 2025-08-27,21:53:13.000,239,11066224,123844,0,1756331592,13817.889851979991,-58.68196337999689,53028.828872160004 2025-08-27,21:53:14.000,239,11066178,123725,0,1756331593,13817.916797220001,-58.66786511999817,53028.84284640001 2025-08-27,21:53:15.000,239,11066213,123805,0,1756331594,13817.977424010001,-58.67491424999753,53028.86380776 2025-08-27,21:53:16.000,239,11066151,123765,0,1756331595,13818.038050800002,-58.63966860000073,53028.89175624001 2025-08-27,21:53:17.000,239,11066155,123965,0,1756331596,13818.091941279992,-58.70311077000224,53028.93367896 2025-08-27,21:53:18.000,239,11066162,123645,0,1756331597,13818.172776999992,-58.66081598999881,53028.97560168 2025-08-27,21:53:19.000,239,11066159,123805,0,1756331598,13818.186249619997,-58.59032468999794,53028.96162744001 2025-08-27,21:53:20.000,239,11066159,123965,0,1756331599,13818.179513310002,-58.498685999999,53028.95464032 2025-08-27,21:53:21.000,239,11066193,123965,0,1756331600,13818.145831759997,-58.4634403500022,53028.92669184 2025-08-27,21:53:22.000,239,11066196,123965,0,1756331601,13818.159304380002,-58.37885078999534,53028.947653200004 2025-08-27,21:53:23.000,239,11066206,123805,0,1756331602,13818.186249619997,-58.25901557999896,53028.94066608001 2025-08-27,21:53:24.000,239,11066171,124045,0,1756331603,13818.192985929993,-58.23081906000152,53028.91970472001 2025-08-27,21:53:25.000,239,11066176,124085,0,1756331604,13818.186249619997,-58.153278630001296,53028.98957592001 2025-08-27,21:53:26.000,239,11066195,123805,0,1756331605,13818.213194859993,-58.08278733000043,53028.9825888 2025-08-27,21:53:27.000,239,11066207,124685,0,1756331606,13818.226667479998,-58.110983849997865,53028.97560168 2025-08-27,21:53:28.000,239,11066192,124285,0,1756331607,13818.253612719993,-58.09688558999915,53028.91970472001 2025-08-27,21:53:29.000,239,11066151,124485,0,1756331608,13818.307503199998,-58.12508210999658,53028.94066608001 2025-08-27,21:53:30.000,239,11066159,123885,0,1756331609,13818.368129989998,-58.20967166999617,53029.09438272 2025-08-27,21:53:31.000,239,11066207,123925,0,1756331610,13818.428756779998,-58.27311383999768,53029.017524400006 2025-08-27,21:53:32.000,239,11066179,123965,0,1756331611,13818.455702019994,-58.336556009999185,53029.05246 2025-08-27,21:53:33.000,239,11066157,124045,0,1756331612,13818.502856189989,-58.43524382999749,53029.10136984 2025-08-27,21:53:34.000,239,11066210,124165,0,1756331613,13818.550010359999,-58.54098077999515,53029.05944712001 2025-08-27,21:53:35.000,239,11066149,123725,0,1756331614,13818.570219289999,-58.63966860000073,53029.115344080004 2025-08-27,21:53:36.000,239,11066219,123925,0,1756331615,13818.63084608,-58.745405549998395,53029.10136984 2025-08-27,21:53:37.000,239,11066178,123805,0,1756331616,13818.64431869999,-58.87228989000141,53029.136305440006 2025-08-27,21:53:38.000,239,11066217,124005,0,1756331617,13818.637582389994,-59.00622335999651,53029.10835696001 2025-08-27,21:53:39.000,239,11066160,123965,0,1756331618,13818.60390083999,-59.10491118000209,53029.10835696001 2025-08-27,21:53:40.000,239,11066159,124045,0,1756331619,13818.60390083999,-59.16835334999632,53029.05944712001 2025-08-27,21:53:41.000,239,11066155,123965,0,1756331620,13818.64431869999,-59.210648129999754,53029.03149864 2025-08-27,21:53:42.000,239,11066170,123885,0,1756331621,13818.590428219999,-59.23884464999719,53029.07342136 2025-08-27,21:53:43.000,239,11066206,123685,0,1756331622,13818.550010359999,-59.196549870001036,53029.09438272 2025-08-27,21:53:44.000,239,11066171,123725,0,1756331623,13818.54327404999,-59.18245161000232,53029.15726680001 2025-08-27,21:53:45.000,239,11066182,123805,0,1756331624,13818.489383569999,-59.097862049995456,53029.115344080004 2025-08-27,21:53:46.000,239,11066144,123925,0,1756331625,13818.442229399989,-59.01327248999587,53029.08739560001 2025-08-27,21:53:47.000,239,11066140,123925,0,1756331626,13818.408547849998,-58.985075969998434,53028.996563040004 2025-08-27,21:53:48.000,239,11066171,124165,0,1756331627,13818.428756779998,-58.88638815000013,53029.03149864 2025-08-27,21:53:49.000,239,11066167,123965,0,1756331628,13818.442229399989,-58.83704423999734,53029.05944712001 2025-08-27,21:53:50.000,239,11066181,123885,0,1756331629,13818.455702019994,-58.82999510999798,53029.03149864 2025-08-27,21:53:51.000,239,11066208,124285,0,1756331630,13818.597164529994,-58.8088477199999,53029.1223312 2025-08-27,21:53:52.000,239,11066159,123925,0,1756331631,13818.68473655999,-58.8088477199999,53029.15027968 2025-08-27,21:53:53.000,239,11066161,123805,0,1756331632,13818.85314431,-58.82999510999798,53029.115344080004 2025-08-27,21:53:54.000,239,11066191,124085,0,1756331633,13818.96766157999,-58.78065119999519,53029.10136984 2025-08-27,21:53:55.000,239,11066190,124045,0,1756331634,13819.163014569996,-58.85114249999606,53029.136305440006 2025-08-27,21:53:56.000,239,11066148,124005,0,1756331635,13819.257322910002,-58.89343727999949,53029.164253920004 2025-08-27,21:53:57.000,239,11066197,123725,0,1756331636,13819.385312799997,-58.928682929996285,53029.1922024 2025-08-27,21:53:58.000,239,11066172,124165,0,1756331637,13819.513302689993,-58.956879450001,53029.24809936 2025-08-27,21:53:59.000,239,11066128,123925,0,1756331638,13819.627819959998,-59.00622335999651,53029.303996320006 2025-08-27,21:54:00.000,239,11066174,124085,0,1756331639,13819.695183059994,-59.0908129199961,53029.38784176 2025-08-27,21:54:01.000,239,11066190,124005,0,1756331640,13819.776018779994,-59.17540247999568,53029.39482888001 2025-08-27,21:54:02.000,239,11066144,124325,0,1756331641,13819.836645569994,-59.25999203999527,53029.34591904001 2025-08-27,21:54:03.000,239,11066161,123725,0,1756331642,13819.917481289995,-59.30933594999806,53029.38784176 2025-08-27,21:54:04.000,239,11066191,124045,0,1756331643,13819.937690219995,-59.400974639997,53029.38085464 2025-08-27,21:54:05.000,239,11066156,123844,0,1756331644,13819.96463545999,-59.436220290001074,53029.42277736001 2025-08-27,21:54:06.000,239,11066151,123925,0,1756331645,13819.95116284,-59.39392550999764,53029.46470008001 2025-08-27,21:54:07.000,239,11066136,123645,0,1756331646,13819.937690219995,-59.34458160000213,53029.450725840004 2025-08-27,21:54:08.000,239,11066160,124125,0,1756331647,13819.96463545999,-59.28818855999998,53029.450725840004 2025-08-27,21:54:09.000,239,11066131,123805,0,1756331648,13820.02526224999,-59.22474638999847,53029.352906160006 2025-08-27,21:54:10.000,239,11066232,123965,0,1756331649,13820.09262535,-59.10491118000209,53029.40880312 2025-08-27,21:54:11.000,239,11066200,123885,0,1756331650,13820.15325214,-59.04851813999994,53029.48566144 2025-08-27,21:54:12.000,239,11066156,123805,0,1756331651,13820.247560479991,-58.956879450001,53029.51360992001 2025-08-27,21:54:13.000,239,11066137,124125,0,1756331652,13820.368814059992,-58.88638815000013,53029.5066228 2025-08-27,21:54:14.000,239,11066155,123765,0,1756331653,13820.449649779992,-58.90048640999885,53029.47867432 2025-08-27,21:54:15.000,239,11066155,123805,0,1756331654,13820.611321219993,-58.82294597999862,53029.499635680004 2025-08-27,21:54:16.000,239,11066179,124005,0,1756331655,13820.793201589993,-58.88638815000013,53029.5066228 2025-08-27,21:54:17.000,239,11066176,123885,0,1756331656,13820.961609339989,-58.85819162999542,53029.5066228 2025-08-27,21:54:18.000,239,11066148,123725,0,1756331657,13821.116544469995,-58.90048640999885,53029.59046824001 2025-08-27,21:54:19.000,239,11066186,124125,0,1756331658,13821.20411649999,-58.90048640999885,53029.65335232 2025-08-27,21:54:20.000,239,11066156,123765,0,1756331659,13821.35231532,-58.935732059995644,53029.72322352 2025-08-27,21:54:21.000,239,11066184,124445,0,1756331660,13821.460096279996,-58.935732059995644,53029.76514624 2025-08-27,21:54:22.000,239,11066142,124445,0,1756331661,13821.500514139996,-58.752454679997754,53029.96777272001 2025-08-27,21:54:23.000,239,11066161,124405,0,1756331662,13821.608295099992,-58.77360206999583,53029.9607856 2025-08-27,21:54:24.000,239,11066200,123725,0,1756331663,13821.709339749992,-58.86524076000205,53030.05161816 2025-08-27,21:54:25.000,239,11066147,123965,0,1756331664,13821.769966539992,-58.90048640999885,53030.03764392 2025-08-27,21:54:26.000,239,11066203,123805,0,1756331665,13821.844065949997,-58.985075969998434,53030.100528 2025-08-27,21:54:27.000,239,11066179,123805,0,1756331666,13821.830593329993,-59.027370750001865,53030.13546360001 2025-08-27,21:54:28.000,239,11066185,124005,0,1756331667,13821.769966539992,-59.0555672699993,53030.2053348 2025-08-27,21:54:29.000,239,11066175,123645,0,1756331668,13821.749757609992,-59.06966552999802,53030.19834768 2025-08-27,21:54:30.000,239,11066174,123844,0,1756331669,13821.709339749992,-59.00622335999651,53030.17738632 2025-08-27,21:54:31.000,239,11066171,123844,0,1756331670,13821.662185579997,-58.90048640999885,53030.25424464 2025-08-27,21:54:32.000,239,11066207,124285,0,1756331671,13821.635240340001,-58.745405549998395,53030.240270400005 2025-08-27,21:54:33.000,239,11066184,123965,0,1756331672,13821.621767719997,-58.576226429999224,53030.33110296001 2025-08-27,21:54:34.000,239,11066214,123565,0,1756331673,13821.648712959992,-58.350654269997904,53030.26123176001 2025-08-27,21:54:35.000,239,11066175,123965,0,1756331674,13821.662185579997,-58.19557340999745,53030.240270400005 2025-08-27,21:54:36.000,239,11066187,123805,0,1756331675,13821.743021299997,-58.04754167999636,53030.29616736 2025-08-27,21:54:37.000,239,11066163,124085,0,1756331676,13821.871011189993,-57.885411689996545,53030.310141600006 2025-08-27,21:54:38.000,239,11066221,124045,0,1756331677,13821.938374289988,-57.73737995999545,53030.30315448001 2025-08-27,21:54:39.000,239,11066125,123765,0,1756331678,13822.019210009988,-57.61049561999971,53030.407961280005 2025-08-27,21:54:40.000,239,11066198,123844,0,1756331679,13822.133727279994,-57.5470534499982,53030.338090080004 2025-08-27,21:54:41.000,239,11066193,123844,0,1756331680,13822.275189789994,-57.525906060000125,53030.32411584 2025-08-27,21:54:42.000,239,11066137,123844,0,1756331681,13822.43012492,-57.61754474999907,53030.37302568 2025-08-27,21:54:43.000,239,11066130,124005,0,1756331682,13822.51096064,-57.73737995999545,53030.43590976 2025-08-27,21:54:44.000,239,11066195,123844,0,1756331683,13822.58506004999,-57.878362559997186,53030.477832480006 2025-08-27,21:54:45.000,239,11066164,123525,0,1756331684,13822.706313629991,-57.97705037999549,53030.49180672 2025-08-27,21:54:46.000,239,11066147,124005,0,1756331685,13822.787149349992,-58.160327760000655,53030.54770368001 2025-08-27,21:54:47.000,239,11066216,123965,0,1756331686,13822.854512450001,-58.294261229995755,53030.63154912 2025-08-27,21:54:48.000,239,11066144,123765,0,1756331687,13822.888193999992,-58.44934208999621,53030.63154912 2025-08-27,21:54:49.000,239,11066151,123965,0,1756331688,13822.888193999992,-58.54802991000179,53030.61058776 2025-08-27,21:54:50.000,239,11066132,124045,0,1756331689,13822.820830899997,-58.59032468999794,53030.61058776 2025-08-27,21:54:51.000,239,11066192,123925,0,1756331690,13822.760204109996,-58.49163686999964,53030.65251048 2025-08-27,21:54:52.000,239,11066208,124045,0,1756331691,13822.719786249996,-58.43524382999749,53030.59661352001 2025-08-27,21:54:53.000,239,11066169,124125,0,1756331692,13822.659159459996,-58.343605139998544,53030.575652160005 2025-08-27,21:54:54.000,239,11066123,123725,0,1756331693,13822.665895769991,-58.21672079999553,53030.5546908 2025-08-27,21:54:55.000,239,11066170,123805,0,1756331694,13822.67263208,-58.110983849997865,53030.59661352001 2025-08-27,21:54:56.000,239,11066149,124045,0,1756331695,13822.65242315,-58.01934515999892,53030.63154912 2025-08-27,21:54:57.000,239,11066158,123645,0,1756331696,13822.618741599996,-57.91360821000126,53030.65251048 2025-08-27,21:54:58.000,239,11066191,123645,0,1756331697,13822.60526897999,-57.82901865000167,53030.6594976 2025-08-27,21:54:59.000,239,11066181,123765,0,1756331698,13822.54464218999,-57.758527350000804,53030.68744608001 2025-08-27,21:55:00.000,239,11066189,123725,0,1756331699,13822.59179636,-57.751478220001445,53030.77129152 2025-08-27,21:55:01.000,239,11066206,124165,0,1756331700,13822.60526897999,-57.77967473999888,53030.77129152 2025-08-27,21:55:02.000,239,11066235,124005,0,1756331701,13822.638950529996,-57.82901865000167,53030.78526576001 2025-08-27,21:55:03.000,239,11066227,123885,0,1756331702,13822.69284101,-57.85721516999911,53030.73635592001 2025-08-27,21:55:04.000,239,11066176,123844,0,1756331703,13822.713049940001,-57.89950994999526,53030.79924 2025-08-27,21:55:05.000,239,11066218,124005,0,1756331704,13822.793885660001,-58.01934515999892,53030.84814984 2025-08-27,21:55:06.000,239,11066231,124005,0,1756331705,13822.834303520001,-58.13213123999594,53030.862124080006 2025-08-27,21:55:07.000,239,11066225,123844,0,1756331706,13822.901666619997,-58.2519664499996,53030.88308544001 2025-08-27,21:55:08.000,239,11066252,123805,0,1756331707,13822.975766030002,-58.35770339999726,53030.87609832 2025-08-27,21:55:09.000,239,11066266,123885,0,1756331708,13823.029656509992,-58.45639121999557,53030.93199528001 2025-08-27,21:55:10.000,239,11066212,124365,0,1756331709,13823.022920199997,-58.519833389997075,53030.959943760005 2025-08-27,21:55:11.000,239,11066238,124365,0,1756331710,13822.989238649992,-58.519833389997075,53031.00186648001 2025-08-27,21:55:12.000,239,11066205,124765,0,1756331711,13822.935348170002,-58.47753861000092,53030.959943760005 2025-08-27,21:55:13.000,239,11066161,123965,0,1756331712,13822.928611859992,-58.42819469999813,53030.99487936 2025-08-27,21:55:14.000,239,11066151,123805,0,1756331713,13822.955557100002,-58.343605139998544,53031.029814960006 2025-08-27,21:55:15.000,239,11066210,124005,0,1756331714,13822.915139240002,-58.22376993000216,53030.95295664001 2025-08-27,21:55:16.000,239,11066247,123925,0,1756331715,13822.874721380002,-58.14622950000194,53030.93199528001 2025-08-27,21:55:17.000,239,11066211,124085,0,1756331716,13822.780413039996,-58.0052469000002,53030.89705968 2025-08-27,21:55:18.000,239,11066221,123844,0,1756331717,13822.800621969996,-57.892460819995904,53030.87609832 2025-08-27,21:55:19.000,239,11066234,123965,0,1756331718,13822.773676730001,-57.73033082999609,53030.83417560001 2025-08-27,21:55:20.000,239,11066243,123965,0,1756331719,13822.773676730001,-57.63164300999779,53030.841162720004 2025-08-27,21:55:21.000,239,11066227,123844,0,1756331720,13822.814094590001,-57.55410257999756,53030.92500816 2025-08-27,21:55:22.000,239,11066264,123805,0,1756331721,13822.874721380002,-57.4483656299999,53030.8691112 2025-08-27,21:55:23.000,239,11066240,123605,0,1756331722,13822.955557100002,-57.37787432999903,53030.89007256 2025-08-27,21:55:24.000,239,11066197,123805,0,1756331723,13823.036392820002,-57.32853041999624,53030.94596952 2025-08-27,21:55:25.000,239,11066212,123965,0,1756331724,13823.191327949993,-57.27213738000137,53030.93199528001 2025-08-27,21:55:26.000,239,11066180,123565,0,1756331725,13823.332790459994,-57.22984259999794,53030.95295664001 2025-08-27,21:55:27.000,239,11066205,124005,0,1756331726,13823.46078034999,-57.243940859996655,53030.97391800001 2025-08-27,21:55:28.000,239,11066195,123925,0,1756331727,13823.58877024,-57.300333899998805,53030.98789224 2025-08-27,21:55:29.000,239,11066243,123765,0,1756331728,13823.716760129995,-57.39902171999711,53031.03680208 2025-08-27,21:55:30.000,239,11066259,123844,0,1756331729,13823.77065061,-57.59639736000099,53031.07173768001 2025-08-27,21:55:31.000,239,11066176,124005,0,1756331730,13823.84475001999,-57.7937729999976,53031.14859600001 2025-08-27,21:55:32.000,239,11066250,123805,0,1756331731,13823.84475001999,-58.09688558999915,53031.14859600001 2025-08-27,21:55:33.000,239,11066249,123965,0,1756331732,13823.81106847,-58.37885078999534,53031.197505840006 2025-08-27,21:55:34.000,239,11066162,123805,0,1756331733,13823.696551199995,-58.76655293999647,53031.197505840006 2025-08-27,21:55:35.000,239,11066174,123805,0,1756331734,13823.58203392999,-59.0908129199961,53031.26038992 2025-08-27,21:55:36.000,239,11066216,123765,0,1756331735,13823.406889869999,-59.436220290001074,53031.27436416 2025-08-27,21:55:37.000,239,11066230,123885,0,1756331736,13823.211536879993,-59.67589071000111,53031.2534028 2025-08-27,21:55:38.000,239,11066236,123844,0,1756331737,13823.022920199997,-59.82392244000221,53031.246415680005 2025-08-27,21:55:39.000,239,11066265,123965,0,1756331738,13822.834303520001,-59.87326634999772,53031.26737704001 2025-08-27,21:55:40.000,239,11066231,123844,0,1756331739,13822.67263208,-59.85211895999964,53031.323274 2025-08-27,21:55:41.000,239,11066222,123805,0,1756331740,13822.497488019995,-59.67589071000111,53031.28833840001 2025-08-27,21:55:42.000,239,11066205,123725,0,1756331741,13822.376234439995,-59.49966245999531,53031.26038992 2025-08-27,21:55:43.000,239,11066200,123725,0,1756331742,13822.32908027,-59.210648129999754,53031.20449296 2025-08-27,21:55:44.000,239,11066220,123844,0,1756331743,13822.254980859994,-58.956879450001,53031.20449296 2025-08-27,21:55:45.000,239,11066185,123725,0,1756331744,13822.228035619999,-58.696061639995605,53031.16257024 2025-08-27,21:55:46.000,239,11066226,123765,0,1756331745,13822.30887134,-58.44229295999685,53031.127634640005 2025-08-27,21:55:47.000,239,11066163,123565,0,1756331746,13822.335816579995,-58.301310359995114,53031.10667328 2025-08-27,21:55:48.000,239,11066258,124005,0,1756331747,13822.38297074999,-58.153278630001296,53031.127634640005 2025-08-27,21:55:49.000,239,11066203,123525,0,1756331748,13822.457070159995,-58.160327760000655,53031.1136604 2025-08-27,21:55:50.000,239,11066190,123844,0,1756331749,13822.54464218999,-58.17442601999937,53031.13462176 2025-08-27,21:55:51.000,239,11066185,124005,0,1756331750,13822.65242315,-58.24491732000024,53031.127634640005 2025-08-27,21:55:52.000,239,11066243,124045,0,1756331751,13822.760204109996,-58.392949050001334,53031.127634640005 2025-08-27,21:55:53.000,239,11066223,123965,0,1756331752,13822.861248759997,-58.53393164999579,53031.16257024 2025-08-27,21:55:54.000,239,11066163,123645,0,1756331753,13822.948820789992,-58.75950380999711,53031.15558312 2025-08-27,21:55:55.000,239,11066186,123885,0,1756331754,13823.009447579992,-58.94278119000228,53031.16955736001 2025-08-27,21:55:56.000,239,11066172,123844,0,1756331755,13823.009447579992,-59.12605857000017,53031.19051872001 2025-08-27,21:55:57.000,239,11066211,123645,0,1756331756,13823.076810680002,-59.28113943000062,53031.197505840006 2025-08-27,21:55:58.000,239,11066219,123445,0,1756331757,13823.056601750002,-59.45031854999979,53031.23942856001 2025-08-27,21:55:59.000,239,11066170,124205,0,1756331758,13823.043129129997,-59.45736767999915,53031.2534028 2025-08-27,21:56:00.000,239,11066198,124005,0,1756331759,13823.036392820002,-59.47146593999787,53031.26737704001 2025-08-27,21:56:01.000,239,11066201,124565,0,1756331760,13822.982502339997,-59.44326942000043,53031.295325520005 2025-08-27,21:56:02.000,239,11066177,124245,0,1756331761,13822.888193999992,-59.41507289999572,53031.35122248 2025-08-27,21:56:03.000,239,11066237,123805,0,1756331762,13822.814094590001,-59.337532469995494,53031.323274 2025-08-27,21:56:04.000,239,11066197,123645,0,1756331763,13822.69284101,-59.23179551999783,53031.30231264 2025-08-27,21:56:05.000,239,11066242,123844,0,1756331764,13822.63221422,-59.13310769999953,53031.33724824001 2025-08-27,21:56:06.000,239,11066186,123844,0,1756331765,13822.537905879995,-59.04851813999994,53031.323274 2025-08-27,21:56:07.000,239,11066200,123844,0,1756331766,13822.51096064,-59.06261639999866,53031.344235360004 2025-08-27,21:56:08.000,239,11066202,123645,0,1756331767,13822.47054278,-59.0555672699993,53031.365196720006 2025-08-27,21:56:09.000,239,11066218,123885,0,1756331768,13822.36276181999,-59.0908129199961,53031.28135128 2025-08-27,21:56:10.000,239,11066186,123725,0,1756331769,13822.295398719994,-59.147205959998246,53031.323274 2025-08-27,21:56:11.000,239,11066170,123565,0,1756331770,13822.30887134,-59.24589377999655,53031.30929976001 2025-08-27,21:56:12.000,239,11066157,124085,0,1756331771,13822.28192609999,-59.386876379998284,53031.30929976001 2025-08-27,21:56:13.000,239,11066217,123725,0,1756331772,13822.28192609999,-59.52785898000002,53031.35820960001 2025-08-27,21:56:14.000,239,11066154,123885,0,1756331773,13822.295398719994,-59.65474331999576,53031.344235360004 2025-08-27,21:56:15.000,239,11066176,123805,0,1756331774,13822.335816579995,-59.838020700000925,53031.35122248 2025-08-27,21:56:16.000,239,11066172,123885,0,1756331775,13822.30213502999,-59.964905039996665,53031.28135128 2025-08-27,21:56:17.000,239,11066187,123805,0,1756331776,13822.34255288999,-60.04244546999689,53031.365196720006 2025-08-27,21:56:18.000,239,11066166,123844,0,1756331777,13822.36276181999,-60.11293676999776,53031.35122248 2025-08-27,21:56:19.000,239,11066236,123885,0,1756331778,13822.28866241,-60.13408415999584,53031.33724824001 2025-08-27,21:56:20.000,239,11066206,123725,0,1756331779,13822.254980859994,-60.1058876399984,53031.344235360004 2025-08-27,21:56:21.000,239,11066201,123885,0,1756331780,13822.22129930999,-60.021298079998815,53031.35820960001 2025-08-27,21:56:22.000,239,11066217,123805,0,1756331781,13822.106782039999,-59.94375764999859,53031.344235360004 2025-08-27,21:56:23.000,239,11066193,123805,0,1756331782,13822.106782039999,-59.830971570001566,53031.28833840001 2025-08-27,21:56:24.000,239,11066198,123485,0,1756331783,13822.100045729989,-59.739332879995345,53031.31628688001 2025-08-27,21:56:25.000,239,11066228,124085,0,1756331784,13822.126990969999,-59.59130115000153,53031.35122248 2025-08-27,21:56:26.000,239,11066198,123725,0,1756331785,13822.073100489994,-59.5490063699981,53031.295325520005 2025-08-27,21:56:27.000,239,11066235,123645,0,1756331786,13822.059627869989,-59.44326942000043,53031.344235360004 2025-08-27,21:56:28.000,239,11066200,123725,0,1756331787,13822.106782039999,-59.36572899000021,53031.28135128 2025-08-27,21:56:29.000,239,11066218,123605,0,1756331788,13822.113518349994,-59.400974639997,53031.2534028 2025-08-27,21:56:30.000,239,11066227,123725,0,1756331789,13822.187617759999,-59.436220290001074,53031.26038992 2025-08-27,21:56:31.000,239,11066224,123645,0,1756331790,13822.24150823999,-59.48556419999659,53031.2534028 2025-08-27,21:56:32.000,239,11066230,124005,0,1756331791,13822.34255288999,-59.53490810999938,53031.323274 2025-08-27,21:56:33.000,239,11066284,123925,0,1756331792,13822.376234439995,-59.66179244999512,53031.323274 2025-08-27,21:56:34.000,239,11066189,123725,0,1756331793,13822.477279089995,-59.77457852999942,53031.295325520005 2025-08-27,21:56:35.000,239,11066195,123844,0,1756331794,13822.598532669996,-59.94375764999859,53031.40013232 2025-08-27,21:56:36.000,239,11066191,123725,0,1756331795,13822.638950529996,-60.063592860002245,53031.44205504 2025-08-27,21:56:37.000,239,11066195,124005,0,1756331796,13822.713049940001,-60.204575459996704,53031.414106560005 2025-08-27,21:56:38.000,239,11066166,123925,0,1756331797,13822.807358279992,-60.303263280002284,53031.42109368 2025-08-27,21:56:39.000,239,11066252,123885,0,1756331798,13822.881457689997,-60.29621414999565,53031.50493912001 2025-08-27,21:56:40.000,239,11066205,123805,0,1756331799,13822.861248759997,-60.33145979999972,53031.50493912001 2025-08-27,21:56:41.000,239,11066170,123844,0,1756331800,13822.827567209992,-60.28211588999693,53031.51891336 2025-08-27,21:56:42.000,239,11066167,123925,0,1756331801,13822.834303520001,-60.15523155000119,53031.49096488 2025-08-27,21:56:43.000,239,11066246,123965,0,1756331802,13822.760204109996,-60.04244546999689,53031.43506792001 2025-08-27,21:56:44.000,239,11066179,123565,0,1756331803,13822.726522559991,-59.92261026000051,53031.40711944001 2025-08-27,21:56:45.000,239,11066183,124005,0,1756331804,13822.686104699991,-59.788676789998135,53031.50493912001 2025-08-27,21:56:46.000,239,11066230,124565,0,1756331805,13822.679368389996,-59.69703809999919,53031.48397776001 2025-08-27,21:56:47.000,239,11066196,124485,0,1756331806,13822.638950529996,-59.62654679999832,53031.4280808 2025-08-27,21:56:48.000,239,11066217,124285,0,1756331807,13822.645686839991,-59.53490810999938,53031.40711944001 2025-08-27,21:56:49.000,239,11066222,123645,0,1756331808,13822.638950529996,-59.563104629996815,53031.37917096 2025-08-27,21:56:50.000,239,11066192,123844,0,1756331809,13822.679368389996,-59.53490810999938,53031.38615808001 2025-08-27,21:56:51.000,239,11066194,123725,0,1756331810,13822.69284101,-59.556055499997456,53031.37218384 2025-08-27,21:56:52.000,239,11066207,123725,0,1756331811,13822.766940419991,-59.612448539999605,53031.37917096 2025-08-27,21:56:53.000,239,11066210,123885,0,1756331812,13822.766940419991,-59.63359592999768,53031.33724824001 2025-08-27,21:56:54.000,239,11066179,123525,0,1756331813,13822.746731489991,-59.62654679999832,53031.28135128 2025-08-27,21:56:55.000,239,11066202,123565,0,1756331814,13822.820830899997,-59.619497669998964,53031.323274 2025-08-27,21:56:56.000,239,11066173,123645,0,1756331815,13822.901666619997,-59.605399410000246,53031.26737704001 2025-08-27,21:56:57.000,239,11066176,123565,0,1756331816,13822.881457689997,-59.570153759996174,53031.33026112 2025-08-27,21:56:58.000,239,11066158,123645,0,1756331817,13822.881457689997,-59.49261332999595,53031.33724824001 2025-08-27,21:56:59.000,239,11066154,123365,0,1756331818,13822.948820789992,-59.47851506999723,53031.3931452 2025-08-27,21:57:00.000,239,11066246,123325,0,1756331819,13822.982502339997,-59.48556419999659,53031.40013232 2025-08-27,21:57:01.000,239,11066181,123885,0,1756331820,13822.989238649992,-59.436220290001074,53031.48397776001 2025-08-27,21:57:02.000,239,11066195,123645,0,1756331821,13823.036392820002,-59.39392550999764,53031.44904216 2025-08-27,21:57:03.000,239,11066198,123925,0,1756331822,13823.063338059997,-59.372778119999566,53031.4280808 2025-08-27,21:57:04.000,239,11066149,123844,0,1756331823,13823.076810680002,-59.36572899000021,53031.47699064001 2025-08-27,21:57:05.000,239,11066180,123805,0,1756331824,13823.063338059997,-59.35867986000085,53031.497952 2025-08-27,21:57:06.000,239,11066200,123685,0,1756331825,13823.110492229993,-59.39392550999764,53031.52590048001 2025-08-27,21:57:07.000,239,11066208,123645,0,1756331826,13823.070074369993,-59.386876379998284,53031.51891336 2025-08-27,21:57:08.000,239,11066212,123685,0,1756331827,13823.022920199997,-59.35163073000149,53031.47000352 2025-08-27,21:57:09.000,239,11066219,123765,0,1756331828,13823.002711269997,-59.31638507999742,53031.47699064001 2025-08-27,21:57:10.000,239,11066199,123965,0,1756331829,13822.995974960002,-59.34458160000213,53031.42109368 2025-08-27,21:57:11.000,239,11066197,123605,0,1756331830,13822.948820789992,-59.28818855999998,53031.45602928001 2025-08-27,21:57:12.000,239,11066149,123765,0,1756331831,13822.888193999992,-59.3022868199987,53031.40013232 2025-08-27,21:57:13.000,239,11066180,123965,0,1756331832,13822.827567209992,-59.28113943000062,53031.365196720006 2025-08-27,21:57:14.000,239,11066143,123925,0,1756331833,13822.800621969996,-59.29523768999934,53031.37218384 2025-08-27,21:57:15.000,239,11066190,123725,0,1756331834,13822.800621969996,-59.25999203999527,53031.38615808001 2025-08-27,21:57:16.000,239,11066188,123485,0,1756331835,13822.827567209992,-59.3022868199987,53031.42109368 2025-08-27,21:57:17.000,239,11066202,124005,0,1756331836,13822.800621969996,-59.29523768999934,53031.414106560005 2025-08-27,21:57:18.000,239,11066152,123645,0,1756331837,13822.753467800001,-59.28113943000062,53031.42109368 2025-08-27,21:57:19.000,239,11066177,123725,0,1756331838,13822.766940419991,-59.25999203999527,53031.3931452 2025-08-27,21:57:20.000,239,11066177,123485,0,1756331839,13822.787149349992,-59.23179551999783,53031.463016400005 2025-08-27,21:57:21.000,239,11066154,123765,0,1756331840,13822.834303520001,-59.203599000000395,53031.47699064001 2025-08-27,21:57:22.000,239,11066212,123725,0,1756331841,13822.861248759997,-59.196549870001036,53031.40711944001 2025-08-27,21:57:23.000,239,11066191,123725,0,1756331842,13822.861248759997,-59.18950074000168,53031.40711944001 2025-08-27,21:57:24.000,239,11066191,123885,0,1756331843,13822.955557100002,-59.21769725999911,53031.463016400005 2025-08-27,21:57:25.000,239,11066225,123765,0,1756331844,13822.989238649992,-59.196549870001036,53031.38615808001 2025-08-27,21:57:26.000,239,11066178,123925,0,1756331845,13823.043129129997,-59.203599000000395,53031.40013232 2025-08-27,21:57:27.000,239,11066167,123765,0,1756331846,13823.090283299993,-59.161304219996964,53031.37218384 2025-08-27,21:57:28.000,239,11066218,124165,0,1756331847,13823.144173779998,-59.23179551999783,53031.37917096 2025-08-27,21:57:29.000,239,11066172,123565,0,1756331848,13823.171119019993,-59.23884464999719,53031.37917096 2025-08-27,21:57:30.000,239,11066231,123844,0,1756331849,13823.184591639998,-59.25294290999591,53031.4280808 2025-08-27,21:57:31.000,239,11066175,123885,0,1756331850,13823.204800569998,-59.28113943000062,53031.3931452 2025-08-27,21:57:32.000,239,11066170,124085,0,1756331851,13823.137437469988,-59.23179551999783,53031.33724824001 2025-08-27,21:57:33.000,239,11066199,123765,0,1756331852,13823.110492229993,-59.0908129199961,53031.31628688001 2025-08-27,21:57:34.000,239,11066153,123844,0,1756331853,13823.103755919998,-58.94983032000164,53031.28833840001 2025-08-27,21:57:35.000,239,11066173,123844,0,1756331854,13823.056601750002,-58.8088477199999,53031.23244144 2025-08-27,21:57:36.000,239,11066230,123645,0,1756331855,13823.016183890002,-58.61852120999538,53031.22545432 2025-08-27,21:57:37.000,239,11066161,124605,0,1756331856,13823.002711269997,-58.43524382999749,53031.197505840006 2025-08-27,21:57:38.000,239,11066162,124205,0,1756331857,13823.016183890002,-58.26606470999832,53031.14859600001 2025-08-27,21:57:39.000,239,11066187,124125,0,1756331858,13822.962293409997,-58.06868907000171,53031.08571192 2025-08-27,21:57:40.000,239,11066232,123805,0,1756331859,13823.009447579992,-57.95590298999741,53031.10667328 2025-08-27,21:57:41.000,239,11066152,123805,0,1756331860,13823.090283299993,-57.86426429999847,53031.09968616001 2025-08-27,21:57:42.000,239,11066198,123725,0,1756331861,13823.171119019993,-57.85016603999975,53031.1136604 2025-08-27,21:57:43.000,239,11066214,124005,0,1756331862,13823.238482119988,-57.82196952000231,53031.21148008 2025-08-27,21:57:44.000,239,11066134,123844,0,1756331863,13823.299108909989,-57.91360821000126,53031.176544480004 2025-08-27,21:57:45.000,239,11066142,123805,0,1756331864,13823.339526769989,-57.97705037999549,53031.15558312 2025-08-27,21:57:46.000,239,11066195,123765,0,1756331865,13823.332790459994,-58.040492549997,53031.15558312 2025-08-27,21:57:47.000,239,11066161,123925,0,1756331866,13823.305845219998,-58.167376890000014,53031.19051872001 2025-08-27,21:57:48.000,239,11066171,123805,0,1756331867,13823.332790459994,-58.287212099996395,53031.23244144 2025-08-27,21:57:49.000,239,11066183,123565,0,1756331868,13823.359735699989,-58.36475252999662,53031.26038992 2025-08-27,21:57:50.000,239,11066192,123685,0,1756331869,13823.359735699989,-58.526882519996434,53031.20449296 2025-08-27,21:57:51.000,239,11066128,124165,0,1756331870,13823.319317839989,-58.63261947000137,53031.30231264 2025-08-27,21:57:52.000,239,11066164,123685,0,1756331871,13823.305845219998,-58.70311077000224,53031.27436416 2025-08-27,21:57:53.000,239,11066197,123844,0,1756331872,13823.326054149999,-58.90048640999885,53031.26038992 2025-08-27,21:57:54.000,239,11066203,123725,0,1756331873,13823.312581529994,-59.02032161999523,53031.28833840001 2025-08-27,21:57:55.000,239,11066133,123725,0,1756331874,13823.319317839989,-59.10491118000209,53031.30929976001 2025-08-27,21:57:56.000,239,11066206,123685,0,1756331875,13823.225009499998,-59.18245161000232,53031.246415680005 2025-08-27,21:57:57.000,239,11066206,123485,0,1756331876,13823.171119019993,-59.25999203999527,53031.20449296 2025-08-27,21:57:58.000,239,11066145,123405,0,1756331877,13823.103755919998,-59.35163073000149,53031.28833840001 2025-08-27,21:57:59.000,239,11066171,123645,0,1756331878,13823.063338059997,-59.372778119999566,53031.26737704001 2025-08-27,21:58:00.000,239,11066205,123645,0,1756331879,13822.955557100002,-59.34458160000213,53031.28833840001 2025-08-27,21:58:01.000,239,11066161,123725,0,1756331880,13822.901666619997,-59.3022868199987,53031.2534028 2025-08-27,21:58:02.000,239,11066192,124005,0,1756331881,13822.834303520001,-59.203599000000395,53031.323274 2025-08-27,21:58:03.000,239,11066148,123485,0,1756331882,13822.753467800001,-59.10491118000209,53031.246415680005 2025-08-27,21:58:04.000,239,11066163,123805,0,1756331883,13822.665895769991,-59.01327248999587,53031.246415680005 2025-08-27,21:58:05.000,239,11066200,123885,0,1756331884,13822.60526897999,-58.85819162999542,53031.33026112 2025-08-27,21:58:06.000,239,11066132,123645,0,1756331885,13822.57158743,-58.72425816000032,53031.26737704001 2025-08-27,21:58:07.000,239,11066176,123725,0,1756331886,13822.46380646999,-58.58327555999858,53031.1835316 2025-08-27,21:58:08.000,239,11066154,123844,0,1756331887,13822.396443369995,-58.42114556999877,53031.14859600001 2025-08-27,21:58:09.000,239,11066165,123645,0,1756331888,13822.36276181999,-58.25901557999896,53031.127634640005 2025-08-27,21:58:10.000,239,11066174,123844,0,1756331889,13822.30213502999,-58.153278630001296,53031.14160888001 2025-08-27,21:58:11.000,239,11066194,123485,0,1756331890,13822.26171716999,-58.12508210999658,53031.13462176 2025-08-27,21:58:12.000,239,11066213,123844,0,1756331891,13822.18088144999,-58.01229602999956,53031.127634640005 2025-08-27,21:58:13.000,239,11066188,123685,0,1756331892,13822.174145139994,-57.991148640001484,53031.09968616001 2025-08-27,21:58:14.000,239,11066161,123844,0,1756331893,13822.133727279994,-58.01229602999956,53031.19051872001 2025-08-27,21:58:15.000,239,11066147,124005,0,1756331894,13822.113518349994,-58.07573820000107,53031.1835316 2025-08-27,21:58:16.000,239,11066182,123725,0,1756331895,13822.073100489994,-58.1391803699953,53031.20449296 2025-08-27,21:58:17.000,239,11066205,123925,0,1756331896,13822.039418939989,-58.2519664499996,53031.10667328 2025-08-27,21:58:18.000,239,11066167,123885,0,1756331897,13821.972055839993,-58.329506879999826,53031.06475056 2025-08-27,21:58:19.000,239,11066224,123325,0,1756331898,13821.945110599998,-58.44229295999685,53031.029814960006 2025-08-27,21:58:20.000,239,11066180,124045,0,1756331899,13821.904692739998,-58.59032468999794,53031.07173768001 2025-08-27,21:58:21.000,239,11066147,123844,0,1756331900,13821.864274879998,-58.75950380999711,53031.01584072 2025-08-27,21:58:22.000,239,11066222,123844,0,1756331901,13821.803648089997,-58.914584669997566,53031.02282784001 2025-08-27,21:58:23.000,239,11066184,123885,0,1756331902,13821.763230229997,-59.097862049995456,53031.00186648001 2025-08-27,21:58:24.000,239,11066154,123925,0,1756331903,13821.695867130002,-59.21769725999911,53030.99487936 2025-08-27,21:58:25.000,239,11066129,124445,0,1756331904,13821.655449270002,-59.35163073000149,53031.05776344 2025-08-27,21:58:26.000,239,11066161,124365,0,1756331905,13821.574613550001,-59.50671159000194,53031.02282784001 2025-08-27,21:58:27.000,239,11066173,124565,0,1756331906,13821.487041519991,-59.619497669998964,53030.98789224 2025-08-27,21:58:28.000,239,11066134,123765,0,1756331907,13821.36578793999,-59.72523461999663,53031.01584072 2025-08-27,21:58:29.000,239,11066224,123805,0,1756331908,13821.30516114999,-59.781627659998776,53031.01584072 2025-08-27,21:58:30.000,239,11066177,123965,0,1756331909,13821.26474328999,-59.86621721999836,53030.98789224 2025-08-27,21:58:31.000,239,11066190,123765,0,1756331910,13821.177171259995,-59.91556113000115,53030.94596952 2025-08-27,21:58:32.000,239,11066139,123765,0,1756331911,13821.02223612999,-60.00015069000074,53030.89705968 2025-08-27,21:58:33.000,239,11066127,123925,0,1756331912,13820.900982549989,-59.971954169996025,53030.8691112 2025-08-27,21:58:34.000,239,11066193,124725,0,1756331913,13820.739311109988,-60.028347209998174,53030.792252880005 2025-08-27,21:58:35.000,239,11066170,123485,0,1756331914,13820.671948009993,-60.021298079998815,53030.841162720004 2025-08-27,21:58:36.000,239,11066194,124205,0,1756331915,13820.550694429992,-60.05654372999561,53030.79924 2025-08-27,21:58:37.000,239,11066140,123844,0,1756331916,13820.543958119997,-60.03539633999753,53030.75731728 2025-08-27,21:58:38.000,239,11066144,124325,0,1756331917,13820.469858709992,-60.09883850999904,53030.75033016 2025-08-27,21:58:39.000,239,11066180,123844,0,1756331918,13820.395759300001,-60.11998589999712,53030.75033016 2025-08-27,21:58:40.000,239,11066193,124005,0,1756331919,13820.355341440001,-60.11293676999776,53030.68045896 2025-08-27,21:58:41.000,239,11066173,123645,0,1756331920,13820.362077749996,-60.16932980999991,53030.71539456001 2025-08-27,21:58:42.000,239,11066173,123805,0,1756331921,13820.321659889996,-60.18342806999863,53030.624562000005 2025-08-27,21:58:43.000,239,11066136,123725,0,1756331922,13820.308187269991,-60.21162458999606,53030.66648472001 2025-08-27,21:58:44.000,239,11066167,124125,0,1756331923,13820.301450959996,-60.21162458999606,53030.61058776 2025-08-27,21:58:45.000,239,11066157,124005,0,1756331924,13820.220615239996,-60.23277198000142,53030.54071656 2025-08-27,21:58:46.000,239,11066171,123965,0,1756331925,13820.267769409991,-60.22572285000206,53030.53372944 2025-08-27,21:58:47.000,239,11066196,124125,0,1756331926,13820.25429679,-60.190477199997986,53030.49180672 2025-08-27,21:58:48.000,239,11066158,123565,0,1756331927,13820.220615239996,-60.16932980999991,53030.44289688 2025-08-27,21:58:49.000,239,11066214,123805,0,1756331928,13820.19367,-60.09178937999968,53030.43590976 2025-08-27,21:58:50.000,239,11066173,124005,0,1756331929,13820.207142619991,-60.070641990001604,53030.44988400001 2025-08-27,21:58:51.000,239,11066131,123765,0,1756331930,13820.25429679,-60.014248949999455,53030.46385824 2025-08-27,21:58:52.000,239,11066170,123965,0,1756331931,13820.240824169996,-59.90851200000179,53030.477832480006 2025-08-27,21:58:53.000,239,11066169,123844,0,1756331932,13820.240824169996,-59.87326634999772,53030.49180672 2025-08-27,21:58:54.000,239,11066178,123885,0,1756331933,13820.301450959996,-59.830971570001566,53030.44988400001 2025-08-27,21:58:55.000,239,11066187,124125,0,1756331934,13820.335132510001,-59.788676789998135,53030.505780960004 2025-08-27,21:58:56.000,239,11066147,123725,0,1756331935,13820.314923580001,-59.77457852999942,53030.49180672 2025-08-27,21:58:57.000,239,11066172,123645,0,1756331936,13820.362077749996,-59.795725919997494,53030.49180672 2025-08-27,21:58:58.000,239,11066160,124005,0,1756331937,13820.402495609997,-59.830971570001566,53030.4848196 2025-08-27,21:58:59.000,239,11066232,124085,0,1756331938,13820.530485499992,-59.91556113000115,53030.575652160005 2025-08-27,21:59:00.000,239,11066201,123925,0,1756331939,13820.523749189997,-60.04949459999625,53030.5546908 2025-08-27,21:59:01.000,239,11066204,124165,0,1756331940,13820.624793839997,-60.197526329997345,53030.51975520001 2025-08-27,21:59:02.000,239,11066169,124005,0,1756331941,13820.752783729993,-60.35965631999716,53030.63853624001 2025-08-27,21:59:03.000,239,11066221,123805,0,1756331942,13820.766256349998,-60.52178630999697,53030.673471840004 2025-08-27,21:59:04.000,239,11066151,124805,0,1756331943,13820.826883139998,-60.655719779999345,53030.7293688 2025-08-27,21:59:05.000,239,11066120,123965,0,1756331944,13820.894246239994,-60.79670238000108,53030.743343040005 2025-08-27,21:59:06.000,239,11066144,124045,0,1756331945,13820.921191479989,-60.90243932999874,53030.77129152 2025-08-27,21:59:07.000,239,11066159,123645,0,1756331946,13820.988554579999,-61.008176279996405,53030.80622712001 2025-08-27,21:59:08.000,239,11066149,123765,0,1756331947,13821.00202719999,-61.09276583999599,53030.841162720004 2025-08-27,21:59:09.000,239,11066177,123965,0,1756331948,13820.98181826999,-61.17030626999622,53030.862124080006 2025-08-27,21:59:10.000,239,11066208,124765,0,1756331949,13820.988554579999,-61.17030626999622,53030.82718848 2025-08-27,21:59:11.000,239,11066163,124565,0,1756331950,13820.948136719999,-61.09981496999535,53030.813214240006 2025-08-27,21:59:12.000,239,11066131,124645,0,1756331951,13820.941400409989,-61.02932367000176,53030.78526576001 2025-08-27,21:59:13.000,239,11066182,124765,0,1756331952,13820.927927789999,-60.97997975999897,53030.78526576001 2025-08-27,21:59:14.000,239,11066172,124125,0,1756331953,13820.921191479989,-60.84604628999659,53030.77827864 2025-08-27,21:59:15.000,239,11066142,124245,0,1756331954,13820.907718859999,-60.6980145599955,53030.68045896 2025-08-27,21:59:16.000,239,11066207,123965,0,1756331955,13820.907718859999,-60.50768804999825,53030.624562000005 2025-08-27,21:59:17.000,239,11066214,124005,0,1756331956,13820.860564689989,-60.39490197000123,53030.61058776 2025-08-27,21:59:18.000,239,11066178,123725,0,1756331957,13820.853828379994,-60.239821110000776,53030.61757488001 2025-08-27,21:59:19.000,239,11066138,123885,0,1756331958,13820.894246239994,-60.13408415999584,53030.624562000005 2025-08-27,21:59:20.000,239,11066208,123925,0,1756331959,13820.900982549989,-60.04244546999689,53030.56167792 2025-08-27,21:59:21.000,239,11066188,124165,0,1756331960,13820.900982549989,-59.91556113000115,53030.53372944 2025-08-27,21:59:22.000,239,11066153,124325,0,1756331961,13820.995290889994,-59.91556113000115,53030.61058776 2025-08-27,21:59:23.000,239,11066109,123965,0,1756331962,13821.055917679994,-59.87326634999772,53030.58263928 2025-08-27,21:59:24.000,239,11066174,124005,0,1756331963,13821.10307184999,-59.88736460999644,53030.58263928 2025-08-27,21:59:25.000,239,11066183,123965,0,1756331964,13821.17043495,-59.93670851999923,53030.575652160005 2025-08-27,21:59:26.000,239,11066179,124285,0,1756331965,13821.25127067,-59.94375764999859,53030.61058776 2025-08-27,21:59:27.000,239,11066159,124085,0,1756331966,13821.39273318,-59.971954169996025,53030.60360064 2025-08-27,21:59:28.000,239,11066158,124045,0,1756331967,13821.466832589991,-59.979003299995384,53030.5896264 2025-08-27,21:59:29.000,239,11066143,124045,0,1756331968,13821.574613550001,-59.964905039996665,53030.56167792 2025-08-27,21:59:30.000,239,11066170,123965,0,1756331969,13821.655449270002,-59.88031547999708,53030.5896264 2025-08-27,21:59:31.000,239,11066107,124365,0,1756331970,13821.810384399992,-59.90851200000179,53030.58263928 2025-08-27,21:59:32.000,239,11066139,124045,0,1756331971,13821.931637979993,-59.86621721999836,53030.61757488001 2025-08-27,21:59:33.000,239,11066143,123965,0,1756331972,13822.039418939989,-59.830971570001566,53030.61757488001 2025-08-27,21:59:34.000,239,11066185,124005,0,1756331973,13822.147199899999,-59.74638201000198,53030.624562000005 2025-08-27,21:59:35.000,239,11066197,124165,0,1756331974,13822.228035619999,-59.668841580001754,53030.694433200006 2025-08-27,21:59:36.000,239,11066153,124085,0,1756331975,13822.275189789994,-59.58425202000217,53030.743343040005 2025-08-27,21:59:37.000,239,11066159,123765,0,1756331976,13822.38297074999,-59.58425202000217,53030.79924 2025-08-27,21:59:38.000,239,11066161,123885,0,1756331977,13822.477279089995,-59.563104629996815,53030.80622712001 2025-08-27,21:59:39.000,239,11066164,123965,0,1756331978,13822.49075171,-59.59130115000153,53030.78526576001 2025-08-27,21:59:40.000,239,11066166,123885,0,1756331979,13822.45033385,-59.598350280000886,53030.79924 2025-08-27,21:59:41.000,239,11066182,124205,0,1756331980,13822.47054278,-59.619497669998964,53030.792252880005 2025-08-27,21:59:42.000,239,11066160,124165,0,1756331981,13822.457070159995,-59.71113635999791,53030.85513696001 2025-08-27,21:59:43.000,239,11066194,124205,0,1756331982,13822.51096064,-59.795725919997494,53030.88308544001 2025-08-27,21:59:44.000,239,11066133,123725,0,1756331983,13822.517696949995,-59.82392244000221,53030.89705968 2025-08-27,21:59:45.000,239,11066198,123885,0,1756331984,13822.5513785,-59.93670851999923,53030.96693088 2025-08-27,21:59:46.000,239,11066139,124005,0,1756331985,13822.52443325999,-59.99310156000138,53030.92500816 2025-08-27,21:59:47.000,239,11066149,123965,0,1756331986,13822.537905879995,-60.021298079998815,53030.94596952 2025-08-27,21:59:48.000,239,11066191,124085,0,1756331987,13822.52443325999,-60.077691120000964,53030.89007256 2025-08-27,21:59:49.000,239,11066159,123885,0,1756331988,13822.52443325999,-60.190477199997986,53030.93199528001 2025-08-27,21:59:50.000,239,11066177,124005,0,1756331989,13822.5513785,-60.190477199997986,53030.911033920005 2025-08-27,21:59:51.000,239,11066132,124005,0,1756331990,13822.57158743,-60.197526329997345,53030.97391800001 2025-08-27,21:59:52.000,239,11066180,124365,0,1756331991,13822.57158743,-60.17637893999927,53030.92500816 2025-08-27,21:59:53.000,239,11066127,124325,0,1756331992,13822.598532669996,-60.12703502999648,53030.97391800001 2025-08-27,21:59:54.000,239,11066190,124125,0,1756331993,13822.618741599996,-60.13408415999584,53030.89705968 2025-08-27,21:59:55.000,239,11066177,124005,0,1756331994,13822.659159459996,-60.09883850999904,53030.97391800001 2025-08-27,21:59:56.000,239,11066171,124605,0,1756331995,13822.665895769991,-60.028347209998174,53030.99487936 2025-08-27,21:59:57.000,239,11066182,124565,0,1756331996,13822.665895769991,-59.971954169996025,53030.99487936 2025-08-27,21:59:58.000,239,11066156,124925,0,1756331997,13822.726522559991,-59.88736460999644,53030.95295664001 2025-08-27,21:59:59.000,239,11066135,124725,0,1756331998,13822.766940419991,-59.80982417999621,53030.99487936 2025-08-27,22:00:00.000,239,11066153,124125,0,1756331999,13822.787149349992,-59.668841580001754,53030.96693088 2025-08-27,22:00:01.000,239,11066174,124285,0,1756332000,13822.861248759997,-59.570153759996174,53030.94596952 2025-08-27,22:00:02.000,239,11066193,124085,0,1756332001,13822.915139240002,-59.47146593999787,53030.95295664001 2025-08-27,22:00:03.000,239,11066123,123885,0,1756332002,13822.921875549997,-59.35867986000085,53030.98789224 2025-08-27,22:00:04.000,239,11066181,123965,0,1756332003,13822.975766030002,-59.330483339996135,53031.05077632001 2025-08-27,22:00:05.000,239,11066195,123925,0,1756332004,13822.955557100002,-59.24589377999655,53030.95295664001 2025-08-27,22:00:06.000,239,11066166,124245,0,1756332005,13823.022920199997,-59.25294290999591,53030.96693088 2025-08-27,22:00:07.000,239,11066139,124325,0,1756332006,13823.049865439993,-59.24589377999655,53031.02282784001 2025-08-27,22:00:08.000,239,11066116,124125,0,1756332007,13823.070074369993,-59.30933594999806,53031.02282784001 2025-08-27,22:00:09.000,239,11066217,124005,0,1756332008,13823.022920199997,-59.386876379998284,53031.05776344 2025-08-27,22:00:10.000,239,11066140,124325,0,1756332009,13823.009447579992,-59.53490810999938,53031.09968616001 2025-08-27,22:00:11.000,239,11066120,123725,0,1756332010,13822.948820789992,-59.66179244999512,53031.09968616001 2025-08-27,22:00:12.000,239,11066166,124205,0,1756332011,13822.908402929992,-59.838020700000925,53031.12064752001 2025-08-27,22:00:13.000,239,11066157,124205,0,1756332012,13822.915139240002,-59.94375764999859,53031.127634640005 2025-08-27,22:00:14.000,239,11066199,123965,0,1756332013,13822.834303520001,-60.11998589999712,53031.176544480004 2025-08-27,22:00:15.000,239,11066149,124125,0,1756332014,13822.827567209992,-60.27506675999757,53031.23244144 2025-08-27,22:00:16.000,239,11066169,124365,0,1756332015,13822.773676730001,-60.43719674999738,53031.23942856001 2025-08-27,22:00:17.000,239,11066164,123805,0,1756332016,13822.719786249996,-60.50063891999889,53031.21148008 2025-08-27,22:00:18.000,239,11066084,124325,0,1756332017,13822.63221422,-60.62752326000191,53031.23244144 2025-08-27,22:00:19.000,239,11066147,124165,0,1756332018,13822.598532669996,-60.705063690002135,53031.22545432 2025-08-27,22:00:20.000,239,11066172,124205,0,1756332019,13822.59179636,-60.74735846999829,53031.1835316 2025-08-27,22:00:21.000,239,11066155,123965,0,1756332020,13822.56485111999,-60.782604119995085,53031.16955736001 2025-08-27,22:00:22.000,239,11066119,124165,0,1756332021,13822.51096064,-60.78965325000172,53031.15558312 2025-08-27,22:00:23.000,239,11066118,124165,0,1756332022,13822.50422432999,-60.73326020999957,53031.14160888001 2025-08-27,22:00:24.000,239,11066152,124165,0,1756332023,13822.63221422,-60.705063690002135,53031.14160888001 2025-08-27,22:00:25.000,239,11066171,124005,0,1756332024,13822.578323739996,-60.613424999995914,53031.21148008 2025-08-27,22:00:26.000,239,11066100,124245,0,1756332025,13822.59179636,-60.58522847999848,53031.23942856001 2025-08-27,22:00:27.000,239,11066112,124325,0,1756332026,13822.63221422,-60.479491530000814,53031.197505840006 2025-08-27,22:00:28.000,239,11066167,124205,0,1756332027,13822.63221422,-60.416049359999306,53031.15558312 2025-08-27,22:00:29.000,239,11066198,124045,0,1756332028,13822.63221422,-60.32441067000036,53031.09269904 2025-08-27,22:00:30.000,239,11066164,124045,0,1756332029,13822.69284101,-60.22572285000206,53031.10667328 2025-08-27,22:00:31.000,239,11066151,123844,0,1756332030,13822.706313629991,-60.11998589999712,53031.05776344 2025-08-27,22:00:32.000,239,11066200,124125,0,1756332031,13822.753467800001,-60.05654372999561,53031.0437892 2025-08-27,22:00:33.000,239,11066161,124005,0,1756332032,13822.760204109996,-59.98605243000202,53030.94596952 2025-08-27,22:00:34.000,239,11066185,123725,0,1756332033,13822.793885660001,-59.86621721999836,53030.98789224 2025-08-27,22:00:35.000,239,11066137,124085,0,1756332034,13822.861248759997,-59.795725919997494,53031.00186648001 2025-08-27,22:00:36.000,239,11066123,124125,0,1756332035,13822.901666619997,-59.69703809999919,53030.96693088 2025-08-27,22:00:37.000,239,11066158,124325,0,1756332036,13822.948820789992,-59.64064505999704,53030.88308544001 2025-08-27,22:00:38.000,239,11066197,124045,0,1756332037,13823.009447579992,-59.563104629996815,53031.008853600004 2025-08-27,22:00:39.000,239,11066178,123885,0,1756332038,13823.063338059997,-59.45736767999915,53031.01584072 2025-08-27,22:00:40.000,239,11066178,123965,0,1756332039,13823.090283299993,-59.45736767999915,53031.02282784001 2025-08-27,22:00:41.000,239,11066158,124125,0,1756332040,13823.144173779998,-59.429171160001715,53031.08571192 2025-08-27,22:00:42.000,239,11066204,124005,0,1756332041,13823.177855329988,-59.436220290001074,53031.0437892 2025-08-27,22:00:43.000,239,11066191,124405,0,1756332042,13823.251954739993,-59.372778119999566,53031.12064752001 2025-08-27,22:00:44.000,239,11066172,123805,0,1756332043,13823.251954739993,-59.36572899000021,53031.14859600001 2025-08-27,22:00:45.000,239,11066171,124165,0,1756332044,13823.245218429998,-59.35867986000085,53031.10667328 2025-08-27,22:00:46.000,239,11066169,123885,0,1756332045,13823.225009499998,-59.45736767999915,53031.20449296 2025-08-27,22:00:47.000,239,11066195,124725,0,1756332046,13823.238482119988,-59.49966245999531,53031.16955736001 2025-08-27,22:00:48.000,239,11066129,124725,0,1756332047,13823.238482119988,-59.598350280000886,53031.21846720001 2025-08-27,22:00:49.000,239,11066179,124805,0,1756332048,13823.218273189988,-59.68293984000047,53031.197505840006 2025-08-27,22:00:50.000,239,11066116,124685,0,1756332049,13823.184591639998,-59.795725919997494,53031.26737704001 2025-08-27,22:00:51.000,239,11066167,123725,0,1756332050,13823.137437469988,-59.859168089999,53031.2534028 2025-08-27,22:00:52.000,239,11066159,123844,0,1756332051,13823.137437469988,-59.92261026000051,53031.323274 2025-08-27,22:00:53.000,239,11066183,124245,0,1756332052,13823.110492229993,-60.028347209998174,53031.30929976001 2025-08-27,22:00:54.000,239,11066177,124005,0,1756332053,13823.070074369993,-60.077691120000964,53031.35820960001 2025-08-27,22:00:55.000,239,11066093,124005,0,1756332054,13823.036392820002,-60.18342806999863,53031.323274 2025-08-27,22:00:56.000,239,11066163,123844,0,1756332055,13822.982502339997,-60.22572285000206,53031.31628688001 2025-08-27,22:00:57.000,239,11066245,124125,0,1756332056,13822.942084479997,-60.239821110000776,53031.31628688001 2025-08-27,22:00:58.000,239,11066153,123885,0,1756332057,13822.915139240002,-60.26096849999885,53031.33026112 2025-08-27,22:00:59.000,239,11066209,123925,0,1756332058,13822.847776139992,-60.26801762999821,53031.35820960001 2025-08-27,22:01:00.000,239,11066137,124045,0,1756332059,13822.814094590001,-60.29621414999565,53031.344235360004 2025-08-27,22:01:01.000,239,11066145,124045,0,1756332060,13822.787149349992,-60.31031241000164,53031.33724824001 2025-08-27,22:01:02.000,239,11066222,123965,0,1756332061,13822.706313629991,-60.31031241000164,53031.30231264 2025-08-27,22:01:03.000,239,11066154,123965,0,1756332062,13822.739995179996,-60.33850892999908,53031.31628688001 2025-08-27,22:01:04.000,239,11066179,124085,0,1756332063,13822.69284101,-60.303263280002284,53031.30929976001 2025-08-27,22:01:05.000,239,11066133,123844,0,1756332064,13822.618741599996,-60.3526071899978,53031.23942856001 2025-08-27,22:01:06.000,239,11066136,124085,0,1756332065,13822.63221422,-60.33145979999972,53031.2534028 2025-08-27,22:01:07.000,239,11066127,123965,0,1756332066,13822.679368389996,-60.28916501999629,53031.26038992 2025-08-27,22:01:08.000,239,11066149,124165,0,1756332067,13822.726522559991,-60.26096849999885,53031.22545432 2025-08-27,22:01:09.000,239,11066193,123885,0,1756332068,13822.69284101,-60.21867371999542,53031.246415680005 2025-08-27,22:01:10.000,239,11066160,123805,0,1756332069,13822.746731489991,-60.15523155000119,53031.23244144 2025-08-27,22:01:11.000,239,11066129,124125,0,1756332070,13822.773676730001,-60.070641990001604,53031.176544480004 2025-08-27,22:01:12.000,239,11066134,124165,0,1756332071,13822.787149349992,-60.021298079998815,53031.176544480004 2025-08-27,22:01:13.000,239,11066101,123805,0,1756332072,13822.827567209992,-59.92261026000051,53031.16955736001 2025-08-27,22:01:14.000,239,11066216,123965,0,1756332073,13822.867985069992,-59.859168089999,53031.21846720001 2025-08-27,22:01:15.000,239,11066155,123965,0,1756332074,13822.908402929992,-59.788676789998135,53031.26737704001 2025-08-27,22:01:16.000,239,11066134,123885,0,1756332075,13822.948820789992,-59.732283749995986,53031.23942856001 2025-08-27,22:01:17.000,239,11066155,124085,0,1756332076,13822.975766030002,-59.69703809999919,53031.21846720001 2025-08-27,22:01:18.000,239,11066118,124045,0,1756332077,13822.955557100002,-59.72523461999663,53031.30231264 2025-08-27,22:01:19.000,239,11066208,124045,0,1756332078,13822.942084479997,-59.76752940000006,53031.30929976001 2025-08-27,22:01:20.000,239,11066109,123725,0,1756332079,13822.901666619997,-59.75343114000134,53031.27436416 2025-08-27,22:01:21.000,239,11066158,123844,0,1756332080,13822.854512450001,-59.80982417999621,53031.31628688001 2025-08-27,22:01:22.000,239,11066168,123925,0,1756332081,13822.807358279992,-59.830971570001566,53031.30929976001 2025-08-27,22:01:23.000,239,11066182,123805,0,1756332082,13822.726522559991,-59.92965938999987,53031.33724824001 2025-08-27,22:01:24.000,239,11066172,124125,0,1756332083,13822.713049940001,-60.021298079998815,53031.323274 2025-08-27,22:01:25.000,239,11066193,123725,0,1756332084,13822.61200529,-60.063592860002245,53031.30231264 2025-08-27,22:01:26.000,239,11066125,123885,0,1756332085,13822.578323739996,-60.13408415999584,53031.33026112 2025-08-27,22:01:27.000,239,11066190,124005,0,1756332086,13822.50422432999,-60.15523155000119,53031.30929976001 2025-08-27,22:01:28.000,239,11066152,123765,0,1756332087,13822.416652299995,-60.204575459996704,53031.344235360004 2025-08-27,22:01:29.000,239,11066172,124165,0,1756332088,13822.3492892,-60.28211588999693,53031.33724824001 2025-08-27,22:01:30.000,239,11066181,124285,0,1756332089,13822.30213502999,-60.28916501999629,53031.35122248 2025-08-27,22:01:31.000,239,11066156,123885,0,1756332090,13822.214562999994,-60.32441067000036,53031.344235360004 2025-08-27,22:01:32.000,239,11066178,124245,0,1756332091,13822.174145139994,-60.40900022999995,53031.365196720006 2025-08-27,22:01:33.000,239,11066127,124005,0,1756332092,13822.153936209994,-60.472442400001455,53031.38615808001 2025-08-27,22:01:34.000,239,11066158,123925,0,1756332093,13822.133727279994,-60.50768804999825,53031.35122248 2025-08-27,22:01:35.000,239,11066177,124325,0,1756332094,13822.133727279994,-60.592277609997836,53031.35122248 2025-08-27,22:01:36.000,239,11066153,124045,0,1756332095,13822.126990969999,-60.648670649999985,53031.344235360004 2025-08-27,22:01:37.000,239,11066106,124125,0,1756332096,13822.052891559993,-60.6980145599955,53031.23942856001 2025-08-27,22:01:38.000,239,11066172,124325,0,1756332097,13822.073100489994,-60.775554989995726,53031.19051872001 2025-08-27,22:01:39.000,239,11066178,124045,0,1756332098,13822.147199899999,-60.85309541999595,53031.26737704001 2025-08-27,22:01:40.000,239,11066155,124445,0,1756332099,13822.228035619999,-60.92358671999682,53031.2534028 2025-08-27,22:01:41.000,239,11066145,124845,0,1756332100,13822.248244549999,-60.97293062999961,53031.22545432 2025-08-27,22:01:42.000,239,11066134,123925,0,1756332101,13822.335816579995,-61.02932367000176,53031.26737704001 2025-08-27,22:01:43.000,239,11066147,124045,0,1756332102,13822.416652299995,-61.064569319998554,53031.16955736001 2025-08-27,22:01:44.000,239,11066199,123965,0,1756332103,13822.47054278,-61.07866757999727,53031.197505840006 2025-08-27,22:01:45.000,239,11066091,124045,0,1756332104,13822.60526897999,-61.113913230001344,53031.176544480004 2025-08-27,22:01:46.000,239,11066168,124165,0,1756332105,13822.638950529996,-61.12801149000006,53031.09269904 2025-08-27,22:01:47.000,239,11066141,123965,0,1756332106,13822.618741599996,-61.064569319998554,53031.10667328 2025-08-27,22:01:48.000,239,11066145,123805,0,1756332107,13822.726522559991,-61.064569319998554,53031.14859600001 2025-08-27,22:01:49.000,239,11066160,124205,0,1756332108,13822.753467800001,-61.04342193000048,53031.14859600001 2025-08-27,22:01:50.000,239,11066189,124165,0,1756332109,13822.726522559991,-60.96588150000025,53031.12064752001 2025-08-27,22:01:51.000,239,11066128,123925,0,1756332110,13822.739995179996,-60.92358671999682,53031.16257024 2025-08-27,22:01:52.000,239,11066155,123645,0,1756332111,13822.733258870001,-60.81784976999916,53031.10667328 2025-08-27,22:01:53.000,239,11066158,123965,0,1756332112,13822.686104699991,-60.782604119995085,53031.1835316 2025-08-27,22:01:54.000,239,11066218,124205,0,1756332113,13822.60526897999,-60.68391629999678,53031.176544480004 2025-08-27,22:01:55.000,239,11066168,123885,0,1756332114,13822.638950529996,-60.606375869996555,53031.20449296 2025-08-27,22:01:56.000,239,11066131,124165,0,1756332115,13822.598532669996,-60.5640810900004,53031.21846720001 2025-08-27,22:01:57.000,239,11066129,124045,0,1756332116,13822.598532669996,-60.423098489998665,53031.2534028 2025-08-27,22:01:58.000,239,11066133,124045,0,1756332117,13822.638950529996,-60.423098489998665,53031.30231264 2025-08-27,22:01:59.000,239,11066163,123844,0,1756332118,13822.645686839991,-60.40900022999995,53031.30929976001 2025-08-27,22:02:00.000,239,11066186,124125,0,1756332119,13822.638950529996,-60.373754579995875,53031.344235360004 2025-08-27,22:02:01.000,239,11066099,124405,0,1756332120,13822.699577319996,-60.40900022999995,53031.35820960001 2025-08-27,22:02:02.000,239,11066176,124005,0,1756332121,13822.766940419991,-60.43719674999738,53031.365196720006 2025-08-27,22:02:03.000,239,11066171,123885,0,1756332122,13822.773676730001,-60.57113021999976,53031.35820960001 2025-08-27,22:02:04.000,239,11066206,123885,0,1756332123,13822.841039829997,-60.63457239000127,53031.40711944001 2025-08-27,22:02:05.000,239,11066127,124125,0,1756332124,13822.827567209992,-60.68391629999678,53031.4280808 2025-08-27,22:02:06.000,239,11066152,124005,0,1756332125,13822.827567209992,-60.75440759999765,53031.42109368 2025-08-27,22:02:07.000,239,11066169,124205,0,1756332126,13822.834303520001,-60.85309541999595,53031.40711944001 2025-08-27,22:02:08.000,239,11066138,124005,0,1756332127,13822.888193999992,-60.80375151000044,53031.511926240004 2025-08-27,22:02:09.000,239,11066189,124245,0,1756332128,13822.867985069992,-60.838997159997234,53031.52590048001 2025-08-27,22:02:10.000,239,11066165,124125,0,1756332129,13822.793885660001,-60.80375151000044,53031.45602928001 2025-08-27,22:02:11.000,239,11066158,123844,0,1756332130,13822.814094590001,-60.76145672999701,53031.55384896001 2025-08-27,22:02:12.000,239,11066157,124125,0,1756332131,13822.814094590001,-60.648670649999985,53031.50493912001 2025-08-27,22:02:13.000,239,11066180,123885,0,1756332132,13822.800621969996,-60.57817934999912,53031.5678232 2025-08-27,22:02:14.000,239,11066203,123965,0,1756332133,13822.733258870001,-60.430147619998024,53031.51891336 2025-08-27,22:02:15.000,239,11066166,124125,0,1756332134,13822.800621969996,-60.33145979999972,53031.50493912001 2025-08-27,22:02:16.000,239,11066152,123925,0,1756332135,13822.780413039996,-60.26801762999821,53031.44205504 2025-08-27,22:02:17.000,239,11066142,123965,0,1756332136,13822.841039829997,-60.197526329997345,53031.47699064001 2025-08-27,22:02:18.000,239,11066125,124125,0,1756332137,13822.881457689997,-60.14818242000183,53031.40711944001 2025-08-27,22:02:19.000,239,11066165,124045,0,1756332138,13822.901666619997,-60.18342806999863,53031.42109368 2025-08-27,22:02:20.000,239,11066187,124085,0,1756332139,13823.016183890002,-60.21867371999542,53031.43506792001 2025-08-27,22:02:21.000,239,11066147,124005,0,1756332140,13823.150910089993,-60.28211588999693,53031.40711944001 2025-08-27,22:02:22.000,239,11066192,124085,0,1756332141,13823.191327949993,-60.39490197000123,53031.511926240004 2025-08-27,22:02:23.000,239,11066168,124045,0,1756332142,13823.251954739993,-60.50063891999889,53031.47699064001 2025-08-27,22:02:24.000,239,11066152,123965,0,1756332143,13823.326054149999,-60.66981803999806,53031.44205504 2025-08-27,22:02:25.000,239,11066121,124045,0,1756332144,13823.352999389994,-60.8108006399998,53031.44205504 2025-08-27,22:02:26.000,239,11066142,124365,0,1756332145,13823.40015355999,-60.98702888999833,53031.511926240004 2025-08-27,22:02:27.000,239,11066166,124045,0,1756332146,13823.44057141999,-61.09981496999535,53031.50493912001 2025-08-27,22:02:28.000,239,11066119,123805,0,1756332147,13823.48772559,-61.19850279000093,53031.49096488 2025-08-27,22:02:29.000,239,11066173,124645,0,1756332148,13823.44057141999,-61.283092350000516,53031.49096488 2025-08-27,22:02:30.000,239,11066131,124565,0,1756332149,13823.433835109994,-61.247846699996444,53031.47000352 2025-08-27,22:02:31.000,239,11066131,124045,0,1756332150,13823.373208319994,-61.233748439997726,53031.47699064001 2025-08-27,22:02:32.000,239,11066213,123925,0,1756332151,13823.312581529994,-61.21260104999965,53031.45602928001 2025-08-27,22:02:33.000,239,11066189,124045,0,1756332152,13823.251954739993,-61.1562080099975,53031.40013232 2025-08-27,22:02:34.000,239,11066119,123965,0,1756332153,13823.171119019993,-61.057520189999195,53031.37218384 2025-08-27,22:02:35.000,239,11066118,124125,0,1756332154,13823.171119019993,-61.001127149997046,53031.3931452 2025-08-27,22:02:36.000,239,11066107,123885,0,1756332155,13823.171119019993,-60.90243932999874,53031.38615808001 2025-08-27,22:02:37.000,239,11066231,124085,0,1756332156,13823.123964849998,-60.79670238000108,53031.42109368 2025-08-27,22:02:38.000,239,11066145,123965,0,1756332157,13823.117228540003,-60.69096542999614,53031.30929976001 2025-08-27,22:02:39.000,239,11066166,124165,0,1756332158,13823.150910089993,-60.58522847999848,53031.44904216 2025-08-27,22:02:40.000,239,11066141,124165,0,1756332159,13823.164382709998,-60.50063891999889,53031.44205504 2025-08-27,22:02:41.000,239,11066158,124005,0,1756332160,13823.191327949993,-60.430147619998024,53031.414106560005 2025-08-27,22:02:42.000,239,11066177,124085,0,1756332161,13823.251954739993,-60.3526071899978,53031.31628688001 2025-08-27,22:02:43.000,239,11066112,123885,0,1756332162,13823.339526769989,-60.29621414999565,53031.344235360004 2025-08-27,22:02:44.000,239,11066146,124045,0,1756332163,13823.379944629989,-60.197526329997345,53031.365196720006 2025-08-27,22:02:45.000,239,11066137,124125,0,1756332164,13823.406889869999,-60.204575459996704,53031.365196720006 2025-08-27,22:02:46.000,239,11066155,123565,0,1756332165,13823.48772559,-60.23277198000142,53031.33026112 2025-08-27,22:02:47.000,239,11066170,123965,0,1756332166,13823.54161606999,-60.18342806999863,53031.30929976001 2025-08-27,22:02:48.000,239,11066175,123885,0,1756332167,13823.60897917,-60.15523155000119,53031.33724824001 2025-08-27,22:02:49.000,239,11066173,123965,0,1756332168,13823.66286964999,-60.197526329997345,53031.33724824001 2025-08-27,22:02:50.000,239,11066164,123925,0,1756332169,13823.71002382,-60.239821110000776,53031.365196720006 2025-08-27,22:02:51.000,239,11066153,123645,0,1756332170,13823.72349643999,-60.303263280002284,53031.323274 2025-08-27,22:02:52.000,239,11066171,124045,0,1756332171,13823.74370536999,-60.39490197000123,53031.344235360004 2025-08-27,22:02:53.000,239,11066190,124005,0,1756332172,13823.75044168,-60.50768804999825,53031.295325520005 2025-08-27,22:02:54.000,239,11066148,124045,0,1756332173,13823.736969059995,-60.52883543999633,53031.344235360004 2025-08-27,22:02:55.000,239,11066111,124045,0,1756332174,13823.71002382,-60.592277609997836,53031.31628688001 2025-08-27,22:02:56.000,239,11066123,124045,0,1756332175,13823.66960596,-60.648670649999985,53031.3931452 2025-08-27,22:02:57.000,239,11066207,123925,0,1756332176,13823.64266071999,-60.68391629999678,53031.38615808001 2025-08-27,22:02:58.000,239,11066129,124005,0,1756332177,13823.595506549995,-60.72621108000021,53031.38615808001 2025-08-27,22:02:59.000,239,11066222,123885,0,1756332178,13823.58877024,-60.76145672999701,53031.38615808001 2025-08-27,22:03:00.000,239,11066165,123885,0,1756332179,13823.534879759995,-60.712112820001494,53031.42109368 2025-08-27,22:03:01.000,239,11066148,123765,0,1756332180,13823.54835238,-60.71916195000085,53031.40711944001 2025-08-27,22:03:02.000,239,11066142,123925,0,1756332181,13823.56856131,-60.71916195000085,53031.4280808 2025-08-27,22:03:03.000,239,11066121,123844,0,1756332182,13823.514670829994,-60.66981803999806,53031.42109368 2025-08-27,22:03:04.000,239,11066132,124005,0,1756332183,13823.54835238,-60.655719779999345,53031.40711944001 2025-08-27,22:03:05.000,239,11066170,123565,0,1756332184,13823.447307729999,-60.62047412999527,53031.414106560005 2025-08-27,22:03:06.000,239,11066170,123765,0,1756332185,13823.46751666,-60.62752326000191,53031.42109368 2025-08-27,22:03:07.000,239,11066136,123885,0,1756332186,13823.379944629989,-60.5640810900004,53031.40013232 2025-08-27,22:03:08.000,239,11066158,123925,0,1756332187,13823.413626179994,-60.48654066000017,53031.365196720006 2025-08-27,22:03:09.000,239,11066146,123885,0,1756332188,13823.406889869999,-60.45834413999546,53031.37218384 2025-08-27,22:03:10.000,239,11066157,123965,0,1756332189,13823.40015355999,-60.33850892999908,53031.38615808001 2025-08-27,22:03:11.000,239,11066088,124005,0,1756332190,13823.433835109994,-60.28211588999693,53031.31628688001 2025-08-27,22:03:12.000,239,11066174,124005,0,1756332191,13823.40015355999,-60.14818242000183,53031.30929976001 2025-08-27,22:03:13.000,239,11066179,123925,0,1756332192,13823.373208319994,-59.971954169996025,53031.26038992 2025-08-27,22:03:14.000,239,11066106,123765,0,1756332193,13823.393417249994,-59.838020700000925,53031.295325520005 2025-08-27,22:03:15.000,239,11066146,124045,0,1756332194,13823.386680939999,-59.68998896999983,53031.2534028 2025-08-27,22:03:16.000,239,11066164,124125,0,1756332195,13823.366472009999,-59.5137607200013,53031.22545432 2025-08-27,22:03:17.000,239,11066167,124285,0,1756332196,13823.373208319994,-59.35867986000085,53031.27436416 2025-08-27,22:03:18.000,239,11066147,123965,0,1756332197,13823.366472009999,-59.203599000000395,53031.246415680005 2025-08-27,22:03:19.000,239,11066187,123805,0,1756332198,13823.326054149999,-59.0908129199961,53031.197505840006 2025-08-27,22:03:20.000,239,11066108,124365,0,1756332199,13823.319317839989,-58.94278119000228,53031.23244144 2025-08-27,22:03:21.000,239,11066155,124445,0,1756332200,13823.332790459994,-58.87228989000141,53031.22545432 2025-08-27,22:03:22.000,239,11066174,123685,0,1756332201,13823.305845219998,-58.83704423999734,53031.21148008 2025-08-27,22:03:23.000,239,11066182,123965,0,1756332202,13823.245218429998,-58.82294597999862,53031.2534028 2025-08-27,22:03:24.000,239,11066141,123765,0,1756332203,13823.191327949993,-58.85114249999606,53031.176544480004 2025-08-27,22:03:25.000,239,11066108,123645,0,1756332204,13823.204800569998,-58.914584669997566,53031.21846720001 2025-08-27,22:03:26.000,239,11066135,124165,0,1756332205,13823.090283299993,-59.04851813999994,53031.13462176 2025-08-27,22:03:27.000,239,11066107,123645,0,1756332206,13823.083546989998,-59.18245161000232,53031.14859600001 2025-08-27,22:03:28.000,239,11066144,123844,0,1756332207,13823.016183890002,-59.337532469995494,53031.10667328 2025-08-27,22:03:29.000,239,11066181,123765,0,1756332208,13822.908402929992,-59.5137607200013,53031.14160888001 2025-08-27,22:03:30.000,239,11066147,124125,0,1756332209,13822.867985069992,-59.668841580001754,53031.16955736001 2025-08-27,22:03:31.000,239,11066143,123885,0,1756332210,13822.807358279992,-59.82392244000221,53031.10667328 2025-08-27,22:03:32.000,239,11066161,124005,0,1756332211,13822.713049940001,-59.964905039996665,53031.09968616001 2025-08-27,22:03:33.000,239,11066113,124005,0,1756332212,13822.60526897999,-60.04244546999689,53031.127634640005 2025-08-27,22:03:34.000,239,11066195,124485,0,1756332213,13822.59179636,-60.1058876399984,53031.09269904 2025-08-27,22:03:35.000,239,11066172,123885,0,1756332214,13822.477279089995,-60.14818242000183,53031.07173768001 2025-08-27,22:03:36.000,239,11066118,123885,0,1756332215,13822.396443369995,-60.12703502999648,53031.07173768001 2025-08-27,22:03:37.000,239,11066153,123925,0,1756332216,13822.315607649994,-60.09178937999968,53031.05077632001 2025-08-27,22:03:38.000,239,11066193,124045,0,1756332217,13822.248244549999,-60.007199820000096,53031.008853600004 2025-08-27,22:03:39.000,239,11066178,124005,0,1756332218,13822.20109037999,-59.91556113000115,53030.97391800001 2025-08-27,22:03:40.000,239,11066138,124045,0,1756332219,13822.160672519989,-59.795725919997494,53030.959943760005 2025-08-27,22:03:41.000,239,11066154,124165,0,1756332220,13822.100045729989,-59.668841580001754,53030.9389824 2025-08-27,22:03:42.000,239,11066171,124085,0,1756332221,13822.100045729989,-59.563104629996815,53030.89705968 2025-08-27,22:03:43.000,239,11066116,123885,0,1756332222,13822.100045729989,-59.47146593999787,53030.911033920005 2025-08-27,22:03:44.000,239,11066161,124085,0,1756332223,13822.100045729989,-59.35867986000085,53030.82718848 2025-08-27,22:03:45.000,239,11066174,123965,0,1756332224,13822.066364179998,-59.23884464999719,53030.90404680001 2025-08-27,22:03:46.000,239,11066219,124005,0,1756332225,13822.093309419994,-59.210648129999754,53030.90404680001 2025-08-27,22:03:47.000,239,11066182,124085,0,1756332226,13822.093309419994,-59.154255089997605,53030.89705968 2025-08-27,22:03:48.000,239,11066126,124325,0,1756332227,13822.025946319998,-59.18245161000232,53030.82718848 2025-08-27,22:03:49.000,239,11066162,123844,0,1756332228,13822.019210009988,-59.17540247999568,53030.77129152 2025-08-27,22:03:50.000,239,11066159,123725,0,1756332229,13821.972055839993,-59.2670411700019,53030.80622712001 2025-08-27,22:03:51.000,239,11066140,124085,0,1756332230,13821.931637979993,-59.323434209996776,53030.82020136 2025-08-27,22:03:52.000,239,11066127,124005,0,1756332231,13821.871011189993,-59.400974639997,53030.82020136 2025-08-27,22:03:53.000,239,11066168,124125,0,1756332232,13821.796911780002,-59.45736767999915,53030.813214240006 2025-08-27,22:03:54.000,239,11066191,123885,0,1756332233,13821.749757609992,-59.5490063699981,53030.84814984 2025-08-27,22:03:55.000,239,11066168,123965,0,1756332234,13821.675658200002,-59.612448539999605,53030.79924 2025-08-27,22:03:56.000,239,11066180,123965,0,1756332235,13821.601558789996,-59.68293984000047,53030.792252880005 2025-08-27,22:03:57.000,239,11066160,124085,0,1756332236,13821.487041519991,-59.69703809999919,53030.743343040005 2025-08-27,22:03:58.000,239,11066201,124325,0,1756332237,13821.466832589991,-59.76752940000006,53030.78526576001 2025-08-27,22:03:59.000,239,11066142,124125,0,1756332238,13821.39273318,-59.80982417999621,53030.743343040005 2025-08-27,22:04:00.000,239,11066188,124005,0,1756332239,13821.298424839995,-59.80277504999685,53030.77129152 2025-08-27,22:04:01.000,239,11066175,123645,0,1756332240,13821.237798049995,-59.77457852999942,53030.70142032 2025-08-27,22:04:02.000,239,11066169,124005,0,1756332241,13821.15022602,-59.80982417999621,53030.71539456001 2025-08-27,22:04:03.000,239,11066175,124085,0,1756332242,13821.076126609994,-59.781627659998776,53030.68045896 2025-08-27,22:04:04.000,239,11066112,124005,0,1756332243,13820.954873029994,-59.81687330999557,53030.65251048 2025-08-27,22:04:05.000,239,11066186,124165,0,1756332244,13820.921191479989,-59.81687330999557,53030.575652160005 2025-08-27,22:04:06.000,239,11066122,123805,0,1756332245,13820.840355759989,-59.85211895999964,53030.61058776 2025-08-27,22:04:07.000,239,11066174,124165,0,1756332246,13820.786465279998,-59.8944137399958,53030.56167792 2025-08-27,22:04:08.000,239,11066182,123925,0,1756332247,13820.766256349998,-59.957855909997306,53030.477832480006 2025-08-27,22:04:09.000,239,11066151,123844,0,1756332248,13820.712365869993,-60.077691120000964,53030.477832480006 2025-08-27,22:04:10.000,239,11066148,124085,0,1756332249,13820.685420629998,-60.197526329997345,53030.456871120005 2025-08-27,22:04:11.000,239,11066180,123965,0,1756332250,13820.705629559998,-60.303263280002284,53030.47084536001 2025-08-27,22:04:12.000,239,11066134,124085,0,1756332251,13820.651739079993,-60.39490197000123,53030.46385824 2025-08-27,22:04:13.000,239,11066163,124005,0,1756332252,13820.658475390002,-60.472442400001455,53030.49180672 2025-08-27,22:04:14.000,239,11066187,124085,0,1756332253,13820.591112289992,-60.5640810900004,53030.37302568 2025-08-27,22:04:15.000,239,11066186,124605,0,1756332254,13820.543958119997,-60.592277609997836,53030.44289688 2025-08-27,22:04:16.000,239,11066145,124685,0,1756332255,13820.570903359992,-60.662768909998704,53030.39398704 2025-08-27,22:04:17.000,239,11066164,124045,0,1756332256,13820.483331329997,-60.66981803999806,53030.43590976 2025-08-27,22:04:18.000,239,11066184,123725,0,1756332257,13820.402495609997,-60.68391629999678,53030.38001280001 2025-08-27,22:04:19.000,239,11066155,124085,0,1756332258,13820.382286679996,-60.66981803999806,53030.39398704 2025-08-27,22:04:20.000,239,11066169,124005,0,1756332259,13820.328396199991,-60.62752326000191,53030.37302568 2025-08-27,22:04:21.000,239,11066205,123765,0,1756332260,13820.25429679,-60.606375869996555,53030.36603856 2025-08-27,22:04:22.000,239,11066182,124085,0,1756332261,13820.21387893,-60.5640810900004,53030.38001280001 2025-08-27,22:04:23.000,239,11066217,123965,0,1756332262,13820.15325214,-60.49358978999953,53030.37302568 2025-08-27,22:04:24.000,239,11066146,123965,0,1756332263,13820.139779519995,-60.423098489998665,53030.30315448001 2025-08-27,22:04:25.000,239,11066183,123925,0,1756332264,13820.11283428,-60.33850892999908,53030.310141600006 2025-08-27,22:04:26.000,239,11066176,124005,0,1756332265,13820.079152729995,-60.26801762999821,53030.37302568 2025-08-27,22:04:27.000,239,11066128,124125,0,1756332266,13820.058943799995,-60.190477199997986,53030.37302568 2025-08-27,22:04:28.000,239,11066218,123885,0,1756332267,13820.08588903999,-60.13408415999584,53030.3450772 2025-08-27,22:04:29.000,239,11066135,123885,0,1756332268,13820.079152729995,-60.13408415999584,53030.35206432001 2025-08-27,22:04:30.000,239,11066139,123805,0,1756332269,13820.14651582999,-60.063592860002245,53030.275206 2025-08-27,22:04:31.000,239,11066164,123805,0,1756332270,13820.08588903999,-60.04244546999689,53030.26821888 2025-08-27,22:04:32.000,239,11066181,124165,0,1756332271,13820.09262535,-60.063592860002245,53030.26123176001 2025-08-27,22:04:33.000,239,11066203,123965,0,1756332272,13820.119570589995,-60.014248949999455,53030.24725752 2025-08-27,22:04:34.000,239,11066144,124045,0,1756332273,13820.139779519995,-60.014248949999455,53030.25424464 2025-08-27,22:04:35.000,239,11066152,123965,0,1756332274,13820.08588903999,-60.00015069000074,53030.25424464 2025-08-27,22:04:36.000,239,11066115,123965,0,1756332275,13820.08588903999,-60.04949459999625,53030.24725752 2025-08-27,22:04:37.000,239,11066184,123965,0,1756332276,13820.038734869995,-60.03539633999753,53030.191360560006 2025-08-27,22:04:38.000,239,11066208,123725,0,1756332277,13820.01178963,-60.077691120000964,53030.21232192001 2025-08-27,22:04:39.000,239,11066156,124125,0,1756332278,13820.018525939995,-60.070641990001604,53030.191360560006 2025-08-27,22:04:40.000,239,11066122,124005,0,1756332279,13819.97137177,-60.11998589999712,53030.170399200004 2025-08-27,22:04:41.000,239,11066206,124045,0,1756332280,13819.91074498,-60.14818242000183,53030.16341208001 2025-08-27,22:04:42.000,239,11066130,124045,0,1756332281,13819.89053605,-60.17637893999927,53030.18437344001 2025-08-27,22:04:43.000,239,11066198,124085,0,1756332282,13819.856854499994,-60.18342806999863,53030.17738632 2025-08-27,22:04:44.000,239,11066123,124085,0,1756332283,13819.789491399999,-60.197526329997345,53030.22629616 2025-08-27,22:04:45.000,239,11066140,124085,0,1756332284,13819.769282469999,-60.197526329997345,53030.16341208001 2025-08-27,22:04:46.000,239,11066193,123885,0,1756332285,13819.701919369989,-60.17637893999927,53030.18437344001 2025-08-27,22:04:47.000,239,11066191,123725,0,1756332286,13819.600874719988,-60.12703502999648,53030.15642496 2025-08-27,22:04:48.000,239,11066156,124325,0,1756332287,13819.580665789988,-60.11293676999776,53030.14943784 2025-08-27,22:04:49.000,239,11066170,123925,0,1756332288,13819.540247929988,-60.04949459999625,53030.07956664 2025-08-27,22:04:50.000,239,11066183,124045,0,1756332289,13819.540247929988,-60.09883850999904,53030.11450224001 2025-08-27,22:04:51.000,239,11066175,123805,0,1756332290,13819.513302689993,-60.08474025000032,53030.07956664 2025-08-27,22:04:52.000,239,11066145,123805,0,1756332291,13819.479621140003,-60.08474025000032,53030.072579520005 2025-08-27,22:04:53.000,239,11066219,124005,0,1756332292,13819.425730659997,-60.03539633999753,53030.100528 2025-08-27,22:04:54.000,239,11066145,123885,0,1756332293,13819.445939589998,-60.007199820000096,53030.072579520005 2025-08-27,22:04:55.000,239,11066129,123885,0,1756332294,13819.439203280002,-60.03539633999753,53030.06559240001 2025-08-27,22:04:56.000,239,11066195,124085,0,1756332295,13819.466148519998,-60.03539633999753,53030.07956664 2025-08-27,22:04:57.000,239,11066144,123885,0,1756332296,13819.499830069988,-60.03539633999753,53030.04463104001 2025-08-27,22:04:58.000,239,11066194,123925,0,1756332297,13819.493093759993,-60.03539633999753,53029.974759840006 2025-08-27,22:04:59.000,239,11066116,124085,0,1756332298,13819.533511619993,-60.007199820000096,53030.05161816 2025-08-27,22:05:00.000,239,11066173,123885,0,1756332299,13819.607611029998,-59.971954169996025,53029.98174696 2025-08-27,22:05:01.000,239,11066180,123925,0,1756332300,13819.654765199994,-59.95080677999795,53029.93982424 2025-08-27,22:05:02.000,239,11066129,124205,0,1756332301,13819.674974129994,-59.90146286999516,53029.98873408 2025-08-27,22:05:03.000,239,11066167,124005,0,1756332302,13819.708655679999,-59.85211895999964,53030.00969544 2025-08-27,22:05:04.000,239,11066108,124045,0,1756332303,13819.695183059994,-59.7604802700007,53030.002708320004 2025-08-27,22:05:05.000,239,11066190,124165,0,1756332304,13819.688446749999,-59.67589071000111,53030.00969544 2025-08-27,22:05:06.000,239,11066208,123844,0,1756332305,13819.695183059994,-59.605399410000246,53029.94681136001 2025-08-27,22:05:07.000,239,11066211,124085,0,1756332306,13819.654765199994,-59.52080985000066,53030.023669680006 2025-08-27,22:05:08.000,239,11066161,124525,0,1756332307,13819.614347339993,-59.372778119999566,53029.9607856 2025-08-27,22:05:09.000,239,11066127,124565,0,1756332308,13819.600874719988,-59.27409030000126,53029.953798480004 2025-08-27,22:05:10.000,239,11066154,124165,0,1756332309,13819.513302689993,-59.17540247999568,53029.904888640005 2025-08-27,22:05:11.000,239,11066169,124565,0,1756332310,13819.479621140003,-59.06966552999802,53029.92585000001 2025-08-27,22:05:12.000,239,11066171,123925,0,1756332311,13819.479621140003,-58.94278119000228,53029.904888640005 2025-08-27,22:05:13.000,239,11066126,123925,0,1756332312,13819.398785420002,-58.90753553999821,53029.84200456 2025-08-27,22:05:14.000,239,11066159,123965,0,1756332313,13819.344894939997,-58.76655293999647,53029.84200456 2025-08-27,22:05:15.000,239,11066135,124045,0,1756332314,13819.358367560002,-58.73130728999968,53029.8210432 2025-08-27,22:05:16.000,239,11066184,124005,0,1756332315,13819.304477079997,-58.66081598999881,53029.8210432 2025-08-27,22:05:17.000,239,11066144,124125,0,1756332316,13819.243850289997,-58.61852120999538,53029.77912048001 2025-08-27,22:05:18.000,239,11066131,123965,0,1756332317,13819.223641359997,-58.58327555999858,53029.77213336 2025-08-27,22:05:19.000,239,11066164,123965,0,1756332318,13819.189959809992,-58.562128170000506,53029.8210432 2025-08-27,22:05:20.000,239,11066170,123885,0,1756332319,13819.196696120001,-58.576226429999224,53029.81405608 2025-08-27,22:05:21.000,239,11066191,124325,0,1756332320,13819.176487190001,-58.562128170000506,53029.86995304 2025-08-27,22:05:22.000,239,11066175,124005,0,1756332321,13819.061969919996,-58.60442294999666,53029.835017440004 2025-08-27,22:05:23.000,239,11066126,124125,0,1756332322,13819.021552059996,-58.61852120999538,53029.80008184001 2025-08-27,22:05:24.000,239,11066117,124525,0,1756332323,13818.940716339996,-58.64671773000009,53029.73021064001 2025-08-27,22:05:25.000,239,11066121,124005,0,1756332324,13818.9137711,-58.66081598999881,53029.76514624 2025-08-27,22:05:26.000,239,11066160,124085,0,1756332325,13818.859880619995,-58.71720903000096,53029.76514624 2025-08-27,22:05:27.000,239,11066198,124085,0,1756332326,13818.80599013999,-58.75950380999711,53029.737197760005 2025-08-27,22:05:28.000,239,11066181,124005,0,1756332327,13818.70494548999,-58.76655293999647,53029.68130080001 2025-08-27,22:05:29.000,239,11066189,124165,0,1756332328,13818.60390083999,-58.8088477199999,53029.6463652 2025-08-27,22:05:30.000,239,11066178,124205,0,1756332329,13818.576955599994,-58.87933902000077,53029.67431368 2025-08-27,22:05:31.000,239,11066188,123725,0,1756332330,13818.448965709998,-58.935732059995644,53029.66033944001 2025-08-27,22:05:32.000,239,11066192,123885,0,1756332331,13818.395075229993,-58.985075969998434,53029.618416720004 2025-08-27,22:05:33.000,239,11066180,124005,0,1756332332,13818.314239509993,-59.02032161999523,53029.59745536 2025-08-27,22:05:34.000,239,11066175,123965,0,1756332333,13818.226667479998,-59.12605857000017,53029.51360992001 2025-08-27,22:05:35.000,239,11066147,123885,0,1756332334,13818.219931170002,-59.27409030000126,53029.52758416 2025-08-27,22:05:36.000,239,11066199,123844,0,1756332335,13818.139095450002,-59.429171160001715,53029.52758416 2025-08-27,22:05:37.000,239,11066199,123925,0,1756332336,13818.051523419992,-59.598350280000886,53029.54155840001 2025-08-27,22:05:38.000,239,11066197,123805,0,1756332337,13817.957215080001,-59.788676789998135,53029.499635680004 2025-08-27,22:05:39.000,239,11066156,123765,0,1756332338,13817.883115669996,-59.94375764999859,53029.4367516 2025-08-27,22:05:40.000,239,11066193,124085,0,1756332339,13817.79554364,-60.190477199997986,53029.47867432 2025-08-27,22:05:41.000,239,11066187,123805,0,1756332340,13817.741653159996,-60.380803709995234,53029.46470008001 2025-08-27,22:05:42.000,239,11066174,123805,0,1756332341,13817.6338722,-60.52883543999633,53029.38085464 2025-08-27,22:05:43.000,239,11066186,123925,0,1756332342,13817.559772789995,-60.641621520000626,53029.352906160006 2025-08-27,22:05:44.000,239,11066097,124165,0,1756332343,13817.478937069995,-60.74030933999893,53029.31797056 2025-08-27,22:05:45.000,239,11066190,124085,0,1756332344,13817.391365039999,-60.8108006399998,53029.29700920001 2025-08-27,22:05:46.000,239,11066159,124205,0,1756332345,13817.32400193999,-60.74735846999829,53029.24809936 2025-08-27,22:05:47.000,239,11066179,124165,0,1756332346,13817.209484669998,-60.648670649999985,53029.24111224 2025-08-27,22:05:48.000,239,11066188,124125,0,1756332347,13817.155594189993,-60.54998283000168,53029.17822816001 2025-08-27,22:05:49.000,239,11066173,123885,0,1756332348,13817.101703709988,-60.373754579995875,53029.20617664001 2025-08-27,22:05:50.000,239,11066210,123965,0,1756332349,13817.094967399993,-60.17637893999927,53029.14329256 2025-08-27,22:05:51.000,239,11066203,124205,0,1756332350,13817.088231089998,-59.94375764999859,53029.21316376 2025-08-27,22:05:52.000,239,11066190,124245,0,1756332351,13817.189275739998,-59.68293984000047,53029.164253920004 2025-08-27,22:05:53.000,239,11066140,124285,0,1756332352,13817.256638839994,-59.42212202999508,53029.08040848 2025-08-27,22:05:54.000,239,11066095,123805,0,1756332353,13817.357683489994,-59.17540247999568,53029.07342136 2025-08-27,22:05:55.000,239,11066193,124005,0,1756332354,13817.398101349994,-58.88638815000013,53029.01053728001 2025-08-27,22:05:56.000,239,11066166,124245,0,1756332355,13817.539563859995,-58.63966860000073,53028.968614560006 2025-08-27,22:05:57.000,239,11066187,123805,0,1756332356,13817.640608509995,-58.42114556999877,53029.017524400006 2025-08-27,22:05:58.000,239,11066234,123885,0,1756332357,13817.75512578,-58.280162969997036,53029.05246 2025-08-27,22:05:59.000,239,11066166,124005,0,1756332358,13817.856170430001,-58.13213123999594,53029.01053728001 2025-08-27,22:06:00.000,239,11066163,123925,0,1756332359,13817.957215080001,-58.040492549997,53029.017524400006 2025-08-27,22:06:01.000,239,11066185,124045,0,1756332360,13818.051523419992,-57.94885385999805,53028.947653200004 2025-08-27,22:06:02.000,239,11066227,124165,0,1756332361,13818.105413899997,-57.96295211999677,53029.00355016 2025-08-27,22:06:03.000,239,11066158,123885,0,1756332362,13818.166040689997,-57.941804729998694,53028.996563040004 2025-08-27,22:06:04.000,239,11066116,124325,0,1756332363,13818.213194859993,-57.99819777000084,53029.03149864 2025-08-27,22:06:05.000,239,11066160,124365,0,1756332364,13818.199722240002,-58.04754167999636,53029.05246 2025-08-27,22:06:06.000,239,11066182,124645,0,1756332365,13818.192985929993,-58.103934719998506,53029.01053728001 2025-08-27,22:06:07.000,239,11066159,124525,0,1756332366,13818.213194859993,-58.153278630001296,53029.05246 2025-08-27,22:06:08.000,239,11066157,123645,0,1756332367,13818.125622829997,-58.22376993000216,53029.115344080004 2025-08-27,22:06:09.000,239,11066148,124085,0,1756332368,13818.091941279992,-58.24491732000024,53029.115344080004 2025-08-27,22:06:10.000,239,11066216,123805,0,1756332369,13818.031314489992,-58.301310359995114,53029.14329256 2025-08-27,22:06:11.000,239,11066169,123965,0,1756332370,13817.957215080001,-58.343605139998544,53029.19918952 2025-08-27,22:06:12.000,239,11066152,124045,0,1756332371,13817.883115669996,-58.41409643999941,53029.25508648001 2025-08-27,22:06:13.000,239,11066162,124005,0,1756332372,13817.876379360001,-58.41409643999941,53029.22015088 2025-08-27,22:06:14.000,239,11066105,123765,0,1756332373,13817.761862089996,-58.45639121999557,53029.17124104 2025-08-27,22:06:15.000,239,11066191,124005,0,1756332374,13817.761862089996,-58.512784259997716,53029.22713800001 2025-08-27,22:06:16.000,239,11066132,123885,0,1756332375,13817.61366327,-58.54098077999515,53029.24111224 2025-08-27,22:06:17.000,239,11066106,124085,0,1756332376,13817.54630016999,-58.60442294999666,53029.21316376 2025-08-27,22:06:18.000,239,11066220,123885,0,1756332377,13817.418310279994,-58.66786511999817,53029.17124104 2025-08-27,22:06:19.000,239,11066129,123965,0,1756332378,13817.303793009989,-58.63966860000073,53029.20617664001 2025-08-27,22:06:20.000,239,11066162,124125,0,1756332379,13817.189275739998,-58.689012509996246,53029.185215280006 2025-08-27,22:06:21.000,239,11066196,123885,0,1756332380,13817.094967399993,-58.66786511999817,53029.08739560001 2025-08-27,22:06:22.000,239,11066206,124045,0,1756332381,13817.007395369998,-58.66081598999881,53029.1922024 2025-08-27,22:06:23.000,239,11066190,123925,0,1756332382,13816.926559649997,-58.5973738199973,53029.1223312 2025-08-27,22:06:24.000,239,11066162,124165,0,1756332383,13816.865932859997,-58.54098077999515,53029.08739560001 2025-08-27,22:06:25.000,239,11066210,124165,0,1756332384,13816.825514999997,-58.44229295999685,53029.03848576001 2025-08-27,22:06:26.000,239,11066145,124045,0,1756332385,13816.805306069997,-58.30835949000175,53029.04547288 2025-08-27,22:06:27.000,239,11066175,123805,0,1756332386,13816.785097139997,-58.153278630001296,53029.03848576001 2025-08-27,22:06:28.000,239,11066158,123965,0,1756332387,13816.758151900001,-57.991148640001484,53029.017524400006 2025-08-27,22:06:29.000,239,11066158,123844,0,1756332388,13816.832251309992,-57.73737995999545,53028.95464032 2025-08-27,22:06:30.000,239,11066143,123925,0,1756332389,13816.865932859997,-57.50475867000205,53028.96162744001 2025-08-27,22:06:31.000,239,11066191,123885,0,1756332390,13816.879405480002,-57.258039119995374,53028.90573048 2025-08-27,22:06:32.000,239,11066147,123965,0,1756332391,13816.953504889992,-57.074761739997484,53028.88476912 2025-08-27,22:06:33.000,239,11066163,123965,0,1756332392,13816.993922749993,-56.884435230000236,53028.828872160004 2025-08-27,22:06:34.000,239,11066149,124085,0,1756332393,13817.034340609993,-56.72935436999978,53028.82188504001 2025-08-27,22:06:35.000,239,11066163,123844,0,1756332394,13817.101703709988,-56.58837176999805,53028.800923680006 2025-08-27,22:06:36.000,239,11066181,123965,0,1756332395,13817.115176329993,-56.4967330799991,53028.779962320004 2025-08-27,22:06:37.000,239,11066154,123925,0,1756332396,13817.162330499988,-56.433290909997595,53028.800923680006 2025-08-27,22:06:38.000,239,11066213,123925,0,1756332397,13817.236429909994,-56.440340039996954,53028.800923680006 2025-08-27,22:06:39.000,239,11066159,124005,0,1756332398,13817.222957289989,-56.426241779998236,53028.75900096 2025-08-27,22:06:40.000,239,11066160,123885,0,1756332399,13817.270111459999,-56.46853656000167,53028.800923680006 2025-08-27,22:06:41.000,239,11066195,123925,0,1756332400,13817.303793009989,-56.51788046999718,53028.86380776 2025-08-27,22:06:42.000,239,11066175,123965,0,1756332401,13817.310529319999,-56.609519159996125,53028.86380776 2025-08-27,22:06:43.000,239,11066165,124045,0,1756332402,13817.32400193999,-56.708206980001705,53028.800923680006 2025-08-27,22:06:44.000,239,11066120,124005,0,1756332403,13817.303793009989,-56.86328784000216,53028.85682064 2025-08-27,22:06:45.000,239,11066190,124165,0,1756332404,13817.303793009989,-56.99722130999726,53028.79393656001 2025-08-27,22:06:46.000,239,11066153,123805,0,1756332405,13817.297056699994,-57.18754782000178,53028.85682064 2025-08-27,22:06:47.000,239,11066171,123844,0,1756332406,13817.276847769994,-57.38492345999839,53028.90573048 2025-08-27,22:06:48.000,239,11066134,123645,0,1756332407,13817.222957289989,-57.62459387999843,53028.96162744001 2025-08-27,22:06:49.000,239,11066181,123844,0,1756332408,13817.162330499988,-57.85016603999975,53028.947653200004 2025-08-27,22:06:50.000,239,11066175,123965,0,1756332409,13817.108440019998,-58.06163994000235,53028.93367896 2025-08-27,22:06:51.000,239,11066182,124005,0,1756332410,13817.088231089998,-58.287212099996395,53028.95464032 2025-08-27,22:06:52.000,239,11066174,123885,0,1756332411,13816.953504889992,-58.42819469999813,53028.94066608001 2025-08-27,22:06:53.000,239,11066122,124045,0,1756332412,13816.865932859997,-58.526882519996434,53028.968614560006 2025-08-27,22:06:54.000,239,11066167,123925,0,1756332413,13816.771624519992,-58.66786511999817,53028.91970472001 2025-08-27,22:06:55.000,239,11066158,123645,0,1756332414,13816.764888209997,-58.76655293999647,53028.89175624001 2025-08-27,22:06:56.000,239,11066222,123965,0,1756332415,13816.657107250001,-58.77360206999583,53028.91970472001 2025-08-27,22:06:57.000,239,11066141,124485,0,1756332416,13816.677316180001,-58.82999510999798,53028.85682064 2025-08-27,22:06:58.000,239,11066168,124525,0,1756332417,13816.5560626,-58.76655293999647,53028.86380776 2025-08-27,22:06:59.000,239,11066143,124445,0,1756332418,13816.51564474,-58.68196337999689,53028.81489792 2025-08-27,22:07:00.000,239,11066173,124005,0,1756332419,13816.46849056999,-58.66786511999817,53028.82188504001 2025-08-27,22:07:01.000,239,11066137,124045,0,1756332420,13816.50890842999,-58.576226429999224,53028.84284640001 2025-08-27,22:07:02.000,239,11066192,124045,0,1756332421,13816.502172119996,-58.4634403500022,53028.800923680006 2025-08-27,22:07:03.000,239,11066164,123885,0,1756332422,13816.48869949999,-58.301310359995114,53028.828872160004 2025-08-27,22:07:04.000,239,11066201,124005,0,1756332423,13816.45501795,-58.09688558999915,53028.8079108 2025-08-27,22:07:05.000,239,11066159,124005,0,1756332424,13816.49543581,-57.87131342999783,53028.7380396 2025-08-27,22:07:06.000,239,11066163,123844,0,1756332425,13816.46849056999,-57.695085179999296,53028.75201384001 2025-08-27,22:07:07.000,239,11066231,124005,0,1756332426,13816.50890842999,-57.5470534499982,53028.67515552001 2025-08-27,22:07:08.000,239,11066116,124085,0,1756332427,13816.51564474,-57.39902171999711,53028.6681684 2025-08-27,22:07:09.000,239,11066185,123805,0,1756332428,13816.562798909996,-57.286235640000086,53028.70310400001 2025-08-27,22:07:10.000,239,11066144,123805,0,1756332429,13816.603216769996,-57.18754782000178,53028.69611688 2025-08-27,22:07:11.000,239,11066177,123885,0,1756332430,13816.603216769996,-57.15935129999707,53028.75201384001 2025-08-27,22:07:12.000,239,11066158,124005,0,1756332431,13816.643634629996,-57.15230216999771,53028.64720704 2025-08-27,22:07:13.000,239,11066196,123725,0,1756332432,13816.663843559996,-57.16640042999643,53028.75201384001 2025-08-27,22:07:14.000,239,11066172,123805,0,1756332433,13816.704261419996,-57.250989989996015,53028.682142640006 2025-08-27,22:07:15.000,239,11066199,123685,0,1756332434,13816.704261419996,-57.293284769999445,53028.65419416001 2025-08-27,22:07:16.000,239,11066185,123645,0,1756332435,13816.670579869991,-57.476562149997335,53028.71707824 2025-08-27,22:07:17.000,239,11066236,123725,0,1756332436,13816.663843559996,-57.659839529995224,53028.7380396 2025-08-27,22:07:18.000,239,11066193,123925,0,1756332437,13816.636898320001,-57.82196952000231,53028.69611688 2025-08-27,22:07:19.000,239,11066220,123685,0,1756332438,13816.643634629996,-57.99819777000084,53028.800923680006 2025-08-27,22:07:20.000,239,11066175,123645,0,1756332439,13816.53585367,-58.167376890000014,53028.78694944 2025-08-27,22:07:21.000,239,11066222,123885,0,1756332440,13816.481963189995,-58.23786819000088,53028.81489792 2025-08-27,22:07:22.000,239,11066252,123805,0,1756332441,13816.380918539995,-58.36475252999662,53028.89175624001 2025-08-27,22:07:23.000,239,11066194,123965,0,1756332442,13816.27313758,-58.44229295999685,53028.84284640001 2025-08-27,22:07:24.000,239,11066187,123765,0,1756332443,13816.172092929999,-58.45639121999557,53028.89175624001 2025-08-27,22:07:25.000,239,11066119,123725,0,1756332444,13816.010421489998,-58.44229295999685,53028.90573048 2025-08-27,22:07:26.000,239,11066142,123765,0,1756332445,13815.916113149993,-58.41409643999941,53028.93367896 2025-08-27,22:07:27.000,239,11066177,123965,0,1756332446,13815.842013740003,-58.37885078999534,53028.87079488001 2025-08-27,22:07:28.000,239,11066118,123965,0,1756332447,13815.747705399997,-58.343605139998544,53028.9127176 2025-08-27,22:07:29.000,239,11066183,124045,0,1756332448,13815.707287539997,-58.287212099996395,53028.9127176 2025-08-27,22:07:30.000,239,11066162,123645,0,1756332449,13815.714023849992,-58.26606470999832,53028.85682064 2025-08-27,22:07:31.000,239,11066171,123885,0,1756332450,13815.673605989992,-58.27311383999768,53028.87079488001 2025-08-27,22:07:32.000,239,11066167,123885,0,1756332451,13815.727496469997,-58.20967166999617,53028.85682064 2025-08-27,22:07:33.000,239,11066154,123565,0,1756332452,13815.693814919992,-58.18147514999873,53028.83585928 2025-08-27,22:07:34.000,239,11066122,123725,0,1756332453,13815.734232779992,-58.1391803699953,53028.78694944 2025-08-27,22:07:35.000,239,11066223,124085,0,1756332454,13815.788123259998,-58.160327760000655,53028.71707824 2025-08-27,22:07:36.000,239,11066159,124005,0,1756332455,13815.821804810003,-58.153278630001296,53028.779962320004 2025-08-27,22:07:37.000,239,11066155,123565,0,1756332456,13815.902640529988,-58.167376890000014,53028.76598808 2025-08-27,22:07:38.000,239,11066160,123645,0,1756332457,13815.970003629998,-58.20967166999617,53028.74502672 2025-08-27,22:07:39.000,239,11066165,123725,0,1756332458,13815.990212559998,-58.24491732000024,53028.71707824 2025-08-27,22:07:40.000,239,11066190,123765,0,1756332459,13816.071048279999,-58.280162969997036,53028.661181280004 2025-08-27,22:07:41.000,239,11066133,124005,0,1756332460,13816.131675069999,-58.26606470999832,53028.67515552001 2025-08-27,22:07:42.000,239,11066186,123925,0,1756332461,13816.14514768999,-58.26606470999832,53028.633232800006 2025-08-27,22:07:43.000,239,11066145,123965,0,1756332462,13816.199038169994,-58.24491732000024,53028.59131008 2025-08-27,22:07:44.000,239,11066193,123565,0,1756332463,13816.22598340999,-58.18147514999873,53028.563361600005 2025-08-27,22:07:45.000,239,11066166,123725,0,1756332464,13816.26640126999,-58.06163994000235,53028.54240024 2025-08-27,22:07:46.000,239,11066204,123885,0,1756332465,13816.28661019999,-57.96295211999677,53028.54240024 2025-08-27,22:07:47.000,239,11066168,123965,0,1756332466,13816.29334651,-57.77967473999888,53028.54938736 2025-08-27,22:07:48.000,239,11066169,123885,0,1756332467,13816.34723698999,-57.60344649000035,53028.53541312001 2025-08-27,22:07:49.000,239,11066149,123844,0,1756332468,13816.38765484999,-57.39197258999775,53028.55637448001 2025-08-27,22:07:50.000,239,11066151,124285,0,1756332469,13816.48869949999,-57.17344955999579,53028.55637448001 2025-08-27,22:07:51.000,239,11066162,124405,0,1756332470,13816.589744149991,-57.074761739997484,53028.58432296001 2025-08-27,22:07:52.000,239,11066127,124645,0,1756332471,13816.697525110001,-56.90558261999831,53028.58432296001 2025-08-27,22:07:53.000,239,11066186,123605,0,1756332472,13816.791833449992,-56.79279654000129,53028.50746464001 2025-08-27,22:07:54.000,239,11066157,123844,0,1756332473,13816.805306069997,-56.68001045999699,53028.57034872 2025-08-27,22:07:55.000,239,11066136,124045,0,1756332474,13816.960241200002,-56.68705958999635,53028.58432296001 2025-08-27,22:07:56.000,239,11066206,123844,0,1756332475,13817.041076920003,-56.68001045999699,53028.67515552001 2025-08-27,22:07:57.000,239,11066189,123565,0,1756332476,13817.115176329993,-56.72230524000042,53028.633232800006 2025-08-27,22:07:58.000,239,11066185,124045,0,1756332477,13817.222957289989,-56.75755088999722,53028.71009112 2025-08-27,22:07:59.000,239,11066147,124005,0,1756332478,13817.290320389999,-56.835091319997446,53028.76598808 2025-08-27,22:08:00.000,239,11066206,123844,0,1756332479,13817.330738249999,-56.99722130999726,53028.68912976 2025-08-27,22:08:01.000,239,11066203,124005,0,1756332480,13817.438519209994,-57.074761739997484,53028.82188504001 2025-08-27,22:08:02.000,239,11066151,124005,0,1756332481,13817.48567337999,-57.22984259999794,53028.849833520006 2025-08-27,22:08:03.000,239,11066205,123725,0,1756332482,13817.46546444999,-57.37082519999967,53028.85682064 2025-08-27,22:08:04.000,239,11066141,124645,0,1756332483,13817.40483765999,-57.49770953999541,53028.83585928 2025-08-27,22:08:05.000,239,11066165,124165,0,1756332484,13817.40483765999,-57.659839529995224,53028.88476912 2025-08-27,22:08:06.000,239,11066236,124245,0,1756332485,13817.34421086999,-57.751478220001445,53028.9127176 2025-08-27,22:08:07.000,239,11066165,123844,0,1756332486,13817.276847769994,-57.80082212999696,53028.94066608001 2025-08-27,22:08:08.000,239,11066211,124005,0,1756332487,13817.148857879998,-57.885411689996545,53028.93367896 2025-08-27,22:08:09.000,239,11066184,123605,0,1756332488,13816.980450130002,-57.89950994999526,53028.89175624001 2025-08-27,22:08:10.000,239,11066154,123805,0,1756332489,13816.886141789997,-57.9065590800019,53028.87079488001 2025-08-27,22:08:11.000,239,11066228,123885,0,1756332490,13816.845723929997,-57.920657340000616,53028.84284640001 2025-08-27,22:08:12.000,239,11066199,123725,0,1756332491,13816.778360830001,-57.91360821000126,53028.8079108 2025-08-27,22:08:13.000,239,11066215,123805,0,1756332492,13816.737942970001,-57.892460819995904,53028.81489792 2025-08-27,22:08:14.000,239,11066138,123765,0,1756332493,13816.731206659992,-57.7937729999976,53028.75900096 2025-08-27,22:08:15.000,239,11066202,123844,0,1756332494,13816.731206659992,-57.77262560999952,53028.78694944 2025-08-27,22:08:16.000,239,11066211,123885,0,1756332495,13816.731206659992,-57.73737995999545,53028.74502672 2025-08-27,22:08:17.000,239,11066170,123525,0,1756332496,13816.771624519992,-57.695085179999296,53028.71009112 2025-08-27,22:08:18.000,239,11066164,123925,0,1756332497,13816.825514999997,-57.63164300999779,53028.74502672 2025-08-27,22:08:19.000,239,11066168,123885,0,1756332498,13816.886141789997,-57.58934823000163,53028.75201384001 2025-08-27,22:08:20.000,239,11066178,123844,0,1756332499,13817.034340609993,-57.532955189999484,53028.72406536001 2025-08-27,22:08:21.000,239,11066141,123844,0,1756332500,13817.128648949998,-57.4483656299999,53028.779962320004 2025-08-27,22:08:22.000,239,11066207,123925,0,1756332501,13817.189275739998,-57.349677810001594,53028.71009112 2025-08-27,22:08:23.000,239,11066203,123805,0,1756332502,13817.337474559994,-57.236891729997296,53028.633232800006 2025-08-27,22:08:24.000,239,11066160,123844,0,1756332503,13817.398101349994,-57.17344955999579,53028.65419416001 2025-08-27,22:08:25.000,239,11066192,123965,0,1756332504,13817.50588230999,-57.117056520000915,53028.612271440004 2025-08-27,22:08:26.000,239,11066218,123645,0,1756332505,13817.62713588999,-57.04656522000005,53028.64720704 2025-08-27,22:08:27.000,239,11066153,124125,0,1756332506,13817.741653159996,-56.96902478999982,53028.60528432001 2025-08-27,22:08:28.000,239,11066219,123885,0,1756332507,13817.829225189991,-56.898533489998954,53028.6681684 2025-08-27,22:08:29.000,239,11066117,123645,0,1756332508,13817.869643049991,-56.79984567000065,53028.64720704 2025-08-27,22:08:30.000,239,11066157,123685,0,1756332509,13817.883115669996,-56.708206980001705,53028.69611688 2025-08-27,22:08:31.000,239,11066181,123805,0,1756332510,13817.950478769992,-56.658863069998915,53028.6681684 2025-08-27,22:08:32.000,239,11066212,123645,0,1756332511,13817.977424010001,-56.63771568000084,53028.71707824 2025-08-27,22:08:33.000,239,11066162,124005,0,1756332512,13817.970687699992,-56.58132263999869,53028.6681684 2025-08-27,22:08:34.000,239,11066128,123885,0,1756332513,13817.990896629992,-56.56722437999997,53028.64021992 2025-08-27,22:08:35.000,239,11066192,123765,0,1756332514,13818.038050800002,-56.54607699000189,53028.6681684 2025-08-27,22:08:36.000,239,11066193,123645,0,1756332515,13818.064996039997,-56.58132263999869,53028.72406536001 2025-08-27,22:08:37.000,239,11066179,124085,0,1756332516,13818.058259730002,-56.57427350999933,53028.75201384001 2025-08-27,22:08:38.000,239,11066187,124005,0,1756332517,13818.064996039997,-56.616568289995485,53028.72406536001 2025-08-27,22:08:39.000,239,11066159,123885,0,1756332518,13818.112150209992,-56.708206980001705,53028.75201384001 2025-08-27,22:08:40.000,239,11066150,123685,0,1756332519,13818.179513310002,-56.80689480000001,53028.7380396 2025-08-27,22:08:41.000,239,11066158,123965,0,1756332520,13818.179513310002,-56.90558261999831,53028.82188504001 2025-08-27,22:08:42.000,239,11066139,124725,0,1756332521,13818.233403789993,-56.9901721799979,53028.8079108 2025-08-27,22:08:43.000,239,11066211,124445,0,1756332522,13818.159304380002,-57.04656522000005,53028.828872160004 2025-08-27,22:08:44.000,239,11066174,124085,0,1756332523,13818.159304380002,-57.0888599999962,53028.84284640001 2025-08-27,22:08:45.000,239,11066163,124285,0,1756332524,13818.118886520002,-57.117056520000915,53028.828872160004 2025-08-27,22:08:46.000,239,11066184,123765,0,1756332525,13818.132359139992,-57.124105650000274,53028.83585928 2025-08-27,22:08:47.000,239,11066181,123645,0,1756332526,13818.125622829997,-57.124105650000274,53028.82188504001 2025-08-27,22:08:48.000,239,11066154,123765,0,1756332527,13818.145831759997,-57.067712609998125,53028.82188504001 2025-08-27,22:08:49.000,239,11066148,124045,0,1756332528,13818.152568069992,-56.9901721799979,53028.8079108 2025-08-27,22:08:50.000,239,11066183,124325,0,1756332529,13818.152568069992,-56.91263174999767,53028.84284640001 2025-08-27,22:08:51.000,239,11066170,123885,0,1756332530,13818.132359139992,-56.75050175999786,53028.81489792 2025-08-27,22:08:52.000,239,11066127,123885,0,1756332531,13818.139095450002,-56.63066655000148,53028.82188504001 2025-08-27,22:08:53.000,239,11066157,123325,0,1756332532,13818.112150209992,-56.475585690001026,53028.83585928 2025-08-27,22:08:54.000,239,11066152,124445,0,1756332533,13818.145831759997,-56.306406570001855,53028.828872160004 2025-08-27,22:08:55.000,239,11066100,123805,0,1756332534,13818.213194859993,-56.17247309999948,53028.77297520001 2025-08-27,22:08:56.000,239,11066152,124005,0,1756332535,13818.219931170002,-56.080834410000534,53028.82188504001 2025-08-27,22:08:57.000,239,11066206,124005,0,1756332536,13818.213194859993,-55.98214659000223,53028.81489792 2025-08-27,22:08:58.000,239,11066238,124005,0,1756332537,13818.213194859993,-55.975097459995595,53028.849833520006 2025-08-27,22:08:59.000,239,11066141,123805,0,1756332538,13818.179513310002,-55.968048329996236,53028.84284640001 2025-08-27,22:09:00.000,239,11066124,123925,0,1756332539,13818.159304380002,-56.031490499997744,53028.85682064 2025-08-27,22:09:01.000,239,11066116,123885,0,1756332540,13818.159304380002,-56.12312918999669,53028.87079488001 2025-08-27,22:09:02.000,239,11066183,123645,0,1756332541,13818.091941279992,-56.214767879995634,53028.828872160004 2025-08-27,22:09:03.000,239,11066163,123645,0,1756332542,13818.105413899997,-56.313455700001214,53028.849833520006 2025-08-27,22:09:04.000,239,11066168,123885,0,1756332543,13818.051523419992,-56.39099613000144,53028.91970472001 2025-08-27,22:09:05.000,239,11066153,123805,0,1756332544,13818.044787109997,-56.5319787299959,53028.9825888 2025-08-27,22:09:06.000,239,11066204,124125,0,1756332545,13817.937006150001,-56.57427350999933,53028.94066608001 2025-08-27,22:09:07.000,239,11066218,123645,0,1756332546,13817.876379360001,-56.672961329997634,53028.96162744001 2025-08-27,22:09:08.000,239,11066170,123645,0,1756332547,13817.829225189991,-56.68001045999699,53028.94066608001 2025-08-27,22:09:09.000,239,11066189,123965,0,1756332548,13817.79554364,-56.73640349999914,53028.94066608001 2025-08-27,22:09:10.000,239,11066180,124005,0,1756332549,13817.741653159996,-56.75050175999786,53028.92669184 2025-08-27,22:09:11.000,239,11066141,124045,0,1756332550,13817.65408113,-56.701157850002346,53028.89175624001 2025-08-27,22:09:12.000,239,11066174,124325,0,1756332551,13817.59345434,-56.63771568000084,53028.91970472001 2025-08-27,22:09:13.000,239,11066160,123965,0,1756332552,13817.56650909999,-56.58132263999869,53028.94066608001 2025-08-27,22:09:14.000,239,11066092,123844,0,1756332553,13817.47220076,-56.54607699000189,53028.947653200004 2025-08-27,22:09:15.000,239,11066157,123645,0,1756332554,13817.47220076,-56.44738916999631,53028.898743360005 2025-08-27,22:09:16.000,239,11066184,123765,0,1756332555,13817.4317829,-56.41214351999952,53028.88476912 2025-08-27,22:09:17.000,239,11066178,123925,0,1756332556,13817.41157397,-56.36279960999673,53028.877782 2025-08-27,22:09:18.000,239,11066198,123925,0,1756332557,13817.46546444999,-56.313455700001214,53028.968614560006 2025-08-27,22:09:19.000,239,11066139,124005,0,1756332558,13817.45199183,-56.306406570001855,53028.88476912 2025-08-27,22:09:20.000,239,11066126,123645,0,1756332559,13817.46546444999,-56.32050483000057,53028.800923680006 2025-08-27,22:09:21.000,239,11066195,123765,0,1756332560,13817.49240969,-56.306406570001855,53028.800923680006 2025-08-27,22:09:22.000,239,11066195,123645,0,1756332561,13817.559772789995,-56.35575047999737,53028.8079108 2025-08-27,22:09:23.000,239,11066190,123844,0,1756332562,13817.55303648,-56.2852591799965,53028.81489792 2025-08-27,22:09:24.000,239,11066118,123765,0,1756332563,13817.59345434,-56.257062659999065,53028.85682064 2025-08-27,22:09:25.000,239,11066203,123805,0,1756332564,13817.579981719995,-56.207718749996275,53028.96162744001 2025-08-27,22:09:26.000,239,11066205,123965,0,1756332565,13817.620399579995,-56.11608005999733,53028.877782 2025-08-27,22:09:27.000,239,11066160,123445,0,1756332566,13817.59345434,-56.024441369998385,53028.849833520006 2025-08-27,22:09:28.000,239,11066157,124045,0,1756332567,13817.59345434,-55.92575355000008,53028.849833520006 2025-08-27,22:09:29.000,239,11066167,123925,0,1756332568,13817.56650909999,-55.791820079997706,53028.828872160004 2025-08-27,22:09:30.000,239,11066188,123765,0,1756332569,13817.600190649995,-55.679034000000684,53028.86380776 2025-08-27,22:09:31.000,239,11066175,124045,0,1756332570,13817.559772789995,-55.58739531000174,53028.898743360005 2025-08-27,22:09:32.000,239,11066183,123725,0,1756332571,13817.45199183,-55.446412710000004,53028.9127176 2025-08-27,22:09:33.000,239,11066168,124005,0,1756332572,13817.41157397,-55.34067576000234,53028.95464032 2025-08-27,22:09:34.000,239,11066179,123685,0,1756332573,13817.32400193999,-55.263135330002115,53028.90573048 2025-08-27,22:09:35.000,239,11066178,123645,0,1756332574,13817.229693599998,-55.24198793999676,53028.95464032 2025-08-27,22:09:36.000,239,11066101,124085,0,1756332575,13817.196012049993,-55.24903706999612,53029.02451152 2025-08-27,22:09:37.000,239,11066216,124445,0,1756332576,13817.121912639988,-55.29133184999955,53028.947653200004 2025-08-27,22:09:38.000,239,11066191,124645,0,1756332577,13817.014131679993,-55.35477402000106,53029.04547288 2025-08-27,22:09:39.000,239,11066214,124205,0,1756332578,13816.960241200002,-55.48870748999616,53028.98957592001 2025-08-27,22:09:40.000,239,11066186,123925,0,1756332579,13816.906350719997,-55.608542699999816,53029.00355016 2025-08-27,22:09:41.000,239,11066226,123885,0,1756332580,13816.845723929997,-55.82001659999514,53029.01053728001 2025-08-27,22:09:42.000,239,11066199,123725,0,1756332581,13816.751415589992,-55.98919572000159,53028.98957592001 2025-08-27,22:09:43.000,239,11066200,123725,0,1756332582,13816.704261419996,-56.214767879995634,53029.04547288 2025-08-27,22:09:44.000,239,11066193,123805,0,1756332583,13816.643634629996,-56.36984873999609,53029.017524400006 2025-08-27,22:09:45.000,239,11066189,123525,0,1756332584,13816.589744149991,-56.5319787299959,53028.9825888 2025-08-27,22:09:46.000,239,11066214,123925,0,1756332585,13816.5560626,-56.715256110001064,53029.01053728001 2025-08-27,22:09:47.000,239,11066156,123885,0,1756332586,13816.562798909996,-56.81394392999937,53029.01053728001 2025-08-27,22:09:48.000,239,11066207,123645,0,1756332587,13816.50890842999,-56.891484359999595,53028.93367896 2025-08-27,22:09:49.000,239,11066210,123844,0,1756332588,13816.44828163999,-56.91968087999703,53028.91970472001 2025-08-27,22:09:50.000,239,11066208,123844,0,1756332589,13816.36744591999,-56.9549265300011,53028.947653200004 2025-08-27,22:09:51.000,239,11066180,123844,0,1756332590,13816.300082819995,-56.97607391999918,53028.947653200004 2025-08-27,22:09:52.000,239,11066217,123965,0,1756332591,13816.239456029994,-56.9549265300011,53028.90573048 2025-08-27,22:09:53.000,239,11066170,123725,0,1756332592,13816.199038169994,-56.91968087999703,53028.92669184 2025-08-27,22:09:54.000,239,11066134,123844,0,1756332593,13816.172092929999,-56.87033697000152,53028.90573048 2025-08-27,22:09:55.000,239,11066138,123765,0,1756332594,13816.14514768999,-56.82099305999873,53028.92669184 2025-08-27,22:09:56.000,239,11066156,123685,0,1756332595,13816.12493875999,-56.81394392999937,53028.898743360005 2025-08-27,22:09:57.000,239,11066179,124005,0,1756332596,13816.151883999999,-56.75755088999722,53028.85682064 2025-08-27,22:09:58.000,239,11066222,123685,0,1756332597,13816.18556554999,-56.7434526299985,53028.89175624001 2025-08-27,22:09:59.000,239,11066139,123925,0,1756332598,13816.219247099994,-56.77164914999594,53028.81489792 2025-08-27,22:10:00.000,239,11066212,123605,0,1756332599,13816.31355544,-56.80689480000001,53028.81489792 2025-08-27,22:10:01.000,239,11066203,123805,0,1756332600,13816.39439116,-56.81394392999937,53028.84284640001 2025-08-27,22:10:02.000,239,11066159,123605,0,1756332601,13816.502172119996,-56.842140449996805,53028.877782 2025-08-27,22:10:03.000,239,11066155,123885,0,1756332602,13816.589744149991,-56.82804218999809,53028.94066608001 2025-08-27,22:10:04.000,239,11066150,124165,0,1756332603,13816.643634629996,-56.82099305999873,53028.898743360005 2025-08-27,22:10:05.000,239,11066207,123685,0,1756332604,13816.677316180001,-56.835091319997446,53028.82188504001 2025-08-27,22:10:06.000,239,11066194,123605,0,1756332605,13816.697525110001,-56.835091319997446,53028.89175624001 2025-08-27,22:10:07.000,239,11066197,123965,0,1756332606,13816.657107250001,-56.842140449996805,53028.84284640001 2025-08-27,22:10:08.000,239,11066183,123844,0,1756332607,13816.684052489996,-56.82099305999873,53028.77297520001 2025-08-27,22:10:09.000,239,11066187,123965,0,1756332608,13816.603216769996,-56.81394392999937,53028.800923680006 2025-08-27,22:10:10.000,239,11066210,123925,0,1756332609,13816.522381049996,-56.82804218999809,53028.800923680006 2025-08-27,22:10:11.000,239,11066192,123605,0,1756332610,13816.49543581,-56.79279654000129,53028.800923680006 2025-08-27,22:10:12.000,239,11066174,123685,0,1756332611,13816.46849056999,-56.78574741000193,53028.87079488001 2025-08-27,22:10:13.000,239,11066183,123765,0,1756332612,13816.401127469995,-56.79984567000065,53028.87079488001 2025-08-27,22:10:14.000,239,11066128,123565,0,1756332613,13816.34723698999,-56.82804218999809,53028.828872160004 2025-08-27,22:10:15.000,239,11066166,123685,0,1756332614,13816.3539733,-56.82804218999809,53028.8079108 2025-08-27,22:10:16.000,239,11066137,123565,0,1756332615,13816.37418223,-56.891484359999595,53028.849833520006 2025-08-27,22:10:17.000,239,11066184,123965,0,1756332616,13816.34723698999,-56.90558261999831,53028.90573048 2025-08-27,22:10:18.000,239,11066183,123925,0,1756332617,13816.38765484999,-56.91968087999703,53028.87079488001 2025-08-27,22:10:19.000,239,11066093,123885,0,1756332618,13816.43480902,-56.93377913999575,53028.92669184 2025-08-27,22:10:20.000,239,11066194,123805,0,1756332619,13816.40786377999,-56.9901721799979,53028.92669184 2025-08-27,22:10:21.000,239,11066194,123765,0,1756332620,13816.401127469995,-57.04656522000005,53028.86380776 2025-08-27,22:10:22.000,239,11066203,123805,0,1756332621,13816.44828163999,-57.1029582600022,53028.88476912 2025-08-27,22:10:23.000,239,11066157,123645,0,1756332622,13816.48869949999,-57.117056520000915,53028.94066608001 2025-08-27,22:10:24.000,239,11066152,124005,0,1756332623,13816.481963189995,-57.117056520000915,53028.88476912 2025-08-27,22:10:25.000,239,11066170,123645,0,1756332624,13816.481963189995,-57.13115477999963,53028.87079488001 2025-08-27,22:10:26.000,239,11066192,123645,0,1756332625,13816.47522688,-57.17344955999579,53028.91970472001 2025-08-27,22:10:27.000,239,11066190,123645,0,1756332626,13816.49543581,-57.15230216999771,53028.94066608001 2025-08-27,22:10:28.000,239,11066193,123765,0,1756332627,13816.461754259995,-57.14525303999835,53028.91970472001 2025-08-27,22:10:29.000,239,11066176,123844,0,1756332628,13816.41460009,-57.110007390001556,53028.86380776 2025-08-27,22:10:30.000,239,11066205,123965,0,1756332629,13816.42807270999,-57.011319569995976,53028.86380776 2025-08-27,22:10:31.000,239,11066155,123485,0,1756332630,13816.401127469995,-56.99722130999726,53028.828872160004 2025-08-27,22:10:32.000,239,11066186,123925,0,1756332631,13816.441545329995,-56.891484359999595,53028.84284640001 2025-08-27,22:10:33.000,239,11066178,124245,0,1756332632,13816.542589979996,-56.78574741000193,53028.90573048 2025-08-27,22:10:34.000,239,11066163,123885,0,1756332633,13816.657107250001,-56.63066655000148,53028.828872160004 2025-08-27,22:10:35.000,239,11066182,124405,0,1756332634,13816.758151900001,-56.51083133999782,53028.87079488001 2025-08-27,22:10:36.000,239,11066219,124765,0,1756332635,13816.838987620002,-56.376897869995446,53028.898743360005 2025-08-27,22:10:37.000,239,11066212,124005,0,1756332636,13816.933295959992,-56.23591527000099,53028.92669184 2025-08-27,22:10:38.000,239,11066221,123565,0,1756332637,13817.014131679993,-56.16542397000012,53028.88476912 2025-08-27,22:10:39.000,239,11066198,123725,0,1756332638,13817.155594189993,-56.05263788999582,53028.85682064 2025-08-27,22:10:40.000,239,11066155,123485,0,1756332639,13817.216220979994,-55.92575355000008,53028.85682064 2025-08-27,22:10:41.000,239,11066202,123725,0,1756332640,13817.256638839994,-55.89050789999601,53028.898743360005 2025-08-27,22:10:42.000,239,11066200,123844,0,1756332641,13817.330738249999,-55.848213119999855,53028.84284640001 2025-08-27,22:10:43.000,239,11066192,124125,0,1756332642,13817.371156109999,-55.805918339996424,53028.85682064 2025-08-27,22:10:44.000,239,11066161,124805,0,1756332643,13817.41157397,-55.77067268999963,53028.79393656001 2025-08-27,22:10:45.000,239,11066188,123765,0,1756332644,13817.458728139994,-55.75657443000091,53028.800923680006 2025-08-27,22:10:46.000,239,11066188,123765,0,1756332645,13817.47220076,-55.74952530000155,53028.849833520006 2025-08-27,22:10:47.000,239,11066188,123525,0,1756332646,13817.50588230999,-55.798869209997065,53028.877782 2025-08-27,22:10:48.000,239,11066165,123844,0,1756332647,13817.52609123999,-55.791820079997706,53028.83585928 2025-08-27,22:10:49.000,239,11066153,124005,0,1756332648,13817.52609123999,-55.89050789999601,53028.89175624001 2025-08-27,22:10:50.000,239,11066210,123844,0,1756332649,13817.559772789995,-55.94690093999816,53028.877782 2025-08-27,22:10:51.000,239,11066131,123925,0,1756332650,13817.61366327,-56.04558875999646,53028.89175624001 2025-08-27,22:10:52.000,239,11066212,123565,0,1756332651,13817.701235299995,-56.13722744999541,53028.92669184 2025-08-27,22:10:53.000,239,11066199,124005,0,1756332652,13817.73491685,-56.207718749996275,53028.95464032 2025-08-27,22:10:54.000,239,11066172,123925,0,1756332653,13817.809016259991,-56.27821004999714,53028.947653200004 2025-08-27,22:10:55.000,239,11066171,123844,0,1756332654,13817.862906739996,-56.34870134999801,53029.01053728001 2025-08-27,22:10:56.000,239,11066171,123885,0,1756332655,13817.957215080001,-56.426241779998236,53028.9825888 2025-08-27,22:10:57.000,239,11066209,123645,0,1756332656,13818.051523419992,-56.50378220999846,53028.996563040004 2025-08-27,22:10:58.000,239,11066181,123725,0,1756332657,13818.145831759997,-56.57427350999933,53029.05246 2025-08-27,22:10:59.000,239,11066164,123645,0,1756332658,13818.260349030003,-56.616568289995485,53029.066434240005 2025-08-27,22:11:00.000,239,11066194,123925,0,1756332659,13818.347921059998,-56.72230524000042,53029.115344080004 2025-08-27,22:11:01.000,239,11066218,123765,0,1756332660,13818.435493089994,-56.75755088999722,53029.15027968 2025-08-27,22:11:02.000,239,11066228,123645,0,1756332661,13818.509592499999,-56.79984567000065,53029.17124104 2025-08-27,22:11:03.000,239,11066187,123405,0,1756332662,13818.61063715,-56.842140449996805,53029.15027968 2025-08-27,22:11:04.000,239,11066144,123844,0,1756332663,13818.678000249995,-56.87033697000152,53029.15027968 2025-08-27,22:11:05.000,239,11066210,123844,0,1756332664,13818.657791319994,-56.884435230000236,53029.17124104 2025-08-27,22:11:06.000,239,11066178,123885,0,1756332665,13818.70494548999,-56.85623870999552,53029.19918952 2025-08-27,22:11:07.000,239,11066212,123685,0,1756332666,13818.74536334999,-56.87033697000152,53029.22015088 2025-08-27,22:11:08.000,239,11066145,123805,0,1756332667,13818.76557227999,-56.79984567000065,53029.20617664001 2025-08-27,22:11:09.000,239,11066160,123565,0,1756332668,13818.779044899995,-56.75050175999786,53029.1922024 2025-08-27,22:11:10.000,239,11066160,124005,0,1756332669,13818.779044899995,-56.609519159996125,53029.27604784001 2025-08-27,22:11:11.000,239,11066161,123685,0,1756332670,13818.859880619995,-56.52492959999654,53029.27604784001 2025-08-27,22:11:12.000,239,11066194,124005,0,1756332671,13818.88682585999,-56.32050483000057,53029.22015088 2025-08-27,22:11:13.000,239,11066177,123765,0,1756332672,13818.96766157999,-56.200669619996916,53029.24809936 2025-08-27,22:11:14.000,239,11066139,123765,0,1756332673,13819.041760989996,-55.95395006999752,53029.352906160006 2025-08-27,22:11:15.000,239,11066176,123485,0,1756332674,13819.196696120001,-55.798869209997065,53029.41579024 2025-08-27,22:11:16.000,239,11066204,124005,0,1756332675,13819.311213389992,-55.679034000000684,53029.45771296 2025-08-27,22:11:17.000,239,11066161,123805,0,1756332676,13819.392049109993,-55.580346179995104,53029.401816000005 2025-08-27,22:11:18.000,239,11066163,123725,0,1756332677,13819.520038999988,-55.432314450001286,53029.450725840004 2025-08-27,22:11:19.000,239,11066193,123925,0,1756332678,13819.614347339993,-55.382970539998496,53029.52758416 2025-08-27,22:11:20.000,239,11066156,124405,0,1756332679,13819.769282469999,-55.333626629995706,53029.569506880005 2025-08-27,22:11:21.000,239,11066153,124285,0,1756332680,13819.82317294999,-55.36887227999978,53029.639378080006 2025-08-27,22:11:22.000,239,11066224,124365,0,1756332681,13819.856854499994,-55.446412710000004,53029.639378080006 2025-08-27,22:11:23.000,239,11066223,123685,0,1756332682,13819.897272359995,-55.49575661999552,53029.66033944001 2025-08-27,22:11:24.000,239,11066142,123925,0,1756332683,13819.85011819,-55.53100226999959,53029.67431368 2025-08-27,22:11:25.000,239,11066174,123685,0,1756332684,13819.836645569994,-55.55214965999767,53029.66033944001 2025-08-27,22:11:26.000,239,11066192,123445,0,1756332685,13819.715391989994,-55.55214965999767,53029.73021064001 2025-08-27,22:11:27.000,239,11066166,123685,0,1756332686,13819.688446749999,-55.55214965999767,53029.7162364 2025-08-27,22:11:28.000,239,11066159,123765,0,1756332687,13819.627819959998,-55.54510052999831,53029.688287920006 2025-08-27,22:11:29.000,239,11066185,124165,0,1756332688,13819.614347339993,-55.42526532000193,53029.74418488 2025-08-27,22:11:30.000,239,11066154,123565,0,1756332689,13819.580665789988,-55.270184460001474,53029.69527504 2025-08-27,22:11:31.000,239,11066161,123805,0,1756332690,13819.520038999988,-55.07280881999759,53029.72322352 2025-08-27,22:11:32.000,239,11066179,123885,0,1756332691,13819.573929479993,-54.95297361000121,53029.73021064001 2025-08-27,22:11:33.000,239,11066177,123925,0,1756332692,13819.600874719988,-54.78379449000204,53029.70226216 2025-08-27,22:11:34.000,239,11066146,124325,0,1756332693,13819.648028889998,-54.6428118900003,53029.667326560004 2025-08-27,22:11:35.000,239,11066177,123685,0,1756332694,13819.708655679999,-54.515927549997286,53029.688287920006 2025-08-27,22:11:36.000,239,11066218,123844,0,1756332695,13819.722128299989,-54.403141470000264,53029.73021064001 2025-08-27,22:11:37.000,239,11066184,123844,0,1756332696,13819.78275508999,-54.31150278000132,53029.737197760005 2025-08-27,22:11:38.000,239,11066194,123485,0,1756332697,13819.796227709994,-54.297404519995325,53029.688287920006 2025-08-27,22:11:39.000,239,11066238,123685,0,1756332698,13819.836645569994,-54.30445365000196,53029.76514624 2025-08-27,22:11:40.000,239,11066199,123645,0,1756332699,13819.809700329999,-54.3326501699994,53029.76514624 2025-08-27,22:11:41.000,239,11066185,123765,0,1756332700,13819.82990926,-54.41723972999898,53029.77213336 2025-08-27,22:11:42.000,239,11066145,123605,0,1756332701,13819.796227709994,-54.49478015999921,53029.73021064001 2025-08-27,22:11:43.000,239,11066165,123765,0,1756332702,13819.78275508999,-54.61461536999559,53029.77213336 2025-08-27,22:11:44.000,239,11066131,123685,0,1756332703,13819.681710439989,-54.73445057999925,53029.751172 2025-08-27,22:11:45.000,239,11066171,123765,0,1756332704,13819.668237819998,-54.94592448000185,53029.751172 2025-08-27,22:11:46.000,239,11066126,123605,0,1756332705,13819.533511619993,-55.08690707999631,53029.70924928001 2025-08-27,22:11:47.000,239,11066155,123885,0,1756332706,13819.486357449998,-55.220840549998684,53029.6463652 2025-08-27,22:11:48.000,239,11066179,123765,0,1756332707,13819.344894939997,-55.333626629995706,53029.70226216 2025-08-27,22:11:49.000,239,11066244,123645,0,1756332708,13819.237113980002,-55.42526532000193,53029.639378080006 2025-08-27,22:11:50.000,239,11066195,123685,0,1756332709,13819.115860400001,-55.52395314000023,53029.667326560004 2025-08-27,22:11:51.000,239,11066192,123685,0,1756332710,13818.94745264999,-55.60149357000046,53029.67431368 2025-08-27,22:11:52.000,239,11066176,123885,0,1756332711,13818.83293538,-55.671984870001324,53029.639378080006 2025-08-27,22:11:53.000,239,11066214,123965,0,1756332712,13818.67126394,-55.671984870001324,53029.60444248 2025-08-27,22:11:54.000,239,11066108,123605,0,1756332713,13818.570219289999,-55.68608313000004,53029.59745536 2025-08-27,22:11:55.000,239,11066159,123485,0,1756332714,13818.502856189989,-55.70018138999876,53029.59745536 2025-08-27,22:11:56.000,239,11066190,123844,0,1756332715,13818.395075229993,-55.6931322599994,53029.56251976001 2025-08-27,22:11:57.000,239,11066185,123844,0,1756332716,13818.354657369993,-55.70018138999876,53029.52758416 2025-08-27,22:11:58.000,239,11066187,123565,0,1756332717,13818.246876409998,-55.68608313000004,53029.49264856001 2025-08-27,22:11:59.000,239,11066199,123885,0,1756332718,13818.233403789993,-55.6931322599994,53029.45771296 2025-08-27,22:12:00.000,239,11066148,123844,0,1756332719,13818.199722240002,-55.68608313000004,53029.40880312 2025-08-27,22:12:01.000,239,11066246,123844,0,1756332720,13818.112150209992,-55.73542703999556,53029.4367516 2025-08-27,22:12:02.000,239,11066201,123805,0,1756332721,13818.098677590002,-55.841163990000496,53029.41579024 2025-08-27,22:12:03.000,239,11066216,123925,0,1756332722,13818.105413899997,-55.89050789999601,53029.401816000005 2025-08-27,22:12:04.000,239,11066172,123645,0,1756332723,13818.051523419992,-55.99624485000095,53029.41579024 2025-08-27,22:12:05.000,239,11066200,123485,0,1756332724,13818.038050800002,-56.073785280001175,53029.41579024 2025-08-27,22:12:06.000,239,11066195,123645,0,1756332725,13818.011105559992,-56.1865713599982,53029.450725840004 2025-08-27,22:12:07.000,239,11066179,123565,0,1756332726,13818.011105559992,-56.29935743999522,53029.46470008001 2025-08-27,22:12:08.000,239,11066165,123844,0,1756332727,13817.997632940001,-56.35575047999737,53029.471687200006 2025-08-27,22:12:09.000,239,11066187,123765,0,1756332728,13817.990896629992,-56.41919264999888,53029.48566144 2025-08-27,22:12:10.000,239,11066147,124365,0,1756332729,13817.923533529996,-56.44738916999631,53029.42277736001 2025-08-27,22:12:11.000,239,11066178,124365,0,1756332730,13818.011105559992,-56.440340039996954,53029.450725840004 2025-08-27,22:12:12.000,239,11066241,124365,0,1756332731,13817.990896629992,-56.39099613000144,53029.44373872001 2025-08-27,22:12:13.000,239,11066178,123844,0,1756332732,13817.970687699992,-56.32050483000057,53029.45771296 2025-08-27,22:12:14.000,239,11066142,123805,0,1756332733,13817.943742459996,-56.264111789998424,53029.42976448 2025-08-27,22:12:15.000,239,11066191,123645,0,1756332734,13817.937006150001,-56.242964400000346,53029.41579024 2025-08-27,22:12:16.000,239,11066196,123885,0,1756332735,13817.970687699992,-56.22886614000163,53029.38085464 2025-08-27,22:12:17.000,239,11066180,123605,0,1756332736,13817.923533529996,-56.207718749996275,53029.41579024 2025-08-27,22:12:18.000,239,11066219,123965,0,1756332737,13817.916797220001,-56.27821004999714,53029.39482888001 2025-08-27,22:12:19.000,239,11066158,123885,0,1756332738,13817.869643049991,-56.39099613000144,53029.401816000005 2025-08-27,22:12:20.000,239,11066146,123605,0,1756332739,13817.856170430001,-56.433290909997595,53029.41579024 2025-08-27,22:12:21.000,239,11066184,123805,0,1756332740,13817.761862089996,-56.52492959999654,53029.39482888001 2025-08-27,22:12:22.000,239,11066172,123725,0,1756332741,13817.72818053999,-56.63066655000148,53029.41579024 2025-08-27,22:12:23.000,239,11066168,123885,0,1756332742,13817.60692695999,-56.708206980001705,53029.39482888001 2025-08-27,22:12:24.000,239,11066176,124165,0,1756332743,13817.51261862,-56.87738610000088,53029.38085464 2025-08-27,22:12:25.000,239,11066142,123645,0,1756332744,13817.44525551999,-56.9901721799979,53029.401816000005 2025-08-27,22:12:26.000,239,11066216,123965,0,1756332745,13817.34421086999,-57.02541783000197,53029.33893192 2025-08-27,22:12:27.000,239,11066160,124005,0,1756332746,13817.276847769994,-57.08181086999684,53029.31797056 2025-08-27,22:12:28.000,239,11066154,123965,0,1756332747,13817.202748359989,-57.124105650000274,53029.32495768001 2025-08-27,22:12:29.000,239,11066160,124205,0,1756332748,13817.148857879998,-57.15935129999707,53029.34591904001 2025-08-27,22:12:30.000,239,11066171,123885,0,1756332749,13817.081494779988,-57.19459695000114,53029.331944800004 2025-08-27,22:12:31.000,239,11066187,123725,0,1756332750,13817.074758469993,-57.18049868999515,53029.34591904001 2025-08-27,22:12:32.000,239,11066198,123805,0,1756332751,13816.993922749993,-57.15935129999707,53029.331944800004 2025-08-27,22:12:33.000,239,11066149,123645,0,1756332752,13816.980450130002,-57.117056520000915,53029.331944800004 2025-08-27,22:12:34.000,239,11066185,123925,0,1756332753,13816.946768579997,-57.09590912999556,53029.31098344 2025-08-27,22:12:35.000,239,11066148,124205,0,1756332754,13816.946768579997,-57.09590912999556,53029.303996320006 2025-08-27,22:12:36.000,239,11066144,124045,0,1756332755,13816.980450130002,-57.13820390999899,53029.25508648001 2025-08-27,22:12:37.000,239,11066191,123765,0,1756332756,13817.000659060002,-57.16640042999643,53029.29700920001 2025-08-27,22:12:38.000,239,11066166,124165,0,1756332757,13817.020867990002,-57.18754782000178,53029.2620736 2025-08-27,22:12:39.000,239,11066172,124165,0,1756332758,13817.081494779988,-57.22279346999858,53029.283034960004 2025-08-27,22:12:40.000,239,11066186,124005,0,1756332759,13817.121912639988,-57.307383029998164,53029.34591904001 2025-08-27,22:12:41.000,239,11066160,123965,0,1756332760,13817.169066809998,-57.37787432999903,53029.34591904001 2025-08-27,22:12:42.000,239,11066141,123844,0,1756332761,13817.243166219989,-57.46246388999862,53029.331944800004 2025-08-27,22:12:43.000,239,11066201,123885,0,1756332762,13817.297056699994,-57.532955189999484,53029.40880312 2025-08-27,22:12:44.000,239,11066140,123925,0,1756332763,13817.350947179999,-57.61754474999907,53029.40880312 2025-08-27,22:12:45.000,239,11066105,124045,0,1756332764,13817.42504658999,-57.72328169999673,53029.41579024 2025-08-27,22:12:46.000,239,11066164,123805,0,1756332765,13817.458728139994,-57.83606778000103,53029.34591904001 2025-08-27,22:12:47.000,239,11066159,124125,0,1756332766,13817.52609123999,-57.934755599999335,53029.31098344 2025-08-27,22:12:48.000,239,11066143,124005,0,1756332767,13817.499145999995,-57.97705037999549,53029.31098344 2025-08-27,22:12:49.000,239,11066133,124045,0,1756332768,13817.53282755,-58.06868907000171,53029.3668804 2025-08-27,22:12:50.000,239,11066147,124085,0,1756332769,13817.53282755,-58.103934719998506,53029.35989328 2025-08-27,22:12:51.000,239,11066153,124085,0,1756332770,13817.54630016999,-58.18147514999873,53029.38085464 2025-08-27,22:12:52.000,239,11066135,124365,0,1756332771,13817.519354929995,-58.20262253999681,53029.39482888001 2025-08-27,22:12:53.000,239,11066198,124085,0,1756332772,13817.48567337999,-58.20262253999681,53029.44373872001 2025-08-27,22:12:54.000,239,11066185,124165,0,1756332773,13817.45199183,-58.167376890000014,53029.47867432 2025-08-27,22:12:55.000,239,11066180,124045,0,1756332774,13817.438519209994,-58.17442601999937,53029.44373872001 2025-08-27,22:12:56.000,239,11066133,123805,0,1756332775,13817.398101349994,-58.09688558999915,53029.35989328 2025-08-27,22:12:57.000,239,11066177,124005,0,1756332776,13817.36441979999,-57.991148640001484,53029.3668804 2025-08-27,22:12:58.000,239,11066164,124165,0,1756332777,13817.263375149989,-57.934755599999335,53029.31797056 2025-08-27,22:12:59.000,239,11066119,124325,0,1756332778,13817.270111459999,-57.81492038999568,53029.283034960004 2025-08-27,22:13:00.000,239,11066198,124805,0,1756332779,13817.290320389999,-57.695085179999296,53029.39482888001 2025-08-27,22:13:01.000,239,11066162,124525,0,1756332780,13817.276847769994,-57.57524996999564,53029.40880312 2025-08-27,22:13:02.000,239,11066202,124805,0,1756332781,13817.290320389999,-57.45541475999926,53029.37386752001 2025-08-27,22:13:03.000,239,11066158,124645,0,1756332782,13817.243166219989,-57.37082519999967,53029.401816000005 2025-08-27,22:13:04.000,239,11066136,124085,0,1756332783,13817.202748359989,-57.250989989996015,53029.39482888001 2025-08-27,22:13:05.000,239,11066103,124085,0,1756332784,13817.263375149989,-57.15935129999707,53029.42277736001 2025-08-27,22:13:06.000,239,11066157,124165,0,1756332785,13817.222957289989,-57.08181086999684,53029.40880312 2025-08-27,22:13:07.000,239,11066163,124085,0,1756332786,13817.256638839994,-57.018368699995335,53029.42976448 2025-08-27,22:13:08.000,239,11066178,124325,0,1756332787,13817.276847769994,-56.947877400001744,53029.38784176 2025-08-27,22:13:09.000,239,11066158,124325,0,1756332788,13817.229693599998,-56.87738610000088,53029.3668804 2025-08-27,22:13:10.000,239,11066146,124325,0,1756332789,13817.222957289989,-56.80689480000001,53029.352906160006 2025-08-27,22:13:11.000,239,11066139,124045,0,1756332790,13817.209484669998,-56.69410871999571,53029.32495768001 2025-08-27,22:13:12.000,239,11066167,124325,0,1756332791,13817.216220979994,-56.609519159996125,53029.31098344 2025-08-27,22:13:13.000,239,11066183,124165,0,1756332792,13817.229693599998,-56.58132263999869,53029.3668804 2025-08-27,22:13:14.000,239,11066177,124125,0,1756332793,13817.229693599998,-56.57427350999933,53029.34591904001 2025-08-27,22:13:15.000,239,11066152,124325,0,1756332794,13817.249902529999,-56.4967330799991,53029.38085464 2025-08-27,22:13:16.000,239,11066184,124205,0,1756332795,13817.270111459999,-56.50378220999846,53029.3668804 2025-08-27,22:13:17.000,239,11066135,124285,0,1756332796,13817.337474559994,-56.482634820000385,53029.38085464 2025-08-27,22:13:18.000,239,11066169,124245,0,1756332797,13817.36441979999,-56.489683949999744,53029.37386752001 2025-08-27,22:13:19.000,239,11066147,124165,0,1756332798,13817.49240969,-56.55312612000125,53029.33893192 2025-08-27,22:13:20.000,239,11066164,125045,0,1756332799,13817.50588230999,-56.602470029996766,53029.41579024 2025-08-27,22:13:21.000,239,11066166,124285,0,1756332800,13817.600190649995,-56.658863069998915,53029.401816000005 2025-08-27,22:13:22.000,239,11066179,124045,0,1756332801,13817.61366327,-56.715256110001064,53029.401816000005 2025-08-27,22:13:23.000,239,11066165,124165,0,1756332802,13817.681026369995,-56.7434526299985,53029.41579024 2025-08-27,22:13:24.000,239,11066176,123965,0,1756332803,13817.70797160999,-56.7786982799953,53029.38085464 2025-08-27,22:13:25.000,239,11066198,124485,0,1756332804,13817.71470792,-56.78574741000193,53029.401816000005 2025-08-27,22:13:26.000,239,11066196,124125,0,1756332805,13817.75512578,-56.76460001999658,53029.39482888001 2025-08-27,22:13:27.000,239,11066178,124205,0,1756332806,13817.71470792,-56.715256110001064,53029.41579024 2025-08-27,22:13:28.000,239,11066165,124365,0,1756332807,13817.809016259991,-56.658863069998915,53029.3668804 2025-08-27,22:13:29.000,239,11066180,124285,0,1756332808,13817.802279949996,-56.62361742000212,53029.40880312 2025-08-27,22:13:30.000,239,11066181,124205,0,1756332809,13817.761862089996,-56.59542089999741,53029.38784176 2025-08-27,22:13:31.000,239,11066170,124085,0,1756332810,13817.788807329991,-56.52492959999654,53029.331944800004 2025-08-27,22:13:32.000,239,11066176,124445,0,1756332811,13817.721444229996,-56.5319787299959,53029.37386752001 2025-08-27,22:13:33.000,239,11066154,123844,0,1756332812,13817.721444229996,-56.53902785999526,53029.34591904001 2025-08-27,22:13:34.000,239,11066199,124245,0,1756332813,13817.68776267999,-56.672961329997634,53029.283034960004 2025-08-27,22:13:35.000,239,11066143,124205,0,1756332814,13817.65408113,-56.68705958999635,53029.24809936 2025-08-27,22:13:36.000,239,11066157,124365,0,1756332815,13817.600190649995,-56.62361742000212,53029.29002208 2025-08-27,22:13:37.000,239,11066190,124125,0,1756332816,13817.55303648,-56.651813939999556,53029.303996320006 2025-08-27,22:13:38.000,239,11066164,124285,0,1756332817,13817.54630016999,-56.651813939999556,53029.331944800004 2025-08-27,22:13:39.000,239,11066170,124405,0,1756332818,13817.50588230999,-56.609519159996125,53029.38085464 2025-08-27,22:13:40.000,239,11066179,124325,0,1756332819,13817.55303648,-56.616568289995485,53029.35989328 2025-08-27,22:13:41.000,239,11066182,124245,0,1756332820,13817.48567337999,-56.53902785999526,53029.29700920001 2025-08-27,22:13:42.000,239,11066205,124125,0,1756332821,13817.53282755,-56.51788046999718,53029.29002208 2025-08-27,22:13:43.000,239,11066217,124205,0,1756332822,13817.56650909999,-56.475585690001026,53029.29700920001 2025-08-27,22:13:44.000,239,11066153,124285,0,1756332823,13817.600190649995,-56.489683949999744,53029.303996320006 2025-08-27,22:13:45.000,239,11066173,124285,0,1756332824,13817.640608509995,-56.50378220999846,53029.31797056 2025-08-27,22:13:46.000,239,11066169,124365,0,1756332825,13817.640608509995,-56.56017525000061,53029.24809936 2025-08-27,22:13:47.000,239,11066135,124125,0,1756332826,13817.721444229996,-56.658863069998915,53029.234125120005 2025-08-27,22:13:48.000,239,11066185,124165,0,1756332827,13817.75512578,-56.76460001999658,53029.25508648001 2025-08-27,22:13:49.000,239,11066127,124805,0,1756332828,13817.81575257,-56.87033697000152,53029.24809936 2025-08-27,22:13:50.000,239,11066149,124885,0,1756332829,13817.856170430001,-56.97607391999918,53029.2620736 2025-08-27,22:13:51.000,239,11066184,125125,0,1756332830,13817.809016259991,-57.1029582600022,53029.26906072 2025-08-27,22:13:52.000,239,11066172,124325,0,1756332831,13817.869643049991,-57.22279346999858,53029.29002208 2025-08-27,22:13:53.000,239,11066203,124125,0,1756332832,13817.809016259991,-57.27918651000073,53029.21316376 2025-08-27,22:13:54.000,239,11066133,124165,0,1756332833,13817.809016259991,-57.300333899998805,53029.185215280006 2025-08-27,22:13:55.000,239,11066143,124285,0,1756332834,13817.829225189991,-57.32148128999688,53029.20617664001 2025-08-27,22:13:56.000,239,11066159,124325,0,1756332835,13817.782071019996,-57.300333899998805,53029.22713800001 2025-08-27,22:13:57.000,239,11066126,124125,0,1756332836,13817.81575257,-57.20869520999986,53029.24809936 2025-08-27,22:13:58.000,239,11066156,124445,0,1756332837,13817.782071019996,-57.08181086999684,53029.234125120005 2025-08-27,22:13:59.000,239,11066134,124405,0,1756332838,13817.74838946999,-56.97607391999918,53029.234125120005 2025-08-27,22:14:00.000,239,11066188,123965,0,1756332839,13817.75512578,-56.85623870999552,53029.24809936 2025-08-27,22:14:01.000,239,11066192,124365,0,1756332840,13817.71470792,-56.69410871999571,53029.17822816001 2025-08-27,22:14:02.000,239,11066131,124325,0,1756332841,13817.782071019996,-56.58837176999805,53029.24111224 2025-08-27,22:14:03.000,239,11066168,124405,0,1756332842,13817.721444229996,-56.489683949999744,53029.27604784001 2025-08-27,22:14:04.000,239,11066089,124405,0,1756332843,13817.70797160999,-56.475585690001026,53029.24111224 2025-08-27,22:14:05.000,239,11066137,124325,0,1756332844,13817.71470792,-56.41919264999888,53029.24809936 2025-08-27,22:14:06.000,239,11066162,124445,0,1756332845,13817.71470792,-56.38394700000208,53029.27604784001 2025-08-27,22:14:07.000,239,11066152,124405,0,1756332846,13817.71470792,-56.475585690001026,53029.234125120005 2025-08-27,22:14:08.000,239,11066181,124285,0,1756332847,13817.721444229996,-56.56017525000061,53029.1922024 2025-08-27,22:14:09.000,239,11066137,124565,0,1756332848,13817.721444229996,-56.651813939999556,53029.15726680001 2025-08-27,22:14:10.000,239,11066126,124165,0,1756332849,13817.71470792,-56.7434526299985,53029.164253920004 2025-08-27,22:14:11.000,239,11066150,124405,0,1756332850,13817.72818053999,-56.884435230000236,53029.22015088 2025-08-27,22:14:12.000,239,11066162,124125,0,1756332851,13817.701235299995,-56.9549265300011,53029.21316376 2025-08-27,22:14:13.000,239,11066184,124125,0,1756332852,13817.66755374999,-57.060663479998766,53029.22713800001 2025-08-27,22:14:14.000,239,11066143,124485,0,1756332853,13817.640608509995,-57.14525303999835,53029.21316376 2025-08-27,22:14:15.000,239,11066205,124205,0,1756332854,13817.55303648,-57.2016460800005,53029.22015088 2025-08-27,22:14:16.000,239,11066156,124485,0,1756332855,13817.559772789995,-57.18754782000178,53029.26906072 2025-08-27,22:14:17.000,239,11066152,124325,0,1756332856,13817.49240969,-57.16640042999643,53029.29700920001 2025-08-27,22:14:18.000,239,11066206,124285,0,1756332857,13817.418310279994,-57.17344955999579,53029.331944800004 2025-08-27,22:14:19.000,239,11066121,124125,0,1756332858,13817.34421086999,-57.124105650000274,53029.31098344 2025-08-27,22:14:20.000,239,11066084,124365,0,1756332859,13817.243166219989,-57.03246696000133,53029.33893192 2025-08-27,22:14:21.000,239,11066163,124445,0,1756332860,13817.196012049993,-56.93377913999575,53029.31098344 2025-08-27,22:14:22.000,239,11066164,124125,0,1756332861,13817.074758469993,-56.82804218999809,53029.283034960004 2025-08-27,22:14:23.000,239,11066187,124365,0,1756332862,13817.074758469993,-56.68001045999699,53029.29700920001 2025-08-27,22:14:24.000,239,11066143,124325,0,1756332863,13817.000659060002,-56.58837176999805,53029.26906072 2025-08-27,22:14:25.000,239,11066175,124525,0,1756332864,13816.973713819993,-56.602470029996766,53029.21316376 2025-08-27,22:14:26.000,239,11066203,124245,0,1756332865,13817.014131679993,-56.5319787299959,53029.234125120005 2025-08-27,22:14:27.000,239,11066199,124445,0,1756332866,13816.980450130002,-56.57427350999933,53029.234125120005 2025-08-27,22:14:28.000,239,11066186,124445,0,1756332867,13817.027604299998,-56.701157850002346,53029.31797056 2025-08-27,22:14:29.000,239,11066187,124485,0,1756332868,13817.014131679993,-56.842140449996805,53029.33893192 2025-08-27,22:14:30.000,239,11066221,124365,0,1756332869,13817.034340609993,-57.04656522000005,53029.29700920001 2025-08-27,22:14:31.000,239,11066151,124685,0,1756332870,13817.041076920003,-57.22984259999794,53029.34591904001 2025-08-27,22:14:32.000,239,11066172,124285,0,1756332871,13817.054549539993,-57.420169109995186,53029.41579024 2025-08-27,22:14:33.000,239,11066196,124165,0,1756332872,13817.101703709988,-57.59639736000099,53029.39482888001 2025-08-27,22:14:34.000,239,11066176,124325,0,1756332873,13817.115176329993,-57.73737995999545,53029.4367516 2025-08-27,22:14:35.000,239,11066181,124205,0,1756332874,13817.115176329993,-57.85016603999975,53029.39482888001 2025-08-27,22:14:36.000,239,11066203,124965,0,1756332875,13817.074758469993,-57.87131342999783,53029.499635680004 2025-08-27,22:14:37.000,239,11066182,125165,0,1756332876,13817.061285850003,-57.91360821000126,53029.4367516 2025-08-27,22:14:38.000,239,11066217,124845,0,1756332877,13817.054549539993,-57.85721516999911,53029.42976448 2025-08-27,22:14:39.000,239,11066171,124245,0,1756332878,13816.973713819993,-57.744429090002086,53029.47867432 2025-08-27,22:14:40.000,239,11066169,124485,0,1756332879,13816.940032270002,-57.59639736000099,53029.35989328 2025-08-27,22:14:41.000,239,11066177,124605,0,1756332880,13816.899614410002,-57.40607084999647,53029.29700920001 2025-08-27,22:14:42.000,239,11066169,124325,0,1756332881,13816.852460239992,-57.20869520999986,53029.331944800004 2025-08-27,22:14:43.000,239,11066173,124325,0,1756332882,13816.818778690002,-57.018368699995335,53029.31797056 2025-08-27,22:14:44.000,239,11066101,124365,0,1756332883,13816.785097139997,-56.842140449996805,53029.3668804 2025-08-27,22:14:45.000,239,11066172,124285,0,1756332884,13816.785097139997,-56.701157850002346,53029.331944800004 2025-08-27,22:14:46.000,239,11066146,124285,0,1756332885,13816.744679279996,-56.56017525000061,53029.352906160006 2025-08-27,22:14:47.000,239,11066180,124325,0,1756332886,13816.764888209997,-56.46853656000167,53029.31797056 2025-08-27,22:14:48.000,239,11066141,124565,0,1756332887,13816.697525110001,-56.36984873999609,53029.3668804 2025-08-27,22:14:49.000,239,11066158,124485,0,1756332888,13816.623425699996,-56.36984873999609,53029.31797056 2025-08-27,22:14:50.000,239,11066150,124325,0,1756332889,13816.643634629996,-56.36984873999609,53029.33893192 2025-08-27,22:14:51.000,239,11066228,124365,0,1756332890,13816.59648046,-56.3980452600008,53029.29700920001 2025-08-27,22:14:52.000,239,11066116,124165,0,1756332891,13816.583007839996,-56.45443829999567,53029.234125120005 2025-08-27,22:14:53.000,239,11066140,124485,0,1756332892,13816.569535219991,-56.5319787299959,53029.22015088 2025-08-27,22:14:54.000,239,11066154,124325,0,1756332893,13816.522381049996,-56.58837176999805,53029.24111224 2025-08-27,22:14:55.000,239,11066213,124645,0,1756332894,13816.45501795,-56.672961329997634,53029.21316376 2025-08-27,22:14:56.000,239,11066192,124205,0,1756332895,13816.31355544,-56.68001045999699,53029.29002208 2025-08-27,22:14:57.000,239,11066192,124325,0,1756332896,13816.239456029994,-56.72935436999978,53029.26906072 2025-08-27,22:14:58.000,239,11066140,124405,0,1756332897,13816.118202449994,-56.76460001999658,53029.303996320006 2025-08-27,22:14:59.000,239,11066191,124285,0,1756332898,13816.023894109989,-56.7434526299985,53029.26906072 2025-08-27,22:15:00.000,239,11066175,124805,0,1756332899,13815.929585769998,-56.701157850002346,53029.29002208 2025-08-27,22:15:01.000,239,11066199,124445,0,1756332900,13815.767914329997,-56.68001045999699,53029.21316376 2025-08-27,22:15:02.000,239,11066243,124285,0,1756332901,13815.754441709993,-56.651813939999556,53029.234125120005 2025-08-27,22:15:03.000,239,11066228,124405,0,1756332902,13815.612979199992,-56.616568289995485,53029.25508648001 2025-08-27,22:15:04.000,239,11066147,124525,0,1756332903,13815.559088720001,-56.616568289995485,53029.22713800001 2025-08-27,22:15:05.000,239,11066203,124525,0,1756332904,13815.525407169996,-56.62361742000212,53029.1922024 2025-08-27,22:15:06.000,239,11066192,124205,0,1756332905,13815.424362519996,-56.651813939999556,53029.20617664001 2025-08-27,22:15:07.000,239,11066173,124445,0,1756332906,13815.464780379996,-56.75755088999722,53029.17822816001 2025-08-27,22:15:08.000,239,11066193,124645,0,1756332907,13815.390680969991,-56.92673000999639,53029.21316376 2025-08-27,22:15:09.000,239,11066187,124485,0,1756332908,13815.39741728,-57.124105650000274,53029.22713800001 2025-08-27,22:15:10.000,239,11066188,124285,0,1756332909,13815.41762621,-57.39902171999711,53029.17822816001 2025-08-27,22:15:11.000,239,11066136,124485,0,1756332910,13815.350263109991,-57.702134309998655,53029.15027968 2025-08-27,22:15:12.000,239,11066153,124485,0,1756332911,13815.39741728,-58.01229602999956,53029.164253920004 2025-08-27,22:15:13.000,239,11066165,124365,0,1756332912,13815.282900009996,-58.2519664499996,53029.20617664001 2025-08-27,22:15:14.000,239,11066147,124285,0,1756332913,13815.24921845999,-58.48458774000028,53029.15027968 2025-08-27,22:15:15.000,239,11066157,124525,0,1756332914,13815.242482149995,-58.71720903000096,53029.136305440006 2025-08-27,22:15:16.000,239,11066165,124285,0,1756332915,13815.22900952999,-58.90753553999821,53029.15726680001 2025-08-27,22:15:17.000,239,11066169,124565,0,1756332916,13815.16838273999,-59.06261639999866,53029.066434240005 2025-08-27,22:15:18.000,239,11066184,124445,0,1756332917,13815.13470119,-59.154255089997605,53029.1223312 2025-08-27,22:15:19.000,239,11066202,124565,0,1756332918,13815.17511905,-59.13310769999953,53029.1223312 2025-08-27,22:15:20.000,239,11066208,124285,0,1756332919,13815.16838273999,-59.04146901000058,53029.08739560001 2025-08-27,22:15:21.000,239,11066145,124405,0,1756332920,13815.17511905,-59.00622335999651,53029.01053728001 2025-08-27,22:15:22.000,239,11066178,124485,0,1756332921,13815.18859166999,-58.81589684999926,53028.996563040004 2025-08-27,22:15:23.000,239,11066157,124205,0,1756332922,13815.161646429995,-58.689012509996246,53028.996563040004 2025-08-27,22:15:24.000,239,11066228,124685,0,1756332923,13815.202064289995,-58.55507904000115,53028.96162744001 2025-08-27,22:15:25.000,239,11066138,125165,0,1756332924,13815.202064289995,-58.385899920001975,53028.91970472001 2025-08-27,22:15:26.000,239,11066146,125005,0,1756332925,13815.222273219995,-58.153278630001296,53028.86380776 2025-08-27,22:15:27.000,239,11066181,124965,0,1756332926,13815.282900009996,-58.06163994000235,53028.779962320004 2025-08-27,22:15:28.000,239,11066190,124405,0,1756332927,13815.282900009996,-57.91360821000126,53028.779962320004 2025-08-27,22:15:29.000,239,11066142,124285,0,1756332928,13815.31658156,-57.81492038999568,53028.77297520001 2025-08-27,22:15:30.000,239,11066133,124365,0,1756332929,13815.390680969991,-57.751478220001445,53028.83585928 2025-08-27,22:15:31.000,239,11066146,124485,0,1756332930,13815.383944659996,-57.71623256999737,53028.77297520001 2025-08-27,22:15:32.000,239,11066173,124285,0,1756332931,13815.431098829991,-57.73033082999609,53028.78694944 2025-08-27,22:15:33.000,239,11066198,124485,0,1756332932,13815.424362519996,-57.702134309998655,53028.800923680006 2025-08-27,22:15:34.000,239,11066198,124965,0,1756332933,13815.431098829991,-57.7937729999976,53028.79393656001 2025-08-27,22:15:35.000,239,11066194,124245,0,1756332934,13815.41762621,-57.85721516999911,53028.75900096 2025-08-27,22:15:36.000,239,11066156,124445,0,1756332935,13815.37720835,-57.97705037999549,53028.800923680006 2025-08-27,22:15:37.000,239,11066134,124325,0,1756332936,13815.350263109991,-58.06163994000235,53028.68912976 2025-08-27,22:15:38.000,239,11066153,124445,0,1756332937,13815.21553691,-58.18852427999809,53028.69611688 2025-08-27,22:15:39.000,239,11066186,124445,0,1756332938,13815.141437499995,-58.280162969997036,53028.77297520001 2025-08-27,22:15:40.000,239,11066122,124525,0,1756332939,13815.040392849995,-58.39999818000069,53028.7380396 2025-08-27,22:15:41.000,239,11066146,124365,0,1756332940,13814.979766059994,-58.512784259997716,53028.731052480005 2025-08-27,22:15:42.000,239,11066175,124525,0,1756332941,13814.885457719989,-58.5973738199973,53028.67515552001 2025-08-27,22:15:43.000,239,11066111,124405,0,1756332942,13814.777676759993,-58.625570340002014,53028.71009112 2025-08-27,22:15:44.000,239,11066130,124325,0,1756332943,13814.669895799998,-58.7101599000016,53028.682142640006 2025-08-27,22:15:45.000,239,11066138,124245,0,1756332944,13814.548642219997,-58.75950380999711,53028.64720704 2025-08-27,22:15:46.000,239,11066137,124565,0,1756332945,13814.474542809992,-58.77360206999583,53028.64021992 2025-08-27,22:15:47.000,239,11066184,124405,0,1756332946,13814.333080299992,-58.738356419999036,53028.58432296001 2025-08-27,22:15:48.000,239,11066190,124525,0,1756332947,13814.218563030001,-58.752454679997754,53028.59131008 2025-08-27,22:15:49.000,239,11066198,124525,0,1756332948,13814.13772731,-58.745405549998395,53028.54938736 2025-08-27,22:15:50.000,239,11066125,124365,0,1756332949,13814.09057313999,-58.76655293999647,53028.528426 2025-08-27,22:15:51.000,239,11066161,124565,0,1756332950,13814.023210039995,-58.787700330001826,53028.48650328001 2025-08-27,22:15:52.000,239,11066128,124485,0,1756332951,13813.962583249995,-58.85819162999542,53028.444580560004 2025-08-27,22:15:53.000,239,11066166,124445,0,1756332952,13813.96931955999,-58.914584669997566,53028.47951616 2025-08-27,22:15:55.000,239,11066172,124325,0,1756332954,13813.97605587,-59.027370750001865,53028.4236192 2025-08-27,22:15:56.000,239,11066137,124445,0,1756332955,13814.03668266,-59.06261639999866,53028.43060632 2025-08-27,22:15:57.000,239,11066118,124405,0,1756332956,13814.063627899995,-59.097862049995456,53028.2838768 2025-08-27,22:15:58.000,239,11066118,124445,0,1756332957,13814.164672549996,-59.161304219996964,53028.26291544 2025-08-27,22:15:59.000,239,11066162,124445,0,1756332958,13814.279189820001,-59.14015682999889,53028.24894120001 2025-08-27,22:16:00.000,239,11066147,124245,0,1756332959,13814.346552919997,-59.10491118000209,53028.1441344 2025-08-27,22:16:01.000,239,11066135,124245,0,1756332960,13814.548642219997,-59.02032161999523,53028.20701848 2025-08-27,22:16:02.000,239,11066142,124445,0,1756332961,13814.690104729998,-58.914584669997566,53028.16509576 2025-08-27,22:16:03.000,239,11066158,124485,0,1756332962,13814.851776169999,-58.78065119999519,53028.13714728 2025-08-27,22:16:04.000,239,11066176,124285,0,1756332963,13814.979766059994,-58.576226429999224,53028.17208288001 2025-08-27,22:16:05.000,239,11066155,124565,0,1756332964,13815.161646429995,-58.44229295999685,53028.158108640004 2025-08-27,22:16:06.000,239,11066187,124325,0,1756332965,13815.33679049,-58.294261229995755,53028.17208288001 2025-08-27,22:16:07.000,239,11066180,124005,0,1756332966,13815.491725619991,-58.13213123999594,53028.1441344 2025-08-27,22:16:08.000,239,11066176,124405,0,1756332967,13815.612979199992,-57.984099510002125,53028.18605712 2025-08-27,22:16:09.000,239,11066193,124245,0,1756332968,13815.707287539997,-57.885411689996545,53028.1441344 2025-08-27,22:16:10.000,239,11066162,124405,0,1756332969,13815.821804810003,-57.85016603999975,53028.179070000006 2025-08-27,22:16:11.000,239,11066150,124445,0,1756332970,13815.848750049998,-57.80787125999632,53028.19304424 2025-08-27,22:16:12.000,239,11066161,124525,0,1756332971,13815.902640529988,-57.84311691000039,53028.30483816 2025-08-27,22:16:13.000,239,11066091,124445,0,1756332972,13815.970003629998,-57.920657340000616,53028.31182528 2025-08-27,22:16:14.000,239,11066179,124925,0,1756332973,13815.983476249989,-58.02639428999828,53028.41663208001 2025-08-27,22:16:15.000,239,11066118,124365,0,1756332974,13815.956531009993,-58.08983645999979,53028.40265784 2025-08-27,22:16:16.000,239,11066118,124485,0,1756332975,13815.990212559998,-58.18852427999809,53028.47252904 2025-08-27,22:16:17.000,239,11066164,124325,0,1756332976,13815.983476249989,-58.294261229995755,53028.55637448001 2025-08-27,22:16:18.000,239,11066107,124485,0,1756332977,13816.003685179989,-58.32245775000047,53028.528426 2025-08-27,22:16:19.000,239,11066213,124325,0,1756332978,13815.956531009993,-58.42114556999877,53028.61925856 2025-08-27,22:16:20.000,239,11066134,124205,0,1756332979,13815.963267319989,-58.41409643999941,53028.633232800006 2025-08-27,22:16:21.000,239,11066141,124405,0,1756332980,13815.949794699998,-58.385899920001975,53028.64720704 2025-08-27,22:16:22.000,239,11066126,124565,0,1756332981,13815.963267319989,-58.37885078999534,53028.70310400001 2025-08-27,22:16:23.000,239,11066176,124245,0,1756332982,13815.996948869994,-58.329506879999826,53028.67515552001 2025-08-27,22:16:24.000,239,11066196,124405,0,1756332983,13816.010421489998,-58.35770339999726,53028.59131008 2025-08-27,22:16:25.000,239,11066158,124325,0,1756332984,13816.077784589994,-58.280162969997036,53028.57733584 2025-08-27,22:16:26.000,239,11066123,124485,0,1756332985,13816.138411379994,-58.20262253999681,53028.528426 2025-08-27,22:16:27.000,239,11066114,124285,0,1756332986,13816.178829239994,-58.07573820000107,53028.50047752 2025-08-27,22:16:28.000,239,11066098,124325,0,1756332987,13816.219247099994,-57.920657340000616,53028.50047752 2025-08-27,22:16:29.000,239,11066199,124165,0,1756332988,13816.30681912999,-57.82196952000231,53028.57034872 2025-08-27,22:16:30.000,239,11066165,124325,0,1756332989,13816.43480902,-57.63869213999715,53028.55637448001 2025-08-27,22:16:31.000,239,11066122,124365,0,1756332990,13816.54932628999,-57.469513019997976,53028.62624568001 2025-08-27,22:16:32.000,239,11066138,124565,0,1756332991,13816.603216769996,-57.27213738000137,53028.612271440004 2025-08-27,22:16:33.000,239,11066185,124405,0,1756332992,13816.764888209997,-57.03951609000069,53028.61925856 2025-08-27,22:16:34.000,239,11066156,124165,0,1756332993,13816.886141789997,-56.92673000999639,53028.64021992 2025-08-27,22:16:35.000,239,11066190,124165,0,1756332994,13816.960241200002,-56.73640349999914,53028.5982972 2025-08-27,22:16:36.000,239,11066149,124165,0,1756332995,13817.074758469993,-56.63771568000084,53028.59131008 2025-08-27,22:16:37.000,239,11066170,123885,0,1756332996,13817.196012049993,-56.56017525000061,53028.64720704 2025-08-27,22:16:38.000,239,11066187,124165,0,1756332997,13817.256638839994,-56.46853656000167,53028.5982972 2025-08-27,22:16:39.000,239,11066193,124165,0,1756332998,13817.337474559994,-56.46148743000231,53028.661181280004 2025-08-27,22:16:40.000,239,11066195,124325,0,1756332999,13817.350947179999,-56.46853656000167,53028.612271440004 2025-08-27,22:16:41.000,239,11066183,124245,0,1756333000,13817.32400193999,-56.5319787299959,53028.64720704 2025-08-27,22:16:42.000,239,11066132,124445,0,1756333001,13817.310529319999,-56.55312612000125,53028.62624568001 2025-08-27,22:16:43.000,239,11066178,124405,0,1756333002,13817.330738249999,-56.59542089999741,53028.64720704 2025-08-27,22:16:44.000,239,11066158,124285,0,1756333003,13817.290320389999,-56.665912199998274,53028.64021992 2025-08-27,22:16:45.000,239,11066162,124325,0,1756333004,13817.263375149989,-56.76460001999658,53028.64021992 2025-08-27,22:16:46.000,239,11066155,124285,0,1756333005,13817.196012049993,-56.80689480000001,53028.68912976 2025-08-27,22:16:47.000,239,11066101,124085,0,1756333006,13817.128648949998,-56.91263174999767,53028.68912976 2025-08-27,22:16:48.000,239,11066154,124165,0,1756333007,13817.094967399993,-56.9549265300011,53028.71707824 2025-08-27,22:16:49.000,239,11066139,124165,0,1756333008,13817.034340609993,-57.03246696000133,53028.68912976 2025-08-27,22:16:50.000,239,11066134,124325,0,1756333009,13816.966977509997,-57.0888599999962,53028.75900096 2025-08-27,22:16:51.000,239,11066152,124525,0,1756333010,13816.899614410002,-57.15935129999707,53028.75201384001 2025-08-27,22:16:52.000,239,11066172,124365,0,1756333011,13816.832251309992,-57.27213738000137,53028.74502672 2025-08-27,22:16:53.000,239,11066143,124285,0,1756333012,13816.832251309992,-57.36377607000031,53028.8079108 2025-08-27,22:16:54.000,239,11066159,124285,0,1756333013,13816.710997729992,-57.55410257999756,53028.83585928 2025-08-27,22:16:55.000,239,11066184,124485,0,1756333014,13816.731206659992,-57.71623256999737,53028.81489792 2025-08-27,22:16:56.000,239,11066137,124405,0,1756333015,13816.670579869991,-57.83606778000103,53028.9127176 2025-08-27,22:16:57.000,239,11066089,124125,0,1756333016,13816.643634629996,-58.04754167999636,53028.86380776 2025-08-27,22:16:58.000,239,11066132,124365,0,1756333017,13816.603216769996,-58.13213123999594,53028.87079488001 2025-08-27,22:16:59.000,239,11066156,124325,0,1756333018,13816.57627153,-58.287212099996395,53028.84284640001 2025-08-27,22:17:00.000,239,11066147,124245,0,1756333019,13816.522381049996,-58.343605139998544,53028.75900096 2025-08-27,22:17:01.000,239,11066180,124285,0,1756333020,13816.51564474,-58.39999818000069,53028.800923680006 2025-08-27,22:17:02.000,239,11066130,124325,0,1756333021,13816.461754259995,-58.41409643999941,53028.81489792 2025-08-27,22:17:03.000,239,11066141,124765,0,1756333022,13816.44828163999,-58.385899920001975,53028.77297520001 2025-08-27,22:17:04.000,239,11066159,124685,0,1756333023,13816.401127469995,-58.37885078999534,53028.78694944 2025-08-27,22:17:05.000,239,11066211,124205,0,1756333024,13816.401127469995,-58.294261229995755,53028.71009112 2025-08-27,22:17:06.000,239,11066147,125085,0,1756333025,13816.3539733,-58.24491732000024,53028.7380396 2025-08-27,22:17:07.000,239,11066145,124325,0,1756333026,13816.40786377999,-58.19557340999745,53028.78694944 2025-08-27,22:17:08.000,239,11066173,124045,0,1756333027,13816.380918539995,-58.118032979997224,53028.849833520006 2025-08-27,22:17:09.000,239,11066163,124285,0,1756333028,13816.421336399995,-58.09688558999915,53028.78694944 2025-08-27,22:17:10.000,239,11066182,124045,0,1756333029,13816.43480902,-58.04754167999636,53028.77297520001 2025-08-27,22:17:11.000,239,11066116,124045,0,1756333030,13816.46849056999,-58.01934515999892,53028.75201384001 2025-08-27,22:17:12.000,239,11066162,124125,0,1756333031,13816.481963189995,-57.991148640001484,53028.76598808 2025-08-27,22:17:13.000,239,11066145,124125,0,1756333032,13816.481963189995,-57.941804729998694,53028.75900096 2025-08-27,22:17:14.000,239,11066158,124285,0,1756333033,13816.583007839996,-57.885411689996545,53028.79393656001 2025-08-27,22:17:15.000,239,11066142,124245,0,1756333034,13816.589744149991,-57.81492038999568,53028.779962320004 2025-08-27,22:17:16.000,239,11066190,124125,0,1756333035,13816.583007839996,-57.77262560999952,53028.69611688 2025-08-27,22:17:17.000,239,11066139,124245,0,1756333036,13816.562798909996,-57.709183439998014,53028.661181280004 2025-08-27,22:17:18.000,239,11066180,124325,0,1756333037,13816.542589979996,-57.68098692000058,53028.67515552001 2025-08-27,22:17:19.000,239,11066132,124045,0,1756333038,13816.502172119996,-57.645741269996506,53028.69611688 2025-08-27,22:17:20.000,239,11066176,124365,0,1756333039,13816.441545329995,-57.61049561999971,53028.661181280004 2025-08-27,22:17:21.000,239,11066166,124205,0,1756333040,13816.38765484999,-57.58934823000163,53028.6681684 2025-08-27,22:17:22.000,239,11066168,124165,0,1756333041,13816.340500679995,-57.61049561999971,53028.731052480005 2025-08-27,22:17:23.000,239,11066133,124325,0,1756333042,13816.27313758,-57.67393779000122,53028.75900096 2025-08-27,22:17:24.000,239,11066187,124125,0,1756333043,13816.118202449994,-57.73033082999609,53028.7380396 2025-08-27,22:17:25.000,239,11066205,124405,0,1756333044,13816.084520899989,-57.76557648000016,53028.731052480005 2025-08-27,22:17:26.000,239,11066130,124165,0,1756333045,13815.970003629998,-57.84311691000039,53028.81489792 2025-08-27,22:17:27.000,239,11066161,124365,0,1756333046,13815.889167909998,-57.89950994999526,53028.81489792 2025-08-27,22:17:28.000,239,11066144,124285,0,1756333047,13815.761178020002,-57.97000124999613,53028.7380396 2025-08-27,22:17:29.000,239,11066206,124165,0,1756333048,13815.666869679997,-57.984099510002125,53028.77297520001 2025-08-27,22:17:30.000,239,11066181,124245,0,1756333049,13815.572561339992,-58.0052469000002,53028.70310400001 2025-08-27,22:17:31.000,239,11066165,124085,0,1756333050,13815.458044070001,-58.01934515999892,53028.70310400001 2025-08-27,22:17:32.000,239,11066176,124125,0,1756333051,13815.323317869996,-58.06163994000235,53028.67515552001 2025-08-27,22:17:33.000,239,11066174,124005,0,1756333052,13815.20880059999,-58.06163994000235,53028.612271440004 2025-08-27,22:17:34.000,239,11066192,124125,0,1756333053,13815.060601779995,-58.054590809995716,53028.57034872 2025-08-27,22:17:35.000,239,11066169,123965,0,1756333054,13814.92587557999,-58.06868907000171,53028.61925856 2025-08-27,22:17:36.000,239,11066106,124245,0,1756333055,13814.824830929989,-58.06163994000235,53028.59131008 2025-08-27,22:17:37.000,239,11066180,124085,0,1756333056,13814.723786279988,-58.06163994000235,53028.633232800006 2025-08-27,22:17:38.000,239,11066151,123805,0,1756333057,13814.582323770002,-58.06868907000171,53028.55637448001 2025-08-27,22:17:39.000,239,11066181,124165,0,1756333058,13814.454333879992,-58.110983849997865,53028.57733584 2025-08-27,22:17:40.000,239,11066123,124245,0,1756333059,13814.339816610001,-58.14622950000194,53028.493490400004 2025-08-27,22:17:41.000,239,11066151,124005,0,1756333060,13814.205090409996,-58.17442601999937,53028.47252904 2025-08-27,22:17:42.000,239,11066087,124125,0,1756333061,13814.11078206999,-58.17442601999937,53028.41663208001 2025-08-27,22:17:43.000,239,11066121,124405,0,1756333062,13814.01647373,-58.18147514999873,53028.353748 2025-08-27,22:17:44.000,239,11066138,123885,0,1756333063,13813.922165389995,-58.1391803699953,53028.33278664 2025-08-27,22:17:45.000,239,11066133,124005,0,1756333064,13813.85480229,-58.08983645999979,53028.29086392001 2025-08-27,22:17:46.000,239,11066176,123965,0,1756333065,13813.81438443,-58.07573820000107,53028.24195408 2025-08-27,22:17:47.000,239,11066117,124125,0,1756333066,13813.74702132999,-57.97000124999613,53028.20003136001 2025-08-27,22:17:48.000,239,11066121,123925,0,1756333067,13813.70660346999,-57.920657340000616,53028.13714728 2025-08-27,22:17:49.000,239,11066182,124005,0,1756333068,13813.619031439994,-57.85721516999911,53028.11618592 2025-08-27,22:17:50.000,239,11066125,124005,0,1756333069,13813.571877269998,-57.77967473999888,53028.060288960005 2025-08-27,22:17:51.000,239,11066150,124085,0,1756333070,13813.517986789993,-57.72328169999673,53027.990417760004 2025-08-27,22:17:52.000,239,11066152,124205,0,1756333071,13813.497777859993,-57.68803604999994,53027.97644352 2025-08-27,22:17:53.000,239,11066160,124685,0,1756333072,13813.484305239988,-57.645741269996506,53027.95548216001 2025-08-27,22:17:54.000,239,11066149,124525,0,1756333073,13813.477568929993,-57.61754474999907,53027.91355944001 2025-08-27,22:17:55.000,239,11066199,124005,0,1756333074,13813.416942139993,-57.55410257999756,53027.90657232 2025-08-27,22:17:56.000,239,11066148,124965,0,1756333075,13813.389996899998,-57.57524996999564,53027.90657232 2025-08-27,22:17:57.000,239,11066118,123925,0,1756333076,13813.356315349993,-57.58934823000163,53027.86464960001 2025-08-27,22:17:58.000,239,11066151,124045,0,1756333077,13813.322633800002,-57.58934823000163,53027.843688240006 2025-08-27,22:17:59.000,239,11066138,124325,0,1756333078,13813.268743319997,-57.60344649000035,53027.794778400006 2025-08-27,22:18:00.000,239,11066146,123805,0,1756333079,13813.262007010002,-57.63164300999779,53027.76682992001 2025-08-27,22:18:01.000,239,11066174,124005,0,1756333080,13813.221589150002,-57.659839529995224,53027.794778400006 2025-08-27,22:18:02.000,239,11066134,123965,0,1756333081,13813.174434979992,-57.709183439998014,53027.7598428 2025-08-27,22:18:03.000,239,11066148,123885,0,1756333082,13813.147489739997,-57.80082212999696,53027.75285568 2025-08-27,22:18:04.000,239,11066186,124125,0,1756333083,13813.120544500001,-57.85721516999911,53027.675997360006 2025-08-27,22:18:05.000,239,11066104,123805,0,1756333084,13813.066654019996,-57.89950994999526,53027.655036000004 2025-08-27,22:18:06.000,239,11066090,124205,0,1756333085,13812.992554609991,-58.01934515999892,53027.5851648 2025-08-27,22:18:07.000,239,11066146,124005,0,1756333086,13812.9184552,-58.103934719998506,53027.59215192 2025-08-27,22:18:08.000,239,11066157,123805,0,1756333087,13812.85109209999,-58.14622950000194,53027.66202312 2025-08-27,22:18:09.000,239,11066159,124525,0,1756333088,13812.72983851999,-58.21672079999553,53027.57119056 2025-08-27,22:18:10.000,239,11066112,124125,0,1756333089,13812.65573911,-58.20262253999681,53027.54324208 2025-08-27,22:18:11.000,239,11066177,124005,0,1756333090,13812.541221839994,-58.19557340999745,53027.508306480006 2025-08-27,22:18:12.000,239,11066110,124045,0,1756333091,13812.460386119994,-58.1391803699953,53027.54324208 2025-08-27,22:18:13.000,239,11066137,124085,0,1756333092,13812.372814089998,-58.07573820000107,53027.459396640006 2025-08-27,22:18:14.000,239,11066196,124165,0,1756333093,13812.278505749993,-58.040492549997,53027.41747392 2025-08-27,22:18:15.000,239,11066103,124205,0,1756333094,13812.231351579998,-57.99819777000084,53027.40349968 2025-08-27,22:18:16.000,239,11066123,123925,0,1756333095,13812.170724789998,-57.885411689996545,53027.36856408 2025-08-27,22:18:17.000,239,11066122,123844,0,1756333096,13812.177461099993,-57.82196952000231,53027.32664136 2025-08-27,22:18:18.000,239,11066157,123965,0,1756333097,13812.190933719998,-57.78672386999824,53027.24978304 2025-08-27,22:18:19.000,239,11066184,123965,0,1756333098,13812.217878959993,-57.76557648000016,53027.22882168 2025-08-27,22:18:20.000,239,11066148,123965,0,1756333099,13812.265033129988,-57.77967473999888,53027.221834560005 2025-08-27,22:18:21.000,239,11066150,123645,0,1756333100,13812.352605159998,-57.73737995999545,53027.172924720006 2025-08-27,22:18:22.000,239,11066108,123965,0,1756333101,13812.413231949999,-57.758527350000804,53027.17991184 2025-08-27,22:18:23.000,239,11066145,123965,0,1756333102,13812.480595049994,-57.77262560999952,53027.17991184 2025-08-27,22:18:24.000,239,11066114,123965,0,1756333103,13812.52774921999,-57.81492038999568,53027.18689896 2025-08-27,22:18:25.000,239,11066070,124005,0,1756333104,13812.561430769994,-57.885411689996545,53027.16593760001 2025-08-27,22:18:26.000,239,11066188,124045,0,1756333105,13812.59511232,-57.86426429999847,53027.17991184 2025-08-27,22:18:27.000,239,11066136,123805,0,1756333106,13812.69615697,-57.9065590800019,53027.14497624001 2025-08-27,22:18:28.000,239,11066211,124005,0,1756333107,13812.69615697,-57.85721516999911,53027.221834560005 2025-08-27,22:18:29.000,239,11066139,124125,0,1756333108,13812.69615697,-57.80787125999632,53027.151963360004 2025-08-27,22:18:30.000,239,11066108,124085,0,1756333109,13812.75004744999,-57.77967473999888,53027.07510504001 2025-08-27,22:18:31.000,239,11066183,123844,0,1756333110,13812.75678376,-57.702134309998655,53027.11702776001 2025-08-27,22:18:32.000,239,11066185,124125,0,1756333111,13812.75004744999,-57.57524996999564,53027.08209216 2025-08-27,22:18:33.000,239,11066164,124125,0,1756333112,13812.77025637999,-57.51180780000141,53027.07510504001 2025-08-27,22:18:34.000,239,11066108,124325,0,1756333113,13812.763520069995,-57.44131650000054,53027.0611308 2025-08-27,22:18:35.000,239,11066137,123925,0,1756333114,13812.83088316999,-57.342628680002235,53027.04715656001 2025-08-27,22:18:36.000,239,11066168,123965,0,1756333115,13812.85782841,-57.349677810001594,53027.02619520001 2025-08-27,22:18:37.000,239,11066122,124085,0,1756333116,13812.87803734,-57.31443215999752,53027.07510504001 2025-08-27,22:18:38.000,239,11066197,124005,0,1756333117,13812.925191509996,-57.250989989996015,53027.07510504001 2025-08-27,22:18:39.000,239,11066150,124205,0,1756333118,13812.985818299996,-57.20869520999986,53027.07510504001 2025-08-27,22:18:40.000,239,11066138,124005,0,1756333119,13813.053181399991,-57.22279346999858,53027.06811792 2025-08-27,22:18:41.000,239,11066155,123565,0,1756333120,13813.113808189992,-57.19459695000114,53027.07510504001 2025-08-27,22:18:42.000,239,11066130,123725,0,1756333121,13813.120544500001,-57.20869520999986,53027.0611308 2025-08-27,22:18:43.000,239,11066195,124325,0,1756333122,13813.154226049992,-57.15230216999771,53026.99824672001 2025-08-27,22:18:44.000,239,11066129,123925,0,1756333123,13813.214852839992,-57.117056520000915,53027.01920808 2025-08-27,22:18:45.000,239,11066158,123925,0,1756333124,13813.275479629992,-57.060663479998766,53026.96331112 2025-08-27,22:18:46.000,239,11066146,123805,0,1756333125,13813.376524279993,-56.99722130999726,53026.984272480004 2025-08-27,22:18:47.000,239,11066130,124405,0,1756333126,13813.423678449988,-56.96902478999982,53026.96331112 2025-08-27,22:18:48.000,239,11066157,124285,0,1756333127,13813.464096309988,-56.947877400001744,53026.9912596 2025-08-27,22:18:49.000,239,11066128,124245,0,1756333128,13813.437151069993,-56.891484359999595,53026.984272480004 2025-08-27,22:18:50.000,239,11066154,124285,0,1756333129,13813.484305239988,-56.7786982799953,53026.90741416001 2025-08-27,22:18:51.000,239,11066191,123725,0,1756333130,13813.450623689998,-56.708206980001705,53026.99824672001 2025-08-27,22:18:52.000,239,11066182,123885,0,1756333131,13813.504514169988,-56.602470029996766,53026.97029824 2025-08-27,22:18:53.000,239,11066191,124165,0,1756333132,13813.491041549998,-56.51083133999782,53026.91440128 2025-08-27,22:18:54.000,239,11066114,124005,0,1756333133,13813.457359999993,-56.44738916999631,53026.956324000006 2025-08-27,22:18:55.000,239,11066120,124005,0,1756333134,13813.491041549998,-56.306406570001855,53026.99824672001 2025-08-27,22:18:56.000,239,11066179,123725,0,1756333135,13813.484305239988,-56.22181701000227,53026.87946568001 2025-08-27,22:18:57.000,239,11066146,123844,0,1756333136,13813.477568929993,-56.15837484000076,53026.86549144 2025-08-27,22:18:58.000,239,11066136,123805,0,1756333137,13813.477568929993,-56.09493266999925,53026.8515172 2025-08-27,22:18:59.000,239,11066165,123885,0,1756333138,13813.437151069993,-55.98919572000159,53026.84453008 2025-08-27,22:19:00.000,239,11066155,123805,0,1756333139,13813.497777859993,-55.98214659000223,53026.816581600004 2025-08-27,22:19:01.000,239,11066098,124165,0,1756333140,13813.423678449988,-55.94690093999816,53026.85850432001 2025-08-27,22:19:02.000,239,11066151,124005,0,1756333141,13813.470832619998,-55.96099919999688,53026.84453008 2025-08-27,22:19:03.000,239,11066204,123725,0,1756333142,13813.443887379988,-55.96099919999688,53026.84453008 2025-08-27,22:19:04.000,239,11066168,123885,0,1756333143,13813.443887379988,-55.968048329996236,53026.80260736 2025-08-27,22:19:05.000,239,11066124,123885,0,1756333144,13813.430414759998,-55.98919572000159,53026.77465888 2025-08-27,22:19:06.000,239,11066193,124005,0,1756333145,13813.464096309988,-56.017392239999026,53026.816581600004 2025-08-27,22:19:07.000,239,11066153,123925,0,1756333146,13813.457359999993,-56.08788353999989,53026.77465888 2025-08-27,22:19:08.000,239,11066116,123844,0,1756333147,13813.538195719993,-56.12312918999669,53026.79562024 2025-08-27,22:19:09.000,239,11066166,123805,0,1756333148,13813.551668339998,-56.11608005999733,53026.79562024 2025-08-27,22:19:10.000,239,11066169,123805,0,1756333149,13813.598822509994,-56.200669619996916,53026.788633120006 2025-08-27,22:19:11.000,239,11066209,124165,0,1756333150,13813.605558819989,-56.27116091999778,53026.837542960006 2025-08-27,22:19:12.000,239,11066198,123965,0,1756333151,13813.625767749989,-56.250013529999705,53026.83055584001 2025-08-27,22:19:13.000,239,11066204,124005,0,1756333152,13813.679658229994,-56.2852591799965,53026.87946568001 2025-08-27,22:19:14.000,239,11066182,123765,0,1756333153,13813.699867159994,-56.32755395999993,53026.837542960006 2025-08-27,22:19:15.000,239,11066196,123844,0,1756333154,13813.77396657,-56.38394700000208,53026.87247856 2025-08-27,22:19:16.000,239,11066188,123925,0,1756333155,13813.861538599995,-56.38394700000208,53026.90741416001 2025-08-27,22:19:17.000,239,11066197,123725,0,1756333156,13813.88848383999,-56.440340039996954,53026.90042704 2025-08-27,22:19:18.000,239,11066148,124005,0,1756333157,13813.861538599995,-56.44738916999631,53026.87946568001 2025-08-27,22:19:19.000,239,11066124,124045,0,1756333158,13813.94911062999,-56.44738916999631,53026.9912596 2025-08-27,22:19:20.000,239,11066126,124045,0,1756333159,13814.00973741999,-56.46853656000167,53027.03318232 2025-08-27,22:19:21.000,239,11066180,123645,0,1756333160,13814.03668266,-56.46853656000167,53026.96331112 2025-08-27,22:19:22.000,239,11066192,123685,0,1756333161,13814.07710052,-56.46853656000167,53026.89343992 2025-08-27,22:19:23.000,239,11066181,123844,0,1756333162,13814.144463619996,-56.4967330799991,53026.86549144 2025-08-27,22:19:24.000,239,11066144,124005,0,1756333163,13814.144463619996,-56.482634820000385,53026.886452800005 2025-08-27,22:19:25.000,239,11066115,123965,0,1756333164,13814.144463619996,-56.482634820000385,53026.82356872 2025-08-27,22:19:26.000,239,11066100,123925,0,1756333165,13814.205090409996,-56.475585690001026,53026.83055584001 2025-08-27,22:19:27.000,239,11066135,123285,0,1756333166,13814.225299339996,-56.475585690001026,53026.77465888 2025-08-27,22:19:28.000,239,11066192,123805,0,1756333167,13814.312871369992,-56.440340039996954,53026.788633120006 2025-08-27,22:19:29.000,239,11066134,123844,0,1756333168,13814.326343989997,-56.41919264999888,53026.82356872 2025-08-27,22:19:30.000,239,11066191,123485,0,1756333169,13814.413916019992,-56.3980452600008,53026.77465888 2025-08-27,22:19:31.000,239,11066201,123525,0,1756333170,13814.427388639997,-56.38394700000208,53026.767671760004 2025-08-27,22:19:32.000,239,11066170,123685,0,1756333171,13814.488015429997,-56.32050483000057,53026.82356872 2025-08-27,22:19:33.000,239,11066110,123844,0,1756333172,13814.568851149997,-56.2852591799965,53026.80260736 2025-08-27,22:19:34.000,239,11066139,123645,0,1756333173,13814.535169599993,-56.2852591799965,53026.80260736 2025-08-27,22:19:35.000,239,11066193,123525,0,1756333174,13814.575587459993,-56.29230830999586,53026.76068464001 2025-08-27,22:19:36.000,239,11066152,123725,0,1756333175,13814.649686869998,-56.27821004999714,53026.77465888 2025-08-27,22:19:37.000,239,11066065,123885,0,1756333176,13814.723786279988,-56.32050483000057,53026.816581600004 2025-08-27,22:19:38.000,239,11066150,123685,0,1756333177,13814.737258899993,-56.33460308999929,53026.83055584001 2025-08-27,22:19:39.000,239,11066087,123645,0,1756333178,13814.757467829993,-56.33460308999929,53026.82356872 2025-08-27,22:19:40.000,239,11066158,124285,0,1756333179,13814.770940449998,-56.39099613000144,53026.79562024 2025-08-27,22:19:41.000,239,11066151,124285,0,1756333180,13814.770940449998,-56.41919264999888,53026.87946568001 2025-08-27,22:19:42.000,239,11066096,124005,0,1756333181,13814.777676759993,-56.46853656000167,53026.87946568001 2025-08-27,22:19:43.000,239,11066118,123765,0,1756333182,13814.824830929989,-56.50378220999846,53026.91440128 2025-08-27,22:19:44.000,239,11066162,123565,0,1756333183,13814.777676759993,-56.51083133999782,53026.91440128 2025-08-27,22:19:45.000,239,11066162,123605,0,1756333184,13814.791149379998,-56.54607699000189,53026.9213884 2025-08-27,22:19:46.000,239,11066150,123885,0,1756333185,13814.777676759993,-56.51788046999718,53026.94234976 2025-08-27,22:19:47.000,239,11066112,123405,0,1756333186,13814.717049969993,-56.54607699000189,53026.94234976 2025-08-27,22:19:48.000,239,11066126,123685,0,1756333187,13814.649686869998,-56.58837176999805,53026.94933688001 2025-08-27,22:19:49.000,239,11066104,124005,0,1756333188,13814.636214249993,-56.59542089999741,53026.9213884 2025-08-27,22:19:50.000,239,11066182,123645,0,1756333189,13814.602532700002,-56.57427350999933,53026.956324000006 2025-08-27,22:19:51.000,239,11066164,123565,0,1756333190,13814.535169599993,-56.58837176999805,53027.005233840006 2025-08-27,22:19:52.000,239,11066165,123725,0,1756333191,13814.467806499997,-56.57427350999933,53026.9912596 2025-08-27,22:19:53.000,239,11066180,123645,0,1756333192,13814.447597569997,-56.57427350999933,53026.96331112 2025-08-27,22:19:54.000,239,11066137,123525,0,1756333193,13814.420652330002,-56.50378220999846,53026.94234976 2025-08-27,22:19:55.000,239,11066167,123685,0,1756333194,13814.380234470002,-56.46148743000231,53026.94234976 2025-08-27,22:19:56.000,239,11066155,123844,0,1756333195,13814.319607680001,-56.45443829999567,53026.94933688001 2025-08-27,22:19:57.000,239,11066144,123805,0,1756333196,13814.265717199996,-56.39099613000144,53026.94234976 2025-08-27,22:19:58.000,239,11066163,123405,0,1756333197,13814.211826719991,-56.35575047999737,53026.89343992 2025-08-27,22:19:59.000,239,11066095,123725,0,1756333198,13814.171408859991,-56.27821004999714,53026.85850432001 2025-08-27,22:20:00.000,239,11066111,123685,0,1756333199,13814.144463619996,-56.242964400000346,53026.9213884 2025-08-27,22:20:01.000,239,11066149,123605,0,1756333200,13814.07036420999,-56.16542397000012,53026.935362640004 2025-08-27,22:20:02.000,239,11066155,123685,0,1756333201,13814.02994634999,-56.10903092999797,53026.956324000006 2025-08-27,22:20:03.000,239,11066124,123885,0,1756333202,13813.942374319995,-56.04558875999646,53026.94933688001 2025-08-27,22:20:04.000,239,11066133,123685,0,1756333203,13813.84806597999,-56.05263788999582,53026.8515172 2025-08-27,22:20:05.000,239,11066110,123844,0,1756333204,13813.821120739995,-56.01034310999967,53026.87946568001 2025-08-27,22:20:06.000,239,11066165,124005,0,1756333205,13813.74702132999,-55.98919572000159,53026.89343992 2025-08-27,22:20:07.000,239,11066139,123685,0,1756333206,13813.666185609989,-55.98919572000159,53026.816581600004 2025-08-27,22:20:08.000,239,11066175,123685,0,1756333207,13813.652712989999,-56.024441369998385,53026.79562024 2025-08-27,22:20:09.000,239,11066084,123725,0,1756333208,13813.504514169988,-55.98919572000159,53026.73273616 2025-08-27,22:20:10.000,239,11066184,123805,0,1756333209,13813.551668339998,-56.024441369998385,53026.73273616 2025-08-27,22:20:11.000,239,11066103,123525,0,1756333210,13813.437151069993,-56.0385396299971,53026.718761920005 2025-08-27,22:20:12.000,239,11066167,123685,0,1756333211,13813.410205829998,-56.00329398000031,53026.71177480001 2025-08-27,22:20:13.000,239,11066133,123805,0,1756333212,13813.342842730002,-56.0385396299971,53026.69081344001 2025-08-27,22:20:14.000,239,11066114,123844,0,1756333213,13813.282215940002,-56.031490499997744,53026.75369752 2025-08-27,22:20:16.000,239,11066111,123844,0,1756333215,13813.181171290002,-56.05968701999518,53026.69081344001 2025-08-27,22:20:17.000,239,11066178,123844,0,1756333216,13813.167698669997,-56.080834410000534,53026.66286496001 2025-08-27,22:20:18.000,239,11066148,123725,0,1756333217,13813.093599259992,-56.10198179999861,53026.6768392 2025-08-27,22:20:19.000,239,11066161,123844,0,1756333218,13812.992554609991,-56.11608005999733,53026.606968 2025-08-27,22:20:20.000,239,11066179,123685,0,1756333219,13812.904982579996,-56.13017831999605,53026.58600664 2025-08-27,22:20:21.000,239,11066173,123685,0,1756333220,13812.783728999995,-56.10198179999861,53026.599980880004 2025-08-27,22:20:22.000,239,11066178,123645,0,1756333221,13812.743311139995,-56.17247309999948,53026.55805816 2025-08-27,22:20:23.000,239,11066192,124005,0,1756333222,13812.66921172999,-56.200669619996916,53026.58600664 2025-08-27,22:20:24.000,239,11066132,124005,0,1756333223,13812.601848629994,-56.214767879995634,53026.551071040005 2025-08-27,22:20:25.000,239,11066152,124005,0,1756333224,13812.514276599999,-56.242964400000346,53026.52312256001 2025-08-27,22:20:26.000,239,11066120,124005,0,1756333225,13812.433440879999,-56.29935743999522,53026.502161200006 2025-08-27,22:20:27.000,239,11066144,124005,0,1756333226,13812.393023019999,-56.38394700000208,53026.481199840004 2025-08-27,22:20:28.000,239,11066092,124085,0,1756333227,13812.325659919989,-56.3980452600008,53026.47421272001 2025-08-27,22:20:29.000,239,11066164,123965,0,1756333228,13812.305450989988,-56.433290909997595,53026.383380160005 2025-08-27,22:20:30.000,239,11066150,124445,0,1756333229,13812.251560509998,-56.489683949999744,53026.35543168001 2025-08-27,22:20:31.000,239,11066143,124405,0,1756333230,13812.238087889993,-56.4967330799991,53026.30652184001 2025-08-27,22:20:32.000,239,11066185,124365,0,1756333231,13812.150515859998,-56.489683949999744,53026.334470320005 2025-08-27,22:20:33.000,239,11066145,123925,0,1756333232,13812.116834309993,-56.50378220999846,53026.34145744 2025-08-27,22:20:34.000,239,11066089,123805,0,1756333233,13812.076416449992,-56.489683949999744,53026.29953472 2025-08-27,22:20:35.000,239,11066154,123885,0,1756333234,13812.076416449992,-56.5319787299959,53026.34844456 2025-08-27,22:20:36.000,239,11066131,124445,0,1756333235,13812.035998589992,-56.50378220999846,53026.22966352 2025-08-27,22:20:37.000,239,11066157,124005,0,1756333236,13812.062943830002,-56.55312612000125,53026.24363776 2025-08-27,22:20:38.000,239,11066169,123725,0,1756333237,13812.083152760002,-56.5319787299959,53026.2226764 2025-08-27,22:20:39.000,239,11066106,123645,0,1756333238,13812.042734900002,-56.51083133999782,53026.1528052 2025-08-27,22:20:40.000,239,11066136,123885,0,1756333239,13812.042734900002,-56.4967330799991,53026.145818080004 2025-08-27,22:20:41.000,239,11066110,123885,0,1756333240,13812.009053349997,-56.46853656000167,53026.06197264 2025-08-27,22:20:42.000,239,11066142,124325,0,1756333241,13812.042734900002,-56.433290909997595,53026.05498552 2025-08-27,22:20:43.000,239,11066126,123805,0,1756333242,13812.069680139997,-56.40509439000016,53025.999088560005 2025-08-27,22:20:44.000,239,11066170,123965,0,1756333243,13812.069680139997,-56.36279960999673,53025.96415296 2025-08-27,22:20:45.000,239,11066128,124005,0,1756333244,13812.123570620002,-56.313455700001214,53025.950178720006 2025-08-27,22:20:46.000,239,11066155,123965,0,1756333245,13812.150515859998,-56.29935743999522,53025.950178720006 2025-08-27,22:20:47.000,239,11066129,123805,0,1756333246,13812.170724789998,-56.257062659999065,53025.95716584 2025-08-27,22:20:48.000,239,11066153,124005,0,1756333247,13812.184197410003,-56.250013529999705,53025.91524312 2025-08-27,22:20:49.000,239,11066136,124085,0,1756333248,13812.157252169993,-56.242964400000346,53025.89428176 2025-08-27,22:20:50.000,239,11066151,124045,0,1756333249,13812.197670029993,-56.257062659999065,53025.810436320004 2025-08-27,22:20:51.000,239,11066230,123925,0,1756333250,13812.238087889993,-56.242964400000346,53025.85934616 2025-08-27,22:20:52.000,239,11066163,124005,0,1756333251,13812.318923609993,-56.2852591799965,53025.810436320004 2025-08-27,22:20:53.000,239,11066158,123965,0,1756333252,13812.291978369998,-56.32050483000057,53025.831397680005 2025-08-27,22:20:54.000,239,11066135,124045,0,1756333253,13812.298714679993,-56.29935743999522,53025.80344920001 2025-08-27,22:20:55.000,239,11066130,124205,0,1756333254,13812.379550399994,-56.27116091999778,53025.86633328 2025-08-27,22:20:56.000,239,11066176,124045,0,1756333255,13812.366077779989,-56.2852591799965,53025.810436320004 2025-08-27,22:20:57.000,239,11066090,124325,0,1756333256,13812.419968259994,-56.250013529999705,53025.89428176 2025-08-27,22:20:58.000,239,11066166,124085,0,1756333257,13812.473858739999,-56.29230830999586,53025.87332040001 2025-08-27,22:20:59.000,239,11066161,124005,0,1756333258,13812.514276599999,-56.242964400000346,53025.831397680005 2025-08-27,22:21:00.000,239,11066118,124325,0,1756333259,13812.514276599999,-56.29230830999586,53025.87332040001 2025-08-27,22:21:01.000,239,11066159,124085,0,1756333260,13812.534485529999,-56.27821004999714,53025.880307520005 2025-08-27,22:21:02.000,239,11066085,124165,0,1756333261,13812.54795814999,-56.29935743999522,53025.929217360004 2025-08-27,22:21:03.000,239,11066155,124325,0,1756333262,13812.601848629994,-56.313455700001214,53025.89428176 2025-08-27,22:21:04.000,239,11066127,124165,0,1756333263,13812.642266489995,-56.34870134999801,53025.87332040001 2025-08-27,22:21:05.000,239,11066124,124125,0,1756333264,13812.622057559995,-56.33460308999929,53025.85235904001 2025-08-27,22:21:06.000,239,11066135,123885,0,1756333265,13812.62879386999,-56.35575047999737,53025.880307520005 2025-08-27,22:21:07.000,239,11066162,124325,0,1756333266,13812.66921172999,-56.41214351999952,53025.85934616 2025-08-27,22:21:08.000,239,11066090,124045,0,1756333267,13812.65573911,-56.35575047999737,53025.929217360004 2025-08-27,22:21:09.000,239,11066106,124365,0,1756333268,13812.601848629994,-56.36984873999609,53025.86633328 2025-08-27,22:21:10.000,239,11066066,124165,0,1756333269,13812.61532125,-56.36984873999609,53025.8383848 2025-08-27,22:21:11.000,239,11066135,123925,0,1756333270,13812.61532125,-56.34870134999801,53025.84537192 2025-08-27,22:21:12.000,239,11066167,124205,0,1756333271,13812.601848629994,-56.32755395999993,53025.85235904001 2025-08-27,22:21:13.000,239,11066144,124165,0,1756333272,13812.56816707999,-56.22886614000163,53025.831397680005 2025-08-27,22:21:14.000,239,11066138,124045,0,1756333273,13812.56816707999,-56.250013529999705,53025.82441056001 2025-08-27,22:21:15.000,239,11066169,124405,0,1756333274,13812.561430769994,-56.17247309999948,53025.7685136 2025-08-27,22:21:16.000,239,11066147,124325,0,1756333275,13812.60858493999,-56.16542397000012,53025.79646208 2025-08-27,22:21:17.000,239,11066156,124365,0,1756333276,13812.581639699994,-56.13722744999541,53025.84537192 2025-08-27,22:21:18.000,239,11066072,124925,0,1756333277,13812.55469446,-56.05968701999518,53025.7685136 2025-08-27,22:21:19.000,239,11066162,124845,0,1756333278,13812.58837600999,-56.0385396299971,53025.77550072001 2025-08-27,22:21:20.000,239,11066162,125045,0,1756333279,13812.622057559995,-56.01034310999967,53025.77550072001 2025-08-27,22:21:21.000,239,11066185,125005,0,1756333280,13812.61532125,-55.98919572000159,53025.782487840006 2025-08-27,22:21:22.000,239,11066126,124445,0,1756333281,13812.60858493999,-55.92575355000008,53025.782487840006 2025-08-27,22:21:23.000,239,11066143,124205,0,1756333282,13812.662475419995,-55.89050789999601,53025.74056512 2025-08-27,22:21:24.000,239,11066122,124085,0,1756333283,13812.60858493999,-55.805918339996424,53025.77550072001 2025-08-27,22:21:25.000,239,11066154,124325,0,1756333284,13812.642266489995,-55.82706573000178,53025.82441056001 2025-08-27,22:21:26.000,239,11066091,124045,0,1756333285,13812.682684349995,-55.76362356000027,53025.85235904001 2025-08-27,22:21:27.000,239,11066102,124205,0,1756333286,13812.723102209995,-55.73542703999556,53025.782487840006 2025-08-27,22:21:28.000,239,11066097,124565,0,1756333287,13812.69615697,-55.6931322599994,53025.782487840006 2025-08-27,22:21:29.000,239,11066118,124205,0,1756333288,13812.72983851999,-55.664935740001965,53025.74755224 2025-08-27,22:21:30.000,239,11066146,124165,0,1756333289,13812.77025637999,-55.664935740001965,53025.782487840006 2025-08-27,22:21:31.000,239,11066108,124285,0,1756333290,13812.83761948,-55.629690089997894,53025.73357800001 2025-08-27,22:21:32.000,239,11066113,124165,0,1756333291,13812.884773649996,-55.622640959998535,53025.7685136 2025-08-27,22:21:33.000,239,11066136,124365,0,1756333292,13812.945400439996,-55.65788660999533,53025.74755224 2025-08-27,22:21:34.000,239,11066057,124445,0,1756333293,13813.012763539991,-55.622640959998535,53025.72659088 2025-08-27,22:21:35.000,239,11066161,124285,0,1756333294,13813.080126640001,-55.63673921999725,53025.761526480004 2025-08-27,22:21:36.000,239,11066084,124445,0,1756333295,13813.113808189992,-55.65788660999533,53025.7685136 2025-08-27,22:21:37.000,239,11066086,124405,0,1756333296,13813.154226049992,-55.608542699999816,53025.77550072001 2025-08-27,22:21:38.000,239,11066085,124325,0,1756333297,13813.221589150002,-55.63673921999725,53025.78947496 2025-08-27,22:21:39.000,239,11066093,124285,0,1756333298,13813.228325459997,-55.60149357000046,53025.72659088 2025-08-27,22:21:40.000,239,11066167,124405,0,1756333299,13813.349579039997,-55.559198789997026,53025.78947496 2025-08-27,22:21:41.000,239,11066168,124485,0,1756333300,13813.403469520003,-55.54510052999831,53025.74755224 2025-08-27,22:21:42.000,239,11066146,124125,0,1756333301,13813.430414759998,-55.51690401000087,53025.80344920001 2025-08-27,22:21:43.000,239,11066148,124565,0,1756333302,13813.524723099988,-55.45346183999936,53025.78947496 2025-08-27,22:21:44.000,239,11066089,124245,0,1756333303,13813.565140959989,-55.36887227999978,53025.78947496 2025-08-27,22:21:45.000,239,11066162,124405,0,1756333304,13813.592086199998,-55.29133184999955,53025.74755224 2025-08-27,22:21:46.000,239,11066145,124285,0,1756333305,13813.666185609989,-55.213791419999325,53025.69165528 2025-08-27,22:21:47.000,239,11066145,124285,0,1756333306,13813.68639453999,-55.157398379997176,53025.71960376 2025-08-27,22:21:48.000,239,11066110,124205,0,1756333307,13813.699867159994,-55.05166142999951,53025.68466816001 2025-08-27,22:21:49.000,239,11066155,124165,0,1756333308,13813.740285019994,-55.00231751999672,53025.712616640005 2025-08-27,22:21:50.000,239,11066097,124125,0,1756333309,13813.82785704999,-54.8895314399997,53025.62178408 2025-08-27,22:21:51.000,239,11066182,124325,0,1756333310,13813.80764811999,-54.797892750000756,53025.60082272 2025-08-27,22:21:52.000,239,11066170,124325,0,1756333311,13813.84806597999,-54.699204929995176,53025.544925760005 2025-08-27,22:21:53.000,239,11066140,124845,0,1756333312,13813.85480229,-54.586418849998154,53025.50999016 2025-08-27,22:21:54.000,239,11066077,124485,0,1756333313,13813.91542908,-54.48773102999985,53025.57287424 2025-08-27,22:21:55.000,239,11066106,124445,0,1756333314,13814.01647373,-54.403141470000264,53025.55191288 2025-08-27,22:21:56.000,239,11066167,124645,0,1756333315,13814.063627899995,-54.346748429998115,53025.51697728001 2025-08-27,22:21:57.000,239,11066161,124285,0,1756333316,13814.171408859991,-54.30445365000196,53025.53095152 2025-08-27,22:21:58.000,239,11066102,124485,0,1756333317,13814.218563030001,-54.25510973999917,53025.58684848001 2025-08-27,22:21:59.000,239,11066095,123965,0,1756333318,13814.312871369992,-54.163471050000226,53025.558899999996 2025-08-27,22:22:00.000,239,11066158,124285,0,1756333319,13814.366761849997,-54.14232366000215,53025.593835600004 2025-08-27,22:22:01.000,239,11066187,124645,0,1756333320,13814.400443400002,-54.04363583999657,53025.63575832001 2025-08-27,22:22:02.000,239,11066120,124405,0,1756333321,13814.467806499997,-54.03658670999721,53025.6287712 2025-08-27,22:22:03.000,239,11066123,124285,0,1756333322,13814.535169599993,-53.951997149997624,53025.712616640005 2025-08-27,22:22:04.000,239,11066116,124485,0,1756333323,13814.555378529993,-53.994291930001054,53025.712616640005 2025-08-27,22:22:05.000,239,11066100,124445,0,1756333324,13814.595796389993,-53.980193670002336,53025.73357800001 2025-08-27,22:22:06.000,239,11066056,124565,0,1756333325,13814.609269009998,-54.01543931999913,53025.67768104 2025-08-27,22:22:07.000,239,11066100,124325,0,1756333326,13814.663159489988,-54.07183236000128,53025.70562952001 2025-08-27,22:22:08.000,239,11066145,125125,0,1756333327,13814.696841039993,-54.10707800999808,53025.65671968001 2025-08-27,22:22:09.000,239,11066115,124965,0,1756333328,13814.710313659998,-54.15642192000087,53025.71960376 2025-08-27,22:22:10.000,239,11066100,125005,0,1756333329,13814.764204139989,-54.2198640899951,53025.72659088 2025-08-27,22:22:11.000,239,11066150,124285,0,1756333330,13814.750731519998,-54.290355389995966,53025.74755224 2025-08-27,22:22:12.000,239,11066087,124445,0,1756333331,13814.797885689994,-54.31855191000068,53025.761526480004 2025-08-27,22:22:13.000,239,11066081,124365,0,1756333332,13814.811358309998,-54.37494494999555,53025.75453936001 2025-08-27,22:22:14.000,239,11066109,124645,0,1756333333,13814.818094619994,-54.4313379899977,53025.831397680005 2025-08-27,22:22:15.000,239,11066095,124405,0,1756333334,13814.851776169999,-54.47363277000113,53025.80344920001 2025-08-27,22:22:16.000,239,11066061,124325,0,1756333335,13814.865248789989,-54.55117320000136,53025.761526480004 2025-08-27,22:22:17.000,239,11066124,124805,0,1756333336,13814.858512479994,-54.55822233000072,53025.74056512 2025-08-27,22:22:18.000,239,11066113,124525,0,1756333337,13814.858512479994,-54.61461536999559,53025.81742344 2025-08-27,22:22:19.000,239,11066087,124645,0,1756333338,13814.92587557999,-54.64986101999966,53025.78947496 2025-08-27,22:22:20.000,239,11066140,124445,0,1756333339,13814.932611889999,-54.65691014999902,53025.80344920001 2025-08-27,22:22:21.000,239,11066056,124245,0,1756333340,13814.885457719989,-54.66395927999838,53025.80344920001 2025-08-27,22:22:22.000,239,11066141,124445,0,1756333341,13814.90566664999,-54.65691014999902,53025.79646208 2025-08-27,22:22:23.000,239,11066119,124165,0,1756333342,13814.892194029999,-54.628713630001585,53025.782487840006 2025-08-27,22:22:24.000,239,11066143,124565,0,1756333343,13814.892194029999,-54.628713630001585,53025.65671968001 2025-08-27,22:22:25.000,239,11066144,124405,0,1756333344,13814.892194029999,-54.579369719998795,53025.74056512 2025-08-27,22:22:26.000,239,11066085,124605,0,1756333345,13814.932611889999,-54.55822233000072,53025.74755224 2025-08-27,22:22:27.000,239,11066115,124805,0,1756333346,13814.94608450999,-54.48773102999985,53025.7685136 2025-08-27,22:22:28.000,239,11066160,124445,0,1756333347,13814.98650236999,-54.48068190000049,53025.75453936001 2025-08-27,22:22:29.000,239,11066090,124365,0,1756333348,13815.040392849995,-54.44543624999642,53025.77550072001 2025-08-27,22:22:30.000,239,11066077,124405,0,1756333349,13815.06733808999,-54.41723972999898,53025.74056512 2025-08-27,22:22:31.000,239,11066127,124525,0,1756333350,13815.080810709995,-54.36789581999619,53025.64973256 2025-08-27,22:22:32.000,239,11066141,124365,0,1756333351,13815.14817380999,-54.32560104000004,53025.69165528 2025-08-27,22:22:33.000,239,11066099,124565,0,1756333352,13815.141437499995,-54.26920799999789,53025.72659088 2025-08-27,22:22:34.000,239,11066141,124485,0,1756333353,13815.262691079995,-54.24806060999981,53025.69165528 2025-08-27,22:22:35.000,239,11066128,124485,0,1756333354,13815.23574584,-54.21281495999574,53025.71960376 2025-08-27,22:22:36.000,239,11066160,124645,0,1756333355,13815.35699942,-54.177569309998944,53025.712616640005 2025-08-27,22:22:37.000,239,11066138,124645,0,1756333356,13815.39741728,-54.10002887999872,53025.74056512 2025-08-27,22:22:38.000,239,11066075,124445,0,1756333357,13815.458044070001,-54.09297974999936,53025.6986424 2025-08-27,22:22:39.000,239,11066102,124525,0,1756333358,13815.478253000001,-54.03658670999721,53025.78947496 2025-08-27,22:22:40.000,239,11066143,124645,0,1756333359,13815.559088720001,-54.02953757999785,53025.75453936001 2025-08-27,22:22:41.000,239,11066133,124485,0,1756333360,13815.579297650002,-53.951997149997624,53025.810436320004 2025-08-27,22:22:42.000,239,11066076,124685,0,1756333361,13815.612979199992,-53.937898889998905,53025.77550072001 2025-08-27,22:22:43.000,239,11066124,124645,0,1756333362,13815.626451819997,-53.944948019998264,53025.831397680005 2025-08-27,22:22:44.000,239,11066133,124565,0,1756333363,13815.653397059992,-53.937898889998905,53025.87332040001 2025-08-27,22:22:45.000,239,11066128,124325,0,1756333364,13815.714023849992,-53.90970237000147,53025.8383848 2025-08-27,22:22:46.000,239,11066132,124365,0,1756333365,13815.707287539997,-53.951997149997624,53025.89428176 2025-08-27,22:22:47.000,239,11066092,124725,0,1756333366,13815.754441709993,-54.02953757999785,53025.91524312 2025-08-27,22:22:48.000,239,11066078,124365,0,1756333367,13815.767914329997,-54.05068496999593,53025.99210144001 2025-08-27,22:22:49.000,239,11066118,124605,0,1756333368,13815.740969090002,-54.08593062,53026.03402416 2025-08-27,22:22:50.000,239,11066082,124845,0,1756333369,13815.754441709993,-54.15642192000087,53026.04101128001 2025-08-27,22:22:51.000,239,11066066,124565,0,1756333370,13815.720760160002,-54.170520179999585,53026.11088248001 2025-08-27,22:22:52.000,239,11066059,124605,0,1756333371,13815.714023849992,-54.2198640899951,53026.117869600006 2025-08-27,22:22:53.000,239,11066090,124485,0,1756333372,13815.740969090002,-54.2198640899951,53026.12485672 2025-08-27,22:22:54.000,239,11066091,124525,0,1756333373,13815.700551230002,-54.24101148000045,53026.08992112001 2025-08-27,22:22:55.000,239,11066110,124445,0,1756333374,13815.700551230002,-54.24806060999981,53026.096908240004 2025-08-27,22:22:56.000,239,11066190,124525,0,1756333375,13815.619715510002,-54.25510973999917,53026.07594688 2025-08-27,22:22:57.000,239,11066187,124725,0,1756333376,13815.606242889997,-54.226913220001734,53026.05498552 2025-08-27,22:22:58.000,239,11066076,125165,0,1756333377,13815.592770269992,-54.20576582999638,53026.02703704 2025-08-27,22:22:59.000,239,11066091,124965,0,1756333378,13815.532143479992,-54.20576582999638,53026.06197264 2025-08-27,22:23:00.000,239,11066118,125045,0,1756333379,13815.525407169996,-54.170520179999585,53025.95716584 2025-08-27,22:23:01.000,239,11066144,124645,0,1756333380,13815.559088720001,-54.13527452999551,53025.99210144001 2025-08-27,22:23:02.000,239,11066156,124525,0,1756333381,13815.592770269992,-54.06478323000192,53025.95716584 2025-08-27,22:23:03.000,239,11066200,124445,0,1756333382,13815.653397059992,-54.00839018999977,53025.978127200004 2025-08-27,22:23:04.000,239,11066122,124605,0,1756333383,13815.599506580002,-53.90970237000147,53025.98511432 2025-08-27,22:23:05.000,239,11066126,124645,0,1756333384,13815.653397059992,-53.895604109995475,53025.92223024001 2025-08-27,22:23:06.000,239,11066102,124525,0,1756333385,13815.687078609997,-53.881505849996756,53025.92223024001 2025-08-27,22:23:07.000,239,11066158,124765,0,1756333386,13815.693814919992,-53.83216194000124,53025.908256 2025-08-27,22:23:08.000,239,11066071,124525,0,1756333387,13815.754441709993,-53.83216194000124,53025.880307520005 2025-08-27,22:23:09.000,239,11066132,124645,0,1756333388,13815.767914329997,-53.78281802999845,53025.89428176 2025-08-27,22:23:10.000,239,11066157,124645,0,1756333389,13815.828541119998,-53.79691628999717,53025.88729464 2025-08-27,22:23:11.000,239,11066158,124605,0,1756333390,13815.835277429993,-53.69117933999951,53025.929217360004 2025-08-27,22:23:12.000,239,11066208,124485,0,1756333391,13815.929585769998,-53.719375859996944,53025.908256 2025-08-27,22:23:13.000,239,11066180,124525,0,1756333392,13816.003685179989,-53.67003195000143,53025.908256 2025-08-27,22:23:14.000,239,11066151,124645,0,1756333393,13816.003685179989,-53.7264249899963,53025.929217360004 2025-08-27,22:23:15.000,239,11066158,124685,0,1756333394,13816.084520899989,-53.69822846999887,53025.95716584 2025-08-27,22:23:16.000,239,11066129,124485,0,1756333395,13816.118202449994,-53.712326729997585,53025.93620448 2025-08-27,22:23:17.000,239,11066173,124605,0,1756333396,13816.199038169994,-53.7264249899963,53025.95716584 2025-08-27,22:23:18.000,239,11066154,124645,0,1756333397,13816.28661019999,-53.74757238000166,53025.950178720006 2025-08-27,22:23:19.000,239,11066116,124325,0,1756333398,13816.320291749995,-53.705277599998226,53025.95716584 2025-08-27,22:23:20.000,239,11066168,124445,0,1756333399,13816.42807270999,-53.705277599998226,53025.97114008001 2025-08-27,22:23:21.000,239,11066137,124405,0,1756333400,13816.46849056999,-53.7264249899963,53025.95716584 2025-08-27,22:23:22.000,239,11066089,124645,0,1756333401,13816.50890842999,-53.712326729997585,53025.999088560005 2025-08-27,22:23:23.000,239,11066191,124645,0,1756333402,13816.569535219991,-53.768719769999734,53026.0130628 2025-08-27,22:23:24.000,239,11066101,124605,0,1756333403,13816.603216769996,-53.82511281000188,53025.98511432 2025-08-27,22:23:25.000,239,11066161,124605,0,1756333404,13816.657107250001,-53.8744567199974,53025.96415296 2025-08-27,22:23:26.000,239,11066113,124645,0,1756333405,13816.717734040001,-53.937898889998905,53026.02703704 2025-08-27,22:23:27.000,239,11066158,124845,0,1756333406,13816.805306069997,-53.987242800001695,53026.07594688 2025-08-27,22:23:28.000,239,11066168,124645,0,1756333407,13816.865932859997,-54.03658670999721,53026.0130628 2025-08-27,22:23:29.000,239,11066083,124525,0,1756333408,13816.886141789997,-54.07183236000128,53026.04101128001 2025-08-27,22:23:30.000,239,11066143,124605,0,1756333409,13816.987186439997,-54.14232366000215,53026.02703704 2025-08-27,22:23:31.000,239,11066093,124565,0,1756333410,13817.054549539993,-54.19166756999766,53026.05498552 2025-08-27,22:23:32.000,239,11066117,124645,0,1756333411,13817.135385259993,-54.170520179999585,53026.096908240004 2025-08-27,22:23:33.000,239,11066096,124765,0,1756333412,13817.175803119993,-54.1846184399983,53026.13184384 2025-08-27,22:23:34.000,239,11066118,124605,0,1756333413,13817.283584079989,-54.19871669999702,53026.12485672 2025-08-27,22:23:35.000,239,11066090,124725,0,1756333414,13817.36441979999,-54.21281495999574,53026.10389536 2025-08-27,22:23:36.000,239,11066089,124805,0,1756333415,13817.45199183,-54.2198640899951,53026.13184384 2025-08-27,22:23:37.000,239,11066137,124685,0,1756333416,13817.49240969,-54.24806060999981,53026.145818080004 2025-08-27,22:23:38.000,239,11066120,124445,0,1756333417,13817.58671802999,-54.226913220001734,53026.13883096001 2025-08-27,22:23:39.000,239,11066061,124565,0,1756333418,13817.66755374999,-54.20576582999638,53026.15979232001 2025-08-27,22:23:40.000,239,11066102,124445,0,1756333419,13817.77533471,-54.14937279000151,53026.17376656 2025-08-27,22:23:41.000,239,11066126,124605,0,1756333420,13817.849434119991,-54.15642192000087,53026.23665064001 2025-08-27,22:23:42.000,239,11066092,124565,0,1756333421,13817.977424010001,-54.14937279000151,53026.2226764 2025-08-27,22:23:43.000,239,11066139,125285,0,1756333422,13818.058259730002,-54.14232366000215,53026.25761200001 2025-08-27,22:23:44.000,239,11066130,124965,0,1756333423,13818.159304380002,-54.13527452999551,53026.27857336001 2025-08-27,22:23:45.000,239,11066115,125285,0,1756333424,13818.260349030003,-54.13527452999551,53026.27857336001 2025-08-27,22:23:46.000,239,11066098,124645,0,1756333425,13818.334448439993,-54.170520179999585,53026.334470320005 2025-08-27,22:23:47.000,239,11066111,124685,0,1756333426,13818.482647259989,-54.21281495999574,53026.35543168001 2025-08-27,22:23:48.000,239,11066154,124525,0,1756333427,13818.62410976999,-54.290355389995966,53026.35543168001 2025-08-27,22:23:49.000,239,11066047,124885,0,1756333428,13818.70494548999,-54.297404519995325,53026.432290000004 2025-08-27,22:23:50.000,239,11066122,124605,0,1756333429,13818.839671689995,-54.339699299998756,53026.481199840004 2025-08-27,22:23:51.000,239,11066155,124485,0,1756333430,13818.95418896,-54.353797559997474,53026.49517408001 2025-08-27,22:23:52.000,239,11066145,124685,0,1756333431,13819.041760989996,-54.37494494999555,53026.50914832 2025-08-27,22:23:53.000,239,11066165,124325,0,1756333432,13819.169750879992,-54.4313379899977,53026.56504528 2025-08-27,22:23:54.000,239,11066154,124725,0,1756333433,13819.250586599992,-54.50887841999793,53026.606968 2025-08-27,22:23:55.000,239,11066170,124725,0,1756333434,13819.378576490002,-54.530025809996005,53026.620942240006 2025-08-27,22:23:56.000,239,11066074,124645,0,1756333435,13819.520038999988,-54.565271460000076,53026.68382632 2025-08-27,22:23:57.000,239,11066119,124525,0,1756333436,13819.614347339993,-54.572320589999435,53026.61395512001 2025-08-27,22:23:58.000,239,11066088,124485,0,1756333437,13819.776018779994,-54.621664500002225,53026.66286496001 2025-08-27,22:23:59.000,239,11066093,124685,0,1756333438,13819.84338187999,-54.70625406000181,53026.669852080006 2025-08-27,22:24:00.000,239,11066167,124925,0,1756333439,13819.94442652999,-54.72740144999989,53026.718761920005 2025-08-27,22:24:01.000,239,11066158,124805,0,1756333440,13820.08588903999,-54.76969622999604,53026.718761920005 2025-08-27,22:24:02.000,239,11066117,124685,0,1756333441,13820.180197379996,-54.84018752999691,53026.73273616 2025-08-27,22:24:03.000,239,11066148,124605,0,1756333442,13820.341868819996,-54.86838405000162,53026.80959448001 2025-08-27,22:24:04.000,239,11066162,124605,0,1756333443,13820.476595020002,-54.89658056999906,53026.87946568001 2025-08-27,22:24:05.000,239,11066083,124805,0,1756333444,13820.611321219993,-54.938875349995214,53026.9213884 2025-08-27,22:24:06.000,239,11066112,124565,0,1756333445,13820.725838489998,-55.00936664999608,53026.99824672001 2025-08-27,22:24:07.000,239,11066130,124765,0,1756333446,13820.874037309994,-55.05871055999887,53027.08907928 2025-08-27,22:24:08.000,239,11066119,124285,0,1756333447,13821.008763509999,-55.07280881999759,53027.07510504001 2025-08-27,22:24:09.000,239,11066104,125005,0,1756333448,13821.18390756999,-55.11510360000102,53027.13798912 2025-08-27,22:24:10.000,239,11066161,124605,0,1756333449,13821.258006979995,-55.164447509996535,53027.131002 2025-08-27,22:24:11.000,239,11066130,124645,0,1756333450,13821.41294211,-55.206742289999966,53027.18689896 2025-08-27,22:24:12.000,239,11066121,124645,0,1756333451,13821.594822480001,-55.22788967999804,53027.221834560005 2025-08-27,22:24:13.000,239,11066086,124805,0,1756333452,13821.729548679992,-55.24903706999612,53027.36856408 2025-08-27,22:24:14.000,239,11066171,124645,0,1756333453,13821.884483809998,-55.22788967999804,53027.38253832001 2025-08-27,22:24:15.000,239,11066148,124645,0,1756333454,13821.985528459998,-55.270184460001474,53027.438435280004 2025-08-27,22:24:16.000,239,11066069,124405,0,1756333455,13822.153936209994,-55.25608619999548,53027.48035800001 2025-08-27,22:24:17.000,239,11066176,124725,0,1756333456,13822.295398719994,-55.220840549998684,53027.5851648 2025-08-27,22:24:18.000,239,11066121,124365,0,1756333457,13822.48401539999,-55.18559490000189,53027.59913904001 2025-08-27,22:24:19.000,239,11066112,124605,0,1756333458,13822.618741599996,-55.12920185999974,53027.6899716 2025-08-27,22:24:20.000,239,11066133,124685,0,1756333459,13822.766940419991,-55.08690707999631,53027.724907200005 2025-08-27,22:24:21.000,239,11066100,124645,0,1756333460,13822.908402929992,-55.06575968999823,53027.80176552 2025-08-27,22:24:22.000,239,11066146,124645,0,1756333461,13823.056601750002,-55.00936664999608,53027.80875264 2025-08-27,22:24:23.000,239,11066147,124725,0,1756333462,13823.191327949993,-55.030514040001435,53027.87862384 2025-08-27,22:24:24.000,239,11066154,124725,0,1756333463,13823.352999389994,-55.023464910002076,53027.95548216001 2025-08-27,22:24:25.000,239,11066151,124645,0,1756333464,13823.50119820999,-55.037563170000794,53028.0742632 2025-08-27,22:24:26.000,239,11066109,124685,0,1756333465,13823.676342269995,-55.030514040001435,53028.060288960005 2025-08-27,22:24:27.000,239,11066164,124685,0,1756333466,13823.77065061,-55.06575968999823,53028.13714728 2025-08-27,22:24:28.000,239,11066131,124565,0,1756333467,13823.939058359996,-55.09395620999567,53028.25592832 2025-08-27,22:24:29.000,239,11066141,124925,0,1756333468,13824.046839319992,-55.14330011999846,53028.2838768 2025-08-27,22:24:30.000,239,11066118,124525,0,1756333469,13824.181565519997,-55.09395620999567,53028.29086392001 2025-08-27,22:24:31.000,239,11066137,124645,0,1756333470,13824.289346479993,-55.14330011999846,53028.36073512 2025-08-27,22:24:32.000,239,11066115,124605,0,1756333471,13824.484699469998,-55.17854576999525,53028.41663208001 2025-08-27,22:24:33.000,239,11066154,124645,0,1756333472,13824.579007809989,-55.19264403000125,53028.48650328001 2025-08-27,22:24:34.000,239,11066160,125045,0,1756333473,13824.70026138999,-55.220840549998684,53028.514451760006 2025-08-27,22:24:35.000,239,11066104,124525,0,1756333474,13824.82151496999,-55.263135330002115,53028.58432296001 2025-08-27,22:24:36.000,239,11066187,124685,0,1756333475,13824.956241169995,-55.30543010999827,53028.65419416001 2025-08-27,22:24:37.000,239,11066194,124485,0,1756333476,13825.016867959996,-55.31952836999699,53028.67515552001 2025-08-27,22:24:38.000,239,11066201,124605,0,1756333477,13825.064022129991,-55.390019669997855,53028.682142640006 2025-08-27,22:24:39.000,239,11066130,124605,0,1756333478,13825.165066779991,-55.36887227999978,53028.72406536001 2025-08-27,22:24:40.000,239,11066092,124525,0,1756333479,13825.239166189996,-55.40411792999657,53028.75900096 2025-08-27,22:24:41.000,239,11066119,124285,0,1756333480,13825.320001909997,-55.42526532000193,53028.828872160004 2025-08-27,22:24:42.000,239,11066082,124765,0,1756333481,13825.414310250002,-55.42526532000193,53028.877782 2025-08-27,22:24:43.000,239,11066167,124645,0,1756333482,13825.501882279998,-55.40411792999657,53028.90573048 2025-08-27,22:24:44.000,239,11066117,124645,0,1756333483,13825.602926929998,-55.41821618999529,53028.96162744001 2025-08-27,22:24:45.000,239,11066153,124605,0,1756333484,13825.751125749994,-55.40411792999657,53029.05246 2025-08-27,22:24:46.000,239,11066140,124565,0,1756333485,13825.852170399994,-55.40411792999657,53029.08040848 2025-08-27,22:24:47.000,239,11066169,124605,0,1756333486,13826.00036921999,-55.40411792999657,53029.1223312 2025-08-27,22:24:48.000,239,11066117,124445,0,1756333487,13826.034050769995,-55.333626629995706,53029.15027968 2025-08-27,22:24:49.000,239,11066131,124645,0,1756333488,13826.175513279995,-55.28428272000019,53029.21316376 2025-08-27,22:24:50.000,239,11066145,124485,0,1756333489,13826.276557929996,-55.29133184999955,53029.25508648001 2025-08-27,22:24:51.000,239,11066136,124445,0,1756333490,13826.411284130001,-55.27723359000083,53029.29700920001 2025-08-27,22:24:52.000,239,11066121,124885,0,1756333491,13826.512328780002,-55.2349388099974,53029.24111224 2025-08-27,22:24:53.000,239,11066125,124605,0,1756333492,13826.599900809997,-55.22788967999804,53029.283034960004 2025-08-27,22:24:54.000,239,11066145,124605,0,1756333493,13826.700945459997,-55.19264403000125,53029.32495768001 2025-08-27,22:24:55.000,239,11066148,124605,0,1756333494,13826.801990109998,-55.1362509899991,53029.40880312 2025-08-27,22:24:56.000,239,11066094,124445,0,1756333495,13826.869353209993,-55.10805447000166,53029.38784176 2025-08-27,22:24:57.000,239,11066149,124725,0,1756333496,13826.977134169989,-55.037563170000794,53029.37386752001 2025-08-27,22:24:58.000,239,11066136,124725,0,1756333497,13827.091651439994,-54.988219259998004,53029.44373872001 2025-08-27,22:24:59.000,239,11066103,124565,0,1756333498,13827.19943239999,-54.95297361000121,53029.46470008001 2025-08-27,22:25:00.000,239,11066169,124525,0,1756333499,13827.24658657,-54.938875349995214,53029.54854552 2025-08-27,22:25:01.000,239,11066182,124565,0,1756333500,13827.34089490999,-54.91772795999714,53029.51360992001 2025-08-27,22:25:02.000,239,11066150,124445,0,1756333501,13827.414994319995,-54.90362969999842,53029.53457128 2025-08-27,22:25:03.000,239,11066133,124845,0,1756333502,13827.495830039996,-54.8895314399997,53029.62540384 2025-08-27,22:25:04.000,239,11066140,124525,0,1756333503,13827.569929450001,-54.861334920002264,53029.667326560004 2025-08-27,22:25:05.000,239,11066121,124685,0,1756333504,13827.644028859992,-54.811991009999474,53029.68130080001 2025-08-27,22:25:06.000,239,11066115,124845,0,1756333505,13827.718128269997,-54.82608926999819,53029.70924928001 2025-08-27,22:25:07.000,239,11066123,124605,0,1756333506,13827.805700299992,-54.7767453599954,53029.667326560004 2025-08-27,22:25:08.000,239,11066146,124645,0,1756333507,13827.825909229992,-54.748548839997966,53029.73021064001 2025-08-27,22:25:09.000,239,11066075,124645,0,1756333508,13827.900008639997,-54.74149970999861,53029.79309472 2025-08-27,22:25:10.000,239,11066113,124645,0,1756333509,13827.987580669993,-54.762647099996684,53029.751172 2025-08-27,22:25:11.000,239,11066157,124645,0,1756333510,13828.021262219998,-54.73445057999925,53029.77912048001 2025-08-27,22:25:12.000,239,11066128,124525,0,1756333511,13828.115570559989,-54.699204929995176,53029.84899168001 2025-08-27,22:25:13.000,239,11066119,124325,0,1756333512,13828.142515799998,-54.71330319000117,53029.86995304 2025-08-27,22:25:14.000,239,11066111,124645,0,1756333513,13828.142515799998,-54.69215579999582,53029.91187576 2025-08-27,22:25:15.000,239,11066136,124765,0,1756333514,13828.182933659999,-54.66395927999838,53029.88392728 2025-08-27,22:25:16.000,239,11066108,124605,0,1756333515,13828.182933659999,-54.6428118900003,53029.904888640005 2025-08-27,22:25:17.000,239,11066166,124805,0,1756333516,13828.243560449999,-54.60756623999623,53029.91886288 2025-08-27,22:25:18.000,239,11066134,125125,0,1756333517,13828.223351519999,-54.60051710999687,53029.92585000001 2025-08-27,22:25:19.000,239,11066102,125325,0,1756333518,13828.331132479994,-54.515927549997286,53030.01668256001 2025-08-27,22:25:20.000,239,11066138,125285,0,1756333519,13828.324396169999,-54.537074939995364,53030.06559240001 2025-08-27,22:25:21.000,239,11066124,124925,0,1756333520,13828.371550339994,-54.49478015999921,53030.05860528 2025-08-27,22:25:22.000,239,11066164,124805,0,1756333521,13828.42544082,-54.43838711999706,53030.121489360004 2025-08-27,22:25:23.000,239,11066154,124685,0,1756333522,13828.47933129999,-54.4313379899977,53030.13546360001 2025-08-27,22:25:24.000,239,11066115,124685,0,1756333523,13828.46585868,-54.396092340000905,53030.16341208001 2025-08-27,22:25:25.000,239,11066124,124805,0,1756333524,13828.492803919995,-54.41723972999898,53030.23328328001 2025-08-27,22:25:26.000,239,11066139,125205,0,1756333525,13828.492803919995,-54.41723972999898,53030.21930904 2025-08-27,22:25:27.000,239,11066165,124925,0,1756333526,13828.50627654,-54.42428885999834,53030.21930904 2025-08-27,22:25:28.000,239,11066115,124645,0,1756333527,13828.472594989995,-54.36789581999619,53030.23328328001 2025-08-27,22:25:29.000,239,11066090,124805,0,1756333528,13828.452386059995,-54.31855191000068,53030.18437344001 2025-08-27,22:25:30.000,239,11066141,124725,0,1756333529,13828.452386059995,-54.3326501699994,53030.240270400005 2025-08-27,22:25:31.000,239,11066161,124725,0,1756333530,13828.46585868,-54.290355389995966,53030.30315448001 2025-08-27,22:25:32.000,239,11066157,124645,0,1756333531,13828.432177129995,-54.297404519995325,53030.28219312001 2025-08-27,22:25:33.000,239,11066139,124925,0,1756333532,13828.37828664999,-54.26215886999853,53030.275206 2025-08-27,22:25:34.000,239,11066074,124605,0,1756333533,13828.37828664999,-54.23396235000109,53030.310141600006 2025-08-27,22:25:35.000,239,11066096,124605,0,1756333534,13828.38502296,-54.19871669999702,53030.310141600006 2025-08-27,22:25:36.000,239,11066128,124605,0,1756333535,13828.351341409994,-54.21281495999574,53030.275206 2025-08-27,22:25:37.000,239,11066105,124605,0,1756333536,13828.304187239999,-54.1846184399983,53030.18437344001 2025-08-27,22:25:38.000,239,11066068,125005,0,1756333537,13828.31765985999,-54.14232366000215,53030.24725752 2025-08-27,22:25:39.000,239,11066083,124645,0,1756333538,13828.29745092999,-54.15642192000087,53030.21232192001 2025-08-27,22:25:40.000,239,11066073,124885,0,1756333539,13828.223351519999,-54.128225399996154,53030.19834768 2025-08-27,22:25:41.000,239,11066111,124685,0,1756333540,13828.27724199999,-54.10707800999808,53030.275206 2025-08-27,22:25:42.000,239,11066061,124805,0,1756333541,13828.196406279989,-54.121176269996795,53030.275206 2025-08-27,22:25:43.000,239,11066125,124605,0,1756333542,13828.236824139989,-54.128225399996154,53030.26821888 2025-08-27,22:25:44.000,239,11066061,124725,0,1756333543,13828.203142589999,-54.170520179999585,53030.289180240004 2025-08-27,22:25:45.000,239,11066078,124965,0,1756333544,13828.196406279989,-54.177569309998944,53030.310141600006 2025-08-27,22:25:46.000,239,11066101,124805,0,1756333545,13828.162724729998,-54.19166756999766,53030.3450772 2025-08-27,22:25:47.000,239,11066078,124765,0,1756333546,13828.155988419989,-54.128225399996154,53030.37302568 2025-08-27,22:25:48.000,239,11066059,124965,0,1756333547,13828.155988419989,-54.15642192000087,53030.42193552 2025-08-27,22:25:49.000,239,11066122,124605,0,1756333548,13828.135779489989,-54.14232366000215,53030.38699992 2025-08-27,22:25:50.000,239,11066051,124685,0,1756333549,13828.088625319993,-54.07888149000064,53030.4149484 2025-08-27,22:25:51.000,239,11066114,125045,0,1756333550,13828.115570559989,-54.10707800999808,53030.39398704 2025-08-27,22:25:52.000,239,11066029,124885,0,1756333551,13828.102097939998,-54.09297974999936,53030.40097416001 2025-08-27,22:25:53.000,239,11066044,124725,0,1756333552,13828.095361629988,-54.07183236000128,53030.37302568 2025-08-27,22:25:54.000,239,11066128,124565,0,1756333553,13828.034734839988,-54.07888149000064,53030.407961280005 2025-08-27,22:25:55.000,239,11066155,124445,0,1756333554,13828.081889009998,-54.08593062,53030.42892264001 2025-08-27,22:25:56.000,239,11066084,124645,0,1756333555,13828.021262219998,-54.10002887999872,53030.4149484 2025-08-27,22:25:57.000,239,11066063,124845,0,1756333556,13828.048207459993,-54.06478323000192,53030.407961280005 2025-08-27,22:25:58.000,239,11066031,124765,0,1756333557,13827.987580669993,-54.06478323000192,53030.38699992 2025-08-27,22:25:59.000,239,11066142,124885,0,1756333558,13827.994316979988,-54.10002887999872,53030.38699992 2025-08-27,22:26:00.000,239,11066067,124965,0,1756333559,13827.926953879993,-54.121176269996795,53030.31712872 2025-08-27,22:26:01.000,239,11066054,124965,0,1756333560,13827.906744949993,-54.121176269996795,53030.38001280001 2025-08-27,22:26:02.000,239,11066107,124965,0,1756333561,13827.886536019992,-54.10002887999872,53030.39398704 2025-08-27,22:26:03.000,239,11066159,124925,0,1756333562,13827.879799709997,-54.13527452999551,53030.38001280001 2025-08-27,22:26:04.000,239,11066072,125605,0,1756333563,13827.926953879993,-54.13527452999551,53030.39398704 2025-08-27,22:26:05.000,239,11066091,125365,0,1756333564,13827.900008639997,-54.15642192000087,53030.3450772 2025-08-27,22:26:06.000,239,11066086,124725,0,1756333565,13827.886536019992,-54.15642192000087,53030.38001280001 2025-08-27,22:26:07.000,239,11066084,124805,0,1756333566,13827.866327089992,-54.15642192000087,53030.37302568 2025-08-27,22:26:08.000,239,11066097,124845,0,1756333567,13827.798963989997,-54.14232366000215,53030.42892264001 2025-08-27,22:26:09.000,239,11066105,124605,0,1756333568,13827.805700299992,-54.163471050000226,53030.43590976 2025-08-27,22:26:10.000,239,11066083,124445,0,1756333569,13827.765282439992,-54.177569309998944,53030.4149484 2025-08-27,22:26:11.000,239,11066125,125005,0,1756333570,13827.677710409997,-54.20576582999638,53030.359051440006 2025-08-27,22:26:12.000,239,11066081,125045,0,1756333571,13827.657501479996,-54.19871669999702,53030.32411584 2025-08-27,22:26:13.000,239,11066103,125205,0,1756333572,13827.610347310001,-54.1846184399983,53030.359051440006 2025-08-27,22:26:14.000,239,11066101,124765,0,1756333573,13827.590138380001,-54.19166756999766,53030.38001280001 2025-08-27,22:26:15.000,239,11066136,124845,0,1756333574,13827.54972052,-54.177569309998944,53030.338090080004 2025-08-27,22:26:16.000,239,11066152,124765,0,1756333575,13827.495830039996,-54.2198640899951,53030.32411584 2025-08-27,22:26:17.000,239,11066129,124765,0,1756333576,13827.522775279991,-54.19166756999766,53030.3450772 2025-08-27,22:26:18.000,239,11066097,124965,0,1756333577,13827.44193955999,-54.19871669999702,53030.40097416001 2025-08-27,22:26:19.000,239,11066148,124805,0,1756333578,13827.455412179996,-54.24806060999981,53030.359051440006 2025-08-27,22:26:20.000,239,11066088,124685,0,1756333579,13827.42846694,-54.23396235000109,53030.38699992 2025-08-27,22:26:21.000,239,11066120,124885,0,1756333580,13827.38804908,-54.30445365000196,53030.39398704 2025-08-27,22:26:22.000,239,11066143,124685,0,1756333581,13827.334158599995,-54.346748429998115,53030.43590976 2025-08-27,22:26:23.000,239,11066114,124605,0,1756333582,13827.34763122,-54.36789581999619,53030.42892264001 2025-08-27,22:26:24.000,239,11066064,124645,0,1756333583,13827.34763122,-54.43838711999706,53030.38699992 2025-08-27,22:26:25.000,239,11066072,124965,0,1756333584,13827.2667955,-54.49478015999921,53030.42892264001 2025-08-27,22:26:26.000,239,11066075,124405,0,1756333585,13827.212905019995,-54.49478015999921,53030.46385824 2025-08-27,22:26:27.000,239,11066113,124805,0,1756333586,13827.212905019995,-54.55822233000072,53030.40097416001 2025-08-27,22:26:28.000,239,11066107,124845,0,1756333587,13827.17922346999,-54.586418849998154,53030.51276808 2025-08-27,22:26:29.000,239,11066197,124965,0,1756333588,13827.13880560999,-54.635762760000944,53030.47084536001 2025-08-27,22:26:30.000,239,11066108,124885,0,1756333589,13827.09838774999,-54.66395927999838,53030.39398704 2025-08-27,22:26:31.000,239,11066129,124685,0,1756333590,13827.05796988999,-54.748548839997966,53030.456871120005 2025-08-27,22:26:32.000,239,11066124,124885,0,1756333591,13827.044497269999,-54.7767453599954,53030.37302568 2025-08-27,22:26:33.000,239,11066124,124845,0,1756333592,13827.044497269999,-54.804941880000115,53030.39398704 2025-08-27,22:26:34.000,239,11066093,124605,0,1756333593,13827.031024649994,-54.85428578999563,53030.38001280001 2025-08-27,22:26:35.000,239,11066106,124725,0,1756333594,13827.004079409999,-54.89658056999906,53030.39398704 2025-08-27,22:26:36.000,239,11066126,124765,0,1756333595,13826.943452619998,-54.90362969999842,53030.44289688 2025-08-27,22:26:37.000,239,11066163,125125,0,1756333596,13826.936716309989,-54.95297361000121,53030.38699992 2025-08-27,22:26:38.000,239,11066083,124925,0,1756333597,13826.896298449989,-54.96707186999993,53030.38699992 2025-08-27,22:26:39.000,239,11066068,124765,0,1756333598,13826.822199039998,-55.00936664999608,53030.36603856 2025-08-27,22:26:40.000,239,11066077,124605,0,1756333599,13826.775044870003,-55.01641577999544,53030.38001280001 2025-08-27,22:26:41.000,239,11066100,124925,0,1756333600,13826.700945459997,-55.023464910002076,53030.39398704 2025-08-27,22:26:42.000,239,11066075,124885,0,1756333601,13826.714418080002,-55.023464910002076,53030.42193552 2025-08-27,22:26:43.000,239,11066111,124365,0,1756333602,13826.667263909992,-55.00231751999672,53030.33110296001 2025-08-27,22:26:44.000,239,11066132,125205,0,1756333603,13826.626846049992,-55.030514040001435,53030.32411584 2025-08-27,22:26:45.000,239,11066091,125165,0,1756333604,13826.532537710002,-55.04461230000015,53030.275206 2025-08-27,22:26:46.000,239,11066083,124965,0,1756333605,13826.465174609992,-55.05871055999887,53030.19834768 2025-08-27,22:26:47.000,239,11066133,124765,0,1756333606,13826.471910920001,-55.037563170000794,53030.21232192001 2025-08-27,22:26:48.000,239,11066121,124725,0,1756333607,13826.465174609992,-55.023464910002076,53030.191360560006 2025-08-27,22:26:49.000,239,11066086,124845,0,1756333608,13826.418020439996,-55.06575968999823,53030.19834768 2025-08-27,22:26:50.000,239,11066093,124725,0,1756333609,13826.397811509996,-55.07280881999759,53030.240270400005 2025-08-27,22:26:51.000,239,11066128,124525,0,1756333610,13826.337184719996,-55.05166142999951,53030.16341208001 2025-08-27,22:26:52.000,239,11066149,124565,0,1756333611,13826.303503169991,-55.06575968999823,53030.03764392 2025-08-27,22:26:53.000,239,11066061,124965,0,1756333612,13826.256348999996,-55.05871055999887,53030.05161816 2025-08-27,22:26:54.000,239,11066073,124885,0,1756333613,13826.18224958999,-55.1010053400023,53030.05860528 2025-08-27,22:26:55.000,239,11066110,124605,0,1756333614,13826.20245851999,-55.11510360000102,53030.08655376 2025-08-27,22:26:56.000,239,11066053,124805,0,1756333615,13826.16204065999,-55.1362509899991,53030.07956664 2025-08-27,22:26:57.000,239,11066094,124765,0,1756333616,13826.14183172999,-55.12215273000038,53030.04463104001 2025-08-27,22:26:58.000,239,11066092,125085,0,1756333617,13826.08120493999,-55.09395620999567,53029.9607856 2025-08-27,22:26:59.000,239,11066110,124725,0,1756333618,13826.02731446,-55.08690707999631,53029.93982424 2025-08-27,22:27:00.000,239,11066099,124965,0,1756333619,13825.94647874,-55.14330011999846,53029.93982424 2025-08-27,22:27:01.000,239,11066109,124725,0,1756333620,13825.91953349999,-55.171496639995894,53030.0306568 2025-08-27,22:27:02.000,239,11066156,124685,0,1756333621,13825.92626981,-55.199693160000606,53029.9607856 2025-08-27,22:27:03.000,239,11066125,124925,0,1756333622,13825.865643019999,-55.18559490000189,53030.01668256001 2025-08-27,22:27:04.000,239,11066099,124765,0,1756333623,13825.85890670999,-55.18559490000189,53029.98873408 2025-08-27,22:27:05.000,239,11066151,124725,0,1756333624,13825.852170399994,-55.213791419999325,53029.93982424 2025-08-27,22:27:06.000,239,11066160,124605,0,1756333625,13825.872379329994,-55.213791419999325,53029.974759840006 2025-08-27,22:27:07.000,239,11066153,124645,0,1756333626,13825.805016229999,-55.24198793999676,53029.974759840006 2025-08-27,22:27:08.000,239,11066130,124525,0,1756333627,13825.744389439998,-55.24903706999612,53029.93982424 2025-08-27,22:27:09.000,239,11066082,125005,0,1756333628,13825.683762649998,-55.29133184999955,53029.93982424 2025-08-27,22:27:10.000,239,11066134,124685,0,1756333629,13825.697235269989,-55.24903706999612,53029.91886288 2025-08-27,22:27:11.000,239,11066092,124485,0,1756333630,13825.623135859998,-55.270184460001474,53029.855978800006 2025-08-27,22:27:12.000,239,11066100,124365,0,1756333631,13825.575981689988,-55.30543010999827,53029.77213336 2025-08-27,22:27:13.000,239,11066129,125125,0,1756333632,13825.549036449993,-55.333626629995706,53029.79309472 2025-08-27,22:27:14.000,239,11066161,124885,0,1756333633,13825.515354900002,-55.333626629995706,53029.751172 2025-08-27,22:27:15.000,239,11066084,124845,0,1756333634,13825.501882279998,-55.29838097999891,53029.81405608 2025-08-27,22:27:16.000,239,11066148,124685,0,1756333635,13825.434519180002,-55.30543010999827,53029.75815912001 2025-08-27,22:27:17.000,239,11066112,124965,0,1756333636,13825.407573939992,-55.263135330002115,53029.6463652 2025-08-27,22:27:18.000,239,11066169,124485,0,1756333637,13825.353683460002,-55.28428272000019,53029.667326560004 2025-08-27,22:27:19.000,239,11066131,124605,0,1756333638,13825.326738219992,-55.29133184999955,53029.737197760005 2025-08-27,22:27:20.000,239,11066111,124725,0,1756333639,13825.293056670002,-55.27723359000083,53029.66033944001 2025-08-27,22:27:21.000,239,11066106,124805,0,1756333640,13825.266111429992,-55.24903706999612,53029.61142960001 2025-08-27,22:27:22.000,239,11066087,124445,0,1756333641,13825.232429880001,-55.27723359000083,53029.59745536 2025-08-27,22:27:23.000,239,11066105,124845,0,1756333642,13825.171803090001,-55.28428272000019,53029.62540384 2025-08-27,22:27:24.000,239,11066071,124645,0,1756333643,13825.144857849991,-55.29133184999955,53029.59046824001 2025-08-27,22:27:25.000,239,11066123,125085,0,1756333644,13825.104439989991,-55.31247923999763,53029.618416720004 2025-08-27,22:27:26.000,239,11066113,124685,0,1756333645,13825.09096737,-55.32657749999635,53029.60444248 2025-08-27,22:27:27.000,239,11066187,125285,0,1756333646,13825.057285819996,-55.30543010999827,53029.54155840001 2025-08-27,22:27:28.000,239,11066125,124605,0,1756333647,13825.00339533999,-55.29133184999955,53029.59046824001 2025-08-27,22:27:29.000,239,11066116,124445,0,1756333648,13824.94950486,-55.28428272000019,53029.54155840001 2025-08-27,22:27:30.000,239,11066136,124565,0,1756333649,13824.895614379995,-55.29838097999891,53029.5066228 2025-08-27,22:27:31.000,239,11066106,124765,0,1756333650,13824.88214175999,-55.29133184999955,53029.499635680004 2025-08-27,22:27:32.000,239,11066117,124725,0,1756333651,13824.86193282999,-55.35477402000106,53029.47867432 2025-08-27,22:27:33.000,239,11066104,124925,0,1756333652,13824.834987589995,-55.31247923999763,53029.450725840004 2025-08-27,22:27:34.000,239,11066130,124445,0,1756333653,13824.76088817999,-55.30543010999827,53029.471687200006 2025-08-27,22:27:35.000,239,11066104,124525,0,1756333654,13824.74067924999,-55.27723359000083,53029.3668804 2025-08-27,22:27:36.000,239,11066170,125085,0,1756333655,13824.666579839999,-55.28428272000019,53029.37386752001 2025-08-27,22:27:37.000,239,11066156,124805,0,1756333656,13824.579007809989,-55.27723359000083,53029.37386752001 2025-08-27,22:27:38.000,239,11066150,124605,0,1756333657,13824.525117329998,-55.263135330002115,53029.29002208 2025-08-27,22:27:39.000,239,11066153,124445,0,1756333658,13824.471226849993,-55.24198793999676,53029.283034960004 2025-08-27,22:27:40.000,239,11066086,124805,0,1756333659,13824.403863749998,-55.25608619999548,53029.26906072 2025-08-27,22:27:41.000,239,11066099,124485,0,1756333660,13824.397127439988,-55.28428272000019,53029.29002208 2025-08-27,22:27:42.000,239,11066094,124445,0,1756333661,13824.370182199993,-55.24198793999676,53029.22015088 2025-08-27,22:27:43.000,239,11066209,124685,0,1756333662,13824.363445889998,-55.29133184999955,53029.20617664001 2025-08-27,22:27:44.000,239,11066085,124805,0,1756333663,13824.289346479993,-55.220840549998684,53029.12931832001 2025-08-27,22:27:45.000,239,11066153,124725,0,1756333664,13824.215247070002,-55.263135330002115,53029.115344080004 2025-08-27,22:27:46.000,239,11066185,124605,0,1756333665,13824.174829210002,-55.263135330002115,53029.17124104 2025-08-27,22:27:47.000,239,11066156,124405,0,1756333666,13824.127675039992,-55.263135330002115,53029.10835696001 2025-08-27,22:27:48.000,239,11066168,124965,0,1756333667,13824.114202420002,-55.27723359000083,53029.15027968 2025-08-27,22:27:49.000,239,11066141,124485,0,1756333668,13824.147883969992,-55.270184460001474,53029.08040848 2025-08-27,22:27:50.000,239,11066135,124725,0,1756333669,13824.006421459992,-55.22788967999804,53029.07342136 2025-08-27,22:27:51.000,239,11066150,124525,0,1756333670,13823.972739910001,-55.199693160000606,53029.04547288 2025-08-27,22:27:52.000,239,11066150,124605,0,1756333671,13823.939058359996,-55.199693160000606,53028.968614560006 2025-08-27,22:27:53.000,239,11066136,124565,0,1756333672,13823.878431569996,-55.18559490000189,53029.02451152 2025-08-27,22:27:54.000,239,11066137,124645,0,1756333673,13823.858222639996,-55.18559490000189,53028.96162744001 2025-08-27,22:27:55.000,239,11066116,124685,0,1756333674,13823.82454108999,-55.171496639995894,53028.947653200004 2025-08-27,22:27:56.000,239,11066180,124565,0,1756333675,13823.757177989995,-55.157398379997176,53028.92669184 2025-08-27,22:27:57.000,239,11066162,124645,0,1756333676,13823.736969059995,-55.11510360000102,53028.93367896 2025-08-27,22:27:58.000,239,11066090,124845,0,1756333677,13823.71002382,-55.12920185999974,53028.83585928 2025-08-27,22:27:59.000,239,11066093,124485,0,1756333678,13823.68981489,-55.10805447000166,53028.84284640001 2025-08-27,22:28:00.000,239,11066125,124605,0,1756333679,13823.64266071999,-55.12920185999974,53028.75201384001 2025-08-27,22:28:01.000,239,11066111,124485,0,1756333680,13823.575297619995,-55.11510360000102,53028.77297520001 2025-08-27,22:28:02.000,239,11066165,124525,0,1756333681,13823.52140713999,-55.12215273000038,53028.75201384001 2025-08-27,22:28:03.000,239,11066146,124605,0,1756333682,13823.474252969994,-55.11510360000102,53028.79393656001 2025-08-27,22:28:04.000,239,11066105,124325,0,1756333683,13823.46078034999,-55.09395620999567,53028.7380396 2025-08-27,22:28:05.000,239,11066150,124565,0,1756333684,13823.433835109994,-55.07985794999695,53028.7380396 2025-08-27,22:28:06.000,239,11066087,124525,0,1756333685,13823.359735699989,-55.07280881999759,53028.633232800006 2025-08-27,22:28:07.000,239,11066107,124365,0,1756333686,13823.299108909989,-55.037563170000794,53028.633232800006 2025-08-27,22:28:08.000,239,11066158,124565,0,1756333687,13823.299108909989,-55.037563170000794,53028.59131008 2025-08-27,22:28:09.000,239,11066146,125125,0,1756333688,13823.231745809993,-54.96002274000057,53028.528426 2025-08-27,22:28:10.000,239,11066090,125005,0,1756333689,13823.225009499998,-54.974120999999286,53028.50746464001 2025-08-27,22:28:11.000,239,11066131,125125,0,1756333690,13823.204800569998,-54.924777089996496,53028.5982972 2025-08-27,22:28:12.000,239,11066183,125285,0,1756333691,13823.117228540003,-54.95297361000121,53028.54938736 2025-08-27,22:28:13.000,239,11066167,124645,0,1756333692,13823.097019610002,-54.91067882999778,53028.528426 2025-08-27,22:28:14.000,239,11066137,124645,0,1756333693,13823.049865439993,-54.938875349995214,53028.40964496 2025-08-27,22:28:15.000,239,11066131,124605,0,1756333694,13823.083546989998,-54.96002274000057,53028.465541920006 2025-08-27,22:28:16.000,239,11066040,124325,0,1756333695,13823.009447579992,-54.96707186999993,53028.33278664 2025-08-27,22:28:17.000,239,11066162,124365,0,1756333696,13822.948820789992,-54.995268389997364,53028.36073512 2025-08-27,22:28:18.000,239,11066143,124445,0,1756333697,13822.901666619997,-54.95297361000121,53028.33278664 2025-08-27,22:28:19.000,239,11066123,124245,0,1756333698,13822.894930310002,-54.981170129998645,53028.33278664 2025-08-27,22:28:20.000,239,11066138,124365,0,1756333699,13822.827567209992,-55.037563170000794,53028.30483816 2025-08-27,22:28:21.000,239,11066144,124325,0,1756333700,13822.780413039996,-55.05871055999887,53028.227979840005 2025-08-27,22:28:22.000,239,11066129,124605,0,1756333701,13822.739995179996,-55.07280881999759,53028.158108640004 2025-08-27,22:28:23.000,239,11066176,124645,0,1756333702,13822.733258870001,-55.1010053400023,53028.23496696 2025-08-27,22:28:24.000,239,11066171,124365,0,1756333703,13822.706313629991,-55.09395620999567,53028.18605712 2025-08-27,22:28:25.000,239,11066166,124285,0,1756333704,13822.67263208,-55.08690707999631,53028.17208288001 2025-08-27,22:28:26.000,239,11066105,124885,0,1756333705,13822.645686839991,-55.09395620999567,53028.130160160006 2025-08-27,22:28:27.000,239,11066169,124365,0,1756333706,13822.618741599996,-55.07280881999759,53028.15112152001 2025-08-27,22:28:28.000,239,11066110,124645,0,1756333707,13822.63221422,-55.06575968999823,53028.0742632 2025-08-27,22:28:29.000,239,11066157,124645,0,1756333708,13822.56485111999,-55.04461230000015,53028.05330184001 2025-08-27,22:28:30.000,239,11066185,124445,0,1756333709,13822.598532669996,-55.05166142999951,53028.09522456 2025-08-27,22:28:31.000,239,11066153,124325,0,1756333710,13822.54464218999,-55.00936664999608,53028.0393276 2025-08-27,22:28:32.000,239,11066139,124285,0,1756333711,13822.51096064,-55.037563170000794,53028.04631472 2025-08-27,22:28:33.000,239,11066139,124485,0,1756333712,13822.51096064,-55.01641577999544,53028.11618592 2025-08-27,22:28:34.000,239,11066151,124285,0,1756333713,13822.52443325999,-55.023464910002076,53028.0742632 2025-08-27,22:28:35.000,239,11066148,124325,0,1756333714,13822.48401539999,-55.023464910002076,53028.011379120006 2025-08-27,22:28:36.000,239,11066118,124645,0,1756333715,13822.46380646999,-54.988219259998004,53028.0742632 2025-08-27,22:28:37.000,239,11066147,124965,0,1756333716,13822.45033385,-55.023464910002076,53028.0742632 2025-08-27,22:28:38.000,239,11066131,124445,0,1756333717,13822.457070159995,-55.01641577999544,53028.05330184001 2025-08-27,22:28:39.000,239,11066155,124205,0,1756333718,13822.42338860999,-54.988219259998004,53027.98343064001 2025-08-27,22:28:40.000,239,11066183,124445,0,1756333719,13822.396443369995,-54.96002274000057,53027.990417760004 2025-08-27,22:28:41.000,239,11066138,124565,0,1756333720,13822.40991599,-54.90362969999842,53028.011379120006 2025-08-27,22:28:42.000,239,11066176,124365,0,1756333721,13822.40317967999,-54.85428578999563,53028.011379120006 2025-08-27,22:28:43.000,239,11066173,124565,0,1756333722,13822.42338860999,-54.82608926999819,53028.02535336 2025-08-27,22:28:44.000,239,11066138,124365,0,1756333723,13822.44359753999,-54.82608926999819,53028.02535336 2025-08-27,22:28:45.000,239,11066158,124445,0,1756333724,13822.47054278,-54.78379449000204,53028.011379120006 2025-08-27,22:28:46.000,239,11066122,124525,0,1756333725,13822.396443369995,-54.7767453599954,53028.011379120006 2025-08-27,22:28:47.000,239,11066181,124405,0,1756333726,13822.40317967999,-54.762647099996684,53028.00439200001 2025-08-27,22:28:48.000,239,11066115,124485,0,1756333727,13822.275189789994,-54.797892750000756,53027.93452080001 2025-08-27,22:28:49.000,239,11066167,124325,0,1756333728,13822.275189789994,-54.804941880000115,53027.95548216001 2025-08-27,22:28:50.000,239,11066094,124325,0,1756333729,13822.28192609999,-54.811991009999474,53028.00439200001 2025-08-27,22:28:51.000,239,11066131,124525,0,1756333730,13822.26845348,-54.797892750000756,53027.95548216001 2025-08-27,22:28:52.000,239,11066112,124325,0,1756333731,13822.214562999994,-54.7767453599954,53027.94849504 2025-08-27,22:28:53.000,239,11066149,124485,0,1756333732,13822.167408829999,-54.797892750000756,53027.93452080001 2025-08-27,22:28:54.000,239,11066141,123965,0,1756333733,13822.18088144999,-54.81904013999883,53027.92753368 2025-08-27,22:28:55.000,239,11066105,124845,0,1756333734,13822.140463589989,-54.82608926999819,53027.90657232 2025-08-27,22:28:56.000,239,11066142,124445,0,1756333735,13822.113518349994,-54.804941880000115,53027.92753368 2025-08-27,22:28:57.000,239,11066110,124805,0,1756333736,13822.073100489994,-54.82608926999819,53027.892598080005 2025-08-27,22:28:58.000,239,11066164,124285,0,1756333737,13822.106782039999,-54.81904013999883,53027.88561096001 2025-08-27,22:28:59.000,239,11066136,124565,0,1756333738,13822.100045729989,-54.797892750000756,53027.93452080001 2025-08-27,22:29:00.000,239,11066170,124445,0,1756333739,13822.106782039999,-54.7908436200014,53027.892598080005 2025-08-27,22:29:01.000,239,11066142,124405,0,1756333740,13822.052891559993,-54.84723665999627,53027.92753368 2025-08-27,22:29:02.000,239,11066132,124285,0,1756333741,13822.093309419994,-54.85428578999563,53027.892598080005 2025-08-27,22:29:03.000,239,11066135,124205,0,1756333742,13822.086573109998,-54.82608926999819,53027.8995852 2025-08-27,22:29:04.000,239,11066162,124685,0,1756333743,13822.039418939989,-54.82608926999819,53027.88561096001 2025-08-27,22:29:05.000,239,11066136,124285,0,1756333744,13822.052891559993,-54.82608926999819,53027.87862384 2025-08-27,22:29:06.000,239,11066124,124965,0,1756333745,13822.079836799989,-54.85428578999563,53027.83670112001 2025-08-27,22:29:07.000,239,11066132,124565,0,1756333746,13822.052891559993,-54.86838405000162,53027.86464960001 2025-08-27,22:29:08.000,239,11066114,124365,0,1756333747,13821.978792149988,-54.8895314399997,53027.88561096001 2025-08-27,22:29:09.000,239,11066151,124525,0,1756333748,13821.978792149988,-54.90362969999842,53027.83670112001 2025-08-27,22:29:10.000,239,11066173,124285,0,1756333749,13821.884483809998,-54.86838405000162,53027.76682992001 2025-08-27,22:29:11.000,239,11066156,124285,0,1756333750,13821.918165360003,-54.88248231000034,53027.75285568 2025-08-27,22:29:12.000,239,11066187,124485,0,1756333751,13821.864274879998,-54.8895314399997,53027.78080416 2025-08-27,22:29:13.000,239,11066131,124325,0,1756333752,13821.924901669998,-54.87543318000098,53027.75285568 2025-08-27,22:29:14.000,239,11066125,124405,0,1756333753,13821.884483809998,-54.931826219995855,53027.75285568 2025-08-27,22:29:15.000,239,11066149,124405,0,1756333754,13821.897956430003,-54.938875349995214,53027.80176552 2025-08-27,22:29:16.000,239,11066045,124365,0,1756333755,13821.844065949997,-54.924777089996496,53027.78779128001 2025-08-27,22:29:17.000,239,11066143,124325,0,1756333756,13821.810384399992,-54.90362969999842,53027.85067536 2025-08-27,22:29:18.000,239,11066152,124365,0,1756333757,13821.803648089997,-54.90362969999842,53027.794778400006 2025-08-27,22:29:19.000,239,11066127,124405,0,1756333758,13821.769966539992,-54.924777089996496,53027.78779128001 2025-08-27,22:29:20.000,239,11066154,124445,0,1756333759,13821.769966539992,-54.924777089996496,53027.76682992001 2025-08-27,22:29:21.000,239,11066166,124645,0,1756333760,13821.662185579997,-54.86838405000162,53027.71792008001 2025-08-27,22:29:22.000,239,11066104,124325,0,1756333761,13821.736284990002,-54.8895314399997,53027.71093296 2025-08-27,22:29:23.000,239,11066135,124045,0,1756333762,13821.648712959992,-54.861334920002264,53027.655036000004 2025-08-27,22:29:24.000,239,11066181,124485,0,1756333763,13821.641976649997,-54.86838405000162,53027.68298448 2025-08-27,22:29:25.000,239,11066141,124605,0,1756333764,13821.635240340001,-54.83313839999755,53027.66901024001 2025-08-27,22:29:26.000,239,11066072,124165,0,1756333765,13821.641976649997,-54.804941880000115,53027.62010040001 2025-08-27,22:29:27.000,239,11066118,124485,0,1756333766,13821.601558789996,-54.70625406000181,53027.62010040001 2025-08-27,22:29:28.000,239,11066140,124405,0,1756333767,13821.588086169992,-54.70625406000181,53027.64106176 2025-08-27,22:29:29.000,239,11066109,124485,0,1756333768,13821.601558789996,-54.69215579999582,53027.606126160004 2025-08-27,22:29:30.000,239,11066147,124245,0,1756333769,13821.594822480001,-54.71330319000117,53027.54324208 2025-08-27,22:29:31.000,239,11066108,123965,0,1756333770,13821.615031410001,-54.64986101999966,53027.52228072 2025-08-27,22:29:32.000,239,11066142,124285,0,1756333771,13821.608295099992,-54.67100840999774,53027.508306480006 2025-08-27,22:29:33.000,239,11066128,124405,0,1756333772,13821.641976649997,-54.69215579999582,53027.53625496 2025-08-27,22:29:34.000,239,11066156,124325,0,1756333773,13821.621767719997,-54.699204929995176,53027.55022920001 2025-08-27,22:29:35.000,239,11066136,124365,0,1756333774,13821.648712959992,-54.73445057999925,53027.5152936 2025-08-27,22:29:36.000,239,11066075,124445,0,1756333775,13821.648712959992,-54.72740144999989,53027.557216320005 2025-08-27,22:29:37.000,239,11066166,124445,0,1756333776,13821.668921889992,-54.76969622999604,53027.627087520006 2025-08-27,22:29:38.000,239,11066130,124485,0,1756333777,13821.655449270002,-54.81904013999883,53027.606126160004 2025-08-27,22:29:39.000,239,11066182,124525,0,1756333778,13821.635240340001,-54.755597969997325,53027.59215192 2025-08-27,22:29:40.000,239,11066108,124765,0,1756333779,13821.615031410001,-54.7767453599954,53027.57119056 2025-08-27,22:29:41.000,239,11066164,124405,0,1756333780,13821.588086169992,-54.748548839997966,53027.56420344 2025-08-27,22:29:42.000,239,11066095,124405,0,1756333781,13821.581349859996,-54.748548839997966,53027.57817768001 2025-08-27,22:29:43.000,239,11066124,124165,0,1756333782,13821.547668309991,-54.755597969997325,53027.54324208 2025-08-27,22:29:44.000,239,11066169,124005,0,1756333783,13821.574613550001,-54.755597969997325,53027.57817768001 2025-08-27,22:29:45.000,239,11066155,124285,0,1756333784,13821.527459379991,-54.72035232000053,53027.606126160004 2025-08-27,22:29:46.000,239,11066123,125045,0,1756333785,13821.487041519991,-54.69215579999582,53027.62010040001 2025-08-27,22:29:47.000,239,11066170,124365,0,1756333786,13821.45335997,-54.69215579999582,53027.59913904001 2025-08-27,22:29:48.000,239,11066166,124285,0,1756333787,13821.4735689,-54.69215579999582,53027.54324208 2025-08-27,22:29:49.000,239,11066133,124245,0,1756333788,13821.41294211,-54.66395927999838,53027.508306480006 2025-08-27,22:29:50.000,239,11066152,124365,0,1756333789,13821.426414729991,-54.70625406000181,53027.54324208 2025-08-27,22:29:51.000,239,11066175,124165,0,1756333790,13821.39273318,-54.66395927999838,53027.52926784001 2025-08-27,22:29:52.000,239,11066101,124365,0,1756333791,13821.36578793999,-54.65691014999902,53027.55022920001 2025-08-27,22:29:53.000,239,11066103,124045,0,1756333792,13821.37252425,-54.69215579999582,53027.49433224 2025-08-27,22:29:54.000,239,11066126,124365,0,1756333793,13821.29168853,-54.68510666999646,53027.47337088 2025-08-27,22:29:55.000,239,11066117,124365,0,1756333794,13821.2714796,-54.68510666999646,53027.41048680001 2025-08-27,22:29:56.000,239,11066140,124245,0,1756333795,13821.20411649999,-54.68510666999646,53027.35458984 2025-08-27,22:29:57.000,239,11066190,124245,0,1756333796,13821.19064388,-54.66395927999838,53027.340615600006 2025-08-27,22:29:58.000,239,11066138,124405,0,1756333797,13821.14348970999,-54.70625406000181,53027.36157696001 2025-08-27,22:29:59.000,239,11066166,124165,0,1756333798,13821.15022602,-54.67100840999774,53027.33362848001 2025-08-27,22:30:00.000,239,11066180,124205,0,1756333799,13821.10980816,-54.6780575399971,53027.32664136 2025-08-27,22:30:01.000,239,11066164,124325,0,1756333800,13821.08959923,-54.64986101999966,53027.29869288 2025-08-27,22:30:02.000,239,11066121,124325,0,1756333801,13821.08286291999,-54.6780575399971,53027.27773152 2025-08-27,22:30:03.000,239,11066126,124645,0,1756333802,13821.055917679994,-54.67100840999774,53027.31266712001 2025-08-27,22:30:04.000,239,11066132,124445,0,1756333803,13821.06265398999,-54.64986101999966,53027.30568 2025-08-27,22:30:05.000,239,11066188,124285,0,1756333804,13821.0693903,-54.60756623999623,53027.33362848001 2025-08-27,22:30:06.000,239,11066139,124125,0,1756333805,13821.0693903,-54.635762760000944,53027.26375728001 2025-08-27,22:30:07.000,239,11066166,124525,0,1756333806,13821.04244505999,-54.6428118900003,53027.2358088 2025-08-27,22:30:08.000,239,11066136,124485,0,1756333807,13821.08286291999,-54.60051710999687,53027.20786032 2025-08-27,22:30:09.000,239,11066120,124285,0,1756333808,13821.096335539994,-54.6428118900003,53027.2358088 2025-08-27,22:30:10.000,239,11066098,124645,0,1756333809,13821.10980816,-54.65691014999902,53027.19388608001 2025-08-27,22:30:11.000,239,11066081,124165,0,1756333810,13821.015499819994,-54.699204929995176,53027.13798912 2025-08-27,22:30:12.000,239,11066156,124005,0,1756333811,13821.035708749994,-54.72035232000053,53027.11004064 2025-08-27,22:30:13.000,239,11066156,124325,0,1756333812,13821.04244505999,-54.70625406000181,53027.14497624001 2025-08-27,22:30:14.000,239,11066143,124125,0,1756333813,13821.02223612999,-54.748548839997966,53027.103053520004 2025-08-27,22:30:15.000,239,11066118,124365,0,1756333814,13821.008763509999,-54.762647099996684,53027.07510504001 2025-08-27,22:30:16.000,239,11066106,124325,0,1756333815,13821.008763509999,-54.797892750000756,53027.11004064 2025-08-27,22:30:17.000,239,11066086,123765,0,1756333816,13821.028972439999,-54.84018752999691,53027.04715656001 2025-08-27,22:30:18.000,239,11066164,124285,0,1756333817,13821.028972439999,-54.85428578999563,53027.01222096 2025-08-27,22:30:19.000,239,11066169,124125,0,1756333818,13821.04244505999,-54.8895314399997,53027.01920808 2025-08-27,22:30:20.000,239,11066133,124405,0,1756333819,13821.02223612999,-54.861334920002264,53027.005233840006 2025-08-27,22:30:21.000,239,11066107,124285,0,1756333820,13821.04244505999,-54.85428578999563,53027.01222096 2025-08-27,22:30:22.000,239,11066164,124285,0,1756333821,13821.04918137,-54.86838405000162,53026.99824672001 2025-08-27,22:30:23.000,239,11066160,124005,0,1756333822,13821.0693903,-54.85428578999563,53026.97728536001 2025-08-27,22:30:24.000,239,11066127,124125,0,1756333823,13821.0693903,-54.83313839999755,53026.94234976 2025-08-27,22:30:25.000,239,11066119,124485,0,1756333824,13821.04244505999,-54.811991009999474,53026.91440128 2025-08-27,22:30:26.000,239,11066083,124325,0,1756333825,13821.08959923,-54.81904013999883,53026.91440128 2025-08-27,22:30:27.000,239,11066130,124285,0,1756333826,13821.06265398999,-54.82608926999819,53026.86549144 2025-08-27,22:30:28.000,239,11066148,124645,0,1756333827,13821.096335539994,-54.7908436200014,53026.90741416001 2025-08-27,22:30:29.000,239,11066159,124885,0,1756333828,13821.055917679994,-54.811991009999474,53026.86549144 2025-08-27,22:30:30.000,239,11066122,124685,0,1756333829,13821.08959923,-54.7908436200014,53026.86549144 2025-08-27,22:30:31.000,239,11066123,124765,0,1756333830,13821.055917679994,-54.81904013999883,53026.86549144 2025-08-27,22:30:32.000,239,11066115,124525,0,1756333831,13821.08286291999,-54.78379449000204,53026.86549144 2025-08-27,22:30:33.000,239,11066112,124165,0,1756333832,13821.136753399995,-54.755597969997325,53026.816581600004 2025-08-27,22:30:34.000,239,11066084,124045,0,1756333833,13821.16369863999,-54.74149970999861,53026.78164600001 2025-08-27,22:30:35.000,239,11066124,124165,0,1756333834,13821.17043495,-54.71330319000117,53026.80260736 2025-08-27,22:30:36.000,239,11066098,124405,0,1756333835,13821.21085281,-54.6780575399971,53026.80959448001 2025-08-27,22:30:37.000,239,11066119,124125,0,1756333836,13821.298424839995,-54.66395927999838,53026.78164600001 2025-08-27,22:30:38.000,239,11066126,124125,0,1756333837,13821.2714796,-54.65691014999902,53026.80959448001 2025-08-27,22:30:39.000,239,11066101,124325,0,1756333838,13821.29168853,-54.628713630001585,53026.80959448001 2025-08-27,22:30:40.000,239,11066102,124325,0,1756333839,13821.26474328999,-54.586418849998154,53026.83055584001 2025-08-27,22:30:41.000,239,11066112,123844,0,1756333840,13821.37252425,-54.579369719998795,53026.8515172 2025-08-27,22:30:42.000,239,11066117,124445,0,1756333841,13821.38599686999,-54.565271460000076,53026.84453008 2025-08-27,22:30:43.000,239,11066136,123765,0,1756333842,13821.487041519991,-54.55117320000136,53026.837542960006 2025-08-27,22:30:44.000,239,11066115,124165,0,1756333843,13821.466832589991,-54.537074939995364,53026.89343992 2025-08-27,22:30:45.000,239,11066179,124125,0,1756333844,13821.487041519991,-54.522976679996646,53026.90042704 2025-08-27,22:30:46.000,239,11066079,124285,0,1756333845,13821.49377783,-54.55822233000072,53026.91440128 2025-08-27,22:30:47.000,239,11066163,124085,0,1756333846,13821.547668309991,-54.55822233000072,53026.92837552001 2025-08-27,22:30:48.000,239,11066121,123965,0,1756333847,13821.594822480001,-54.55117320000136,53026.89343992 2025-08-27,22:30:49.000,239,11066119,124125,0,1756333848,13821.588086169992,-54.572320589999435,53026.94933688001 2025-08-27,22:30:50.000,239,11066140,124205,0,1756333849,13821.648712959992,-54.586418849998154,53027.02619520001 2025-08-27,22:30:51.000,239,11066127,123805,0,1756333850,13821.621767719997,-54.61461536999559,53027.005233840006 2025-08-27,22:30:52.000,239,11066153,124205,0,1756333851,13821.668921889992,-54.628713630001585,53027.005233840006 2025-08-27,22:30:53.000,239,11066157,123965,0,1756333852,13821.615031410001,-54.628713630001585,53027.01920808 2025-08-27,22:30:54.000,239,11066166,124445,0,1756333853,13821.668921889992,-54.60051710999687,53027.04016944 2025-08-27,22:30:55.000,239,11066129,124445,0,1756333854,13821.662185579997,-54.572320589999435,53027.06811792 2025-08-27,22:30:56.000,239,11066119,124205,0,1756333855,13821.722812369997,-54.572320589999435,53027.09606640001 2025-08-27,22:30:57.000,239,11066143,124325,0,1756333856,13821.716076060002,-54.537074939995364,53027.07510504001 2025-08-27,22:30:58.000,239,11066125,124245,0,1756333857,13821.716076060002,-54.55822233000072,53026.99824672001 2025-08-27,22:30:59.000,239,11066117,124285,0,1756333858,13821.729548679992,-54.565271460000076,53027.11702776001 2025-08-27,22:31:00.000,239,11066196,124165,0,1756333859,13821.736284990002,-54.522976679996646,53027.103053520004 2025-08-27,22:31:01.000,239,11066172,124165,0,1756333860,13821.763230229997,-54.48773102999985,53027.06811792 2025-08-27,22:31:02.000,239,11066138,124125,0,1756333861,13821.763230229997,-54.48068190000049,53027.054143680005 2025-08-27,22:31:03.000,239,11066125,124125,0,1756333862,13821.790175469992,-54.45248537999578,53027.08907928 2025-08-27,22:31:04.000,239,11066131,124125,0,1756333863,13821.790175469992,-54.43838711999706,53027.07510504001 2025-08-27,22:31:05.000,239,11066155,124165,0,1756333864,13821.830593329993,-54.396092340000905,53027.08209216 2025-08-27,22:31:06.000,239,11066102,124325,0,1756333865,13821.810384399992,-54.346748429998115,53027.02619520001 2025-08-27,22:31:07.000,239,11066136,124085,0,1756333866,13821.877747500002,-54.32560104000004,53027.0611308 2025-08-27,22:31:08.000,239,11066160,124125,0,1756333867,13821.931637979993,-54.24806060999981,53027.07510504001 2025-08-27,22:31:09.000,239,11066093,124245,0,1756333868,13821.924901669998,-54.20576582999638,53027.124014880006 2025-08-27,22:31:10.000,239,11066121,124325,0,1756333869,13821.999001079988,-54.15642192000087,53027.054143680005 2025-08-27,22:31:11.000,239,11066115,124045,0,1756333870,13821.992264769993,-54.170520179999585,53027.03318232 2025-08-27,22:31:12.000,239,11066163,124085,0,1756333871,13822.019210009988,-54.121176269996795,53027.07510504001 2025-08-27,22:31:13.000,239,11066118,123645,0,1756333872,13822.032682629993,-54.10707800999808,53027.14497624001 2025-08-27,22:31:14.000,239,11066160,124645,0,1756333873,13822.066364179998,-54.06478323000192,53027.103053520004 2025-08-27,22:31:15.000,239,11066122,124645,0,1756333874,13822.052891559993,-54.001341060000414,53027.08907928 2025-08-27,22:31:17.000,239,11066149,124285,0,1756333876,13822.120254659989,-53.930849759999546,53027.11004064 2025-08-27,22:31:18.000,239,11066151,123885,0,1756333877,13822.120254659989,-53.9731445399957,53027.11702776001 2025-08-27,22:31:19.000,239,11066136,124125,0,1756333878,13822.133727279994,-53.944948019998264,53027.11702776001 2025-08-27,22:31:20.000,239,11066150,124125,0,1756333879,13822.187617759999,-53.951997149997624,53027.2008732 2025-08-27,22:31:21.000,239,11066119,123965,0,1756333880,13822.22129930999,-53.951997149997624,53027.131002 2025-08-27,22:31:22.000,239,11066148,124125,0,1756333881,13822.228035619999,-53.944948019998264,53027.221834560005 2025-08-27,22:31:23.000,239,11066139,124365,0,1756333882,13822.30213502999,-53.930849759999546,53027.22882168 2025-08-27,22:31:24.000,239,11066088,123885,0,1756333883,13822.32234395999,-53.90265324000211,53027.20786032 2025-08-27,22:31:25.000,239,11066134,124125,0,1756333884,13822.376234439995,-53.8744567199974,53027.24978304 2025-08-27,22:31:26.000,239,11066093,123805,0,1756333885,13822.36276181999,-53.84626019999996,53027.24978304 2025-08-27,22:31:27.000,239,11066089,124405,0,1756333886,13822.40317967999,-53.79691628999717,53027.24279592001 2025-08-27,22:31:28.000,239,11066113,123844,0,1756333887,13822.416652299995,-53.74757238000166,53027.2358088 2025-08-27,22:31:29.000,239,11066119,124005,0,1756333888,13822.49075171,-53.719375859996944,53027.27773152 2025-08-27,22:31:30.000,239,11066146,124165,0,1756333889,13822.56485111999,-53.66298282000207,53027.28471864001 2025-08-27,22:31:31.000,239,11066125,124045,0,1756333890,13822.59179636,-53.627737169998,53027.34760272 2025-08-27,22:31:32.000,239,11066131,123844,0,1756333891,13822.63221422,-53.57839325999521,53027.319654240004 2025-08-27,22:31:33.000,239,11066087,124285,0,1756333892,13822.686104699991,-53.585442390001845,53027.319654240004 2025-08-27,22:31:34.000,239,11066141,123965,0,1756333893,13822.726522559991,-53.56429499999649,53027.29869288 2025-08-27,22:31:35.000,239,11066113,124085,0,1756333894,13822.719786249996,-53.543147609998414,53027.319654240004 2025-08-27,22:31:36.000,239,11066111,124165,0,1756333895,13822.780413039996,-53.55019673999777,53027.291705760006 2025-08-27,22:31:37.000,239,11066119,124085,0,1756333896,13822.739995179996,-53.55724586999713,53027.319654240004 2025-08-27,22:31:38.000,239,11066128,124165,0,1756333897,13822.820830899997,-53.592491520001204,53027.21484744001 2025-08-27,22:31:39.000,239,11066090,124085,0,1756333898,13822.834303520001,-53.57839325999521,53027.25677016 2025-08-27,22:31:40.000,239,11066107,123844,0,1756333899,13822.847776139992,-53.60658977999992,53027.291705760006 2025-08-27,22:31:41.000,239,11066119,124125,0,1756333900,13822.841039829997,-53.55019673999777,53027.340615600006 2025-08-27,22:31:42.000,239,11066101,124045,0,1756333901,13822.881457689997,-53.57134412999585,53027.35458984 2025-08-27,22:31:43.000,239,11066127,123965,0,1756333902,13822.921875549997,-53.51495109000098,53027.36856408 2025-08-27,22:31:44.000,239,11066119,124045,0,1756333903,13822.935348170002,-53.536098479999055,53027.43144816001 2025-08-27,22:31:45.000,239,11066128,123965,0,1756333904,13823.009447579992,-53.522000220000336,53027.47337088 2025-08-27,22:31:46.000,239,11066093,124125,0,1756333905,13823.029656509992,-53.55724586999713,53027.48035800001 2025-08-27,22:31:47.000,239,11066081,124285,0,1756333906,13823.090283299993,-53.51495109000098,53027.52228072 2025-08-27,22:31:48.000,239,11066117,124085,0,1756333907,13823.130701159993,-53.55724586999713,53027.50131936001 2025-08-27,22:31:49.000,239,11066096,123645,0,1756333908,13823.137437469988,-53.55019673999777,53027.45240952001 2025-08-27,22:31:50.000,239,11066071,124125,0,1756333909,13823.171119019993,-53.536098479999055,53027.49433224 2025-08-27,22:31:51.000,239,11066108,124085,0,1756333910,13823.144173779998,-53.493803699995624,53027.5152936 2025-08-27,22:31:52.000,239,11066152,123965,0,1756333911,13823.218273189988,-53.51495109000098,53027.48035800001 2025-08-27,22:31:53.000,239,11066123,123965,0,1756333912,13823.278899979989,-53.55724586999713,53027.56420344 2025-08-27,22:31:54.000,239,11066129,124205,0,1756333913,13823.312581529994,-53.543147609998414,53027.53625496 2025-08-27,22:31:55.000,239,11066149,123805,0,1756333914,13823.352999389994,-53.57134412999585,53027.57817768001 2025-08-27,22:31:56.000,239,11066131,123965,0,1756333915,13823.427098799999,-53.57134412999585,53027.63407464 2025-08-27,22:31:57.000,239,11066158,124165,0,1756333916,13823.454044039994,-53.55724586999713,53027.61311328 2025-08-27,22:31:58.000,239,11066142,123844,0,1756333917,13823.494461899994,-53.592491520001204,53027.61311328 2025-08-27,22:31:59.000,239,11066106,124565,0,1756333918,13823.54161606999,-53.60658977999992,53027.675997360006 2025-08-27,22:32:00.000,239,11066132,124365,0,1756333919,13823.60224285999,-53.61363890999928,53027.69695872001 2025-08-27,22:32:01.000,239,11066139,124205,0,1756333920,13823.6291881,-53.69117933999951,53027.68298448 2025-08-27,22:32:02.000,239,11066137,123965,0,1756333921,13823.64266071999,-53.64888455999608,53027.655036000004 2025-08-27,22:32:03.000,239,11066118,123965,0,1756333922,13823.73023275,-53.655933689995436,53027.59215192 2025-08-27,22:32:04.000,239,11066092,124005,0,1756333923,13823.78412322999,-53.655933689995436,53027.62010040001 2025-08-27,22:32:05.000,239,11066127,124325,0,1756333924,13823.82454108999,-53.64888455999608,53027.62010040001 2025-08-27,22:32:06.000,239,11066161,123965,0,1756333925,13823.905376809991,-53.64183542999672,53027.66202312 2025-08-27,22:32:07.000,239,11066090,124565,0,1756333926,13823.939058359996,-53.627737169998,53027.6899716 2025-08-27,22:32:08.000,239,11066105,124045,0,1756333927,13824.006421459992,-53.63478629999736,53027.73189432 2025-08-27,22:32:09.000,239,11066155,124005,0,1756333928,13824.013157770001,-53.627737169998,53027.75285568 2025-08-27,22:32:10.000,239,11066160,123965,0,1756333929,13824.087257179992,-53.592491520001204,53027.80875264 2025-08-27,22:32:11.000,239,11066104,124045,0,1756333930,13824.120938729997,-53.592491520001204,53027.80875264 2025-08-27,22:32:12.000,239,11066156,123844,0,1756333931,13824.255664930002,-53.55019673999777,53027.892598080005 2025-08-27,22:32:13.000,239,11066115,123965,0,1756333932,13824.262401239997,-53.55724586999713,53027.87862384 2025-08-27,22:32:14.000,239,11066117,124005,0,1756333933,13824.302819099998,-53.57134412999585,53027.94849504 2025-08-27,22:32:15.000,239,11066118,124005,0,1756333934,13824.356709579988,-53.55019673999777,53027.990417760004 2025-08-27,22:32:16.000,239,11066129,123725,0,1756333935,13824.390391129993,-53.585442390001845,53027.9694564 2025-08-27,22:32:17.000,239,11066114,123805,0,1756333936,13824.437545299988,-53.522000220000336,53027.95548216001 2025-08-27,22:32:18.000,239,11066099,124045,0,1756333937,13824.504908399998,-53.529049349999696,53027.98343064001 2025-08-27,22:32:19.000,239,11066159,124005,0,1756333938,13824.605953049999,-53.56429499999649,53027.91355944001 2025-08-27,22:32:20.000,239,11066100,124125,0,1756333939,13824.626161979999,-53.522000220000336,53027.9694564 2025-08-27,22:32:21.000,239,11066166,123765,0,1756333940,13824.68678877,-53.536098479999055,53027.91355944001 2025-08-27,22:32:22.000,239,11066146,124005,0,1756333941,13824.666579839999,-53.56429499999649,53028.00439200001 2025-08-27,22:32:23.000,239,11066086,123844,0,1756333942,13824.68678877,-53.56429499999649,53027.990417760004 2025-08-27,22:32:24.000,239,11066123,124085,0,1756333943,13824.74741556,-53.57134412999585,53027.990417760004 2025-08-27,22:32:25.000,239,11066118,124365,0,1756333944,13824.82825128,-53.57839325999521,53027.98343064001 2025-08-27,22:32:26.000,239,11066150,123965,0,1756333945,13824.875405449995,-53.585442390001845,53028.05330184001 2025-08-27,22:32:27.000,239,11066154,124005,0,1756333946,13824.88214175999,-53.56429499999649,53028.08823744 2025-08-27,22:32:28.000,239,11066112,124045,0,1756333947,13824.956241169995,-53.55019673999777,53028.06727608 2025-08-27,22:32:29.000,239,11066085,124085,0,1756333948,13824.976450099995,-53.55019673999777,53028.0742632 2025-08-27,22:32:30.000,239,11066180,123885,0,1756333949,13825.084231059991,-53.51495109000098,53028.10221168001 2025-08-27,22:32:31.000,239,11066147,124365,0,1756333950,13825.13138523,-53.50790196000162,53028.08125032001 2025-08-27,22:32:32.000,239,11066117,123844,0,1756333951,13825.232429880001,-53.479705439996906,53028.09522456 2025-08-27,22:32:33.000,239,11066134,123685,0,1756333952,13825.326738219992,-53.45855804999883,53028.158108640004 2025-08-27,22:32:34.000,239,11066129,123805,0,1756333953,13825.353683460002,-53.45855804999883,53028.19304424 2025-08-27,22:32:35.000,239,11066134,124045,0,1756333954,13825.501882279998,-53.46560717999819,53028.16509576 2025-08-27,22:32:36.000,239,11066080,123885,0,1756333955,13825.515354900002,-53.45150891999947,53028.227979840005 2025-08-27,22:32:37.000,239,11066097,123805,0,1756333956,13825.609663239993,-53.39511587999732,53028.179070000006 2025-08-27,22:32:38.000,239,11066125,123925,0,1756333957,13825.656817409988,-53.40921413999604,53028.22099272001 2025-08-27,22:32:39.000,239,11066125,124005,0,1756333958,13825.771334679994,-53.38806674999796,53028.24894120001 2025-08-27,22:32:40.000,239,11066118,124085,0,1756333959,13825.825225159999,-53.33167370999581,53028.325799520004 2025-08-27,22:32:41.000,239,11066126,124205,0,1756333960,13825.885851949999,-53.31757544999709,53028.36772224001 2025-08-27,22:32:42.000,239,11066112,124005,0,1756333961,13825.91953349999,-53.26118241000222,53028.38868360001 2025-08-27,22:32:43.000,239,11066096,124365,0,1756333962,13826.034050769995,-53.23298588999751,53028.38868360001 2025-08-27,22:32:44.000,239,11066148,124485,0,1756333963,13826.06773232,-53.24003501999687,53028.40265784 2025-08-27,22:32:45.000,239,11066096,124805,0,1756333964,13826.175513279995,-53.183641980001994,53028.4236192 2025-08-27,22:32:46.000,239,11066109,123965,0,1756333965,13826.20919483,-53.127248939999845,53028.36772224001 2025-08-27,22:32:47.000,239,11066065,123885,0,1756333966,13826.24961269,-53.070855899997696,53028.4236192 2025-08-27,22:32:48.000,239,11066151,124005,0,1756333967,13826.283294239991,-53.02856112000154,53028.43060632 2025-08-27,22:32:49.000,239,11066069,124005,0,1756333968,13826.316975789996,-52.97921720999875,53028.444580560004 2025-08-27,22:32:50.000,239,11066132,124005,0,1756333969,13826.337184719996,-52.98626633999811,53028.50746464001 2025-08-27,22:32:51.000,239,11066159,124045,0,1756333970,13826.438229369996,-52.9228241699966,53028.48650328001 2025-08-27,22:32:52.000,239,11066089,123965,0,1756333971,13826.384338889991,-52.9228241699966,53028.53541312001 2025-08-27,22:32:53.000,239,11066124,124005,0,1756333972,13826.418020439996,-52.93692242999532,53028.47951616 2025-08-27,22:32:54.000,239,11066142,123685,0,1756333973,13826.424756749992,-52.91577503999724,53028.514451760006 2025-08-27,22:32:55.000,239,11066139,123645,0,1756333974,13826.485383539992,-52.9228241699966,53028.54938736 2025-08-27,22:32:56.000,239,11066135,124005,0,1756333975,13826.465174609992,-52.88052939000045,53028.50746464001 2025-08-27,22:32:57.000,239,11066048,123925,0,1756333976,13826.431493060001,-52.894627649999165,53028.52143888 2025-08-27,22:32:58.000,239,11066115,123765,0,1756333977,13826.465174609992,-52.859381999995094,53028.465541920006 2025-08-27,22:32:59.000,239,11066145,123725,0,1756333978,13826.519065089997,-52.87348026000109,53028.45855480001 2025-08-27,22:33:00.000,239,11066146,123925,0,1756333979,13826.525801399992,-52.838234609997016,53028.48650328001 2025-08-27,22:33:01.000,239,11066131,124325,0,1756333980,13826.512328780002,-52.73249765999935,53028.444580560004 2025-08-27,22:33:02.000,239,11066141,123725,0,1756333981,13826.539274019997,-52.70430114000192,53028.45156768 2025-08-27,22:33:03.000,239,11066068,123925,0,1756333982,13826.593164500002,-52.60561331999634,53028.47252904 2025-08-27,22:33:04.000,239,11066124,123645,0,1756333983,13826.653791290002,-52.56331854000018,53028.50746464001 2025-08-27,22:33:05.000,239,11066051,123685,0,1756333984,13826.714418080002,-52.4787289800006,53028.53541312001 2025-08-27,22:33:06.000,239,11066103,123765,0,1756333985,13826.781781179998,-52.39413942000101,53028.528426 2025-08-27,22:33:07.000,239,11066141,123844,0,1756333986,13826.775044870003,-52.3306972499995,53028.563361600005 2025-08-27,22:33:08.000,239,11066135,123805,0,1756333987,13826.781781179998,-52.309549860001425,53028.50047752 2025-08-27,22:33:09.000,239,11066072,123725,0,1756333988,13826.801990109998,-52.267255079997994,53028.47951616 2025-08-27,22:33:10.000,239,11066090,123765,0,1756333989,13826.862616899998,-52.28840246999607,53028.54240024 2025-08-27,22:33:11.000,239,11066085,123605,0,1756333990,13826.903034759998,-52.253156819999276,53028.57733584 2025-08-27,22:33:12.000,239,11066083,123645,0,1756333991,13826.909771069993,-52.267255079997994,53028.62624568001 2025-08-27,22:33:13.000,239,11066111,124045,0,1756333992,13826.950188929994,-52.24610768999992,53028.5982972 2025-08-27,22:33:14.000,239,11066088,124005,0,1756333993,13826.963661549999,-52.274304209997354,53028.633232800006 2025-08-27,22:33:15.000,239,11066110,123765,0,1756333994,13826.990606789994,-52.24610768999992,53028.64720704 2025-08-27,22:33:16.000,239,11066097,123685,0,1756333995,13826.977134169989,-52.260205949998635,53028.70310400001 2025-08-27,22:33:17.000,239,11066151,123645,0,1756333996,13827.05796988999,-52.253156819999276,53028.71009112 2025-08-27,22:33:18.000,239,11066094,123725,0,1756333997,13827.12533299,-52.260205949998635,53028.7380396 2025-08-27,22:33:19.000,239,11066111,123645,0,1756333998,13827.16575085,-52.29545159999543,53028.78694944 2025-08-27,22:33:20.000,239,11066103,123725,0,1756333999,13827.13880560999,-52.28840246999607,53028.75900096 2025-08-27,22:33:21.000,239,11066114,124005,0,1756334000,13827.17922346999,-52.28135333999671,53028.7380396 2025-08-27,22:33:22.000,239,11066140,123885,0,1756334001,13827.19943239999,-52.23905856000056,53028.731052480005 2025-08-27,22:33:23.000,239,11066075,123805,0,1756334002,13827.13880560999,-52.24610768999992,53028.71009112 2025-08-27,22:33:24.000,239,11066121,124005,0,1756334003,13827.14554192,-52.16151813000033,53028.70310400001 2025-08-27,22:33:25.000,239,11066097,123765,0,1756334004,13827.12533299,-52.12627247999626,53028.71707824 2025-08-27,22:33:26.000,239,11066148,123725,0,1756334005,13827.11859667999,-52.10512508999818,53028.731052480005 2025-08-27,22:33:27.000,239,11066105,123685,0,1756334006,13827.11859667999,-52.13332160999562,53028.72406536001 2025-08-27,22:33:28.000,239,11066101,124205,0,1756334007,13827.17922346999,-52.15446900000097,53028.75201384001 2025-08-27,22:33:29.000,239,11066120,124205,0,1756334008,13827.18595978,-52.17561638999905,53028.76598808 2025-08-27,22:33:30.000,239,11066151,124445,0,1756334009,13827.16575085,-52.203812909996486,53028.76598808 2025-08-27,22:33:31.000,239,11066145,124525,0,1756334010,13827.192696089995,-52.267255079997994,53028.77297520001 2025-08-27,22:33:32.000,239,11066091,123805,0,1756334011,13827.192696089995,-52.316598990000784,53028.71707824 2025-08-27,22:33:33.000,239,11066125,124005,0,1756334012,13827.23985025999,-52.40118855000037,53028.75900096 2025-08-27,22:33:34.000,239,11066136,123805,0,1756334013,13827.21964132999,-52.443483329996525,53028.69611688 2025-08-27,22:33:35.000,239,11066094,124125,0,1756334014,13827.2667955,-52.52102375999675,53028.71009112 2025-08-27,22:33:36.000,239,11066131,123965,0,1756334015,13827.28026811999,-52.549220280001464,53028.74502672 2025-08-27,22:33:37.000,239,11066106,123645,0,1756334016,13827.28700443,-52.53512201999547,53028.75900096 2025-08-27,22:33:38.000,239,11066096,123725,0,1756334017,13827.354367529995,-52.5774167999989,53028.76598808 2025-08-27,22:33:39.000,239,11066136,124125,0,1756334018,13827.334158599995,-52.612662449995696,53028.8079108 2025-08-27,22:33:40.000,239,11066144,124005,0,1756334019,13827.38131276999,-52.61971158000233,53028.83585928 2025-08-27,22:33:41.000,239,11066103,123965,0,1756334020,13827.34763122,-52.65495722999913,53028.8079108 2025-08-27,22:33:42.000,239,11066088,123925,0,1756334021,13827.36784015,-52.669055489997845,53028.779962320004 2025-08-27,22:33:43.000,239,11066024,124005,0,1756334022,13827.36110383999,-52.74659591999807,53028.8079108 2025-08-27,22:33:44.000,239,11066086,124045,0,1756334023,13827.42846694,-52.76069417999679,53028.85682064 2025-08-27,22:33:45.000,239,11066107,123885,0,1756334024,13827.48909373,-52.79593983000086,53028.9127176 2025-08-27,22:33:46.000,239,11066096,124045,0,1756334025,13827.46214848999,-52.80298896000022,53028.89175624001 2025-08-27,22:33:47.000,239,11066083,124045,0,1756334026,13827.556456829996,-52.80298896000022,53028.898743360005 2025-08-27,22:33:48.000,239,11066084,123965,0,1756334027,13827.522775279991,-52.8241363499983,53028.849833520006 2025-08-27,22:33:49.000,239,11066151,124125,0,1756334028,13827.54972052,-52.83118547999766,53028.86380776 2025-08-27,22:33:50.000,239,11066104,124245,0,1756334029,13827.54972052,-52.81708721999894,53028.90573048 2025-08-27,22:33:51.000,239,11066102,124325,0,1756334030,13827.576665759996,-52.73954678999871,53028.8079108 2025-08-27,22:33:52.000,239,11066116,124245,0,1756334031,13827.569929450001,-52.70430114000192,53028.84284640001 2025-08-27,22:33:53.000,239,11066127,123965,0,1756334032,13827.596874689996,-52.59151505999762,53028.849833520006 2025-08-27,22:33:54.000,239,11066048,124165,0,1756334033,13827.623819929991,-52.50692549999803,53028.8079108 2025-08-27,22:33:55.000,239,11066116,124165,0,1756334034,13827.684446719992,-52.42938506999781,53028.78694944 2025-08-27,22:33:56.000,239,11066117,124325,0,1756334035,13827.644028859992,-52.316598990000784,53028.779962320004 2025-08-27,22:33:57.000,239,11066072,124245,0,1756334036,13827.644028859992,-52.2320094300012,53028.7380396 2025-08-27,22:33:58.000,239,11066091,124365,0,1756334037,13827.697919339997,-52.16856725999969,53028.779962320004 2025-08-27,22:33:59.000,239,11066113,123965,0,1756334038,13827.772018750002,-52.12627247999626,53028.779962320004 2025-08-27,22:34:00.000,239,11066123,124405,0,1756334039,13827.778755059997,-52.16151813000033,53028.81489792 2025-08-27,22:34:01.000,239,11066060,124045,0,1756334040,13827.805700299992,-52.09807595999882,53028.849833520006 2025-08-27,22:34:02.000,239,11066064,124085,0,1756334041,13827.745073509992,-52.09807595999882,53028.81489792 2025-08-27,22:34:03.000,239,11066047,124485,0,1756334042,13827.819172919997,-52.076928570000746,53028.83585928 2025-08-27,22:34:04.000,239,11066079,124165,0,1756334043,13827.805700299992,-52.12627247999626,53028.82188504001 2025-08-27,22:34:05.000,239,11066104,124325,0,1756334044,13827.852854470002,-52.18266551999841,53028.877782 2025-08-27,22:34:06.000,239,11066124,124405,0,1756334045,13827.893272330002,-52.2320094300012,53028.84284640001 2025-08-27,22:34:07.000,239,11066053,124645,0,1756334046,13827.906744949993,-52.2320094300012,53028.86380776 2025-08-27,22:34:08.000,239,11066109,124405,0,1756334047,13827.906744949993,-52.23905856000056,53028.91970472001 2025-08-27,22:34:09.000,239,11066096,124205,0,1756334048,13827.913481260002,-52.253156819999276,53028.94066608001 2025-08-27,22:34:10.000,239,11066106,124245,0,1756334049,13827.967371739993,-52.28840246999607,53028.94066608001 2025-08-27,22:34:11.000,239,11066082,124565,0,1756334050,13827.926953879993,-52.28840246999607,53028.95464032 2025-08-27,22:34:12.000,239,11066137,124365,0,1756334051,13827.960635429998,-52.33774637999886,53028.996563040004 2025-08-27,22:34:13.000,239,11066069,124285,0,1756334052,13828.007789599993,-52.40118855000037,53029.05246 2025-08-27,22:34:14.000,239,11066090,124765,0,1756334053,13828.007789599993,-52.42938506999781,53028.97560168 2025-08-27,22:34:15.000,239,11066130,124325,0,1756334054,13828.048207459993,-52.450532459995884,53029.02451152 2025-08-27,22:34:16.000,239,11066105,125325,0,1756334055,13828.027998529993,-52.499876369998674,53028.98957592001 2025-08-27,22:34:17.000,239,11066077,124525,0,1756334056,13828.041471149998,-52.4787289800006,53029.03848576001 2025-08-27,22:34:18.000,239,11066100,124885,0,1756334057,13828.061680079998,-52.51397462999739,53029.08040848 2025-08-27,22:34:19.000,239,11066127,125485,0,1756334058,13828.088625319993,-52.492827239999315,53029.10136984 2025-08-27,22:34:20.000,239,11066103,124405,0,1756334059,13828.034734839988,-52.51397462999739,53029.10136984 2025-08-27,22:34:21.000,239,11066095,124405,0,1756334060,13828.021262219998,-52.52102375999675,53029.1223312 2025-08-27,22:34:22.000,239,11066117,124285,0,1756334061,13828.014525909988,-52.485778109999956,53029.12931832001 2025-08-27,22:34:23.000,239,11066086,124325,0,1756334062,13827.967371739993,-52.542171150002105,53029.164253920004 2025-08-27,22:34:24.000,239,11066129,124525,0,1756334063,13827.906744949993,-52.59856418999698,53029.19918952 2025-08-27,22:34:25.000,239,11066137,124845,0,1756334064,13827.832645540002,-52.65495722999913,53029.10835696001 2025-08-27,22:34:26.000,239,11066081,124205,0,1756334065,13827.765282439992,-52.69725200999528,53029.15726680001 2025-08-27,22:34:27.000,239,11066102,124605,0,1756334066,13827.718128269997,-52.74659591999807,53029.136305440006 2025-08-27,22:34:28.000,239,11066119,124685,0,1756334067,13827.670974100001,-52.76774330999615,53029.09438272 2025-08-27,22:34:29.000,239,11066089,124325,0,1756334068,13827.596874689996,-52.78184157000214,53029.08040848 2025-08-27,22:34:30.000,239,11066101,124645,0,1756334069,13827.590138380001,-52.79593983000086,53029.066434240005 2025-08-27,22:34:31.000,239,11066133,124525,0,1756334070,13827.664237789992,-52.76069417999679,53029.08739560001 2025-08-27,22:34:32.000,239,11066112,124645,0,1756334071,13827.724864579992,-52.711350270001276,53029.03848576001 2025-08-27,22:34:33.000,239,11066093,124845,0,1756334072,13827.812436610002,-52.725448529999994,53029.05944712001 2025-08-27,22:34:34.000,239,11066158,124805,0,1756334073,13827.839381849997,-52.61971158000233,53029.05944712001 2025-08-27,22:34:35.000,239,11066148,124645,0,1756334074,13827.933690190002,-52.55626941000082,53029.05246 2025-08-27,22:34:36.000,239,11066101,124805,0,1756334075,13828.007789599993,-52.53512201999547,53029.08040848 2025-08-27,22:34:37.000,239,11066127,124645,0,1756334076,13828.115570559989,-52.492827239999315,53029.05944712001 2025-08-27,22:34:38.000,239,11066128,124605,0,1756334077,13828.162724729998,-52.45758158999524,53029.08739560001 2025-08-27,22:34:39.000,239,11066061,124605,0,1756334078,13828.182933659999,-52.4787289800006,53029.07342136 2025-08-27,22:34:40.000,239,11066068,124605,0,1756334079,13828.209878899994,-52.53512201999547,53029.05246 2025-08-27,22:34:41.000,239,11066145,124925,0,1756334080,13828.203142589999,-52.5774167999989,53029.136305440006 2025-08-27,22:34:42.000,239,11066135,124725,0,1756334081,13828.189669969994,-52.68315374999656,53029.164253920004 2025-08-27,22:34:43.000,239,11066113,124805,0,1756334082,13828.182933659999,-52.725448529999994,53029.20617664001 2025-08-27,22:34:44.000,239,11066091,124485,0,1756334083,13828.129043179993,-52.838234609997016,53029.185215280006 2025-08-27,22:34:45.000,239,11066069,124885,0,1756334084,13828.054943769988,-52.86643113000173,53029.17124104 2025-08-27,22:34:46.000,239,11066129,124645,0,1756334085,13827.967371739993,-52.88052939000045,53029.22015088 2025-08-27,22:34:47.000,239,11066131,124765,0,1756334086,13827.906744949993,-52.958069820000674,53029.17822816001 2025-08-27,22:34:48.000,239,11066097,124685,0,1756334087,13827.879799709997,-52.92987329999596,53029.19918952 2025-08-27,22:34:49.000,239,11066107,124845,0,1756334088,13827.819172919997,-52.901676779998525,53029.22015088 2025-08-27,22:34:50.000,239,11066094,124565,0,1756334089,13827.738337199997,-52.894627649999165,53029.22015088 2025-08-27,22:34:51.000,239,11066120,124685,0,1756334090,13827.677710409997,-52.838234609997016,53029.20617664001 2025-08-27,22:34:52.000,239,11066101,124605,0,1756334091,13827.603610999991,-52.80298896000022,53029.234125120005 2025-08-27,22:34:53.000,239,11066073,124765,0,1756334092,13827.583402069991,-52.81003808999958,53029.17822816001 2025-08-27,22:34:54.000,239,11066081,124285,0,1756334093,13827.522775279991,-52.79593983000086,53029.25508648001 2025-08-27,22:34:55.000,239,11066094,124925,0,1756334094,13827.46214848999,-52.838234609997016,53029.234125120005 2025-08-27,22:34:56.000,239,11066113,124725,0,1756334095,13827.38804908,-52.91577503999724,53029.185215280006 2025-08-27,22:34:57.000,239,11066169,124965,0,1756334096,13827.293740739995,-52.96511895000003,53029.12931832001 2025-08-27,22:34:58.000,239,11066094,124765,0,1756334097,13827.20616871,-53.04970850999962,53029.164253920004 2025-08-27,22:34:59.000,239,11066078,124925,0,1756334098,13827.12533299,-53.183641980001994,53029.17124104 2025-08-27,22:35:00.000,239,11066074,124485,0,1756334099,13827.031024649994,-53.2823298000003,53029.1922024 2025-08-27,22:35:01.000,239,11066104,124885,0,1756334100,13826.943452619998,-53.38806674999796,53029.164253920004 2025-08-27,22:35:02.000,239,11066111,124885,0,1756334101,13826.808726419993,-53.50790196000162,53029.15726680001 2025-08-27,22:35:03.000,239,11066067,125125,0,1756334102,13826.694209150002,-53.59954065000056,53029.08040848 2025-08-27,22:35:04.000,239,11066094,125405,0,1756334103,13826.653791290002,-53.712326729997585,53029.03149864 2025-08-27,22:35:05.000,239,11066110,125125,0,1756334104,13826.599900809997,-53.80396541999653,53028.9825888 2025-08-27,22:35:06.000,239,11066036,125285,0,1756334105,13826.566219259992,-53.888554979996115,53028.90573048 2025-08-27,22:35:07.000,239,11066087,124965,0,1756334106,13826.519065089997,-53.96609540999634,53028.88476912 2025-08-27,22:35:08.000,239,11066120,124965,0,1756334107,13826.579691879997,-54.001341060000414,53028.90573048 2025-08-27,22:35:09.000,239,11066100,124845,0,1756334108,13826.579691879997,-54.01543931999913,53028.9127176 2025-08-27,22:35:10.000,239,11066065,124805,0,1756334109,13826.647054979992,-54.114127139997436,53028.898743360005 2025-08-27,22:35:11.000,239,11066076,124845,0,1756334110,13826.667263909992,-54.14937279000151,53028.90573048 2025-08-27,22:35:12.000,239,11066085,125045,0,1756334111,13826.721154389998,-54.15642192000087,53028.89175624001 2025-08-27,22:35:13.000,239,11066094,125085,0,1756334112,13826.754835940003,-54.170520179999585,53028.90573048 2025-08-27,22:35:14.000,239,11066098,124765,0,1756334113,13826.842407969998,-54.21281495999574,53028.9127176 2025-08-27,22:35:15.000,239,11066098,125005,0,1756334114,13826.903034759998,-54.2198640899951,53028.9127176 2025-08-27,22:35:16.000,239,11066044,124805,0,1756334115,13826.977134169989,-54.2198640899951,53028.88476912 2025-08-27,22:35:17.000,239,11066109,124605,0,1756334116,13827.07817881999,-54.26215886999853,53028.898743360005 2025-08-27,22:35:18.000,239,11066103,125125,0,1756334117,13827.13880560999,-54.25510973999917,53028.87079488001 2025-08-27,22:35:19.000,239,11066084,124965,0,1756334118,13827.192696089995,-54.31150278000132,53028.87079488001 2025-08-27,22:35:20.000,239,11066120,124845,0,1756334119,13827.2667955,-54.31855191000068,53028.93367896 2025-08-27,22:35:21.000,239,11066074,125125,0,1756334120,13827.30047704999,-54.389043210001546,53028.947653200004 2025-08-27,22:35:22.000,239,11066120,125045,0,1756334121,13827.293740739995,-54.389043210001546,53028.947653200004 2025-08-27,22:35:23.000,239,11066091,125005,0,1756334122,13827.34763122,-54.44543624999642,53028.91970472001 2025-08-27,22:35:24.000,239,11066120,125165,0,1756334123,13827.38131276999,-54.46658364000177,53028.88476912 2025-08-27,22:35:25.000,239,11066031,125005,0,1756334124,13827.32742229,-54.49478015999921,53028.898743360005 2025-08-27,22:35:26.000,239,11066104,125285,0,1756334125,13827.313949669995,-54.522976679996646,53028.92669184 2025-08-27,22:35:27.000,239,11066050,124845,0,1756334126,13827.30047704999,-54.530025809996005,53028.93367896 2025-08-27,22:35:28.000,239,11066110,125045,0,1756334127,13827.28026811999,-54.628713630001585,53028.92669184 2025-08-27,22:35:29.000,239,11066092,125045,0,1756334128,13827.253322879995,-54.70625406000181,53028.95464032 2025-08-27,22:35:30.000,239,11066058,124845,0,1756334129,13827.192696089995,-54.797892750000756,53028.96162744001 2025-08-27,22:35:31.000,239,11066084,124965,0,1756334130,13827.172487159994,-54.84018752999691,53028.95464032 2025-08-27,22:35:32.000,239,11066041,125165,0,1756334131,13827.05796988999,-54.96707186999993,53028.91970472001 2025-08-27,22:35:33.000,239,11066122,125165,0,1756334132,13826.997343099989,-55.1010053400023,53028.94066608001 2025-08-27,22:35:34.000,239,11066154,124845,0,1756334133,13826.923243689998,-55.2349388099974,53028.9127176 2025-08-27,22:35:35.000,239,11066109,124805,0,1756334134,13826.882825829998,-55.35477402000106,53028.94066608001 2025-08-27,22:35:36.000,239,11066098,125085,0,1756334135,13826.815462729988,-55.439363580000645,53028.947653200004 2025-08-27,22:35:37.000,239,11066123,125005,0,1756334136,13826.687472839993,-55.566247919996385,53028.86380776 2025-08-27,22:35:38.000,239,11066077,125045,0,1756334137,13826.721154389998,-55.65788660999533,53028.89175624001 2025-08-27,22:35:39.000,239,11066097,125045,0,1756334138,13826.660527599997,-55.6931322599994,53028.877782 2025-08-27,22:35:40.000,239,11066044,124925,0,1756334139,13826.680736529997,-55.68608313000004,53028.898743360005 2025-08-27,22:35:41.000,239,11066058,125165,0,1756334140,13826.653791290002,-55.71427964999748,53028.877782 2025-08-27,22:35:42.000,239,11066069,124925,0,1756334141,13826.687472839993,-55.64378834999661,53028.828872160004 2025-08-27,22:35:43.000,239,11066078,125125,0,1756334142,13826.748099629993,-55.5944444400011,53028.85682064 2025-08-27,22:35:44.000,239,11066052,124965,0,1756334143,13826.801990109998,-55.51690401000087,53028.849833520006 2025-08-27,22:35:45.000,239,11066115,124765,0,1756334144,13826.929979999994,-55.397068799997214,53028.76598808 2025-08-27,22:35:46.000,239,11066124,124845,0,1756334145,13827.03776095999,-55.22788967999804,53028.79393656001 2025-08-27,22:35:47.000,239,11066086,125005,0,1756334146,13827.23985025999,-55.07280881999759,53028.78694944 2025-08-27,22:35:48.000,239,11066082,124845,0,1756334147,13827.36110383999,-54.89658056999906,53028.78694944 2025-08-27,22:35:49.000,239,11066127,125125,0,1756334148,13827.563193139991,-54.70625406000181,53028.72406536001 2025-08-27,22:35:50.000,239,11066082,125525,0,1756334149,13827.697919339997,-54.579369719998795,53028.682142640006 2025-08-27,22:35:51.000,239,11066073,125405,0,1756334150,13827.852854470002,-54.43838711999706,53028.75201384001 2025-08-27,22:35:52.000,239,11066046,125605,0,1756334151,13828.021262219998,-54.31150278000132,53028.70310400001 2025-08-27,22:35:53.000,239,11066106,125925,0,1756334152,13828.081889009998,-54.25510973999917,53028.731052480005 2025-08-27,22:35:54.000,239,11066071,125125,0,1756334153,13828.196406279989,-54.23396235000109,53028.779962320004 2025-08-27,22:35:55.000,239,11066040,124885,0,1756334154,13828.304187239999,-54.20576582999638,53028.8079108 2025-08-27,22:35:56.000,239,11066126,125285,0,1756334155,13828.33786878999,-54.1846184399983,53028.779962320004 2025-08-27,22:35:57.000,239,11066085,124765,0,1756334156,13828.411968199995,-54.24101148000045,53028.72406536001 2025-08-27,22:35:58.000,239,11066088,124965,0,1756334157,13828.290714619994,-54.28330625999661,53028.633232800006 2025-08-27,22:35:59.000,239,11066086,124965,0,1756334158,13828.304187239999,-54.37494494999555,53028.7380396 2025-08-27,22:36:00.000,239,11066051,125005,0,1756334159,13828.31765985999,-54.45953450999514,53028.75900096 2025-08-27,22:36:01.000,239,11066066,124765,0,1756334160,13828.236824139989,-54.572320589999435,53028.74502672 2025-08-27,22:36:02.000,239,11066065,124805,0,1756334161,13828.189669969994,-54.67100840999774,53028.76598808 2025-08-27,22:36:03.000,239,11066028,124845,0,1756334162,13828.162724729998,-54.762647099996684,53028.79393656001 2025-08-27,22:36:04.000,239,11066107,125005,0,1756334163,13828.081889009998,-54.91772795999714,53028.93367896 2025-08-27,22:36:05.000,239,11066077,124965,0,1756334164,13828.041471149998,-55.023464910002076,53028.89175624001 2025-08-27,22:36:06.000,239,11066072,124725,0,1756334165,13827.987580669993,-55.1010053400023,53028.877782 2025-08-27,22:36:07.000,239,11066109,124845,0,1756334166,13828.007789599993,-55.2349388099974,53028.89175624001 2025-08-27,22:36:08.000,239,11066088,125005,0,1756334167,13827.933690190002,-55.24903706999612,53028.87079488001 2025-08-27,22:36:09.000,239,11066111,124765,0,1756334168,13827.886536019992,-55.31247923999763,53028.88476912 2025-08-27,22:36:10.000,239,11066086,124885,0,1756334169,13827.873063400002,-55.333626629995706,53028.88476912 2025-08-27,22:36:11.000,239,11066043,125005,0,1756334170,13827.846118159992,-55.27723359000083,53028.877782 2025-08-27,22:36:12.000,239,11066103,125005,0,1756334171,13827.745073509992,-55.206742289999966,53028.88476912 2025-08-27,22:36:13.000,239,11066075,124765,0,1756334172,13827.758546129997,-55.15034924999782,53028.87079488001 2025-08-27,22:36:14.000,239,11066070,125045,0,1756334173,13827.792227680002,-55.01641577999544,53028.9825888 2025-08-27,22:36:15.000,239,11066121,124845,0,1756334174,13827.798963989997,-54.924777089996496,53028.93367896 2025-08-27,22:36:16.000,239,11066074,124605,0,1756334175,13827.839381849997,-54.797892750000756,53028.91970472001 2025-08-27,22:36:17.000,239,11066076,124765,0,1756334176,13827.873063400002,-54.66395927999838,53028.89175624001 2025-08-27,22:36:18.000,239,11066094,124605,0,1756334177,13827.920217569997,-54.55822233000072,53028.86380776 2025-08-27,22:36:19.000,239,11066086,124805,0,1756334178,13828.007789599993,-54.46658364000177,53028.82188504001 2025-08-27,22:36:20.000,239,11066075,124805,0,1756334179,13828.135779489989,-54.37494494999555,53028.83585928 2025-08-27,22:36:21.000,239,11066028,124845,0,1756334180,13828.243560449999,-54.290355389995966,53028.81489792 2025-08-27,22:36:22.000,239,11066080,124805,0,1756334181,13828.304187239999,-54.2198640899951,53028.76598808 2025-08-27,22:36:23.000,239,11066081,124685,0,1756334182,13828.411968199995,-54.20576582999638,53028.78694944 2025-08-27,22:36:24.000,239,11066089,125005,0,1756334183,13828.45912236999,-54.2198640899951,53028.84284640001 2025-08-27,22:36:25.000,239,11066114,124805,0,1756334184,13828.48606761,-54.1846184399983,53028.81489792 2025-08-27,22:36:26.000,239,11066104,124845,0,1756334185,13828.48606761,-54.2198640899951,53028.828872160004 2025-08-27,22:36:27.000,239,11066124,124645,0,1756334186,13828.492803919995,-54.26215886999853,53028.84284640001 2025-08-27,22:36:28.000,239,11066090,124765,0,1756334187,13828.49954022999,-54.403141470000264,53028.800923680006 2025-08-27,22:36:29.000,239,11066127,124765,0,1756334188,13828.452386059995,-54.522976679996646,53028.84284640001 2025-08-27,22:36:30.000,239,11066146,124805,0,1756334189,13828.432177129995,-54.64986101999966,53028.8079108 2025-08-27,22:36:31.000,239,11066134,125165,0,1756334190,13828.371550339994,-54.76969622999604,53028.88476912 2025-08-27,22:36:32.000,239,11066104,124845,0,1756334191,13828.243560449999,-54.90362969999842,53028.877782 2025-08-27,22:36:33.000,239,11066069,124725,0,1756334192,13828.176197349989,-55.05166142999951,53028.91970472001 2025-08-27,22:36:34.000,239,11066115,124925,0,1756334193,13828.034734839988,-55.206742289999966,53028.877782 2025-08-27,22:36:35.000,239,11066123,124925,0,1756334194,13827.933690190002,-55.29133184999955,53028.85682064 2025-08-27,22:36:36.000,239,11066061,124805,0,1756334195,13827.724864579992,-55.34067576000234,53028.849833520006 2025-08-27,22:36:37.000,239,11066100,124925,0,1756334196,13827.644028859992,-55.35477402000106,53028.898743360005 2025-08-27,22:36:38.000,239,11066060,124925,0,1756334197,13827.46214848999,-55.36887227999978,53028.84284640001 2025-08-27,22:36:39.000,239,11066046,124845,0,1756334198,13827.36110383999,-55.32657749999635,53028.849833520006 2025-08-27,22:36:40.000,239,11066106,125525,0,1756334199,13827.24658657,-55.270184460001474,53028.849833520006 2025-08-27,22:36:41.000,239,11066104,125285,0,1756334200,13827.14554192,-55.19264403000125,53028.800923680006 2025-08-27,22:36:42.000,239,11066090,125645,0,1756334201,13827.05796988999,-55.07280881999759,53028.74502672 2025-08-27,22:36:43.000,239,11066073,124605,0,1756334202,13826.983870479999,-55.04461230000015,53028.731052480005 2025-08-27,22:36:44.000,239,11066104,124685,0,1756334203,13826.956925239989,-54.995268389997364,53028.69611688 2025-08-27,22:36:45.000,239,11066100,124845,0,1756334204,13826.923243689998,-54.938875349995214,53028.661181280004 2025-08-27,22:36:46.000,239,11066119,124805,0,1756334205,13826.929979999994,-54.94592448000185,53028.59131008 2025-08-27,22:36:47.000,239,11066115,124365,0,1756334206,13826.923243689998,-54.924777089996496,53028.52143888 2025-08-27,22:36:48.000,239,11066110,124685,0,1756334207,13827.004079409999,-54.974120999999286,53028.5982972 2025-08-27,22:36:49.000,239,11066122,124845,0,1756334208,13827.044497269999,-54.981170129998645,53028.5982972 2025-08-27,22:36:50.000,239,11066069,124565,0,1756334209,13827.05796988999,-55.04461230000015,53028.54240024 2025-08-27,22:36:51.000,239,11066079,125005,0,1756334210,13827.09838774999,-54.981170129998645,53028.59131008 2025-08-27,22:36:52.000,239,11066136,124925,0,1756334211,13827.084915129999,-54.924777089996496,53028.55637448001 2025-08-27,22:36:53.000,239,11066107,124805,0,1756334212,13827.12533299,-54.88248231000034,53028.50746464001 2025-08-27,22:36:54.000,239,11066067,124965,0,1756334213,13827.064706199999,-54.81904013999883,53028.50746464001 2025-08-27,22:36:55.000,239,11066103,124445,0,1756334214,13826.983870479999,-54.699204929995176,53028.41663208001 2025-08-27,22:36:56.000,239,11066100,124485,0,1756334215,13826.936716309989,-54.537074939995364,53028.395670720005 2025-08-27,22:36:57.000,239,11066113,124845,0,1756334216,13826.855880589988,-54.403141470000264,53028.395670720005 2025-08-27,22:36:58.000,239,11066116,124565,0,1756334217,13826.748099629993,-54.36789581999619,53028.33278664 2025-08-27,22:36:59.000,239,11066109,125045,0,1756334218,13826.660527599997,-54.31150278000132,53028.33977376001 2025-08-27,22:37:00.000,239,11066143,124765,0,1756334219,13826.559482949997,-54.290355389995966,53028.325799520004 2025-08-27,22:37:01.000,239,11066141,124925,0,1756334220,13826.478647229997,-54.27625712999725,53028.33278664 2025-08-27,22:37:02.000,239,11066111,124565,0,1756334221,13826.458438299996,-54.290355389995966,53028.276889680004 2025-08-27,22:37:03.000,239,11066083,124885,0,1756334222,13826.357393649996,-54.32560104000004,53028.2838768 2025-08-27,22:37:04.000,239,11066084,124645,0,1756334223,13826.236140069996,-54.41723972999898,53028.297851040006 2025-08-27,22:37:05.000,239,11066117,124845,0,1756334224,13826.215931139996,-54.515927549997286,53028.297851040006 2025-08-27,22:37:06.000,239,11066109,124565,0,1756334225,13826.16877697,-54.66395927999838,53028.26990256001 2025-08-27,22:37:07.000,239,11066084,124565,0,1756334226,13826.06773232,-54.76969622999604,53028.30483816 2025-08-27,22:37:08.000,239,11066124,124605,0,1756334227,13826.00710553,-54.86838405000162,53028.30483816 2025-08-27,22:37:09.000,239,11066167,124965,0,1756334228,13825.953215049994,-55.01641577999544,53028.26291544 2025-08-27,22:37:10.000,239,11066086,124925,0,1756334229,13825.872379329994,-55.11510360000102,53028.25592832 2025-08-27,22:37:11.000,239,11066126,124525,0,1756334230,13825.791543609994,-55.213791419999325,53028.276889680004 2025-08-27,22:37:12.000,239,11066065,124525,0,1756334231,13825.683762649998,-55.263135330002115,53028.23496696 2025-08-27,22:37:13.000,239,11066119,124685,0,1756334232,13825.616399549988,-55.34067576000234,53028.23496696 2025-08-27,22:37:14.000,239,11066086,124765,0,1756334233,13825.454728110002,-55.41116705999593,53028.20003136001 2025-08-27,22:37:15.000,239,11066108,124685,0,1756334234,13825.373892390002,-55.390019669997855,53028.227979840005 2025-08-27,22:37:16.000,239,11066100,124885,0,1756334235,13825.272847740001,-55.333626629995706,53028.20003136001 2025-08-27,22:37:17.000,239,11066150,124645,0,1756334236,13825.192012020001,-55.29838097999891,53028.16509576 2025-08-27,22:37:18.000,239,11066145,124605,0,1756334237,13825.1111763,-55.25608619999548,53028.1441344 2025-08-27,22:37:19.000,239,11066091,124885,0,1756334238,13825.016867959996,-55.17854576999525,53028.08823744 2025-08-27,22:37:20.000,239,11066070,124925,0,1756334239,13825.037076889996,-55.05871055999887,53028.0393276 2025-08-27,22:37:21.000,239,11066116,124925,0,1756334240,13825.01013165,-54.988219259998004,53028.04631472 2025-08-27,22:37:22.000,239,11066134,124685,0,1756334241,13825.016867959996,-54.87543318000098,53028.0393276 2025-08-27,22:37:23.000,239,11066156,124565,0,1756334242,13825.00339533999,-54.7908436200014,53027.990417760004 2025-08-27,22:37:24.000,239,11066090,124565,0,1756334243,13824.98318640999,-54.68510666999646,53027.92753368 2025-08-27,22:37:25.000,239,11066091,125125,0,1756334244,13824.996659029995,-54.544124070002,53027.892598080005 2025-08-27,22:37:26.000,239,11066107,125085,0,1756334245,13824.98992272,-54.522976679996646,53027.88561096001 2025-08-27,22:37:27.000,239,11066079,124485,0,1756334246,13825.016867959996,-54.42428885999834,53027.822726880004 2025-08-27,22:37:28.000,239,11066155,124805,0,1756334247,13825.016867959996,-54.396092340000905,53027.92054656 2025-08-27,22:37:29.000,239,11066132,124645,0,1756334248,13825.02360426999,-54.346748429998115,53027.88561096001 2025-08-27,22:37:30.000,239,11066150,124805,0,1756334249,13825.03034058,-54.31855191000068,53027.843688240006 2025-08-27,22:37:31.000,239,11066127,124445,0,1756334250,13825.02360426999,-54.24101148000045,53027.85766248 2025-08-27,22:37:32.000,239,11066145,124565,0,1756334251,13824.976450099995,-54.19166756999766,53027.843688240006 2025-08-27,22:37:33.000,239,11066143,124965,0,1756334252,13824.94950486,-54.14937279000151,53027.85067536 2025-08-27,22:37:34.000,239,11066155,124325,0,1756334253,13824.90235068999,-54.08593062,53027.7598428 2025-08-27,22:37:35.000,239,11066151,124845,0,1756334254,13824.82151496999,-54.05773409999529,53027.773817040004 2025-08-27,22:37:36.000,239,11066077,124805,0,1756334255,13824.74741556,-54.06478323000192,53027.6899716 2025-08-27,22:37:37.000,239,11066101,124805,0,1756334256,13824.72047031999,-54.07888149000064,53027.66202312 2025-08-27,22:37:38.000,239,11066164,124965,0,1756334257,13824.68005245999,-54.177569309998944,53027.724907200005 2025-08-27,22:37:39.000,239,11066097,124685,0,1756334258,13824.646370909999,-54.26215886999853,53027.76682992001 2025-08-27,22:37:40.000,239,11066167,124565,0,1756334259,13824.653107219994,-54.36084668999683,53027.73888144 2025-08-27,22:37:41.000,239,11066146,124405,0,1756334260,13824.626161979999,-54.49478015999921,53027.70394584 2025-08-27,22:37:42.000,239,11066161,124725,0,1756334261,13824.646370909999,-54.59346797999751,53027.73888144 2025-08-27,22:37:43.000,239,11066136,124725,0,1756334262,13824.572271499994,-54.70625406000181,53027.7598428 2025-08-27,22:37:44.000,239,11066086,124645,0,1756334263,13824.498172089989,-54.84723665999627,53027.75285568 2025-08-27,22:37:45.000,239,11066149,124885,0,1756334264,13824.484699469998,-54.90362969999842,53027.773817040004 2025-08-27,22:37:46.000,239,11066149,124365,0,1756334265,13824.451017919993,-55.01641577999544,53027.724907200005 2025-08-27,22:37:47.000,239,11066107,124805,0,1756334266,13824.376918509988,-55.11510360000102,53027.74586856001 2025-08-27,22:37:48.000,239,11066080,125365,0,1756334267,13824.383654819998,-55.157398379997176,53027.66202312 2025-08-27,22:37:49.000,239,11066063,124445,0,1756334268,13824.309555409993,-55.15034924999782,53027.66901024001 2025-08-27,22:37:50.000,239,11066180,124645,0,1756334269,13824.255664930002,-55.22788967999804,53027.66202312 2025-08-27,22:37:51.000,239,11066132,124885,0,1756334270,13824.228719689992,-55.206742289999966,53027.70394584 2025-08-27,22:37:52.000,239,11066198,124645,0,1756334271,13824.201774449997,-55.206742289999966,53027.64804888001 2025-08-27,22:37:53.000,239,11066135,124565,0,1756334272,13824.168092899992,-55.25608619999548,53027.655036000004 2025-08-27,22:37:54.000,239,11066095,124685,0,1756334273,13824.127675039992,-55.27723359000083,53027.62010040001 2025-08-27,22:37:55.000,239,11066137,124685,0,1756334274,13824.134411350002,-55.199693160000606,53027.655036000004 2025-08-27,22:37:56.000,239,11066117,124565,0,1756334275,13824.087257179992,-55.12215273000038,53027.5851648 2025-08-27,22:37:57.000,239,11066109,124605,0,1756334276,13824.087257179992,-55.05871055999887,53027.53625496 2025-08-27,22:37:58.000,239,11066099,124565,0,1756334277,13824.060311939997,-54.91772795999714,53027.50131936001 2025-08-27,22:37:59.000,239,11066126,124765,0,1756334278,13824.087257179992,-54.72740144999989,53027.55022920001 2025-08-27,22:38:00.000,239,11066178,124685,0,1756334279,13824.120938729997,-54.579369719998795,53027.487345120004 2025-08-27,22:38:01.000,239,11066125,124805,0,1756334280,13824.127675039992,-54.4313379899977,53027.508306480006 2025-08-27,22:38:02.000,239,11066174,124365,0,1756334281,13824.161356589997,-54.23396235000109,53027.557216320005 2025-08-27,22:38:03.000,239,11066137,124645,0,1756334282,13824.120938729997,-54.06478323000192,53027.47337088 2025-08-27,22:38:04.000,239,11066117,124645,0,1756334283,13824.060311939997,-54.00839018999977,53027.48035800001 2025-08-27,22:38:05.000,239,11066109,124685,0,1756334284,13824.100729799997,-53.944948019998264,53027.4454224 2025-08-27,22:38:06.000,239,11066123,124845,0,1756334285,13824.060311939997,-53.92380063000019,53027.487345120004 2025-08-27,22:38:07.000,239,11066081,124605,0,1756334286,13823.992948840001,-53.9731445399957,53027.459396640006 2025-08-27,22:38:08.000,239,11066136,124965,0,1756334287,13823.918849429996,-54.07183236000128,53027.389525440005 2025-08-27,22:38:09.000,239,11066091,125245,0,1756334288,13823.817804779996,-54.170520179999585,53027.40349968 2025-08-27,22:38:10.000,239,11066130,124525,0,1756334289,13823.77065061,-54.31855191000068,53027.48035800001 2025-08-27,22:38:11.000,239,11066157,124605,0,1756334290,13823.64266071999,-54.4313379899977,53027.459396640006 2025-08-27,22:38:12.000,239,11066115,124645,0,1756334291,13823.52140713999,-54.55822233000072,53027.47337088 2025-08-27,22:38:13.000,239,11066115,124645,0,1756334292,13823.44057141999,-54.64986101999966,53027.40349968 2025-08-27,22:38:14.000,239,11066116,124565,0,1756334293,13823.352999389994,-54.78379449000204,53027.40349968 2025-08-27,22:38:15.000,239,11066088,124405,0,1756334294,13823.305845219998,-54.7908436200014,53027.41747392 2025-08-27,22:38:16.000,239,11066131,124325,0,1756334295,13823.198064259988,-54.88248231000034,53027.34760272 2025-08-27,22:38:17.000,239,11066159,124645,0,1756334296,13823.184591639998,-54.96707186999993,53027.30568 2025-08-27,22:38:18.000,239,11066137,124525,0,1756334297,13823.191327949993,-54.995268389997364,53027.36856408 2025-08-27,22:38:19.000,239,11066102,124565,0,1756334298,13823.117228540003,-55.06575968999823,53027.41048680001 2025-08-27,22:38:20.000,239,11066118,124605,0,1756334299,13823.076810680002,-55.17854576999525,53027.43144816001 2025-08-27,22:38:21.000,239,11066151,124565,0,1756334300,13823.036392820002,-55.2349388099974,53027.389525440005 2025-08-27,22:38:22.000,239,11066137,124565,0,1756334301,13822.995974960002,-55.31247923999763,53027.3755512 2025-08-27,22:38:23.000,239,11066120,124805,0,1756334302,13822.969029719992,-55.3477248900017,53027.319654240004 2025-08-27,22:38:24.000,239,11066095,124325,0,1756334303,13822.894930310002,-55.382970539998496,53027.319654240004 2025-08-27,22:38:25.000,239,11066119,124725,0,1756334304,13822.766940419991,-55.390019669997855,53027.28471864001 2025-08-27,22:38:26.000,239,11066126,124325,0,1756334305,13822.739995179996,-55.37592140999914,53027.2358088 2025-08-27,22:38:27.000,239,11066088,124645,0,1756334306,13822.665895769991,-55.36182315000042,53027.22882168 2025-08-27,22:38:28.000,239,11066158,124325,0,1756334307,13822.57158743,-55.36182315000042,53027.21484744001 2025-08-27,22:38:29.000,239,11066108,124645,0,1756334308,13822.47054278,-55.36182315000042,53027.15895048 2025-08-27,22:38:30.000,239,11066147,124285,0,1756334309,13822.36276181999,-55.382970539998496,53027.09606640001 2025-08-27,22:38:31.000,239,11066103,124525,0,1756334310,13822.30887134,-55.382970539998496,53027.01920808 2025-08-27,22:38:32.000,239,11066183,124445,0,1756334311,13822.248244549999,-55.40411792999657,53026.9912596 2025-08-27,22:38:33.000,239,11066139,124565,0,1756334312,13822.20109037999,-55.35477402000106,53026.96331112 2025-08-27,22:38:34.000,239,11066119,124725,0,1756334313,13822.153936209994,-55.382970539998496,53026.90042704 2025-08-27,22:38:35.000,239,11066148,124485,0,1756334314,13822.120254659989,-55.432314450001286,53026.87247856 2025-08-27,22:38:36.000,239,11066179,124685,0,1756334315,13822.160672519989,-55.45346183999936,53026.83055584001 2025-08-27,22:38:37.000,239,11066088,124405,0,1756334316,13822.120254659989,-55.46051096999872,53026.78164600001 2025-08-27,22:38:38.000,239,11066155,124285,0,1756334317,13822.126990969999,-55.48870748999616,53026.76068464001 2025-08-27,22:38:39.000,239,11066113,124645,0,1756334318,13822.086573109998,-55.432314450001286,53026.718761920005 2025-08-27,22:38:40.000,239,11066172,124165,0,1756334319,13822.100045729989,-55.42526532000193,53026.66286496001 2025-08-27,22:38:41.000,239,11066145,124445,0,1756334320,13822.052891559993,-55.45346183999936,53026.65587784 2025-08-27,22:38:42.000,239,11066132,124485,0,1756334321,13822.012473699993,-55.446412710000004,53026.59299376001 2025-08-27,22:38:43.000,239,11066108,124605,0,1756334322,13821.985528459998,-55.47460922999744,53026.61395512001 2025-08-27,22:38:44.000,239,11066080,124645,0,1756334323,13821.891220119993,-55.49575661999552,53026.59299376001 2025-08-27,22:38:45.000,239,11066124,124725,0,1756334324,13821.844065949997,-55.53805139999895,53026.54408392001 2025-08-27,22:38:46.000,239,11066175,124365,0,1756334325,13821.769966539992,-55.573297049995745,53026.502161200006 2025-08-27,22:38:47.000,239,11066092,124445,0,1756334326,13821.689130819992,-55.65083747999597,53026.49517408001 2025-08-27,22:38:48.000,239,11066158,124645,0,1756334327,13821.668921889992,-55.71427964999748,53026.46023848 2025-08-27,22:38:49.000,239,11066074,124325,0,1756334328,13821.581349859996,-55.73542703999556,53026.46023848 2025-08-27,22:38:50.000,239,11066141,124645,0,1756334329,13821.534195690001,-55.76362356000027,53026.50914832 2025-08-27,22:38:51.000,239,11066090,124925,0,1756334330,13821.466832589991,-55.78477094999835,53026.44626424001 2025-08-27,22:38:52.000,239,11066127,124405,0,1756334331,13821.40620579999,-55.805918339996424,53026.34145744 2025-08-27,22:38:53.000,239,11066139,124645,0,1756334332,13821.35231532,-55.82706573000178,53026.32049608 2025-08-27,22:38:54.000,239,11066127,124285,0,1756334333,13821.298424839995,-55.841163990000496,53026.36940592 2025-08-27,22:38:55.000,239,11066130,124645,0,1756334334,13821.22432542999,-55.841163990000496,53026.37639304001 2025-08-27,22:38:56.000,239,11066074,124525,0,1756334335,13821.217589119995,-55.82001659999514,53026.285560480006 2025-08-27,22:38:57.000,239,11066103,124405,0,1756334336,13821.16369863999,-55.841163990000496,53026.285560480006 2025-08-27,22:38:58.000,239,11066125,124725,0,1756334337,13821.10980816,-55.841163990000496,53026.20171504 2025-08-27,22:38:59.000,239,11066146,124325,0,1756334338,13821.028972439999,-55.89050789999601,53026.2226764 2025-08-27,22:39:00.000,239,11066156,124485,0,1756334339,13821.00202719999,-55.904606160002004,53026.215689280005 2025-08-27,22:39:01.000,239,11066135,124245,0,1756334340,13820.907718859999,-55.904606160002004,53026.17376656 2025-08-27,22:39:02.000,239,11066103,124245,0,1756334341,13820.779728969988,-55.89050789999601,53026.11088248001 2025-08-27,22:39:03.000,239,11066074,124485,0,1756334342,13820.725838489998,-55.841163990000496,53026.02703704 2025-08-27,22:39:04.000,239,11066151,124645,0,1756334343,13820.584375979997,-55.82706573000178,53026.02703704 2025-08-27,22:39:05.000,239,11066073,124645,0,1756334344,13820.537221810002,-55.791820079997706,53025.999088560005 2025-08-27,22:39:06.000,239,11066080,124845,0,1756334345,13820.436177160002,-55.73542703999556,53025.93620448 2025-08-27,22:39:07.000,239,11066097,124645,0,1756334346,13820.301450959996,-55.63673921999725,53025.87332040001 2025-08-27,22:39:08.000,239,11066081,124445,0,1756334347,13820.281242029996,-55.580346179995104,53025.90126888001 2025-08-27,22:39:09.000,239,11066103,124405,0,1756334348,13820.200406309996,-55.566247919996385,53025.84537192 2025-08-27,22:39:10.000,239,11066137,124485,0,1756334349,13820.15325214,-55.559198789997026,53025.74755224 2025-08-27,22:39:11.000,239,11066050,123885,0,1756334350,13820.10609796999,-55.52395314000023,53025.64274544 2025-08-27,22:39:12.000,239,11066037,124565,0,1756334351,13820.058943799995,-55.53100226999959,53025.65671968001 2025-08-27,22:39:13.000,239,11066112,124645,0,1756334352,13819.998317009995,-55.50985488000151,53025.6287712 2025-08-27,22:39:14.000,239,11066077,124325,0,1756334353,13819.978108079995,-55.50985488000151,53025.614796960006 2025-08-27,22:39:15.000,239,11066108,124605,0,1756334354,13819.97137177,-55.53805139999895,53025.558899999996 2025-08-27,22:39:16.000,239,11066062,124445,0,1756334355,13819.978108079995,-55.53805139999895,53025.558899999996 2025-08-27,22:39:17.000,239,11066106,124565,0,1756334356,13819.96463545999,-55.566247919996385,53025.47505456 2025-08-27,22:39:18.000,239,11066133,124525,0,1756334357,13819.93095391,-55.64378834999661,53025.4540932 2025-08-27,22:39:19.000,239,11066141,124445,0,1756334358,13819.92421759999,-55.679034000000684,53025.447106080006 2025-08-27,22:39:20.000,239,11066097,124445,0,1756334359,13819.917481289995,-55.74247617000219,53025.44011896001 2025-08-27,22:39:21.000,239,11066052,124365,0,1756334360,13819.90400866999,-55.805918339996424,53025.4540932 2025-08-27,22:39:22.000,239,11066124,124525,0,1756334361,13819.84338187999,-55.91165529000136,53025.41217048 2025-08-27,22:39:23.000,239,11066050,124365,0,1756334362,13819.816436639994,-55.968048329996236,53025.384222 2025-08-27,22:39:24.000,239,11066099,124325,0,1756334363,13819.755809849994,-56.01034310999967,53025.34229928 2025-08-27,22:39:25.000,239,11066129,124125,0,1756334364,13819.681710439989,-56.01034310999967,53025.328325040005 2025-08-27,22:39:26.000,239,11066049,124605,0,1756334365,13819.634556269993,-55.99624485000095,53025.30736368 2025-08-27,22:39:27.000,239,11066148,124245,0,1756334366,13819.594138409993,-55.975097459995595,53025.27242808001 2025-08-27,22:39:28.000,239,11066176,124285,0,1756334367,13819.546984239998,-55.89050789999601,53025.3143508 2025-08-27,22:39:29.000,239,11066091,124605,0,1756334368,13819.486357449998,-55.82001659999514,53025.30037656001 2025-08-27,22:39:30.000,239,11066123,124765,0,1756334369,13819.479621140003,-55.74247617000219,53025.26544096 2025-08-27,22:39:31.000,239,11066106,125085,0,1756334370,13819.425730659997,-55.63673921999725,53025.23050536001 2025-08-27,22:39:32.000,239,11066054,125085,0,1756334371,13819.405521729997,-55.622640959998535,53025.23050536001 2025-08-27,22:39:33.000,239,11066161,124885,0,1756334372,13819.317949700002,-55.58739531000174,53025.20255688001 2025-08-27,22:39:34.000,239,11066155,125045,0,1756334373,13819.304477079997,-55.48870748999616,53025.1396728 2025-08-27,22:39:35.000,239,11066048,124605,0,1756334374,13819.250586599992,-55.439363580000645,53025.111724320006 2025-08-27,22:39:36.000,239,11066072,124485,0,1756334375,13819.156278260001,-55.439363580000645,53025.02787888 2025-08-27,22:39:37.000,239,11066161,124845,0,1756334376,13819.169750879992,-55.40411792999657,53024.992943280005 2025-08-27,22:39:38.000,239,11066140,124565,0,1756334377,13819.142805639996,-55.397068799997214,53025.01390464001 2025-08-27,22:39:39.000,239,11066112,124165,0,1756334378,13819.109124089991,-55.41116705999593,53024.98595616001 2025-08-27,22:39:40.000,239,11066075,123965,0,1756334379,13819.122596709996,-55.42526532000193,53024.944033440006 2025-08-27,22:39:41.000,239,11066044,124565,0,1756334380,13819.129333019991,-55.41821618999529,53024.95800768 2025-08-27,22:39:42.000,239,11066053,124285,0,1756334381,13819.156278260001,-55.41821618999529,53024.88114936 2025-08-27,22:39:43.000,239,11066157,124365,0,1756334382,13819.102387779996,-55.439363580000645,53024.85320088 2025-08-27,22:39:44.000,239,11066091,124245,0,1756334383,13819.196696120001,-55.47460922999744,53024.81826528001 2025-08-27,22:39:45.000,239,11066121,124445,0,1756334384,13819.183223499997,-55.48870748999616,53024.83223952 2025-08-27,22:39:46.000,239,11066092,124445,0,1756334385,13819.129333019991,-55.51690401000087,53024.706471360005 2025-08-27,22:39:47.000,239,11066118,124405,0,1756334386,13819.088915159991,-55.53100226999959,53024.74140696 2025-08-27,22:39:48.000,239,11066185,124285,0,1756334387,13819.102387779996,-55.53805139999895,53024.706471360005 2025-08-27,22:39:49.000,239,11066133,124325,0,1756334388,13819.061969919996,-55.53100226999959,53024.69249712 2025-08-27,22:39:50.000,239,11066087,124125,0,1756334389,13819.01481575,-55.52395314000023,53024.64358728 2025-08-27,22:39:51.000,239,11066191,124325,0,1756334390,13818.981134199996,-55.53100226999959,53024.62262592 2025-08-27,22:39:52.000,239,11066111,124125,0,1756334391,13818.90703478999,-55.46051096999872,53024.608651680006 2025-08-27,22:39:53.000,239,11066154,124165,0,1756334392,13818.89356217,-55.42526532000193,53024.55974184001 2025-08-27,22:39:54.000,239,11066155,124485,0,1756334393,13818.900298479995,-55.36182315000042,53024.4758964 2025-08-27,22:39:55.000,239,11066111,124565,0,1756334394,13818.89356217,-55.2349388099974,53024.50384488 2025-08-27,22:39:56.000,239,11066055,124085,0,1756334395,13818.95418896,-55.15034924999782,53024.46890928 2025-08-27,22:39:57.000,239,11066075,124285,0,1756334396,13819.01481575,-55.1010053400023,53024.42698656 2025-08-27,22:39:58.000,239,11066098,124405,0,1756334397,13819.102387779996,-55.037563170000794,53024.29423128001 2025-08-27,22:39:59.000,239,11066144,124405,0,1756334398,13819.210168739992,-54.95297361000121,53024.336154 2025-08-27,22:40:00.000,239,11066106,124365,0,1756334399,13819.284268149997,-54.924777089996496,53024.25929568 2025-08-27,22:40:01.000,239,11066056,124245,0,1756334400,13819.365103869997,-54.861334920002264,53024.32916688 2025-08-27,22:40:02.000,239,11066100,124445,0,1756334401,13819.445939589998,-54.85428578999563,53024.29423128001 2025-08-27,22:40:03.000,239,11066135,124445,0,1756334402,13819.546984239998,-54.82608926999819,53024.34314112001 2025-08-27,22:40:04.000,239,11066123,124285,0,1756334403,13819.607611029998,-54.762647099996684,53024.34314112001 2025-08-27,22:40:05.000,239,11066039,124325,0,1756334404,13819.749073539999,-54.6780575399971,53024.3012184 2025-08-27,22:40:06.000,239,11066074,124205,0,1756334405,13819.796227709994,-54.6780575399971,53024.3012184 2025-08-27,22:40:07.000,239,11066165,124365,0,1756334406,13819.82990926,-54.65691014999902,53024.36410248001 2025-08-27,22:40:08.000,239,11066098,124205,0,1756334407,13819.877063429994,-54.586418849998154,53024.322179760005 2025-08-27,22:40:09.000,239,11066102,124205,0,1756334408,13819.917481289995,-54.544124070002,53024.322179760005 2025-08-27,22:40:10.000,239,11066064,124285,0,1756334409,13819.877063429994,-54.50182928999857,53024.3012184 2025-08-27,22:40:11.000,239,11066098,124445,0,1756334410,13819.90400866999,-54.45953450999514,53024.35711536 2025-08-27,22:40:12.000,239,11066114,124285,0,1756334411,13819.937690219995,-54.403141470000264,53024.39903808 2025-08-27,22:40:13.000,239,11066101,124685,0,1756334412,13819.9915807,-54.37494494999555,53024.322179760005 2025-08-27,22:40:14.000,239,11066138,124965,0,1756334413,13820.01178963,-54.32560104000004,53024.36410248001 2025-08-27,22:40:15.000,239,11066114,125125,0,1756334414,13819.98484438999,-54.226913220001734,53024.371089600005 2025-08-27,22:40:16.000,239,11066111,124325,0,1756334415,13820.02526224999,-54.19871669999702,53024.36410248001 2025-08-27,22:40:17.000,239,11066104,124125,0,1756334416,13820.058943799995,-54.14232366000215,53024.36410248001 2025-08-27,22:40:18.000,239,11066062,124085,0,1756334417,13820.11283428,-54.14232366000215,53024.371089600005 2025-08-27,22:40:19.000,239,11066134,124285,0,1756334418,13820.139779519995,-54.114127139997436,53024.44794792 2025-08-27,22:40:20.000,239,11066144,124405,0,1756334419,13820.159988449996,-54.10707800999808,53024.440960800006 2025-08-27,22:40:21.000,239,11066104,124285,0,1756334420,13820.200406309996,-54.121176269996795,53024.39205096001 2025-08-27,22:40:22.000,239,11066118,124285,0,1756334421,13820.247560479991,-54.10002887999872,53024.39205096001 2025-08-27,22:40:23.000,239,11066068,124325,0,1756334422,13820.27450572,-54.14937279000151,53024.371089600005 2025-08-27,22:40:24.000,239,11066080,124325,0,1756334423,13820.308187269991,-54.170520179999585,53024.336154 2025-08-27,22:40:25.000,239,11066111,124285,0,1756334424,13820.308187269991,-54.19166756999766,53024.37807672 2025-08-27,22:40:26.000,239,11066097,124165,0,1756334425,13820.382286679996,-54.19166756999766,53024.37807672 2025-08-27,22:40:27.000,239,11066174,124125,0,1756334426,13820.382286679996,-54.177569309998944,53024.39205096001 2025-08-27,22:40:28.000,239,11066142,124245,0,1756334427,13820.382286679996,-54.20576582999638,53024.42698656 2025-08-27,22:40:29.000,239,11066088,123925,0,1756334428,13820.429440849992,-54.163471050000226,53024.4060252 2025-08-27,22:40:30.000,239,11066084,124125,0,1756334429,13820.429440849992,-54.177569309998944,53024.39903808 2025-08-27,22:40:31.000,239,11066092,124285,0,1756334430,13820.429440849992,-54.13527452999551,53024.41301232001 2025-08-27,22:40:32.000,239,11066104,124325,0,1756334431,13820.415968230001,-54.14232366000215,53024.43397368001 2025-08-27,22:40:33.000,239,11066142,124365,0,1756334432,13820.409231919992,-54.128225399996154,53024.42698656 2025-08-27,22:40:34.000,239,11066057,124245,0,1756334433,13820.355341440001,-54.128225399996154,53024.440960800006 2025-08-27,22:40:35.000,239,11066121,124285,0,1756334434,13820.422704539997,-54.14232366000215,53024.42698656 2025-08-27,22:40:36.000,239,11066140,124405,0,1756334435,13820.436177160002,-54.20576582999638,53024.39205096001 2025-08-27,22:40:37.000,239,11066075,123965,0,1756334436,13820.449649779992,-54.290355389995966,53024.34314112001 2025-08-27,22:40:38.000,239,11066112,123965,0,1756334437,13820.483331329997,-54.3326501699994,53024.385063839996 2025-08-27,22:40:39.000,239,11066097,124285,0,1756334438,13820.476595020002,-54.41019059999962,53024.37807672 2025-08-27,22:40:40.000,239,11066098,123965,0,1756334439,13820.543958119997,-54.48068190000049,53024.32916688 2025-08-27,22:40:41.000,239,11066073,124245,0,1756334440,13820.577639670002,-54.55117320000136,53024.39903808 2025-08-27,22:40:42.000,239,11066086,124245,0,1756334441,13820.638266460002,-54.61461536999559,53024.42698656 2025-08-27,22:40:43.000,239,11066088,124325,0,1756334442,13820.651739079993,-54.66395927999838,53024.41301232001 2025-08-27,22:40:44.000,239,11066088,124125,0,1756334443,13820.658475390002,-54.74149970999861,53024.41301232001 2025-08-27,22:40:45.000,239,11066138,124205,0,1756334444,13820.732574799993,-54.748548839997966,53024.419999440004 2025-08-27,22:40:46.000,239,11066083,124325,0,1756334445,13820.732574799993,-54.78379449000204,53024.39903808 2025-08-27,22:40:47.000,239,11066150,123965,0,1756334446,13820.813410519993,-54.797892750000756,53024.37807672 2025-08-27,22:40:48.000,239,11066119,124485,0,1756334447,13820.867300999998,-54.7908436200014,53024.46890928 2025-08-27,22:40:49.000,239,11066036,123805,0,1756334448,13820.887509929998,-54.73445057999925,53024.48288352001 2025-08-27,22:40:50.000,239,11066146,124045,0,1756334449,13820.907718859999,-54.7767453599954,53024.48288352001 2025-08-27,22:40:51.000,239,11066100,124165,0,1756334450,13820.914455169994,-54.73445057999925,53024.51781912 2025-08-27,22:40:52.000,239,11066089,124045,0,1756334451,13820.961609339989,-54.72035232000053,53024.41301232001 2025-08-27,22:40:53.000,239,11066152,124725,0,1756334452,13820.995290889994,-54.74149970999861,53024.46890928 2025-08-27,22:40:54.000,239,11066071,124605,0,1756334453,13821.028972439999,-54.6780575399971,53024.538780480005 2025-08-27,22:40:55.000,239,11066149,124125,0,1756334454,13821.10980816,-54.699204929995176,53024.53179336001 2025-08-27,22:40:56.000,239,11066095,124085,0,1756334455,13821.15022602,-54.699204929995176,53024.50384488 2025-08-27,22:40:57.000,239,11066066,124805,0,1756334456,13821.22432542999,-54.69215579999582,53024.58070320001 2025-08-27,22:40:58.000,239,11066140,124205,0,1756334457,13821.29168853,-54.65691014999902,53024.55974184001 2025-08-27,22:40:59.000,239,11066099,124005,0,1756334458,13821.359051629996,-54.699204929995176,53024.608651680006 2025-08-27,22:41:00.000,239,11066109,124245,0,1756334459,13821.36578793999,-54.699204929995176,53024.6156388 2025-08-27,22:41:01.000,239,11066127,124325,0,1756334460,13821.40620579999,-54.72740144999989,53024.64358728 2025-08-27,22:41:02.000,239,11066130,123965,0,1756334461,13821.460096279996,-54.72035232000053,53024.65057440001 2025-08-27,22:41:03.000,239,11066161,124125,0,1756334462,13821.507250449991,-54.74149970999861,53024.657561520005 2025-08-27,22:41:04.000,239,11066095,123925,0,1756334463,13821.4735689,-54.71330319000117,53024.706471360005 2025-08-27,22:41:05.000,239,11066147,124125,0,1756334464,13821.540931999996,-54.69215579999582,53024.76935544001 2025-08-27,22:41:06.000,239,11066108,124365,0,1756334465,13821.588086169992,-54.68510666999646,53024.776342560006 2025-08-27,22:41:07.000,239,11066081,124605,0,1756334466,13821.655449270002,-54.74149970999861,53024.74140696 2025-08-27,22:41:08.000,239,11066099,124045,0,1756334467,13821.655449270002,-54.69215579999582,53024.74140696 2025-08-27,22:41:09.000,239,11066112,124325,0,1756334468,13821.729548679992,-54.6780575399971,53024.73441984 2025-08-27,22:41:10.000,239,11066067,123925,0,1756334469,13821.783439159997,-54.6780575399971,53024.755381200004 2025-08-27,22:41:11.000,239,11066138,124005,0,1756334470,13821.830593329993,-54.72035232000053,53024.860188 2025-08-27,22:41:12.000,239,11066086,124045,0,1756334471,13821.877747500002,-54.72035232000053,53024.88114936 2025-08-27,22:41:13.000,239,11066147,123965,0,1756334472,13821.897956430003,-54.804941880000115,53024.89512360001 2025-08-27,22:41:14.000,239,11066082,124325,0,1756334473,13821.951846909993,-54.8895314399997,53024.83223952 2025-08-27,22:41:15.000,239,11066114,124005,0,1756334474,13821.978792149988,-54.94592448000185,53024.79730392001 2025-08-27,22:41:16.000,239,11066082,124005,0,1756334475,13821.999001079988,-55.037563170000794,53024.86717512001 2025-08-27,22:41:17.000,239,11066122,124045,0,1756334476,13822.012473699993,-55.12215273000038,53024.88114936 2025-08-27,22:41:18.000,239,11066105,124125,0,1756334477,13822.086573109998,-55.1362509899991,53024.85320088 2025-08-27,22:41:19.000,239,11066124,123925,0,1756334478,13822.174145139994,-55.171496639995894,53024.93704632001 2025-08-27,22:41:20.000,239,11066112,124165,0,1756334479,13822.207826689999,-55.24903706999612,53024.923072080004 2025-08-27,22:41:21.000,239,11066082,124325,0,1756334480,13822.24150823999,-55.2349388099974,53024.91608496001 2025-08-27,22:41:22.000,239,11066128,124245,0,1756334481,13822.335816579995,-55.24903706999612,53025.02089176 2025-08-27,22:41:23.000,239,11066040,123965,0,1756334482,13822.376234439995,-55.220840549998684,53024.88114936 2025-08-27,22:41:24.000,239,11066131,124045,0,1756334483,13822.43012492,-55.2349388099974,53024.9999304 2025-08-27,22:41:25.000,239,11066095,124045,0,1756334484,13822.48401539999,-55.199693160000606,53024.95800768 2025-08-27,22:41:26.000,239,11066112,124165,0,1756334485,13822.56485111999,-55.157398379997176,53024.90909784 2025-08-27,22:41:27.000,239,11066104,124245,0,1756334486,13822.659159459996,-55.1362509899991,53025.02089176 2025-08-27,22:41:28.000,239,11066100,123965,0,1756334487,13822.69284101,-55.08690707999631,53025.01390464001 2025-08-27,22:41:29.000,239,11066098,123844,0,1756334488,13822.753467800001,-55.14330011999846,53024.992943280005 2025-08-27,22:41:30.000,239,11066036,124125,0,1756334489,13822.827567209992,-55.12215273000038,53024.97198192 2025-08-27,22:41:31.000,239,11066121,124165,0,1756334490,13822.908402929992,-55.12215273000038,53025.041853120005 2025-08-27,22:41:32.000,239,11066083,124645,0,1756334491,13822.942084479997,-55.10805447000166,53025.041853120005 2025-08-27,22:41:33.000,239,11066123,124445,0,1756334492,13823.029656509992,-55.1010053400023,53025.090762960004 2025-08-27,22:41:34.000,239,11066035,124365,0,1756334493,13823.103755919998,-55.09395620999567,53025.15364704001 2025-08-27,22:41:35.000,239,11066063,123685,0,1756334494,13823.198064259988,-55.15034924999782,53025.09775008 2025-08-27,22:41:36.000,239,11066114,123965,0,1756334495,13823.258691049989,-55.11510360000102,53025.10473720001 2025-08-27,22:41:37.000,239,11066119,123885,0,1756334496,13823.332790459994,-55.12215273000038,53025.1396728 2025-08-27,22:41:38.000,239,11066098,123805,0,1756334497,13823.454044039994,-55.11510360000102,53025.111724320006 2025-08-27,22:41:39.000,239,11066106,124165,0,1756334498,13823.54835238,-55.10805447000166,53025.111724320006 2025-08-27,22:41:40.000,239,11066022,124045,0,1756334499,13823.68981489,-55.08690707999631,53025.13268568001 2025-08-27,22:41:41.000,239,11066124,123725,0,1756334500,13823.78412322999,-55.1010053400023,53025.1396728 2025-08-27,22:41:42.000,239,11066024,124045,0,1756334501,13823.925585739991,-55.05871055999887,53025.16762128 2025-08-27,22:41:43.000,239,11066119,123685,0,1756334502,13824.033366700001,-55.04461230000015,53025.223518239996 2025-08-27,22:41:44.000,239,11066078,124045,0,1756334503,13824.134411350002,-54.995268389997364,53025.26544096 2025-08-27,22:41:45.000,239,11066090,123805,0,1756334504,13824.221983379997,-54.981170129998645,53025.23050536001 2025-08-27,22:41:46.000,239,11066100,124325,0,1756334505,13824.336500650003,-54.981170129998645,53025.258453840004 2025-08-27,22:41:47.000,239,11066054,124005,0,1756334506,13824.437545299988,-55.00231751999672,53025.34229928 2025-08-27,22:41:48.000,239,11066058,123965,0,1756334507,13824.498172089989,-54.988219259998004,53025.36326064 2025-08-27,22:41:49.000,239,11066092,123965,0,1756334508,13824.538589949989,-54.974120999999286,53025.37024776001 2025-08-27,22:41:50.000,239,11066173,123965,0,1756334509,13824.605953049999,-55.01641577999544,53025.41217048 2025-08-27,22:41:51.000,239,11066079,123965,0,1756334510,13824.68005245999,-55.06575968999823,53025.50300304 2025-08-27,22:41:52.000,239,11066076,124605,0,1756334511,13824.65984352999,-55.07985794999695,53025.558899999996 2025-08-27,22:41:53.000,239,11066101,124005,0,1756334512,13824.754151869995,-55.11510360000102,53025.558899999996 2025-08-27,22:41:54.000,239,11066141,124045,0,1756334513,13824.733942939994,-55.09395620999567,53025.53793864001 2025-08-27,22:41:55.000,239,11066119,123805,0,1756334514,13824.855196519995,-55.1010053400023,53025.614796960006 2025-08-27,22:41:56.000,239,11066151,123925,0,1756334515,13824.895614379995,-55.1362509899991,53025.64973256 2025-08-27,22:41:57.000,239,11066091,123885,0,1756334516,13824.98992272,-55.14330011999846,53025.69165528 2025-08-27,22:41:58.000,239,11066158,123645,0,1756334517,13825.07075844,-55.11510360000102,53025.72659088 2025-08-27,22:41:59.000,239,11066073,123844,0,1756334518,13825.212220950001,-55.07985794999695,53025.67768104 2025-08-27,22:42:00.000,239,11066120,123885,0,1756334519,13825.286320359992,-55.037563170000794,53025.6986424 2025-08-27,22:42:01.000,239,11066161,123844,0,1756334520,13825.421046559997,-55.07280881999759,53025.74056512 2025-08-27,22:42:02.000,239,11066129,123965,0,1756334521,13825.515354900002,-55.04461230000015,53025.71960376 2025-08-27,22:42:03.000,239,11066141,123725,0,1756334522,13825.710707889994,-55.023464910002076,53025.75453936001 2025-08-27,22:42:04.000,239,11066102,123844,0,1756334523,13825.852170399994,-55.030514040001435,53025.810436320004 2025-08-27,22:42:05.000,239,11066145,123645,0,1756334524,13825.993632909995,-55.01641577999544,53025.85934616 2025-08-27,22:42:06.000,239,11066179,123765,0,1756334525,13826.10141386999,-55.00231751999672,53025.92223024001 2025-08-27,22:42:07.000,239,11066072,123765,0,1756334526,13826.22940376,-55.00231751999672,53025.91524312 2025-08-27,22:42:08.000,239,11066185,123885,0,1756334527,13826.364129959991,-54.94592448000185,53025.91524312 2025-08-27,22:42:09.000,239,11066110,123965,0,1756334528,13826.451701990001,-54.94592448000185,53025.94319160001 2025-08-27,22:42:10.000,239,11066149,123805,0,1756334529,13826.593164500002,-54.90362969999842,53025.94319160001 2025-08-27,22:42:11.000,239,11066153,123965,0,1756334530,13826.653791290002,-54.797892750000756,53025.978127200004 2025-08-27,22:42:12.000,239,11066130,123925,0,1756334531,13826.700945459997,-54.755597969997325,53026.04101128001 2025-08-27,22:42:13.000,239,11066152,123885,0,1756334532,13826.761572249998,-54.69215579999582,53026.02703704 2025-08-27,22:42:14.000,239,11066105,123685,0,1756334533,13826.862616899998,-54.64986101999966,53026.18774080001 2025-08-27,22:42:15.000,239,11066123,124325,0,1756334534,13826.889562139993,-54.586418849998154,53026.17376656 2025-08-27,22:42:16.000,239,11066141,124325,0,1756334535,13826.970397859994,-54.579369719998795,53026.18075368 2025-08-27,22:42:18.000,239,11066175,123685,0,1756334537,13827.091651439994,-54.522976679996646,53026.215689280005 2025-08-27,22:42:19.000,239,11066140,124005,0,1756334538,13827.071442509994,-54.522976679996646,53026.264599120004 2025-08-27,22:42:20.000,239,11066158,123844,0,1756334539,13827.132069299994,-54.50887841999793,53026.29953472 2025-08-27,22:42:21.000,239,11066117,123645,0,1756334540,13827.12533299,-54.572320589999435,53026.334470320005 2025-08-27,22:42:22.000,239,11066137,124045,0,1756334541,13827.15901453999,-54.55117320000136,53026.36940592 2025-08-27,22:42:23.000,239,11066121,123605,0,1756334542,13827.20616871,-54.572320589999435,53026.34844456 2025-08-27,22:42:24.000,239,11066079,124085,0,1756334543,13827.21964132999,-54.544124070002,53026.383380160005 2025-08-27,22:42:25.000,239,11066162,123925,0,1756334544,13827.30047704999,-54.537074939995364,53026.37639304001 2025-08-27,22:42:26.000,239,11066114,124005,0,1756334545,13827.354367529995,-54.47363277000113,53026.39036728 2025-08-27,22:42:27.000,239,11066161,123565,0,1756334546,13827.38131276999,-54.43838711999706,53026.52312256001 2025-08-27,22:42:28.000,239,11066107,123925,0,1756334547,13827.516038969996,-54.37494494999555,53026.453251360006 2025-08-27,22:42:29.000,239,11066136,123725,0,1756334548,13827.677710409997,-54.32560104000004,53026.56504528 2025-08-27,22:42:30.000,239,11066104,123725,0,1756334549,13827.772018750002,-54.24806060999981,53026.57203240001 2025-08-27,22:42:31.000,239,11066120,123925,0,1756334550,13827.893272330002,-54.20576582999638,53026.55805816 2025-08-27,22:42:32.000,239,11066144,123965,0,1756334551,13827.926953879993,-54.121176269996795,53026.55805816 2025-08-27,22:42:33.000,239,11066119,123925,0,1756334552,13828.048207459993,-54.13527452999551,53026.58600664 2025-08-27,22:42:34.000,239,11066106,123805,0,1756334553,13828.122306869998,-54.13527452999551,53026.59299376001 2025-08-27,22:42:35.000,239,11066135,123685,0,1756334554,13828.162724729998,-54.114127139997436,53026.53010968 2025-08-27,22:42:36.000,239,11066141,123685,0,1756334555,13828.31765985999,-54.10707800999808,53026.63491648 2025-08-27,22:42:37.000,239,11066119,123645,0,1756334556,13828.36481403,-54.07183236000128,53026.58600664 2025-08-27,22:42:38.000,239,11066129,123765,0,1756334557,13828.41870450999,-54.06478323000192,53026.59299376001 2025-08-27,22:42:39.000,239,11066088,123805,0,1756334558,13828.452386059995,-54.03658670999721,53026.64190360001 2025-08-27,22:42:40.000,239,11066127,123645,0,1756334559,13828.48606761,-54.03658670999721,53026.66286496001 2025-08-27,22:42:41.000,239,11066106,123765,0,1756334560,13828.53995808999,-53.980193670002336,53026.73972328001 2025-08-27,22:42:42.000,239,11066121,123765,0,1756334561,13828.5466944,-53.92380063000019,53026.6768392 2025-08-27,22:42:43.000,239,11066139,123725,0,1756334562,13828.553430709995,-53.888554979996115,53026.66286496001 2025-08-27,22:42:44.000,239,11066084,123725,0,1756334563,13828.53995808999,-53.81101454999589,53026.718761920005 2025-08-27,22:42:45.000,239,11066124,124005,0,1756334564,13828.58037594999,-53.768719769999734,53026.718761920005 2025-08-27,22:42:46.000,239,11066090,123325,0,1756334565,13828.60732119,-53.7405232500023,53026.73273616 2025-08-27,22:42:47.000,239,11066144,123925,0,1756334566,13828.62753012,-53.7264249899963,53026.7467104 2025-08-27,22:42:48.000,239,11066099,123565,0,1756334567,13828.72857477,-53.79691628999717,53026.788633120006 2025-08-27,22:42:49.000,239,11066053,123525,0,1756334568,13828.694893219996,-53.79691628999717,53026.79562024 2025-08-27,22:42:50.000,239,11066056,123844,0,1756334569,13828.715102149996,-53.8392110700006,53026.76068464001 2025-08-27,22:42:51.000,239,11066112,123725,0,1756334570,13828.755520009996,-53.8392110700006,53026.78164600001 2025-08-27,22:42:52.000,239,11066113,123805,0,1756334571,13828.789201560001,-53.8392110700006,53026.80959448001 2025-08-27,22:42:53.000,239,11066146,123685,0,1756334572,13828.836355729996,-53.80396541999653,53026.87247856 2025-08-27,22:42:54.000,239,11066091,123805,0,1756334573,13828.883509899992,-53.78281802999845,53026.837542960006 2025-08-27,22:42:55.000,239,11066079,123645,0,1756334574,13828.957609309997,-53.7264249899963,53026.85850432001 2025-08-27,22:42:56.000,239,11066102,124205,0,1756334575,13829.011499790002,-53.61363890999928,53026.85850432001 2025-08-27,22:42:57.000,239,11066037,123805,0,1756334576,13829.099071819997,-53.543147609998414,53026.89343992 2025-08-27,22:42:58.000,239,11066047,123645,0,1756334577,13829.166434919993,-53.50790196000162,53026.956324000006 2025-08-27,22:42:59.000,239,11066108,124285,0,1756334578,13829.247270639993,-53.44445979000011,53026.94933688001 2025-08-27,22:43:00.000,239,11066121,123844,0,1756334579,13829.328106359993,-53.529049349999696,53027.02619520001 2025-08-27,22:43:01.000,239,11066064,123565,0,1756334580,13829.388733149994,-53.56429499999649,53026.956324000006 2025-08-27,22:43:02.000,239,11066064,123325,0,1756334581,13829.462832559999,-53.63478629999736,53026.984272480004 2025-08-27,22:43:03.000,239,11066069,123844,0,1756334582,13829.530195659994,-53.69822846999887,53026.984272480004 2025-08-27,22:43:04.000,239,11066117,123805,0,1756334583,13829.56387721,-53.81101454999589,53027.07510504001 2025-08-27,22:43:05.000,239,11066150,123805,0,1756334584,13829.61776768999,-53.895604109995475,53027.124014880006 2025-08-27,22:43:06.000,239,11066111,123645,0,1756334585,13829.651449239995,-53.951997149997624,53027.09606640001 2025-08-27,22:43:07.000,239,11066063,123485,0,1756334586,13829.68513079,-53.944948019998264,53027.131002 2025-08-27,22:43:08.000,239,11066092,123725,0,1756334587,13829.712076029995,-53.90265324000211,53027.103053520004 2025-08-27,22:43:09.000,239,11066095,123765,0,1756334588,13829.78617544,-53.8392110700006,53027.16593760001 2025-08-27,22:43:10.000,239,11066114,123885,0,1756334589,13829.833329609995,-53.69117933999951,53027.16593760001 2025-08-27,22:43:11.000,239,11066136,123925,0,1756334590,13829.873747469996,-53.51495109000098,53027.20786032 2025-08-27,22:43:12.000,239,11066122,123805,0,1756334591,13829.94784688,-53.39511587999732,53027.2008732 2025-08-27,22:43:13.000,239,11066160,123645,0,1756334592,13830.001737359991,-53.26118241000222,53027.20786032 2025-08-27,22:43:14.000,239,11066093,123725,0,1756334593,13830.102782009992,-53.127248939999845,53027.18689896 2025-08-27,22:43:15.000,239,11066073,123844,0,1756334594,13830.116254629997,-53.04265938000026,53027.20786032 2025-08-27,22:43:16.000,239,11066131,123725,0,1756334595,13830.197090349997,-52.99331546999747,53027.30568 2025-08-27,22:43:17.000,239,11066122,123685,0,1756334596,13830.264453449992,-53.02856112000154,53027.319654240004 2025-08-27,22:43:18.000,239,11066072,123565,0,1756334597,13830.250980830002,-53.09905241999513,53027.33362848001 2025-08-27,22:43:19.000,239,11066095,123685,0,1756334598,13830.190354040002,-53.20478937000007,53027.319654240004 2025-08-27,22:43:20.000,239,11066134,123645,0,1756334599,13830.237508209997,-53.36691935999988,53027.438435280004 2025-08-27,22:43:21.000,239,11066076,124005,0,1756334600,13830.170145110002,-53.50085283000226,53027.32664136 2025-08-27,22:43:22.000,239,11066075,123645,0,1756334601,13830.116254629997,-53.627737169998,53027.29869288 2025-08-27,22:43:23.000,239,11066091,123885,0,1756334602,13830.042155219991,-53.78986715999781,53027.42446104 2025-08-27,22:43:24.000,239,11066086,123685,0,1756334603,13830.062364149991,-53.85330932999932,53027.46638376 2025-08-27,22:43:25.000,239,11066093,123605,0,1756334604,13830.082573079992,-53.90265324000211,53027.438435280004 2025-08-27,22:43:26.000,239,11066079,123885,0,1756334605,13830.048891530001,-53.888554979996115,53027.45240952001 2025-08-27,22:43:27.000,239,11066098,123885,0,1756334606,13830.089309390001,-53.8392110700006,53027.45240952001 2025-08-27,22:43:28.000,239,11066106,123844,0,1756334607,13830.163408799992,-53.761670640000375,53027.389525440005 2025-08-27,22:43:29.000,239,11066089,123645,0,1756334608,13830.190354040002,-53.627737169998,53027.41048680001 2025-08-27,22:43:30.000,239,11066121,123365,0,1756334609,13830.277926069997,-53.50085283000226,53027.46638376 2025-08-27,22:43:31.000,239,11066090,123645,0,1756334610,13830.331816550002,-53.40921413999604,53027.43144816001 2025-08-27,22:43:32.000,239,11066082,123685,0,1756334611,13830.412652270003,-53.26118241000222,53027.46638376 2025-08-27,22:43:33.000,239,11066094,123765,0,1756334612,13830.459806439998,-53.16249458999664,53027.40349968 2025-08-27,22:43:34.000,239,11066111,123645,0,1756334613,13830.493487989988,-53.14839632999792,53027.50131936001 2025-08-27,22:43:35.000,239,11066152,123925,0,1756334614,13830.493487989988,-53.17659284999536,53027.459396640006 2025-08-27,22:43:36.000,239,11066059,123645,0,1756334615,13830.540642159998,-53.23298588999751,53027.45240952001 2025-08-27,22:43:37.000,239,11066124,124565,0,1756334616,13830.500224299998,-53.33872283999517,53027.42446104 2025-08-27,22:43:38.000,239,11066078,123765,0,1756334617,13830.506960609993,-53.43036153000139,53027.43144816001 2025-08-27,22:43:39.000,239,11066092,124725,0,1756334618,13830.480015369998,-53.55724586999713,53027.5152936 2025-08-27,22:43:40.000,239,11066062,123485,0,1756334619,13830.412652270003,-53.64183542999672,53027.55022920001 2025-08-27,22:43:41.000,239,11066043,124005,0,1756334620,13830.358761789998,-53.77576889999909,53027.52228072 2025-08-27,22:43:42.000,239,11066054,123645,0,1756334621,13830.284662379992,-53.82511281000188,53027.52228072 2025-08-27,22:43:43.000,239,11066165,123645,0,1756334622,13830.237508209997,-53.86035845999868,53027.53625496 2025-08-27,22:43:44.000,239,11066059,123805,0,1756334623,13830.224035589992,-53.78281802999845,53027.54324208 2025-08-27,22:43:45.000,239,11066084,123765,0,1756334624,13830.109518320001,-53.68413021000015,53027.49433224 2025-08-27,22:43:46.000,239,11066090,123765,0,1756334625,13830.062364149991,-53.522000220000336,53027.49433224 2025-08-27,22:43:47.000,239,11066074,123565,0,1756334626,13830.062364149991,-53.352821100001165,53027.5152936 2025-08-27,22:43:48.000,239,11066066,124485,0,1756334627,13830.055627839996,-53.17659284999536,53027.557216320005 2025-08-27,22:43:49.000,239,11066080,123844,0,1756334628,13830.075836769996,-52.99331546999747,53027.59215192 2025-08-27,22:43:50.000,239,11066079,123805,0,1756334629,13830.035418909996,-52.852332869995735,53027.508306480006 2025-08-27,22:43:51.000,239,11066139,123765,0,1756334630,13830.035418909996,-52.79593983000086,53027.55022920001 2025-08-27,22:43:52.000,239,11066082,123645,0,1756334631,13830.042155219991,-52.74659591999807,53027.54324208 2025-08-27,22:43:53.000,239,11066065,123765,0,1756334632,13830.062364149991,-52.79593983000086,53027.557216320005 2025-08-27,22:43:54.000,239,11066071,123645,0,1756334633,13830.055627839996,-52.859381999995094,53027.56420344 2025-08-27,22:43:55.000,239,11066111,123645,0,1756334634,13829.96805581,-53.00036459999683,53027.50131936001 2025-08-27,22:43:56.000,239,11066155,123605,0,1756334635,13829.995001049996,-53.15544545999728,53027.508306480006 2025-08-27,22:43:57.000,239,11066105,123725,0,1756334636,13829.974792119996,-53.296428059999016,53027.52228072 2025-08-27,22:43:58.000,239,11066109,123844,0,1756334637,13829.934374259996,-53.3810176199986,53027.55022920001 2025-08-27,22:43:59.000,239,11066120,124005,0,1756334638,13829.893956399996,-53.479705439996906,53027.627087520006 2025-08-27,22:44:00.000,239,11066072,123765,0,1756334639,13829.84006591999,-53.59954065000056,53027.606126160004 2025-08-27,22:44:01.000,239,11066114,123765,0,1756334640,13829.752493889995,-53.66298282000207,53027.62010040001 2025-08-27,22:44:02.000,239,11066073,123765,0,1756334641,13829.69860340999,-53.67708108000079,53027.64106176 2025-08-27,22:44:03.000,239,11066119,123685,0,1756334642,13829.64471293,-53.69117933999951,53027.63407464 2025-08-27,22:44:04.000,239,11066062,123365,0,1756334643,13829.570613519994,-53.655933689995436,53027.64106176 2025-08-27,22:44:05.000,239,11066135,123765,0,1756334644,13829.54366828,-53.66298282000207,53027.59913904001 2025-08-27,22:44:06.000,239,11066131,123645,0,1756334645,13829.489777799994,-53.585442390001845,53027.627087520006 2025-08-27,22:44:07.000,239,11066077,123805,0,1756334646,13829.449359939994,-53.592491520001204,53027.57119056 2025-08-27,22:44:08.000,239,11066118,123725,0,1756334647,13829.368524219994,-53.592491520001204,53027.57817768001 2025-08-27,22:44:09.000,239,11066064,123765,0,1756334648,13829.381996839998,-53.50085283000226,53027.52228072 2025-08-27,22:44:10.000,239,11066064,124005,0,1756334649,13829.361787909998,-53.479705439996906,53027.49433224 2025-08-27,22:44:11.000,239,11066158,123525,0,1756334650,13829.348315289993,-53.44445979000011,53027.43144816001 2025-08-27,22:44:12.000,239,11066111,123885,0,1756334651,13829.355051599989,-53.40216500999668,53027.48035800001 2025-08-27,22:44:13.000,239,11066155,124125,0,1756334652,13829.348315289993,-53.40921413999604,53027.39651256 2025-08-27,22:44:14.000,239,11066087,124285,0,1756334653,13829.348315289993,-53.36691935999988,53027.41048680001 2025-08-27,22:44:15.000,239,11066106,124485,0,1756334654,13829.361787909998,-53.4162632699954,53027.42446104 2025-08-27,22:44:16.000,239,11066106,123685,0,1756334655,13829.341578979998,-53.42331240000203,53027.3755512 2025-08-27,22:44:17.000,239,11066095,123805,0,1756334656,13829.294424809988,-53.479705439996906,53027.389525440005 2025-08-27,22:44:18.000,239,11066085,124285,0,1756334657,13829.314633739988,-53.536098479999055,53027.39651256 2025-08-27,22:44:19.000,239,11066083,123805,0,1756334658,13829.334842669989,-53.55724586999713,53027.41048680001 2025-08-27,22:44:20.000,239,11066148,123565,0,1756334659,13829.368524219994,-53.62068803999864,53027.38253832001 2025-08-27,22:44:21.000,239,11066117,123765,0,1756334660,13829.361787909998,-53.627737169998,53027.41747392 2025-08-27,22:44:22.000,239,11066121,123965,0,1756334661,13829.328106359993,-53.627737169998,53027.38253832001 2025-08-27,22:44:23.000,239,11066154,123445,0,1756334662,13829.321370049998,-53.66298282000207,53027.389525440005 2025-08-27,22:44:24.000,239,11066100,123925,0,1756334663,13829.361787909998,-53.64183542999672,53027.38253832001 2025-08-27,22:44:25.000,239,11066152,123885,0,1756334664,13829.395469459989,-53.627737169998,53027.33362848001 2025-08-27,22:44:26.000,239,11066107,123844,0,1756334665,13829.442623629999,-53.61363890999928,53027.3755512 2025-08-27,22:44:27.000,239,11066122,123565,0,1756334666,13829.381996839998,-53.592491520001204,53027.35458984 2025-08-27,22:44:28.000,239,11066098,124085,0,1756334667,13829.415678389989,-53.56429499999649,53027.36157696001 2025-08-27,22:44:29.000,239,11066090,123685,0,1756334668,13829.469568869994,-53.55019673999777,53027.38253832001 2025-08-27,22:44:30.000,239,11066113,123844,0,1756334669,13829.49651410999,-53.543147609998414,53027.39651256 2025-08-27,22:44:31.000,239,11066117,123685,0,1756334670,13829.509986729994,-53.55019673999777,53027.41747392 2025-08-27,22:44:32.000,239,11066105,123725,0,1756334671,13829.489777799994,-53.56429499999649,53027.4454224 2025-08-27,22:44:33.000,239,11066135,123765,0,1756334672,13829.550404589994,-53.64888455999608,53027.459396640006 2025-08-27,22:44:34.000,239,11066099,123805,0,1756334673,13829.53693196999,-53.7405232500023,53027.47337088 2025-08-27,22:44:35.000,239,11066074,123844,0,1756334674,13829.550404589994,-53.78986715999781,53027.56420344 2025-08-27,22:44:36.000,239,11066137,123685,0,1756334675,13829.53693196999,-53.8392110700006,53027.53625496 2025-08-27,22:44:37.000,239,11066130,123565,0,1756334676,13829.489777799994,-53.86740758999804,53027.5152936 2025-08-27,22:44:38.000,239,11066120,123725,0,1756334677,13829.462832559999,-53.930849759999546,53027.55022920001 2025-08-27,22:44:39.000,239,11066080,123525,0,1756334678,13829.429151009994,-53.95904627999698,53027.508306480006 2025-08-27,22:44:40.000,239,11066081,123685,0,1756334679,13829.435887319989,-53.92380063000019,53027.50131936001 2025-08-27,22:44:41.000,239,11066129,124005,0,1756334680,13829.435887319989,-53.91675150000083,53027.50131936001 2025-08-27,22:44:42.000,239,11066079,123844,0,1756334681,13829.456096249989,-53.86035845999868,53027.508306480006 2025-08-27,22:44:43.000,239,11066137,123645,0,1756334682,13829.462832559999,-53.79691628999717,53027.54324208 2025-08-27,22:44:44.000,239,11066102,123605,0,1756334683,13829.456096249989,-53.67708108000079,53027.46638376 2025-08-27,22:44:45.000,239,11066123,123765,0,1756334684,13829.503250419999,-53.61363890999928,53027.508306480006 2025-08-27,22:44:46.000,239,11066108,123645,0,1756334685,13829.570613519994,-53.50085283000226,53027.52228072 2025-08-27,22:44:47.000,239,11066131,124325,0,1756334686,13829.624504,-53.43741066000075,53027.5152936 2025-08-27,22:44:48.000,239,11066110,123844,0,1756334687,13829.651449239995,-53.359870230000524,53027.50131936001 2025-08-27,22:44:49.000,239,11066085,124165,0,1756334688,13829.71881233999,-53.31757544999709,53027.40349968 2025-08-27,22:44:50.000,239,11066133,124005,0,1756334689,13829.75923019999,-53.359870230000524,53027.43144816001 2025-08-27,22:44:51.000,239,11066072,123925,0,1756334690,13829.8265933,-53.32462457999645,53027.39651256 2025-08-27,22:44:52.000,239,11066125,123885,0,1756334691,13829.853538539995,-53.345771970001806,53027.36157696001 2025-08-27,22:44:53.000,239,11066057,123844,0,1756334692,13829.92763795,-53.37396848999924,53027.34760272 2025-08-27,22:44:54.000,239,11066097,124005,0,1756334693,13829.920901639991,-53.38806674999796,53027.36856408 2025-08-27,22:44:55.000,239,11066114,123645,0,1756334694,13829.954583189996,-53.45855804999883,53027.3755512 2025-08-27,22:44:56.000,239,11066070,123805,0,1756334695,13829.954583189996,-53.50790196000162,53027.39651256 2025-08-27,22:44:57.000,239,11066131,123565,0,1756334696,13829.98826474,-53.529049349999696,53027.41048680001 2025-08-27,22:44:58.000,239,11066120,124005,0,1756334697,13830.015209979996,-53.529049349999696,53027.42446104 2025-08-27,22:44:59.000,239,11066021,123645,0,1756334698,13830.001737359991,-53.47265630999755,53027.41747392 2025-08-27,22:45:00.000,239,11066111,123725,0,1756334699,13829.961319499991,-53.47265630999755,53027.45240952001 2025-08-27,22:45:01.000,239,11066082,123765,0,1756334700,13829.954583189996,-53.43036153000139,53027.4454224 2025-08-27,22:45:02.000,239,11066132,123685,0,1756334701,13829.914165329996,-53.38806674999796,53027.487345120004 2025-08-27,22:45:03.000,239,11066143,123645,0,1756334702,13829.94784688,-53.345771970001806,53027.50131936001 2025-08-27,22:45:04.000,239,11066101,123565,0,1756334703,13829.934374259996,-53.26823154000158,53027.50131936001 2025-08-27,22:45:05.000,239,11066154,123525,0,1756334704,13829.941110569991,-53.26823154000158,53027.52926784001 2025-08-27,22:45:06.000,239,11066099,123485,0,1756334705,13829.98826474,-53.247084149996226,53027.56420344 2025-08-27,22:45:07.000,239,11066149,123844,0,1756334706,13829.974792119996,-53.26823154000158,53027.57119056 2025-08-27,22:45:08.000,239,11066096,123725,0,1756334707,13830.028682600001,-53.2823298000003,53027.52228072 2025-08-27,22:45:09.000,239,11066098,123765,0,1756334708,13830.048891530001,-53.352821100001165,53027.57119056 2025-08-27,22:45:10.000,239,11066078,123844,0,1756334709,13830.082573079992,-53.45855804999883,53027.59215192 2025-08-27,22:45:11.000,239,11066094,123565,0,1756334710,13830.075836769996,-53.522000220000336,53027.54324208 2025-08-27,22:45:12.000,239,11066122,123805,0,1756334711,13830.042155219991,-53.50790196000162,53027.59215192 2025-08-27,22:45:13.000,239,11066100,123925,0,1756334712,13830.055627839996,-53.592491520001204,53027.56420344 2025-08-27,22:45:14.000,239,11066084,123725,0,1756334713,13830.069100460001,-53.63478629999736,53027.59215192 2025-08-27,22:45:15.000,239,11066115,123844,0,1756334714,13830.048891530001,-53.66298282000207,53027.57119056 2025-08-27,22:45:16.000,239,11066128,123685,0,1756334715,13830.069100460001,-53.655933689995436,53027.59913904001 2025-08-27,22:45:17.000,239,11066105,123885,0,1756334716,13830.055627839996,-53.655933689995436,53027.59913904001 2025-08-27,22:45:18.000,239,11066083,123685,0,1756334717,13830.069100460001,-53.57839325999521,53027.59913904001 2025-08-27,22:45:19.000,239,11066112,123765,0,1756334718,13830.042155219991,-53.47265630999755,53027.57119056 2025-08-27,22:45:20.000,239,11066089,124285,0,1756334719,13830.035418909996,-53.37396848999924,53027.606126160004 2025-08-27,22:45:21.000,239,11066137,124085,0,1756334720,13830.021946289991,-53.310526319997734,53027.59215192 2025-08-27,22:45:22.000,239,11066127,124325,0,1756334721,13830.021946289991,-53.15544545999728,53027.606126160004 2025-08-27,22:45:23.000,239,11066097,123885,0,1756334722,13830.035418909996,-53.05675763999898,53027.63407464 2025-08-27,22:45:24.000,239,11066095,123844,0,1756334723,13830.089309390001,-52.91577503999724,53027.61311328 2025-08-27,22:45:25.000,239,11066148,123445,0,1756334724,13830.035418909996,-52.894627649999165,53027.59215192 2025-08-27,22:45:26.000,239,11066148,123925,0,1756334725,13830.109518320001,-52.908725909997884,53027.57817768001 2025-08-27,22:45:27.000,239,11066112,123765,0,1756334726,13830.143199869992,-52.91577503999724,53027.63407464 2025-08-27,22:45:28.000,239,11066117,123844,0,1756334727,13830.149936180002,-52.951020690001315,53027.59215192 2025-08-27,22:45:29.000,239,11066090,123765,0,1756334728,13830.143199869992,-52.99331546999747,53027.59215192 2025-08-27,22:45:30.000,239,11066142,123645,0,1756334729,13830.183617729992,-53.070855899997696,53027.61311328 2025-08-27,22:45:31.000,239,11066127,123565,0,1756334730,13830.176881419997,-53.077905029997055,53027.57817768001 2025-08-27,22:45:32.000,239,11066101,123685,0,1756334731,13830.190354040002,-53.077905029997055,53027.59913904001 2025-08-27,22:45:33.000,239,11066110,123765,0,1756334732,13830.217299279997,-53.06380676999834,53027.56420344 2025-08-27,22:45:34.000,239,11066083,123885,0,1756334733,13830.203826659992,-52.99331546999747,53027.52926784001 2025-08-27,22:45:35.000,239,11066078,123925,0,1756334734,13830.217299279997,-52.943971560001955,53027.53625496 2025-08-27,22:45:36.000,239,11066153,123725,0,1756334735,13830.217299279997,-52.88052939000045,53027.49433224 2025-08-27,22:45:37.000,239,11066077,123765,0,1756334736,13830.197090349997,-52.8241363499983,53027.508306480006 2025-08-27,22:45:38.000,239,11066075,123645,0,1756334737,13830.136463559997,-52.73954678999871,53027.45240952001 2025-08-27,22:45:39.000,239,11066105,123605,0,1756334738,13830.109518320001,-52.718399400000635,53027.40349968 2025-08-27,22:45:40.000,239,11066127,123885,0,1756334739,13830.028682600001,-52.73249765999935,53027.459396640006 2025-08-27,22:45:41.000,239,11066111,123765,0,1756334740,13830.001737359991,-52.78184157000214,53027.459396640006 2025-08-27,22:45:42.000,239,11066092,123844,0,1756334741,13829.94784688,-52.901676779998525,53027.46638376 2025-08-27,22:45:43.000,239,11066143,123685,0,1756334742,13829.86701116,-53.02151199000218,53027.4454224 2025-08-27,22:45:44.000,239,11066092,123685,0,1756334743,13829.732284959995,-53.14134719999856,53027.42446104 2025-08-27,22:45:45.000,239,11066110,124005,0,1756334744,13829.67839447999,-53.33167370999581,53027.48035800001 2025-08-27,22:45:46.000,239,11066127,123485,0,1756334745,13829.611031379995,-53.46560717999819,53027.47337088 2025-08-27,22:45:47.000,239,11066093,123725,0,1756334746,13829.57734982999,-53.57134412999585,53027.49433224 2025-08-27,22:45:48.000,239,11066071,124165,0,1756334747,13829.462832559999,-53.59954065000056,53027.4454224 2025-08-27,22:45:49.000,239,11066079,123925,0,1756334748,13829.449359939994,-53.61363890999928,53027.38253832001 2025-08-27,22:45:50.000,239,11066091,123765,0,1756334749,13829.381996839998,-53.60658977999992,53027.389525440005 2025-08-27,22:45:51.000,239,11066098,123485,0,1756334750,13829.375260529989,-53.522000220000336,53027.35458984 2025-08-27,22:45:52.000,239,11066132,123925,0,1756334751,13829.395469459989,-53.42331240000203,53027.35458984 2025-08-27,22:45:53.000,239,11066123,123645,0,1756334752,13829.408942079994,-53.2823298000003,53027.36856408 2025-08-27,22:45:54.000,239,11066128,124325,0,1756334753,13829.402205769999,-53.17659284999536,53027.36157696001 2025-08-27,22:45:55.000,239,11066104,123844,0,1756334754,13829.368524219994,-53.09905241999513,53027.36157696001 2025-08-27,22:45:56.000,239,11066163,124485,0,1756334755,13829.348315289993,-52.97216807999939,53027.340615600006 2025-08-27,22:45:57.000,239,11066076,123805,0,1756334756,13829.328106359993,-52.845283739996376,53027.25677016 2025-08-27,22:45:58.000,239,11066123,124245,0,1756334757,13829.307897429993,-52.76774330999615,53027.270744400004 2025-08-27,22:45:59.000,239,11066120,124445,0,1756334758,13829.267479569993,-52.718399400000635,53027.20786032 2025-08-27,22:46:00.000,239,11066081,123925,0,1756334759,13829.233798019988,-52.74659591999807,53027.17991184 2025-08-27,22:46:01.000,239,11066124,123844,0,1756334760,13829.152962300002,-52.73249765999935,53027.14497624001 2025-08-27,22:46:02.000,239,11066110,123844,0,1756334761,13829.119280749997,-52.76069417999679,53027.11702776001 2025-08-27,22:46:03.000,239,11066142,123885,0,1756334762,13829.038445029997,-52.80298896000022,53027.124014880006 2025-08-27,22:46:04.000,239,11066113,123645,0,1756334763,13828.984554549992,-52.838234609997016,53027.103053520004 2025-08-27,22:46:05.000,239,11066142,123965,0,1756334764,13828.964345619992,-52.894627649999165,53027.09606640001 2025-08-27,22:46:06.000,239,11066087,123925,0,1756334765,13828.890246210001,-52.96511895000003,53027.11702776001 2025-08-27,22:46:07.000,239,11066110,123965,0,1756334766,13828.883509899992,-53.05675763999898,53027.11702776001 2025-08-27,22:46:08.000,239,11066137,123765,0,1756334767,13828.829619420001,-53.06380676999834,53027.16593760001 2025-08-27,22:46:09.000,239,11066076,124005,0,1756334768,13828.782465249991,-53.070855899997696,53027.14497624001 2025-08-27,22:46:10.000,239,11066128,124005,0,1756334769,13828.816146799996,-53.11315068000113,53027.06811792 2025-08-27,22:46:11.000,239,11066128,123805,0,1756334770,13828.742047389991,-53.084954159996414,53027.04715656001 2025-08-27,22:46:12.000,239,11066161,124005,0,1756334771,13828.70836584,-53.05675763999898,53027.01920808 2025-08-27,22:46:13.000,239,11066123,123805,0,1756334772,13828.654475359996,-53.04265938000026,53027.06811792 2025-08-27,22:46:14.000,239,11066078,124005,0,1756334773,13828.62753012,-52.99331546999747,53027.04715656001 2025-08-27,22:46:15.000,239,11066097,124005,0,1756334774,13828.573639639995,-52.93692242999532,53027.054143680005 2025-08-27,22:46:16.000,239,11066050,123885,0,1756334775,13828.58037594999,-52.91577503999724,53027.04715656001 2025-08-27,22:46:17.000,239,11066083,124045,0,1756334776,13828.52648547,-52.894627649999165,53027.01920808 2025-08-27,22:46:18.000,239,11066034,123925,0,1756334777,13828.48606761,-52.908725909997884,53026.97029824 2025-08-27,22:46:19.000,239,11066067,123965,0,1756334778,13828.472594989995,-52.958069820000674,53026.956324000006 2025-08-27,22:46:20.000,239,11066109,124165,0,1756334779,13828.391759269995,-53.02856112000154,53026.90741416001 2025-08-27,22:46:21.000,239,11066100,124005,0,1756334780,13828.371550339994,-53.14134719999856,53026.91440128 2025-08-27,22:46:22.000,239,11066142,124005,0,1756334781,13828.283978309999,-53.254133279995585,53026.90741416001 2025-08-27,22:46:23.000,239,11066073,124045,0,1756334782,13828.27724199999,-53.359870230000524,53026.82356872 2025-08-27,22:46:24.000,239,11066123,124165,0,1756334783,13828.250296759994,-53.4162632699954,53026.837542960006 2025-08-27,22:46:25.000,239,11066103,124125,0,1756334784,13828.176197349989,-53.51495109000098,53026.83055584001 2025-08-27,22:46:26.000,239,11066061,123925,0,1756334785,13828.149252109994,-53.493803699995624,53026.816581600004 2025-08-27,22:46:27.000,239,11066084,124085,0,1756334786,13828.102097939998,-53.51495109000098,53026.767671760004 2025-08-27,22:46:28.000,239,11066032,123965,0,1756334787,13828.088625319993,-53.46560717999819,53026.72574904 2025-08-27,22:46:29.000,239,11066041,123725,0,1756334788,13828.081889009998,-53.42331240000203,53026.6768392 2025-08-27,22:46:30.000,239,11066111,124125,0,1756334789,13828.068416389993,-53.31757544999709,53026.69081344001 2025-08-27,22:46:31.000,239,11066106,123965,0,1756334790,13828.102097939998,-53.15544545999728,53026.69081344001 2025-08-27,22:46:32.000,239,11066075,124045,0,1756334791,13828.048207459993,-53.04970850999962,53026.65587784 2025-08-27,22:46:33.000,239,11066095,123965,0,1756334792,13828.108834249993,-52.97216807999939,53026.620942240006 2025-08-27,22:46:34.000,239,11066101,124645,0,1756334793,13828.135779489989,-52.894627649999165,53026.62792936 2025-08-27,22:46:35.000,239,11066085,124645,0,1756334794,13828.122306869998,-52.8241363499983,53026.57203240001 2025-08-27,22:46:36.000,239,11066099,124645,0,1756334795,13828.176197349989,-52.77479243999551,53026.54408392001 2025-08-27,22:46:37.000,239,11066074,123965,0,1756334796,13828.270505689994,-52.76069417999679,53026.49517408001 2025-08-27,22:46:38.000,239,11066075,124165,0,1756334797,13828.33786878999,-52.76774330999615,53026.57203240001 2025-08-27,22:46:39.000,239,11066075,124085,0,1756334798,13828.391759269995,-52.75364504999743,53026.5370968 2025-08-27,22:46:40.000,239,11066131,124245,0,1756334799,13828.36481403,-52.7888907000015,53026.5370968 2025-08-27,22:46:41.000,239,11066078,124165,0,1756334800,13828.371550339994,-52.80298896000022,53026.551071040005 2025-08-27,22:46:42.000,239,11066124,124085,0,1756334801,13828.37828664999,-52.845283739996376,53026.551071040005 2025-08-27,22:46:43.000,239,11066088,123965,0,1756334802,13828.33786878999,-52.859381999995094,53026.606968 2025-08-27,22:46:44.000,239,11066068,124245,0,1756334803,13828.243560449999,-52.92987329999596,53026.502161200006 2025-08-27,22:46:45.000,239,11066096,124245,0,1756334804,13828.176197349989,-52.958069820000674,53026.57203240001 2025-08-27,22:46:46.000,239,11066049,124125,0,1756334805,13828.081889009998,-53.06380676999834,53026.57203240001 2025-08-27,22:46:47.000,239,11066061,123925,0,1756334806,13828.054943769988,-53.10610155000177,53026.54408392001 2025-08-27,22:46:48.000,239,11066126,123965,0,1756334807,13827.967371739993,-53.15544545999728,53026.51613544 2025-08-27,22:46:49.000,239,11066056,124045,0,1756334808,13827.913481260002,-53.11315068000113,53026.481199840004 2025-08-27,22:46:50.000,239,11066111,124085,0,1756334809,13827.825909229992,-53.16249458999664,53026.50914832 2025-08-27,22:46:51.000,239,11066118,124205,0,1756334810,13827.751809820002,-53.183641980001994,53026.453251360006 2025-08-27,22:46:52.000,239,11066067,124085,0,1756334811,13827.691183030001,-53.19774024000071,53026.44626424001 2025-08-27,22:46:53.000,239,11066119,124205,0,1756334812,13827.684446719992,-53.19774024000071,53026.502161200006 2025-08-27,22:46:54.000,239,11066045,123965,0,1756334813,13827.657501479996,-53.21888762999879,53026.40434152001 2025-08-27,22:46:55.000,239,11066102,124165,0,1756334814,13827.677710409997,-53.183641980001994,53026.41831576 2025-08-27,22:46:56.000,239,11066140,124325,0,1756334815,13827.657501479996,-53.134298069999204,53026.432290000004 2025-08-27,22:46:57.000,239,11066051,124245,0,1756334816,13827.718128269997,-53.06380676999834,53026.432290000004 2025-08-27,22:46:58.000,239,11066090,124485,0,1756334817,13827.758546129997,-53.00036459999683,53026.34844456 2025-08-27,22:46:59.000,239,11066082,123965,0,1756334818,13827.805700299992,-52.9228241699966,53026.3624188 2025-08-27,22:47:00.000,239,11066119,124325,0,1756334819,13827.859590779997,-52.86643113000173,53026.39036728 2025-08-27,22:47:01.000,239,11066062,124325,0,1756334820,13827.893272330002,-52.76069417999679,53026.47421272001 2025-08-27,22:47:02.000,239,11066096,124245,0,1756334821,13827.900008639997,-52.718399400000635,53026.4672256 2025-08-27,22:47:03.000,239,11066099,124005,0,1756334822,13827.893272330002,-52.711350270001276,53026.47421272001 2025-08-27,22:47:04.000,239,11066009,124285,0,1756334823,13827.859590779997,-52.718399400000635,53026.3624188 2025-08-27,22:47:05.000,239,11066102,124285,0,1756334824,13827.792227680002,-52.64085897000041,53026.34844456 2025-08-27,22:47:06.000,239,11066059,123725,0,1756334825,13827.704655649992,-52.711350270001276,53026.39036728 2025-08-27,22:47:07.000,239,11066114,124245,0,1756334826,13827.623819929991,-52.75364504999743,53026.22966352 2025-08-27,22:47:08.000,239,11066056,124285,0,1756334827,13827.576665759996,-52.80298896000022,53026.264599120004 2025-08-27,22:47:09.000,239,11066107,123805,0,1756334828,13827.48235741999,-52.887578519999806,53026.20870216001 2025-08-27,22:47:10.000,239,11066071,124085,0,1756334829,13827.435203249996,-52.97216807999939,53026.20870216001 2025-08-27,22:47:11.000,239,11066114,124805,0,1756334830,13827.40152169999,-53.02151199000218,53026.1528052 2025-08-27,22:47:12.000,239,11066074,124565,0,1756334831,13827.38131276999,-53.0356102500009,53026.1528052 2025-08-27,22:47:13.000,239,11066088,124525,0,1756334832,13827.374576459995,-53.077905029997055,53026.07594688 2025-08-27,22:47:14.000,239,11066077,123965,0,1756334833,13827.36784015,-53.04970850999962,53026.06895976001 2025-08-27,22:47:15.000,239,11066127,123965,0,1756334834,13827.30047704999,-52.98626633999811,53026.10389536 2025-08-27,22:47:16.000,239,11066073,124285,0,1756334835,13827.354367529995,-52.92987329999596,53026.0130628 2025-08-27,22:47:17.000,239,11066077,124125,0,1756334836,13827.34763122,-52.88052939000045,53026.04101128001 2025-08-27,22:47:18.000,239,11066119,124485,0,1756334837,13827.34763122,-52.81708721999894,53026.0130628 2025-08-27,22:47:19.000,239,11066019,124085,0,1756334838,13827.36110383999,-52.80298896000022,53026.06197264 2025-08-27,22:47:20.000,239,11066052,124085,0,1756334839,13827.313949669995,-52.7888907000015,53026.082934 2025-08-27,22:47:21.000,239,11066098,124125,0,1756334840,13827.28700443,-52.859381999995094,53026.047998400005 2025-08-27,22:47:22.000,239,11066089,124325,0,1756334841,13827.24658657,-52.887578519999806,53025.97114008001 2025-08-27,22:47:23.000,239,11066080,124125,0,1756334842,13827.23985025999,-52.9228241699966,53025.97114008001 2025-08-27,22:47:24.000,239,11066120,124245,0,1756334843,13827.192696089995,-53.04970850999962,53025.978127200004 2025-08-27,22:47:25.000,239,11066128,124245,0,1756334844,13827.16575085,-53.15544545999728,53025.978127200004 2025-08-27,22:47:26.000,239,11066088,124285,0,1756334845,13827.11859667999,-53.23298588999751,53025.97114008001 2025-08-27,22:47:27.000,239,11066081,123844,0,1756334846,13827.084915129999,-53.359870230000524,53025.94319160001 2025-08-27,22:47:28.000,239,11066071,124245,0,1756334847,13826.990606789994,-53.40921413999604,53025.85934616 2025-08-27,22:47:29.000,239,11066048,124085,0,1756334848,13826.963661549999,-53.50790196000162,53025.89428176 2025-08-27,22:47:30.000,239,11066079,124325,0,1756334849,13826.896298449989,-53.57839325999521,53025.8383848 2025-08-27,22:47:31.000,239,11066114,124085,0,1756334850,13826.882825829998,-53.627737169998,53025.782487840006 2025-08-27,22:47:32.000,239,11066134,124325,0,1756334851,13826.869353209993,-53.64183542999672,53025.8383848 2025-08-27,22:47:33.000,239,11066157,124085,0,1756334852,13826.788517489993,-53.69117933999951,53025.80344920001 2025-08-27,22:47:34.000,239,11066099,124125,0,1756334853,13826.795253799988,-53.68413021000015,53025.73357800001 2025-08-27,22:47:35.000,239,11066126,123805,0,1756334854,13826.822199039998,-53.64888455999608,53025.68466816001 2025-08-27,22:47:36.000,239,11066102,124125,0,1756334855,13826.795253799988,-53.57839325999521,53025.64274544 2025-08-27,22:47:37.000,239,11066066,124165,0,1756334856,13826.869353209993,-53.536098479999055,53025.64274544 2025-08-27,22:47:38.000,239,11066129,124085,0,1756334857,13826.882825829998,-53.43036153000139,53025.56588712001 2025-08-27,22:47:39.000,239,11066025,124245,0,1756334858,13826.909771069993,-53.303477189998375,53025.593835600004 2025-08-27,22:47:40.000,239,11066040,124045,0,1756334859,13826.943452619998,-53.19774024000071,53025.62178408 2025-08-27,22:47:41.000,239,11066139,123965,0,1756334860,13826.970397859994,-53.10610155000177,53025.58684848001 2025-08-27,22:47:42.000,239,11066110,124125,0,1756334861,13827.017552029989,-52.958069820000674,53025.60780984001 2025-08-27,22:47:43.000,239,11066118,124085,0,1756334862,13827.064706199999,-52.88052939000045,53025.57287424 2025-08-27,22:47:44.000,239,11066121,124325,0,1756334863,13827.05796988999,-52.8241363499983,53025.57986136 2025-08-27,22:47:45.000,239,11066081,123965,0,1756334864,13827.03776095999,-52.76069417999679,53025.55191288 2025-08-27,22:47:46.000,239,11066120,124245,0,1756334865,13827.05796988999,-52.78184157000214,53025.57986136 2025-08-27,22:47:47.000,239,11066106,123925,0,1756334866,13826.983870479999,-52.859381999995094,53025.60780984001 2025-08-27,22:47:48.000,239,11066075,124165,0,1756334867,13826.909771069993,-52.99331546999747,53025.57287424 2025-08-27,22:47:49.000,239,11066091,123925,0,1756334868,13826.896298449989,-53.09905241999513,53025.57986136 2025-08-27,22:47:50.000,239,11066080,124765,0,1756334869,13826.761572249998,-53.303477189998375,53025.593835600004 2025-08-27,22:47:51.000,239,11066062,124645,0,1756334870,13826.714418080002,-53.47265630999755,53025.56588712001 2025-08-27,22:47:52.000,239,11066073,124325,0,1756334871,13826.620109739997,-53.59954065000056,53025.58684848001 2025-08-27,22:47:53.000,239,11066097,124245,0,1756334872,13826.525801399992,-53.78986715999781,53025.58684848001 2025-08-27,22:47:54.000,239,11066054,124285,0,1756334873,13826.492119850001,-53.895604109995475,53025.60082272 2025-08-27,22:47:55.000,239,11066047,124165,0,1756334874,13826.411284130001,-53.90970237000147,53025.56588712001 2025-08-27,22:47:56.000,239,11066063,124165,0,1756334875,13826.411284130001,-53.80396541999653,53025.55191288 2025-08-27,22:47:57.000,239,11066109,124325,0,1756334876,13826.33044841,-53.712326729997585,53025.50300304 2025-08-27,22:47:58.000,239,11066058,124205,0,1756334877,13826.35065734,-53.56429499999649,53025.46806744001 2025-08-27,22:47:59.000,239,11066064,124445,0,1756334878,13826.397811509996,-53.39511587999732,53025.46806744001 2025-08-27,22:48:00.000,239,11066027,124005,0,1756334879,13826.377602579996,-53.183641980001994,53025.48204168 2025-08-27,22:48:01.000,239,11066062,124245,0,1756334880,13826.377602579996,-52.98626633999811,53025.48902880001 2025-08-27,22:48:02.000,239,11066087,124125,0,1756334881,13826.384338889991,-52.81003808999958,53025.384222 2025-08-27,22:48:03.000,239,11066107,123965,0,1756334882,13826.283294239991,-52.73249765999935,53025.391209119996 2025-08-27,22:48:04.000,239,11066138,124125,0,1756334883,13826.26982162,-52.64790809999977,53025.328325040005 2025-08-27,22:48:05.000,239,11066145,123925,0,1756334884,13826.303503169991,-52.65495722999913,53025.36326064 2025-08-27,22:48:06.000,239,11066110,124005,0,1756334885,13826.303503169991,-52.74659591999807,53025.426144720004 2025-08-27,22:48:07.000,239,11066063,124125,0,1756334886,13826.26982162,-52.908725909997884,53025.43313184 2025-08-27,22:48:08.000,239,11066095,124005,0,1756334887,13826.26982162,-53.06380676999834,53025.46108032 2025-08-27,22:48:09.000,239,11066053,124125,0,1756334888,13826.215931139996,-53.24003501999687,53025.47505456 2025-08-27,22:48:10.000,239,11066090,124365,0,1756334889,13826.18224958999,-53.40921413999604,53025.43313184 2025-08-27,22:48:11.000,239,11066112,124285,0,1756334890,13826.14856804,-53.61363890999928,53025.41217048 2025-08-27,22:48:12.000,239,11066100,124205,0,1756334891,13826.04752339,-53.754621510001016,53025.41915760001 2025-08-27,22:48:13.000,239,11066084,124045,0,1756334892,13826.02731446,-53.80396541999653,53025.40518336 2025-08-27,22:48:14.000,239,11066035,124165,0,1756334893,13825.953215049994,-53.881505849996756,53025.37024776001 2025-08-27,22:48:15.000,239,11066094,124045,0,1756334894,13825.90606088,-53.84626019999996,53025.27242808001 2025-08-27,22:48:16.000,239,11066082,124165,0,1756334895,13825.852170399994,-53.82511281000188,53025.223518239996 2025-08-27,22:48:17.000,239,11066080,123925,0,1756334896,13825.845434089999,-53.712326729997585,53025.26544096 2025-08-27,22:48:18.000,239,11066078,124325,0,1756334897,13825.892588259994,-53.592491520001204,53025.18159552001 2025-08-27,22:48:19.000,239,11066063,124165,0,1756334898,13825.91953349999,-53.50790196000162,53025.18858264 2025-08-27,22:48:20.000,239,11066040,124165,0,1756334899,13825.852170399994,-53.38806674999796,53025.19556976 2025-08-27,22:48:21.000,239,11066079,123885,0,1756334900,13825.92626981,-53.33167370999581,53025.21653112 2025-08-27,22:48:22.000,239,11066066,124045,0,1756334901,13826.00710553,-53.24003501999687,53025.20255688001 2025-08-27,22:48:23.000,239,11066047,124245,0,1756334902,13826.02057814999,-53.19774024000071,53025.1746084 2025-08-27,22:48:24.000,239,11066093,124645,0,1756334903,13826.034050769995,-53.16249458999664,53025.25146672001 2025-08-27,22:48:25.000,239,11066131,124885,0,1756334904,13826.04752339,-53.14839632999792,53025.13268568001 2025-08-27,22:48:26.000,239,11066029,124125,0,1756334905,13826.034050769995,-53.11315068000113,53025.1396728 2025-08-27,22:48:27.000,239,11066101,124205,0,1756334906,13826.08120493999,-53.127248939999845,53025.16762128 2025-08-27,22:48:28.000,239,11066108,123965,0,1756334907,13826.074468629995,-53.120199810000486,53025.16762128 2025-08-27,22:48:29.000,239,11066026,124165,0,1756334908,13826.094677559995,-53.09905241999513,53025.13268568001 2025-08-27,22:48:30.000,239,11066076,123805,0,1756334909,13826.10815018,-53.10610155000177,53025.111724320006 2025-08-27,22:48:31.000,239,11066037,124165,0,1756334910,13826.08794125,-53.084954159996414,53025.1396728 2025-08-27,22:48:32.000,239,11066076,124165,0,1756334911,13826.094677559995,-53.04265938000026,53025.160634160005 2025-08-27,22:48:33.000,239,11066096,124485,0,1756334912,13826.114886489995,-53.02151199000218,53025.18159552001 2025-08-27,22:48:34.000,239,11066037,124085,0,1756334913,13826.10141386999,-53.02856112000154,53025.13268568001 2025-08-27,22:48:35.000,239,11066042,124005,0,1756334914,13826.135095419995,-52.96511895000003,53025.20255688001 2025-08-27,22:48:36.000,239,11066086,124285,0,1756334915,13826.094677559995,-52.93692242999532,53025.2444796 2025-08-27,22:48:37.000,239,11066129,124205,0,1756334916,13826.10141386999,-52.88052939000045,53025.30037656001 2025-08-27,22:48:38.000,239,11066102,124245,0,1756334917,13826.08794125,-52.845283739996376,53025.25146672001 2025-08-27,22:48:39.000,239,11066075,124205,0,1756334918,13826.054259699995,-52.79593983000086,53025.25146672001 2025-08-27,22:48:40.000,239,11066083,123885,0,1756334919,13826.02057814999,-52.73249765999935,53025.23050536001 2025-08-27,22:48:41.000,239,11066082,124285,0,1756334920,13826.00036921999,-52.725448529999994,53025.28640232 2025-08-27,22:48:42.000,239,11066083,123965,0,1756334921,13825.95995135999,-52.711350270001276,53025.23749248 2025-08-27,22:48:43.000,239,11066075,124165,0,1756334922,13825.953215049994,-52.718399400000635,53025.2444796 2025-08-27,22:48:44.000,239,11066108,124045,0,1756334923,13825.92626981,-52.79593983000086,53025.12569856 2025-08-27,22:48:45.000,239,11066100,124045,0,1756334924,13825.83869777999,-52.78184157000214,53025.13268568001 2025-08-27,22:48:46.000,239,11066059,124045,0,1756334925,13825.778070989989,-52.852332869995735,53025.111724320006 2025-08-27,22:48:47.000,239,11066042,124245,0,1756334926,13825.730916819994,-52.88052939000045,53025.09775008 2025-08-27,22:48:48.000,239,11066115,124085,0,1756334927,13825.663553719998,-52.943971560001955,53025.07678872 2025-08-27,22:48:49.000,239,11066041,124245,0,1756334928,13825.562509069998,-53.02856112000154,53025.0698016 2025-08-27,22:48:50.000,239,11066097,124165,0,1756334929,13825.481673349997,-53.070855899997696,53025.04884024 2025-08-27,22:48:51.000,239,11066078,123844,0,1756334930,13825.367156079992,-53.05675763999898,53025.041853120005 2025-08-27,22:48:52.000,239,11066107,124285,0,1756334931,13825.373892390002,-53.077905029997055,53024.97896904 2025-08-27,22:48:53.000,239,11066093,124645,0,1756334932,13825.367156079992,-53.127248939999845,53024.97198192 2025-08-27,22:48:54.000,239,11066084,124165,0,1756334933,13825.421046559997,-53.05675763999898,53024.95102056 2025-08-27,22:48:55.000,239,11066067,124125,0,1756334934,13825.488409659993,-53.02856112000154,53024.90909784 2025-08-27,22:48:56.000,239,11066052,124165,0,1756334935,13825.535563830003,-52.97216807999939,53024.95800768 2025-08-27,22:48:57.000,239,11066041,123965,0,1756334936,13825.656817409988,-52.901676779998525,53024.95102056 2025-08-27,22:48:58.000,239,11066076,123965,0,1756334937,13825.791543609994,-52.81708721999894,53024.923072080004 2025-08-27,22:48:59.000,239,11066053,124605,0,1756334938,13825.953215049994,-52.80298896000022,53024.93704632001 2025-08-27,22:49:00.000,239,11066048,124685,0,1756334939,13826.04752339,-52.7888907000015,53024.95800768 2025-08-27,22:49:01.000,239,11066053,124245,0,1756334940,13826.155304349995,-52.81003808999958,53024.96499480001 2025-08-27,22:49:02.000,239,11066086,123805,0,1756334941,13826.26982162,-52.86643113000173,53024.97198192 2025-08-27,22:49:03.000,239,11066082,124165,0,1756334942,13826.296766859996,-52.98626633999811,53025.03486600001 2025-08-27,22:49:04.000,239,11066128,124325,0,1756334943,13826.31023948,-53.02856112000154,53025.00691752 2025-08-27,22:49:05.000,239,11066038,124245,0,1756334944,13826.296766859996,-53.16249458999664,53024.97198192 2025-08-27,22:49:06.000,239,11066082,124045,0,1756334945,13826.26308530999,-53.27528067000094,53024.95800768 2025-08-27,22:49:07.000,239,11066033,124045,0,1756334946,13826.215931139996,-53.359870230000524,53024.98595616001 2025-08-27,22:49:08.000,239,11066018,124205,0,1756334947,13826.14856804,-53.3810176199986,53024.992943280005 2025-08-27,22:49:09.000,239,11066068,123844,0,1756334948,13826.034050769995,-53.39511587999732,53025.02787888 2025-08-27,22:49:10.000,239,11066040,123805,0,1756334949,13825.96668767,-53.352821100001165,53025.041853120005 2025-08-27,22:49:11.000,239,11066056,124005,0,1756334950,13825.85890670999,-53.310526319997734,53025.07678872 2025-08-27,22:49:12.000,239,11066061,124245,0,1756334951,13825.811752539994,-53.22593675999815,53024.9999304 2025-08-27,22:49:13.000,239,11066019,124165,0,1756334952,13825.757862059989,-53.169543719996,53025.055827359996 2025-08-27,22:49:14.000,239,11066064,124165,0,1756334953,13825.710707889994,-53.077905029997055,53025.00691752 2025-08-27,22:49:15.000,239,11066077,123965,0,1756334954,13825.737653129989,-53.04970850999962,53025.02089176 2025-08-27,22:49:16.000,239,11066042,124125,0,1756334955,13825.737653129989,-53.084954159996414,53025.00691752 2025-08-27,22:49:17.000,239,11066041,124125,0,1756334956,13825.730916819994,-53.06380676999834,53024.96499480001 2025-08-27,22:49:18.000,239,11066105,124165,0,1756334957,13825.764598369999,-53.11315068000113,53025.01390464001 2025-08-27,22:49:19.000,239,11066085,124005,0,1756334958,13825.771334679994,-53.23298588999751,53024.98595616001 2025-08-27,22:49:20.000,239,11066079,123965,0,1756334959,13825.885851949999,-53.359870230000524,53024.992943280005 2025-08-27,22:49:21.000,239,11066103,124165,0,1756334960,13825.933006119994,-53.46560717999819,53024.95800768 2025-08-27,22:49:22.000,239,11066063,124205,0,1756334961,13825.993632909995,-53.59954065000056,53025.03486600001 2025-08-27,22:49:23.000,239,11066032,124085,0,1756334962,13826.074468629995,-53.754621510001016,53025.03486600001 2025-08-27,22:49:24.000,239,11066070,124045,0,1756334963,13826.155304349995,-53.85330932999932,53024.98595616001 2025-08-27,22:49:25.000,239,11066085,123925,0,1756334964,13826.22940376,-53.90970237000147,53025.02089176 2025-08-27,22:49:26.000,239,11066065,124405,0,1756334965,13826.323712099991,-53.987242800001695,53024.98595616001 2025-08-27,22:49:27.000,239,11066051,124125,0,1756334966,13826.357393649996,-53.895604109995475,53024.96499480001 2025-08-27,22:49:28.000,239,11066105,123885,0,1756334967,13826.431493060001,-53.881505849996756,53025.01390464001 2025-08-27,22:49:29.000,239,11066043,123925,0,1756334968,13826.451701990001,-53.78986715999781,53024.944033440006 2025-08-27,22:49:30.000,239,11066072,124205,0,1756334969,13826.465174609992,-53.64888455999608,53024.944033440006 2025-08-27,22:49:31.000,239,11066047,124325,0,1756334970,13826.451701990001,-53.51495109000098,53025.041853120005 2025-08-27,22:49:32.000,239,11066098,124245,0,1756334971,13826.451701990001,-53.33872283999517,53024.9999304 2025-08-27,22:49:33.000,239,11066058,124805,0,1756334972,13826.418020439996,-53.21888762999879,53024.992943280005 2025-08-27,22:49:34.000,239,11066078,124805,0,1756334973,13826.411284130001,-53.14134719999856,53025.00691752 2025-08-27,22:49:35.000,239,11066043,124565,0,1756334974,13826.397811509996,-52.97216807999939,53024.96499480001 2025-08-27,22:49:36.000,239,11066043,124325,0,1756334975,13826.357393649996,-52.859381999995094,53024.992943280005 2025-08-27,22:49:37.000,239,11066103,124205,0,1756334976,13826.357393649996,-52.80298896000022,53024.95800768 2025-08-27,22:49:38.000,239,11066045,124325,0,1756334977,13826.343921029991,-52.75364504999743,53024.97198192 2025-08-27,22:49:39.000,239,11066076,123965,0,1756334978,13826.364129959991,-52.73954678999871,53024.992943280005 2025-08-27,22:49:40.000,239,11066078,124045,0,1756334979,13826.411284130001,-52.711350270001276,53025.02089176 2025-08-27,22:49:41.000,239,11066084,124165,0,1756334980,13826.391075200001,-52.73954678999871,53024.9999304 2025-08-27,22:49:42.000,239,11066099,123885,0,1756334981,13826.418020439996,-52.76774330999615,53025.03486600001 2025-08-27,22:49:43.000,239,11066041,124045,0,1756334982,13826.478647229997,-52.79593983000086,53025.04884024 2025-08-27,22:49:44.000,239,11066087,123765,0,1756334983,13826.485383539992,-52.81003808999958,53025.041853120005 2025-08-27,22:49:45.000,239,11066092,124085,0,1756334984,13826.539274019997,-52.908725909997884,53025.06281448001 2025-08-27,22:49:46.000,239,11066069,124125,0,1756334985,13826.586428189992,-52.92987329999596,53025.041853120005 2025-08-27,22:49:47.000,239,11066080,124045,0,1756334986,13826.613373430002,-52.99331546999747,53025.11871144 2025-08-27,22:49:48.000,239,11066085,123965,0,1756334987,13826.633582360002,-53.0356102500009,53025.0698016 2025-08-27,22:49:49.000,239,11066021,123885,0,1756334988,13826.700945459997,-53.077905029997055,53025.07678872 2025-08-27,22:49:50.000,239,11066061,124045,0,1756334989,13826.640318669997,-53.09200328999577,53025.03486600001 2025-08-27,22:49:51.000,239,11066041,123645,0,1756334990,13826.653791290002,-53.11315068000113,53025.07678872 2025-08-27,22:49:52.000,239,11066052,123925,0,1756334991,13826.599900809997,-53.134298069999204,53024.98595616001 2025-08-27,22:49:53.000,239,11066103,124165,0,1756334992,13826.647054979992,-53.14134719999856,53025.07678872 2025-08-27,22:49:54.000,239,11066117,123925,0,1756334993,13826.620109739997,-53.120199810000486,53025.02089176 2025-08-27,22:49:55.000,239,11066046,123805,0,1756334994,13826.566219259992,-53.04970850999962,53024.98595616001 2025-08-27,22:49:56.000,239,11066057,123805,0,1756334995,13826.566219259992,-52.98626633999811,53025.04884024 2025-08-27,22:49:57.000,239,11066088,123885,0,1756334996,13826.647054979992,-52.92987329999596,53024.95102056 2025-08-27,22:49:58.000,239,11066078,123925,0,1756334997,13826.687472839993,-52.894627649999165,53025.04884024 2025-08-27,22:49:59.000,239,11066066,124005,0,1756334998,13826.687472839993,-52.838234609997016,53024.91608496001 2025-08-27,22:50:00.000,239,11066095,124005,0,1756334999,13826.687472839993,-52.80298896000022,53024.992943280005 2025-08-27,22:50:01.000,239,11066081,123965,0,1756335000,13826.694209150002,-52.77479243999551,53024.96499480001 2025-08-27,22:50:02.000,239,11066107,123844,0,1756335001,13826.687472839993,-52.81003808999958,53024.95800768 2025-08-27,22:50:03.000,239,11066039,124005,0,1756335002,13826.754835940003,-52.81708721999894,53025.02089176 2025-08-27,22:50:04.000,239,11066074,124045,0,1756335003,13826.727890699993,-52.852332869995735,53024.992943280005 2025-08-27,22:50:05.000,239,11066120,124165,0,1756335004,13826.788517489993,-52.91577503999724,53024.9999304 2025-08-27,22:50:06.000,239,11066056,124125,0,1756335005,13826.768308559993,-52.98626633999811,53024.97896904 2025-08-27,22:50:07.000,239,11066095,123844,0,1756335006,13826.781781179998,-53.04970850999962,53024.96499480001 2025-08-27,22:50:08.000,239,11066075,123844,0,1756335007,13826.775044870003,-53.09905241999513,53024.9999304 2025-08-27,22:50:09.000,239,11066039,124445,0,1756335008,13826.801990109998,-53.11315068000113,53024.95800768 2025-08-27,22:50:10.000,239,11066109,124165,0,1756335009,13826.822199039998,-53.16249458999664,53024.9999304 2025-08-27,22:50:11.000,239,11066086,124405,0,1756335010,13826.855880589988,-53.17659284999536,53024.96499480001 2025-08-27,22:50:12.000,239,11066108,124165,0,1756335011,13826.849144279993,-53.15544545999728,53025.02089176 2025-08-27,22:50:13.000,239,11066103,123925,0,1756335012,13826.869353209993,-53.127248939999845,53024.992943280005 2025-08-27,22:50:14.000,239,11066050,123645,0,1756335013,13826.923243689998,-53.09200328999577,53024.95800768 2025-08-27,22:50:15.000,239,11066092,124005,0,1756335014,13826.869353209993,-53.077905029997055,53024.95800768 2025-08-27,22:50:16.000,239,11066103,124285,0,1756335015,13826.889562139993,-53.0356102500009,53025.02787888 2025-08-27,22:50:17.000,239,11066096,124085,0,1756335016,13826.815462729988,-53.02856112000154,53025.08377584001 2025-08-27,22:50:18.000,239,11066080,124645,0,1756335017,13826.768308559993,-53.00036459999683,53025.02787888 2025-08-27,22:50:19.000,239,11066065,123645,0,1756335018,13826.714418080002,-52.96511895000003,53025.041853120005 2025-08-27,22:50:20.000,239,11066109,123844,0,1756335019,13826.647054979992,-52.958069820000674,53025.08377584001 2025-08-27,22:50:21.000,239,11066058,123805,0,1756335020,13826.579691879997,-52.97921720999875,53025.111724320006 2025-08-27,22:50:22.000,239,11066089,123844,0,1756335021,13826.512328780002,-52.894627649999165,53025.14665992 2025-08-27,22:50:23.000,239,11066071,124085,0,1756335022,13826.411284130001,-52.92987329999596,53025.12569856 2025-08-27,22:50:24.000,239,11066124,123844,0,1756335023,13826.33044841,-52.88052939000045,53025.10473720001 2025-08-27,22:50:25.000,239,11066058,123805,0,1756335024,13826.24287637999,-52.86643113000173,53025.08377584001 2025-08-27,22:50:26.000,239,11066068,124085,0,1756335025,13826.16877697,-52.859381999995094,53025.06281448001 2025-08-27,22:50:27.000,239,11066099,123645,0,1756335026,13826.135095419995,-52.87348026000109,53025.09775008 2025-08-27,22:50:28.000,239,11066060,123925,0,1756335027,13826.114886489995,-52.83118547999766,53025.10473720001 2025-08-27,22:50:29.000,239,11066038,123844,0,1756335028,13826.06099600999,-52.81003808999958,53025.090762960004 2025-08-27,22:50:30.000,239,11066073,124045,0,1756335029,13826.054259699995,-52.78184157000214,53025.16762128 2025-08-27,22:50:31.000,239,11066104,123725,0,1756335030,13826.013841839995,-52.81708721999894,53025.14665992 2025-08-27,22:50:32.000,239,11066054,123645,0,1756335031,13825.973423979995,-52.7888907000015,53025.1396728 2025-08-27,22:50:33.000,239,11066117,123925,0,1756335032,13825.993632909995,-52.79593983000086,53025.12569856 2025-08-27,22:50:34.000,239,11066059,124005,0,1756335033,13826.00036921999,-52.845283739996376,53025.111724320006 2025-08-27,22:50:35.000,239,11066061,124165,0,1756335034,13825.973423979995,-52.859381999995094,53025.10473720001 2025-08-27,22:50:36.000,239,11066092,123844,0,1756335035,13826.00036921999,-52.852332869995735,53025.07678872 2025-08-27,22:50:37.000,239,11066071,124205,0,1756335036,13825.98016028999,-52.852332869995735,53025.07678872 2025-08-27,22:50:38.000,239,11066095,123925,0,1756335037,13826.00710553,-52.88052939000045,53025.0698016 2025-08-27,22:50:39.000,239,11066105,123725,0,1756335038,13826.06773232,-52.87348026000109,53025.02089176 2025-08-27,22:50:40.000,239,11066057,124005,0,1756335039,13826.06099600999,-52.838234609997016,53025.055827359996 2025-08-27,22:50:41.000,239,11066084,124085,0,1756335040,13826.12162279999,-52.8241363499983,53025.0698016 2025-08-27,22:50:42.000,239,11066048,123925,0,1756335041,13826.16204065999,-52.81003808999958,53025.04884024 2025-08-27,22:50:43.000,239,11066081,124285,0,1756335042,13826.215931139996,-52.73249765999935,53025.02787888 2025-08-27,22:50:44.000,239,11066075,124245,0,1756335043,13826.22940376,-52.676104619997204,53025.041853120005 2025-08-27,22:50:45.000,239,11066075,124445,0,1756335044,13826.215931139996,-52.63380984000105,53025.041853120005 2025-08-27,22:50:46.000,239,11066073,124005,0,1756335045,13826.24961269,-52.57036766999954,53025.06281448001 2025-08-27,22:50:47.000,239,11066091,124005,0,1756335046,13826.29003055,-52.4787289800006,53025.06281448001 2025-08-27,22:50:48.000,239,11066090,123844,0,1756335047,13826.256348999996,-52.52102375999675,53025.07678872 2025-08-27,22:50:49.000,239,11066053,123844,0,1756335048,13826.26982162,-52.50692549999803,53025.0698016 2025-08-27,22:50:50.000,239,11066095,123965,0,1756335049,13826.26982162,-52.45758158999524,53025.09775008 2025-08-27,22:50:51.000,239,11066057,124045,0,1756335050,13826.22266744999,-52.485778109999956,53025.13268568001 2025-08-27,22:50:52.000,239,11066073,123885,0,1756335051,13826.16204065999,-52.52102375999675,53025.1396728 2025-08-27,22:50:53.000,239,11066076,123805,0,1756335052,13826.074468629995,-52.56331854000018,53025.09775008 2025-08-27,22:50:54.000,239,11066057,123925,0,1756335053,13826.034050769995,-52.62676071000169,53025.111724320006 2025-08-27,22:50:55.000,239,11066068,123645,0,1756335054,13825.953215049994,-52.64085897000041,53025.111724320006 2025-08-27,22:50:56.000,239,11066076,123844,0,1756335055,13825.89932456999,-52.662006359998486,53025.055827359996 2025-08-27,22:50:57.000,239,11066048,123765,0,1756335056,13825.83869777999,-52.676104619997204,53025.090762960004 2025-08-27,22:50:58.000,239,11066105,123925,0,1756335057,13825.798279919989,-52.64790809999977,53025.055827359996 2025-08-27,22:50:59.000,239,11066080,123805,0,1756335058,13825.791543609994,-52.612662449995696,53024.9999304 2025-08-27,22:51:00.000,239,11066101,123844,0,1756335059,13825.757862059989,-52.59856418999698,53025.02089176 2025-08-27,22:51:01.000,239,11066072,123685,0,1756335060,13825.811752539994,-52.5774167999989,53025.090762960004 2025-08-27,22:51:02.000,239,11066077,123565,0,1756335061,13825.831961469994,-52.52807288999611,53025.055827359996 2025-08-27,22:51:03.000,239,11066120,123805,0,1756335062,13825.852170399994,-52.542171150002105,53025.055827359996 2025-08-27,22:51:04.000,239,11066100,123925,0,1756335063,13825.85890670999,-52.542171150002105,53025.02089176 2025-08-27,22:51:05.000,239,11066151,123844,0,1756335064,13825.94647874,-52.5774167999989,53025.01390464001 2025-08-27,22:51:06.000,239,11066105,123925,0,1756335065,13825.98016028999,-52.5774167999989,53025.090762960004 2025-08-27,22:51:07.000,239,11066064,123805,0,1756335066,13826.013841839995,-52.65495722999913,53024.98595616001 2025-08-27,22:51:08.000,239,11066123,123925,0,1756335067,13826.074468629995,-52.69725200999528,53024.95800768 2025-08-27,22:51:09.000,239,11066112,123805,0,1756335068,13826.06773232,-52.68315374999656,53025.03486600001 2025-08-27,22:51:10.000,239,11066124,123685,0,1756335069,13826.08794125,-52.69020287999592,53025.01390464001 2025-08-27,22:51:11.000,239,11066079,123525,0,1756335070,13826.10815018,-52.718399400000635,53025.00691752 2025-08-27,22:51:12.000,239,11066157,124005,0,1756335071,13826.074468629995,-52.711350270001276,53025.06281448001 2025-08-27,22:51:13.000,239,11066137,123725,0,1756335072,13826.054259699995,-52.68315374999656,53025.06281448001 2025-08-27,22:51:14.000,239,11066099,123844,0,1756335073,13826.00036921999,-52.63380984000105,53025.04884024 2025-08-27,22:51:15.000,239,11066104,123685,0,1756335074,13825.885851949999,-52.612662449995696,53025.02089176 2025-08-27,22:51:16.000,239,11066126,124045,0,1756335075,13825.83869777999,-52.52102375999675,53024.98595616001 2025-08-27,22:51:17.000,239,11066089,123844,0,1756335076,13825.798279919989,-52.45758158999524,53024.95800768 2025-08-27,22:51:18.000,239,11066065,123805,0,1756335077,13825.710707889994,-52.38004116000229,53024.95800768 2025-08-27,22:51:19.000,239,11066110,124325,0,1756335078,13825.670290029993,-52.35889376999694,53024.97198192 2025-08-27,22:51:20.000,239,11066062,124085,0,1756335079,13825.677026339989,-52.32364812000014,53024.944033440006 2025-08-27,22:51:21.000,239,11066071,123725,0,1756335080,13825.582717999998,-52.28840246999607,53024.9300592 2025-08-27,22:51:22.000,239,11066092,123885,0,1756335081,13825.663553719998,-52.28840246999607,53024.944033440006 2025-08-27,22:51:23.000,239,11066071,123885,0,1756335082,13825.697235269989,-52.302500730002066,53024.91608496001 2025-08-27,22:51:24.000,239,11066070,123844,0,1756335083,13825.710707889994,-52.33774637999886,53024.86717512001 2025-08-27,22:51:25.000,239,11066104,123565,0,1756335084,13825.771334679994,-52.40118855000037,53024.89512360001 2025-08-27,22:51:26.000,239,11066090,123685,0,1756335085,13825.852170399994,-52.45758158999524,53024.93704632001 2025-08-27,22:51:27.000,239,11066105,123805,0,1756335086,13825.825225159999,-52.4787289800006,53024.90909784 2025-08-27,22:51:28.000,239,11066099,124005,0,1756335087,13825.852170399994,-52.50692549999803,53024.9300592 2025-08-27,22:51:29.000,239,11066095,123565,0,1756335088,13825.892588259994,-52.59856418999698,53024.944033440006 2025-08-27,22:51:30.000,239,11066086,123565,0,1756335089,13825.865643019999,-52.60561331999634,53024.97896904 2025-08-27,22:51:31.000,239,11066127,123645,0,1756335090,13825.852170399994,-52.62676071000169,53024.96499480001 2025-08-27,22:51:32.000,239,11066115,123725,0,1756335091,13825.852170399994,-52.64085897000041,53025.04884024 2025-08-27,22:51:33.000,239,11066116,123765,0,1756335092,13825.784807299999,-52.63380984000105,53025.03486600001 2025-08-27,22:51:34.000,239,11066078,123645,0,1756335093,13825.717444199989,-52.59151505999762,53025.00691752 2025-08-27,22:51:35.000,239,11066123,124005,0,1756335094,13825.609663239993,-52.58446592999826,53025.02089176 2025-08-27,22:51:36.000,239,11066136,123844,0,1756335095,13825.468200729993,-52.53512201999547,53025.00691752 2025-08-27,22:51:37.000,239,11066146,123565,0,1756335096,13825.414310250002,-52.46463072000188,53024.95102056 2025-08-27,22:51:38.000,239,11066026,124285,0,1756335097,13825.232429880001,-52.38004116000229,53024.944033440006 2025-08-27,22:51:39.000,239,11066116,123685,0,1756335098,13825.212220950001,-52.309549860001425,53024.91608496001 2025-08-27,22:51:40.000,239,11066078,123645,0,1756335099,13825.205484639991,-52.28840246999607,53024.84621376001 2025-08-27,22:51:41.000,239,11066055,123885,0,1756335100,13825.198748329996,-52.23905856000056,53024.944033440006 2025-08-27,22:51:42.000,239,11066112,123645,0,1756335101,13825.232429880001,-52.217911169995205,53024.91608496001 2025-08-27,22:51:43.000,239,11066077,123805,0,1756335102,13825.266111429992,-52.18266551999841,53024.91608496001 2025-08-27,22:51:44.000,239,11066103,124005,0,1756335103,13825.272847740001,-52.210862039995845,53024.90211072 2025-08-27,22:51:45.000,239,11066122,123485,0,1756335104,13825.387365009992,-52.24610768999992,53024.85320088 2025-08-27,22:51:46.000,239,11066132,123844,0,1756335105,13825.495145970002,-52.28840246999607,53024.93704632001 2025-08-27,22:51:47.000,239,11066113,123765,0,1756335106,13825.508618589993,-52.40118855000037,53024.95102056 2025-08-27,22:51:48.000,239,11066081,123645,0,1756335107,13825.549036449993,-52.443483329996525,53024.9300592 2025-08-27,22:51:49.000,239,11066108,123765,0,1756335108,13825.643344789998,-52.59856418999698,53024.90211072 2025-08-27,22:51:50.000,239,11066132,123645,0,1756335109,13825.663553719998,-52.711350270001276,53024.81127816 2025-08-27,22:51:51.000,239,11066072,123805,0,1756335110,13825.710707889994,-52.78184157000214,53024.73441984 2025-08-27,22:51:52.000,239,11066142,123645,0,1756335111,13825.784807299999,-52.845283739996376,53024.81826528001 2025-08-27,22:51:53.000,239,11066108,123565,0,1756335112,13825.825225159999,-52.87348026000109,53024.755381200004 2025-08-27,22:51:54.000,239,11066097,124285,0,1756335113,13825.872379329994,-52.93692242999532,53024.7903168 2025-08-27,22:51:55.000,239,11066122,124085,0,1756335114,13825.87911563999,-52.901676779998525,53024.73441984 2025-08-27,22:51:56.000,239,11066094,124045,0,1756335115,13825.953215049994,-52.894627649999165,53024.7903168 2025-08-27,22:51:57.000,239,11066084,123605,0,1756335116,13826.02731446,-52.845283739996376,53024.83223952 2025-08-27,22:51:58.000,239,11066057,123885,0,1756335117,13826.074468629995,-52.838234609997016,53024.83922664 2025-08-27,22:51:59.000,239,11066051,123805,0,1756335118,13826.094677559995,-52.81708721999894,53024.83922664 2025-08-27,22:52:00.000,239,11066124,123765,0,1756335119,13826.14856804,-52.79593983000086,53024.825252400005 2025-08-27,22:52:01.000,239,11066108,123645,0,1756335120,13826.10141386999,-52.718399400000635,53024.79730392001 2025-08-27,22:52:02.000,239,11066082,123765,0,1756335121,13826.16204065999,-52.69725200999528,53024.874162240005 2025-08-27,22:52:03.000,239,11066112,123925,0,1756335122,13826.135095419995,-52.669055489997845,53024.84621376001 2025-08-27,22:52:04.000,239,11066104,123844,0,1756335123,13826.12835911,-52.61971158000233,53024.91608496001 2025-08-27,22:52:05.000,239,11066086,123844,0,1756335124,13826.094677559995,-52.60561331999634,53024.95800768 2025-08-27,22:52:06.000,239,11066068,123925,0,1756335125,13826.04078707999,-52.612662449995696,53024.992943280005 2025-08-27,22:52:07.000,239,11066121,123485,0,1756335126,13825.98016028999,-52.549220280001464,53024.95102056 2025-08-27,22:52:08.000,239,11066031,123685,0,1756335127,13825.912797189994,-52.5774167999989,53024.90211072 2025-08-27,22:52:09.000,239,11066149,123805,0,1756335128,13825.865643019999,-52.58446592999826,53024.944033440006 2025-08-27,22:52:10.000,239,11066064,123844,0,1756335129,13825.825225159999,-52.57036766999954,53024.95102056 2025-08-27,22:52:11.000,239,11066119,123525,0,1756335130,13825.798279919989,-52.50692549999803,53024.91608496001 2025-08-27,22:52:12.000,239,11066076,123844,0,1756335131,13825.703971579998,-52.45758158999524,53024.923072080004 2025-08-27,22:52:13.000,239,11066078,123725,0,1756335132,13825.724180509998,-52.499876369998674,53024.9300592 2025-08-27,22:52:14.000,239,11066089,123685,0,1756335133,13825.677026339989,-52.485778109999956,53024.88114936 2025-08-27,22:52:15.000,239,11066068,123645,0,1756335134,13825.737653129989,-52.53512201999547,53024.888136479996 2025-08-27,22:52:16.000,239,11066108,123565,0,1756335135,13825.778070989989,-52.59151505999762,53024.88114936 2025-08-27,22:52:17.000,239,11066062,123765,0,1756335136,13825.805016229999,-52.58446592999826,53024.9300592 2025-08-27,22:52:18.000,239,11066099,123685,0,1756335137,13825.85890670999,-52.68315374999656,53024.88114936 2025-08-27,22:52:19.000,239,11066034,123805,0,1756335138,13825.90606088,-52.77479243999551,53024.9300592 2025-08-27,22:52:20.000,239,11066075,123844,0,1756335139,13825.973423979995,-52.83118547999766,53024.97198192 2025-08-27,22:52:21.000,239,11066059,123645,0,1756335140,13826.00710553,-52.908725909997884,53024.93704632001 2025-08-27,22:52:22.000,239,11066099,123844,0,1756335141,13826.02731446,-53.00741372999619,53024.89512360001 2025-08-27,22:52:23.000,239,11066040,123485,0,1756335142,13826.034050769995,-53.120199810000486,53024.95800768 2025-08-27,22:52:24.000,239,11066070,123525,0,1756335143,13826.00710553,-53.14839632999792,53024.96499480001 2025-08-27,22:52:25.000,239,11066117,123645,0,1756335144,13825.973423979995,-53.22593675999815,53024.93704632001 2025-08-27,22:52:26.000,239,11066063,123725,0,1756335145,13825.90606088,-53.27528067000094,53024.944033440006 2025-08-27,22:52:27.000,239,11066120,123765,0,1756335146,13825.818488849989,-53.247084149996226,53024.923072080004 2025-08-27,22:52:28.000,239,11066075,123844,0,1756335147,13825.798279919989,-53.21888762999879,53024.96499480001 2025-08-27,22:52:29.000,239,11066104,124005,0,1756335148,13825.737653129989,-53.11315068000113,53024.97198192 2025-08-27,22:52:30.000,239,11066099,123805,0,1756335149,13825.677026339989,-53.00741372999619,53024.93704632001 2025-08-27,22:52:31.000,239,11066067,124165,0,1756335150,13825.636608479988,-52.8241363499983,53024.90211072 2025-08-27,22:52:32.000,239,11066060,124405,0,1756335151,13825.569245379993,-52.69725200999528,53024.90909784 2025-08-27,22:52:33.000,239,11066038,124525,0,1756335152,13825.575981689988,-52.52807288999611,53024.88114936 2025-08-27,22:52:34.000,239,11066085,123565,0,1756335153,13825.555772760003,-52.35184463999758,53024.90909784 2025-08-27,22:52:35.000,239,11066084,123885,0,1756335154,13825.609663239993,-52.16151813000033,53024.85320088 2025-08-27,22:52:36.000,239,11066134,123645,0,1756335155,13825.670290029993,-52.0205355299986,53024.860188 2025-08-27,22:52:37.000,239,11066055,123685,0,1756335156,13825.703971579998,-51.88660205999622,53024.81826528001 2025-08-27,22:52:38.000,239,11066072,124325,0,1756335157,13825.764598369999,-51.7738159799992,53024.81826528001 2025-08-27,22:52:39.000,239,11066073,123725,0,1756335158,13825.87911563999,-51.73152119999577,53024.7903168 2025-08-27,22:52:40.000,239,11066108,123765,0,1756335159,13825.89932456999,-51.78086510999856,53024.825252400005 2025-08-27,22:52:41.000,239,11066049,123805,0,1756335160,13825.98016028999,-51.7738159799992,53024.84621376001 2025-08-27,22:52:42.000,239,11066123,123805,0,1756335161,13826.013841839995,-51.858405539998785,53024.860188 2025-08-27,22:52:43.000,239,11066121,123844,0,1756335162,13826.04078707999,-51.94299509999837,53024.83922664 2025-08-27,22:52:44.000,239,11066115,123725,0,1756335163,13826.04752339,-52.041682919996674,53024.81127816 2025-08-27,22:52:45.000,239,11066088,123685,0,1756335164,13826.06099600999,-52.12627247999626,53024.81127816 2025-08-27,22:52:46.000,239,11066088,123405,0,1756335165,13826.06773232,-52.13332160999562,53024.755381200004 2025-08-27,22:52:47.000,239,11066038,123765,0,1756335166,13826.00710553,-52.15446900000097,53024.76935544001 2025-08-27,22:52:48.000,239,11066032,123765,0,1756335167,13825.95995135999,-52.17561638999905,53024.73441984 2025-08-27,22:52:49.000,239,11066065,123844,0,1756335168,13825.892588259994,-52.15446900000097,53024.71345848 2025-08-27,22:52:50.000,239,11066062,123725,0,1756335169,13825.87911563999,-52.15446900000097,53024.66454864 2025-08-27,22:52:51.000,239,11066109,123805,0,1756335170,13825.811752539994,-52.1192233499969,53024.66454864 2025-08-27,22:52:52.000,239,11066075,123885,0,1756335171,13825.811752539994,-52.12627247999626,53024.706471360005 2025-08-27,22:52:53.000,239,11066066,124045,0,1756335172,13825.831961469994,-52.05578117999539,53024.68551 2025-08-27,22:52:54.000,239,11066062,123765,0,1756335173,13825.87911563999,-52.11217421999754,53024.69249712 2025-08-27,22:52:55.000,239,11066082,123725,0,1756335174,13826.00710553,-52.18266551999841,53024.755381200004 2025-08-27,22:52:56.000,239,11066049,124005,0,1756335175,13826.094677559995,-52.253156819999276,53024.74140696 2025-08-27,22:52:57.000,239,11066083,123885,0,1756335176,13826.16877697,-52.3306972499995,53024.776342560006 2025-08-27,22:52:58.000,239,11066127,123645,0,1756335177,13826.1889859,-52.50692549999803,53024.776342560006 2025-08-27,22:52:59.000,239,11066069,123685,0,1756335178,13826.1889859,-52.5774167999989,53024.79730392001 2025-08-27,22:53:00.000,239,11066108,123725,0,1756335179,13826.256348999996,-52.725448529999994,53024.860188 2025-08-27,22:53:01.000,239,11066067,124005,0,1756335180,13826.283294239991,-52.838234609997016,53024.825252400005 2025-08-27,22:53:02.000,239,11066067,123965,0,1756335181,13826.26308530999,-52.943971560001955,53024.80429104 2025-08-27,22:53:03.000,239,11066083,124005,0,1756335182,13826.215931139996,-52.951020690001315,53024.76236832 2025-08-27,22:53:04.000,239,11066102,123844,0,1756335183,13826.20245851999,-52.93692242999532,53024.7903168 2025-08-27,22:53:05.000,239,11066051,123805,0,1756335184,13826.135095419995,-52.87348026000109,53024.83223952 2025-08-27,22:53:06.000,239,11066089,123805,0,1756335185,13826.114886489995,-52.852332869995735,53024.88114936 2025-08-27,22:53:07.000,239,11066049,123885,0,1756335186,13826.10141386999,-52.718399400000635,53024.874162240005 2025-08-27,22:53:09.000,239,11066110,124205,0,1756335188,13825.9868966,-52.499876369998674,53024.888136479996 2025-08-27,22:53:10.000,239,11066079,124165,0,1756335189,13826.04752339,-52.34479550999822,53024.83922664 2025-08-27,22:53:11.000,239,11066092,124245,0,1756335190,13826.04078707999,-52.16856725999969,53024.81127816 2025-08-27,22:53:12.000,239,11066050,123925,0,1756335191,13826.04078707999,-51.99233901000116,53024.85320088 2025-08-27,22:53:13.000,239,11066145,123925,0,1756335192,13826.034050769995,-51.89365118999558,53024.79730392001 2025-08-27,22:53:14.000,239,11066127,123885,0,1756335193,13826.08120493999,-51.802012499996636,53024.81127816 2025-08-27,22:53:15.000,239,11066047,124045,0,1756335194,13826.135095419995,-51.78086510999856,53024.84621376001 2025-08-27,22:53:16.000,239,11066086,123844,0,1756335195,13826.14856804,-51.75266859000112,53024.81826528001 2025-08-27,22:53:17.000,239,11066043,123645,0,1756335196,13826.22940376,-51.78086510999856,53024.78332968 2025-08-27,22:53:18.000,239,11066049,123925,0,1756335197,13826.24287637999,-51.83725815000071,53024.80429104 2025-08-27,22:53:20.000,239,11066036,123725,0,1756335199,13826.316975789996,-52.027584659997956,53024.81826528001 2025-08-27,22:53:21.000,239,11066069,123725,0,1756335200,13826.276557929996,-52.16151813000033,53024.83922664 2025-08-27,22:53:22.000,239,11066099,123844,0,1756335201,13826.24961269,-52.274304209997354,53024.78332968 2025-08-27,22:53:23.000,239,11066115,123965,0,1756335202,13826.26308530999,-52.38004116000229,53024.85320088 2025-08-27,22:53:24.000,239,11066070,123844,0,1756335203,13826.24961269,-52.443483329996525,53024.85320088 2025-08-27,22:53:25.000,239,11066094,123725,0,1756335204,13826.195722209995,-52.42233593999845,53024.78332968 2025-08-27,22:53:26.000,239,11066070,124045,0,1756335205,13826.135095419995,-52.3659428999963,53024.7903168 2025-08-27,22:53:27.000,239,11066091,124005,0,1756335206,13826.08794125,-52.2320094300012,53024.776342560006 2025-08-27,22:53:28.000,239,11066112,123725,0,1756335207,13825.973423979995,-52.16151813000033,53024.825252400005 2025-08-27,22:53:29.000,239,11066082,123805,0,1756335208,13825.91953349999,-52.01348639999924,53024.85320088 2025-08-27,22:53:30.000,239,11066102,123725,0,1756335209,13825.852170399994,-51.87955292999686,53024.84621376001 2025-08-27,22:53:31.000,239,11066122,123885,0,1756335210,13825.805016229999,-51.79496336999728,53024.85320088 2025-08-27,22:53:32.000,239,11066136,123805,0,1756335211,13825.737653129989,-51.74561946000176,53024.81127816 2025-08-27,22:53:33.000,239,11066075,123844,0,1756335212,13825.683762649998,-51.70332467999833,53024.825252400005 2025-08-27,22:53:34.000,239,11066121,123844,0,1756335213,13825.670290029993,-51.71037380999769,53024.85320088 2025-08-27,22:53:35.000,239,11066139,123725,0,1756335214,13825.656817409988,-51.75266859000112,53024.860188 2025-08-27,22:53:36.000,239,11066084,123805,0,1756335215,13825.710707889994,-51.802012499996636,53024.923072080004 2025-08-27,22:53:37.000,239,11066081,123685,0,1756335216,13825.703971579998,-51.914798580000934,53024.90211072 2025-08-27,22:53:38.000,239,11066109,123965,0,1756335217,13825.757862059989,-51.99233901000116,53024.88114936 2025-08-27,22:53:39.000,239,11066113,124125,0,1756335218,13825.751125749994,-52.06987944000139,53024.95800768 2025-08-27,22:53:40.000,239,11066102,123844,0,1756335219,13825.825225159999,-52.140370740002254,53025.00691752 2025-08-27,22:53:41.000,239,11066106,124005,0,1756335220,13825.872379329994,-52.16856725999969,53024.95800768 2025-08-27,22:53:42.000,239,11066096,123725,0,1756335221,13825.93974242999,-52.14741987000161,53024.992943280005 2025-08-27,22:53:43.000,239,11066110,123605,0,1756335222,13825.98016028999,-52.06987944000139,53024.95800768 2025-08-27,22:53:44.000,239,11066056,123885,0,1756335223,13825.993632909995,-51.95709335999709,53024.97198192 2025-08-27,22:53:45.000,239,11066099,123485,0,1756335224,13826.034050769995,-51.93594596999901,53024.923072080004 2025-08-27,22:53:46.000,239,11066133,124645,0,1756335225,13826.06773232,-51.82315989000199,53024.98595616001 2025-08-27,22:53:47.000,239,11066113,124365,0,1756335226,13826.094677559995,-51.74561946000176,53024.9300592 2025-08-27,22:53:48.000,239,11066128,124325,0,1756335227,13826.10141386999,-51.69627554999897,53024.95102056 2025-08-27,22:53:49.000,239,11066139,123805,0,1756335228,13826.094677559995,-51.66102990000218,53024.95102056 2025-08-27,22:53:50.000,239,11066107,124045,0,1756335229,13826.12835911,-51.63988250999682,53024.9999304 2025-08-27,22:53:51.000,239,11066091,124125,0,1756335230,13826.10141386999,-51.675128160000895,53024.97198192 2025-08-27,22:53:52.000,239,11066103,124045,0,1756335231,13826.04752339,-51.68922641999961,53024.923072080004 2025-08-27,22:53:53.000,239,11066103,124325,0,1756335232,13826.06773232,-51.7738159799992,53024.944033440006 2025-08-27,22:53:54.000,239,11066093,123925,0,1756335233,13826.04078707999,-51.78791423999792,53024.98595616001 2025-08-27,22:53:55.000,239,11066101,123885,0,1756335234,13826.074468629995,-51.858405539998785,53024.9999304 2025-08-27,22:53:56.000,239,11066124,123805,0,1756335235,13826.04078707999,-51.88660205999622,53025.02089176 2025-08-27,22:53:57.000,239,11066057,123965,0,1756335236,13826.04078707999,-51.865454669998144,53025.02787888 2025-08-27,22:53:58.000,239,11066100,123765,0,1756335237,13826.06099600999,-51.92889683999965,53024.97896904 2025-08-27,22:53:59.000,239,11066090,124085,0,1756335238,13826.04078707999,-51.914798580000934,53025.06281448001 2025-08-27,22:54:00.000,239,11066044,124005,0,1756335239,13826.034050769995,-51.88660205999622,53024.97896904 2025-08-27,22:54:01.000,239,11066079,123765,0,1756335240,13826.06099600999,-51.82315989000199,53024.9999304 2025-08-27,22:54:02.000,239,11066133,124005,0,1756335241,13826.08794125,-51.78086510999856,53024.944033440006 2025-08-27,22:54:03.000,239,11066095,124165,0,1756335242,13826.074468629995,-51.73857032999513,53024.98595616001 2025-08-27,22:54:04.000,239,11066123,123805,0,1756335243,13826.094677559995,-51.675128160000895,53024.992943280005 2025-08-27,22:54:05.000,239,11066109,123805,0,1756335244,13826.074468629995,-51.63988250999682,53025.02787888 2025-08-27,22:54:06.000,239,11066067,123765,0,1756335245,13826.00710553,-51.632833379997464,53024.992943280005 2025-08-27,22:54:07.000,239,11066043,123965,0,1756335246,13825.91953349999,-51.66102990000218,53025.02787888 2025-08-27,22:54:08.000,239,11066092,123805,0,1756335247,13825.90606088,-51.675128160000895,53025.03486600001 2025-08-27,22:54:09.000,239,11066094,123645,0,1756335248,13825.85890670999,-51.71742293999705,53025.01390464001 2025-08-27,22:54:10.000,239,11066142,123805,0,1756335249,13825.757862059989,-51.74561946000176,53024.992943280005 2025-08-27,22:54:11.000,239,11066138,124005,0,1756335250,13825.710707889994,-51.851356409999426,53025.02787888 2025-08-27,22:54:12.000,239,11066093,124005,0,1756335251,13825.629872169993,-51.900700320002215,53024.97198192 2025-08-27,22:54:13.000,239,11066123,123885,0,1756335252,13825.582717999998,-51.99938814000052,53025.04884024 2025-08-27,22:54:14.000,239,11066078,123965,0,1756335253,13825.542300139998,-52.05578117999539,53025.055827359996 2025-08-27,22:54:15.000,239,11066090,123725,0,1756335254,13825.508618589993,-52.140370740002254,53024.91608496001 2025-08-27,22:54:16.000,239,11066062,123844,0,1756335255,13825.508618589993,-52.14741987000161,53024.93704632001 2025-08-27,22:54:17.000,239,11066115,123965,0,1756335256,13825.421046559997,-52.14741987000161,53024.90909784 2025-08-27,22:54:18.000,239,11066098,123805,0,1756335257,13825.454728110002,-52.11217421999754,53024.86717512001 2025-08-27,22:54:19.000,239,11066086,123844,0,1756335258,13825.394101320002,-52.06987944000139,53024.81826528001 2025-08-27,22:54:20.000,239,11066069,123885,0,1756335259,13825.353683460002,-52.00643726999988,53024.80429104 2025-08-27,22:54:21.000,239,11066075,124085,0,1756335260,13825.313265600002,-51.900700320002215,53024.76236832 2025-08-27,22:54:22.000,239,11066060,124085,0,1756335261,13825.353683460002,-51.858405539998785,53024.74140696 2025-08-27,22:54:23.000,239,11066083,124685,0,1756335262,13825.333474530002,-51.78791423999792,53024.73441984 2025-08-27,22:54:24.000,239,11066079,124565,0,1756335263,13825.400837629997,-51.73152119999577,53024.69948424001 2025-08-27,22:54:25.000,239,11066104,124285,0,1756335264,13825.387365009992,-51.71742293999705,53024.755381200004 2025-08-27,22:54:26.000,239,11066102,123885,0,1756335265,13825.434519180002,-51.73152119999577,53024.78332968 2025-08-27,22:54:27.000,239,11066094,123645,0,1756335266,13825.468200729993,-51.7738159799992,53024.76935544001 2025-08-27,22:54:28.000,239,11066127,123685,0,1756335267,13825.468200729993,-51.78791423999792,53024.7903168 2025-08-27,22:54:29.000,239,11066119,124165,0,1756335268,13825.508618589993,-51.900700320002215,53024.860188 2025-08-27,22:54:30.000,239,11066128,124205,0,1756335269,13825.501882279998,-51.99938814000052,53024.81826528001 2025-08-27,22:54:31.000,239,11066099,124045,0,1756335270,13825.515354900002,-51.99233901000116,53024.81826528001 2025-08-27,22:54:32.000,239,11066105,124085,0,1756335271,13825.515354900002,-52.083977700000105,53024.83922664 2025-08-27,22:54:33.000,239,11066126,124005,0,1756335272,13825.528827519993,-52.17561638999905,53024.78332968 2025-08-27,22:54:34.000,239,11066084,124005,0,1756335273,13825.508618589993,-52.2320094300012,53024.81826528001 2025-08-27,22:54:35.000,239,11066072,123885,0,1756335274,13825.515354900002,-52.22496030000184,53024.81826528001 2025-08-27,22:54:36.000,239,11066154,124005,0,1756335275,13825.549036449993,-52.260205949998635,53024.860188 2025-08-27,22:54:37.000,239,11066133,123844,0,1756335276,13825.522091209998,-52.274304209997354,53024.83223952 2025-08-27,22:54:38.000,239,11066154,124045,0,1756335277,13825.522091209998,-52.302500730002066,53024.90211072 2025-08-27,22:54:39.000,239,11066042,123925,0,1756335278,13825.515354900002,-52.274304209997354,53024.86717512001 2025-08-27,22:54:40.000,239,11066099,123925,0,1756335279,13825.501882279998,-52.24610768999992,53024.86717512001 2025-08-27,22:54:41.000,239,11066103,124085,0,1756335280,13825.542300139998,-52.260205949998635,53024.825252400005 2025-08-27,22:54:42.000,239,11066115,124125,0,1756335281,13825.555772760003,-52.24610768999992,53024.86717512001 2025-08-27,22:54:43.000,239,11066113,123765,0,1756335282,13825.569245379993,-52.23905856000056,53024.860188 2025-08-27,22:54:44.000,239,11066109,123725,0,1756335283,13825.562509069998,-52.210862039995845,53024.79730392001 2025-08-27,22:54:45.000,239,11066086,123885,0,1756335284,13825.656817409988,-52.2320094300012,53024.79730392001 2025-08-27,22:54:46.000,239,11066108,123885,0,1756335285,13825.690498959993,-52.19676377999713,53024.81127816 2025-08-27,22:54:47.000,239,11066091,123965,0,1756335286,13825.710707889994,-52.22496030000184,53024.83922664 2025-08-27,22:54:48.000,239,11066058,123925,0,1756335287,13825.778070989989,-52.18266551999841,53024.7903168 2025-08-27,22:54:49.000,239,11066123,123965,0,1756335288,13825.825225159999,-52.24610768999992,53024.825252400005 2025-08-27,22:54:50.000,239,11066084,123965,0,1756335289,13825.933006119994,-52.217911169995205,53024.860188 2025-08-27,22:54:51.000,239,11066124,124045,0,1756335290,13825.9868966,-52.24610768999992,53024.84621376001 2025-08-27,22:54:52.000,239,11066088,123645,0,1756335291,13825.993632909995,-52.267255079997994,53024.83223952 2025-08-27,22:54:53.000,239,11066107,123605,0,1756335292,13826.06773232,-52.309549860001425,53024.86717512001 2025-08-27,22:54:54.000,239,11066110,123805,0,1756335293,13826.08794125,-52.316598990000784,53024.874162240005 2025-08-27,22:54:55.000,239,11066132,124045,0,1756335294,13826.12162279999,-52.267255079997994,53024.860188 2025-08-27,22:54:56.000,239,11066072,123965,0,1756335295,13826.14183172999,-52.23905856000056,53024.90909784 2025-08-27,22:54:57.000,239,11066056,124045,0,1756335296,13826.20245851999,-52.24610768999992,53024.89512360001 2025-08-27,22:54:58.000,239,11066097,123844,0,1756335297,13826.16877697,-52.2320094300012,53024.860188 2025-08-27,22:54:59.000,239,11066122,123765,0,1756335298,13826.195722209995,-52.16151813000033,53024.89512360001 2025-08-27,22:55:00.000,239,11066119,123805,0,1756335299,13826.20919483,-52.12627247999626,53024.860188 2025-08-27,22:55:01.000,239,11066070,124005,0,1756335300,13826.1889859,-52.06987944000139,53024.79730392001 2025-08-27,22:55:02.000,239,11066106,124645,0,1756335301,13826.155304349995,-51.99938814000052,53024.86717512001 2025-08-27,22:55:03.000,239,11066121,124525,0,1756335302,13826.10815018,-51.907749450001575,53024.88114936 2025-08-27,22:55:04.000,239,11066108,124445,0,1756335303,13826.074468629995,-51.907749450001575,53024.83223952 2025-08-27,22:55:05.000,239,11066114,124045,0,1756335304,13826.16204065999,-51.87955292999686,53024.84621376001 2025-08-27,22:55:06.000,239,11066154,123885,0,1756335305,13826.14856804,-51.844307280000066,53024.89512360001 2025-08-27,22:55:07.000,239,11066071,124005,0,1756335306,13826.12162279999,-51.83725815000071,53024.81127816 2025-08-27,22:55:08.000,239,11066067,124045,0,1756335307,13826.094677559995,-51.8725037999975,53024.825252400005 2025-08-27,22:55:09.000,239,11066119,123805,0,1756335308,13826.06099600999,-51.89365118999558,53024.825252400005 2025-08-27,22:55:10.000,239,11066054,124365,0,1756335309,13826.10141386999,-51.93594596999901,53024.81826528001 2025-08-27,22:55:11.000,239,11066081,124245,0,1756335310,13826.10141386999,-52.0205355299986,53024.825252400005 2025-08-27,22:55:12.000,239,11066064,124005,0,1756335311,13826.074468629995,-52.034633789997315,53024.76935544001 2025-08-27,22:55:13.000,239,11066048,124005,0,1756335312,13826.04752339,-52.076928570000746,53024.78332968 2025-08-27,22:55:14.000,239,11066123,123844,0,1756335313,13826.06773232,-52.091026829999464,53024.83223952 2025-08-27,22:55:15.000,239,11066068,124005,0,1756335314,13826.04078707999,-52.05578117999539,53024.776342560006 2025-08-27,22:55:16.000,239,11066044,124165,0,1756335315,13826.034050769995,-52.11217421999754,53024.76236832 2025-08-27,22:55:17.000,239,11066058,124005,0,1756335316,13826.02057814999,-52.09807595999882,53024.73441984 2025-08-27,22:55:18.000,239,11066084,124005,0,1756335317,13826.054259699995,-52.06283031000203,53024.69948424001 2025-08-27,22:55:19.000,239,11066052,123965,0,1756335318,13826.04752339,-52.04873204999603,53024.69249712 2025-08-27,22:55:20.000,239,11066062,123805,0,1756335319,13826.034050769995,-51.92889683999965,53024.66454864 2025-08-27,22:55:21.000,239,11066053,123885,0,1756335320,13826.074468629995,-51.858405539998785,53024.69249712 2025-08-27,22:55:22.000,239,11066078,124125,0,1756335321,13826.08794125,-51.78086510999856,53024.72743272001 2025-08-27,22:55:23.000,239,11066048,124005,0,1756335322,13826.12835911,-51.71037380999769,53024.67852288001 2025-08-27,22:55:24.000,239,11066076,123965,0,1756335323,13826.16204065999,-51.64693163999618,53024.74140696 2025-08-27,22:55:25.000,239,11066086,123725,0,1756335324,13826.16204065999,-51.625784249998105,53024.69249712 2025-08-27,22:55:26.000,239,11066086,124045,0,1756335325,13826.1889859,-51.59758773000067,53024.69249712 2025-08-27,22:55:27.000,239,11066037,124085,0,1756335326,13826.195722209995,-51.65398076999554,53024.71345848 2025-08-27,22:55:28.000,239,11066076,124005,0,1756335327,13826.236140069996,-51.68922641999961,53024.69249712 2025-08-27,22:55:29.000,239,11066086,123645,0,1756335328,13826.26308530999,-51.73857032999513,53024.73441984 2025-08-27,22:55:30.000,239,11066055,123844,0,1756335329,13826.31023948,-51.83020902000135,53024.71345848 2025-08-27,22:55:31.000,239,11066082,124045,0,1756335330,13826.337184719996,-51.94299509999837,53024.72743272001 2025-08-27,22:55:32.000,239,11066020,123925,0,1756335331,13826.370866270001,-52.01348639999924,53024.720445599996 2025-08-27,22:55:33.000,239,11066046,123765,0,1756335332,13826.444965679992,-52.17561638999905,53024.720445599996 2025-08-27,22:55:34.000,239,11066083,123965,0,1756335333,13826.471910920001,-52.3306972499995,53024.72743272001 2025-08-27,22:55:35.000,239,11066035,123965,0,1756335334,13826.525801399992,-52.38709029000165,53024.755381200004 2025-08-27,22:55:36.000,239,11066065,124165,0,1756335335,13826.572955570002,-52.45758158999524,53024.72743272001 2025-08-27,22:55:37.000,239,11066035,124005,0,1756335336,13826.667263909992,-52.40118855000037,53024.7903168 2025-08-27,22:55:38.000,239,11066013,123965,0,1756335337,13826.748099629993,-52.40823767999973,53024.76236832 2025-08-27,22:55:39.000,239,11066131,123965,0,1756335338,13826.795253799988,-52.267255079997994,53024.72743272001 2025-08-27,22:55:40.000,239,11066100,124005,0,1756335339,13826.835671659988,-52.22496030000184,53024.74839408001 2025-08-27,22:55:41.000,239,11066042,124325,0,1756335340,13826.889562139993,-52.09807595999882,53024.74140696 2025-08-27,22:55:42.000,239,11066027,124405,0,1756335341,13826.950188929994,-51.96414248999645,53024.76236832 2025-08-27,22:55:43.000,239,11066104,124365,0,1756335342,13826.983870479999,-51.87955292999686,53024.755381200004 2025-08-27,22:55:44.000,239,11066050,124285,0,1756335343,13827.004079409999,-51.7738159799992,53024.7903168 2025-08-27,22:55:45.000,239,11066051,123885,0,1756335344,13827.051233579994,-51.69627554999897,53024.86717512001 2025-08-27,22:55:46.000,239,11066022,124085,0,1756335345,13827.051233579994,-51.74561946000176,53024.874162240005 2025-08-27,22:55:47.000,239,11066028,124125,0,1756335346,13827.05796988999,-51.78086510999856,53024.83922664 2025-08-27,22:55:48.000,239,11066076,123805,0,1756335347,13827.091651439994,-51.87955292999686,53024.825252400005 2025-08-27,22:55:49.000,239,11066094,123645,0,1756335348,13827.084915129999,-51.978240749995166,53024.84621376001 2025-08-27,22:55:50.000,239,11066104,124245,0,1756335349,13827.105124059999,-52.10512508999818,53024.7903168 2025-08-27,22:55:51.000,239,11066028,123685,0,1756335350,13827.111860369994,-52.24610768999992,53024.860188 2025-08-27,22:55:52.000,239,11066043,124005,0,1756335351,13827.09838774999,-52.35889376999694,53024.9300592 2025-08-27,22:55:53.000,239,11066070,124045,0,1756335352,13827.105124059999,-52.47167985000124,53024.89512360001 2025-08-27,22:55:54.000,239,11066059,123805,0,1756335353,13827.111860369994,-52.53512201999547,53024.860188 2025-08-27,22:55:55.000,239,11066088,123805,0,1756335354,13827.15901453999,-52.52807288999611,53024.9300592 2025-08-27,22:55:56.000,239,11066088,123844,0,1756335355,13827.172487159994,-52.52102375999675,53024.9300592 2025-08-27,22:55:57.000,239,11066045,123685,0,1756335356,13827.18595978,-52.41528680999909,53024.874162240005 2025-08-27,22:55:58.000,239,11066080,123685,0,1756335357,13827.2667955,-52.32364812000014,53024.90211072 2025-08-27,22:55:59.000,239,11066090,123844,0,1756335358,13827.26005918999,-52.19676377999713,53024.888136479996 2025-08-27,22:56:00.000,239,11066058,123645,0,1756335359,13827.32742229,-52.06283031000203,53024.89512360001 2025-08-27,22:56:01.000,239,11066046,123805,0,1756335360,13827.36110383999,-51.93594596999901,53024.89512360001 2025-08-27,22:56:02.000,239,11066075,123965,0,1756335361,13827.40825801,-51.844307280000066,53024.91608496001 2025-08-27,22:56:03.000,239,11066054,124005,0,1756335362,13827.42846694,-51.802012499996636,53024.923072080004 2025-08-27,22:56:04.000,239,11066088,123925,0,1756335363,13827.455412179996,-51.79496336999728,53024.944033440006 2025-08-27,22:56:05.000,239,11066074,124085,0,1756335364,13827.495830039996,-51.82315989000199,53024.91608496001 2025-08-27,22:56:06.000,239,11066120,124125,0,1756335365,13827.54972052,-51.87955292999686,53024.888136479996 2025-08-27,22:56:07.000,239,11066062,124005,0,1756335366,13827.596874689996,-51.97119161999581,53024.95102056 2025-08-27,22:56:08.000,239,11066101,123965,0,1756335367,13827.644028859992,-52.05578117999539,53024.992943280005 2025-08-27,22:56:09.000,239,11066071,124445,0,1756335368,13827.637292549996,-52.140370740002254,53024.95800768 2025-08-27,22:56:10.000,239,11066080,123844,0,1756335369,13827.650765170001,-52.28840246999607,53025.055827359996 2025-08-27,22:56:11.000,239,11066122,123725,0,1756335370,13827.630556240001,-52.28135333999671,53025.08377584001 2025-08-27,22:56:12.000,239,11066106,123885,0,1756335371,13827.610347310001,-52.37299202999566,53025.10473720001 2025-08-27,22:56:13.000,239,11066125,123725,0,1756335372,13827.576665759996,-52.40118855000037,53025.10473720001 2025-08-27,22:56:14.000,239,11066078,124005,0,1756335373,13827.542984209991,-52.41528680999909,53025.111724320006 2025-08-27,22:56:15.000,239,11066148,124005,0,1756335374,13827.495830039996,-52.34479550999822,53025.090762960004 2025-08-27,22:56:16.000,239,11066118,123965,0,1756335375,13827.522775279991,-52.28135333999671,53025.090762960004 2025-08-27,22:56:17.000,239,11066114,123765,0,1756335376,13827.495830039996,-52.19676377999713,53025.08377584001 2025-08-27,22:56:18.000,239,11066104,123805,0,1756335377,13827.542984209991,-52.140370740002254,53025.15364704001 2025-08-27,22:56:19.000,239,11066094,123925,0,1756335378,13827.569929450001,-52.04873204999603,53025.15364704001 2025-08-27,22:56:20.000,239,11066090,123965,0,1756335379,13827.603610999991,-51.93594596999901,53025.1396728 2025-08-27,22:56:21.000,239,11066034,123965,0,1756335380,13827.644028859992,-51.851356409999426,53025.09775008 2025-08-27,22:56:22.000,239,11066089,124285,0,1756335381,13827.684446719992,-51.75971772000048,53025.04884024 2025-08-27,22:56:23.000,239,11066116,124245,0,1756335382,13827.758546129997,-51.64693163999618,53025.10473720001 2025-08-27,22:56:24.000,239,11066085,124485,0,1756335383,13827.724864579992,-51.5623420799966,53025.03486600001 2025-08-27,22:56:25.000,239,11066068,123965,0,1756335384,13827.792227680002,-51.53414555999916,53025.055827359996 2025-08-27,22:56:26.000,239,11066103,124005,0,1756335385,13827.825909229992,-51.48480164999637,53025.02089176 2025-08-27,22:56:27.000,239,11066103,123725,0,1756335386,13827.852854470002,-51.442506870000216,53025.02089176 2025-08-27,22:56:28.000,239,11066088,123965,0,1756335387,13827.913481260002,-51.42135948000214,53025.07678872 2025-08-27,22:56:29.000,239,11066033,123485,0,1756335388,13827.960635429998,-51.42135948000214,53025.111724320006 2025-08-27,22:56:30.000,239,11066091,124525,0,1756335389,13828.007789599993,-51.4284086100015,53025.18858264 2025-08-27,22:56:31.000,239,11066084,123725,0,1756335390,13827.994316979988,-51.505949040001724,53025.11871144 2025-08-27,22:56:32.000,239,11066109,123965,0,1756335391,13827.994316979988,-51.569391209995956,53025.160634160005 2025-08-27,22:56:33.000,239,11066063,123805,0,1756335392,13827.967371739993,-51.632833379997464,53025.209544000005 2025-08-27,22:56:34.000,239,11066074,123725,0,1756335393,13827.953899120002,-51.71037380999769,53025.25146672001 2025-08-27,22:56:35.000,239,11066095,123925,0,1756335394,13827.953899120002,-51.78086510999856,53025.279415200006 2025-08-27,22:56:36.000,239,11066138,123565,0,1756335395,13827.974108050003,-51.87955292999686,53025.29338944 2025-08-27,22:56:37.000,239,11066100,123965,0,1756335396,13827.913481260002,-51.92889683999965,53025.29338944 2025-08-27,22:56:38.000,239,11066077,123885,0,1756335397,13827.920217569997,-51.99938814000052,53025.3143508 2025-08-27,22:56:39.000,239,11066025,123685,0,1756335398,13827.886536019992,-52.027584659997956,53025.32133792001 2025-08-27,22:56:40.000,239,11066091,123805,0,1756335399,13827.873063400002,-52.04873204999603,53025.328325040005 2025-08-27,22:56:41.000,239,11066154,123925,0,1756335400,13827.846118159992,-52.076928570000746,53025.279415200006 2025-08-27,22:56:42.000,239,11066087,123725,0,1756335401,13827.792227680002,-52.083977700000105,53025.258453840004 2025-08-27,22:56:43.000,239,11066054,124005,0,1756335402,13827.778755059997,-52.091026829999464,53025.26544096 2025-08-27,22:56:44.000,239,11066054,123645,0,1756335403,13827.772018750002,-52.12627247999626,53025.30037656001 2025-08-27,22:56:45.000,239,11066095,123325,0,1756335404,13827.758546129997,-52.09807595999882,53025.37024776001 2025-08-27,22:56:46.000,239,11066089,123885,0,1756335405,13827.751809820002,-52.11217421999754,53025.30736368 2025-08-27,22:56:47.000,239,11066079,124325,0,1756335406,13827.758546129997,-52.140370740002254,53025.2444796 2025-08-27,22:56:48.000,239,11066086,123725,0,1756335407,13827.765282439992,-52.10512508999818,53025.23749248 2025-08-27,22:56:49.000,239,11066101,123805,0,1756335408,13827.819172919997,-52.1192233499969,53025.3143508 2025-08-27,22:56:50.000,239,11066098,123965,0,1756335409,13827.873063400002,-52.06283031000203,53025.29338944 2025-08-27,22:56:51.000,239,11066090,123765,0,1756335410,13827.879799709997,-51.99233901000116,53025.34928640001 2025-08-27,22:56:52.000,239,11066065,124005,0,1756335411,13827.953899120002,-51.92184771000029,53025.27242808001 2025-08-27,22:56:53.000,239,11066115,123844,0,1756335412,13828.014525909988,-51.83020902000135,53025.21653112 2025-08-27,22:56:54.000,239,11066089,123925,0,1756335413,13828.061680079998,-51.73152119999577,53025.2444796 2025-08-27,22:56:55.000,239,11066095,123885,0,1756335414,13828.135779489989,-51.675128160000895,53025.2444796 2025-08-27,22:56:56.000,239,11066079,124085,0,1756335415,13828.196406279989,-51.60463686000003,53025.23749248 2025-08-27,22:56:57.000,239,11066056,124005,0,1756335416,13828.216615209989,-51.53414555999916,53025.23050536001 2025-08-27,22:56:58.000,239,11066098,123685,0,1756335417,13828.270505689994,-51.54119468999852,53025.209544000005 2025-08-27,22:56:59.000,239,11066089,123885,0,1756335418,13828.31765985999,-51.5270964299998,53025.223518239996 2025-08-27,22:57:00.000,239,11066068,123885,0,1756335419,13828.371550339994,-51.58348947000195,53025.23749248 2025-08-27,22:57:01.000,239,11066080,124005,0,1756335420,13828.40523189,-51.63988250999682,53025.23050536001 2025-08-27,22:57:02.000,239,11066076,124605,0,1756335421,13828.42544082,-51.72447206999641,53025.30736368 2025-08-27,22:57:03.000,239,11066076,124285,0,1756335422,13828.39849557999,-51.79496336999728,53025.377234880005 2025-08-27,22:57:04.000,239,11066093,124445,0,1756335423,13828.35807771999,-51.900700320002215,53025.39819624001 2025-08-27,22:57:05.000,239,11066079,123965,0,1756335424,13828.38502296,-51.99938814000052,53025.43313184 2025-08-27,22:57:06.000,239,11066114,123844,0,1756335425,13828.36481403,-52.13332160999562,53025.50999016 2025-08-27,22:57:07.000,239,11066099,124005,0,1756335426,13828.31765985999,-52.210862039995845,53025.50300304 2025-08-27,22:57:08.000,239,11066120,124005,0,1756335427,13828.283978309999,-52.3306972499995,53025.46806744001 2025-08-27,22:57:09.000,239,11066061,123925,0,1756335428,13828.243560449999,-52.3659428999963,53025.50300304 2025-08-27,22:57:10.000,239,11066064,123965,0,1756335429,13828.155988419989,-52.35184463999758,53025.46806744001 2025-08-27,22:57:11.000,239,11066090,123765,0,1756335430,13828.142515799998,-52.38709029000165,53025.50300304 2025-08-27,22:57:12.000,239,11066067,123605,0,1756335431,13828.095361629988,-52.35184463999758,53025.46108032 2025-08-27,22:57:13.000,239,11066091,123885,0,1756335432,13828.068416389993,-52.309549860001425,53025.496015920005 2025-08-27,22:57:14.000,239,11066075,123685,0,1756335433,13827.994316979988,-52.2320094300012,53025.46806744001 2025-08-27,22:57:15.000,239,11066096,123885,0,1756335434,13827.947162809993,-52.13332160999562,53025.391209119996 2025-08-27,22:57:16.000,239,11066117,124005,0,1756335435,13827.933690190002,-52.041682919996674,53025.384222 2025-08-27,22:57:17.000,239,11066112,123605,0,1756335436,13827.866327089992,-51.97119161999581,53025.41217048 2025-08-27,22:57:18.000,239,11066114,123725,0,1756335437,13827.819172919997,-51.89365118999558,53025.34229928 2025-08-27,22:57:19.000,239,11066078,123685,0,1756335438,13827.893272330002,-51.75266859000112,53025.391209119996 2025-08-27,22:57:20.000,239,11066035,123844,0,1756335439,13827.893272330002,-51.618735119998746,53025.40518336 2025-08-27,22:57:21.000,239,11066046,124005,0,1756335440,13827.987580669993,-51.576440339995315,53025.36326064 2025-08-27,22:57:22.000,239,11066106,123645,0,1756335441,13828.048207459993,-51.46365425999829,53025.35627352 2025-08-27,22:57:23.000,239,11066064,124005,0,1756335442,13828.203142589999,-51.393162959997426,53025.328325040005 2025-08-27,22:57:24.000,239,11066026,123844,0,1756335443,13828.25703306999,-51.35791731000063,53025.29338944 2025-08-27,22:57:25.000,239,11066085,123844,0,1756335444,13828.39849557999,-51.28742600999976,53025.30037656001 2025-08-27,22:57:26.000,239,11066063,124005,0,1756335445,13828.51974915999,-51.3156225299972,53025.28640232 2025-08-27,22:57:27.000,239,11066088,123844,0,1756335446,13828.614057499995,-51.280376880000404,53025.30037656001 2025-08-27,22:57:28.000,239,11066057,123525,0,1756335447,13828.68815691,-51.30857339999784,53025.328325040005 2025-08-27,22:57:29.000,239,11066053,124045,0,1756335448,13828.782465249991,-51.35086818000127,53025.34928640001 2025-08-27,22:57:30.000,239,11066053,123525,0,1756335449,13828.775728939996,-51.4143103499955,53025.384222 2025-08-27,22:57:31.000,239,11066105,123765,0,1756335450,13828.802674179991,-51.449555999999575,53025.391209119996 2025-08-27,22:57:32.000,239,11066055,123844,0,1756335451,13828.782465249991,-51.51299817000108,53025.4540932 2025-08-27,22:57:33.000,239,11066124,123645,0,1756335452,13828.775728939996,-51.55529294999724,53025.4540932 2025-08-27,22:57:34.000,239,11066084,124125,0,1756335453,13828.782465249991,-51.61168598999939,53025.47505456 2025-08-27,22:57:35.000,239,11066083,123805,0,1756335454,13828.715102149996,-51.64693163999618,53025.53095152 2025-08-27,22:57:36.000,239,11066090,123685,0,1756335455,13828.64100273999,-51.66102990000218,53025.496015920005 2025-08-27,22:57:37.000,239,11066089,123844,0,1756335456,13828.60058487999,-51.71037380999769,53025.46108032 2025-08-27,22:57:38.000,239,11066083,123805,0,1756335457,13828.533221779995,-51.69627554999897,53025.51697728001 2025-08-27,22:57:39.000,239,11066079,123645,0,1756335458,13828.513012849995,-51.71742293999705,53025.48204168 2025-08-27,22:57:40.000,239,11066031,123365,0,1756335459,13828.46585868,-51.70332467999833,53025.48902880001 2025-08-27,22:57:41.000,239,11066109,124285,0,1756335460,13828.42544082,-51.71742293999705,53025.50300304 2025-08-27,22:57:42.000,239,11066021,124125,0,1756335461,13828.39849557999,-51.70332467999833,53025.447106080006 2025-08-27,22:57:43.000,239,11066027,124045,0,1756335462,13828.37828664999,-51.66102990000218,53025.46806744001 2025-08-27,22:57:44.000,239,11066036,123725,0,1756335463,13828.33786878999,-51.68922641999961,53025.46806744001 2025-08-27,22:57:45.000,239,11066103,123844,0,1756335464,13828.310923549994,-51.66102990000218,53025.46108032 2025-08-27,22:57:46.000,239,11066071,123844,0,1756335465,13828.243560449999,-51.675128160000895,53025.48204168 2025-08-27,22:57:47.000,239,11066075,123605,0,1756335466,13828.250296759994,-51.65398076999554,53025.50300304 2025-08-27,22:57:48.000,239,11066091,123645,0,1756335467,13828.196406279989,-51.682177290000254,53025.47505456 2025-08-27,22:57:49.000,239,11066038,123645,0,1756335468,13828.129043179993,-51.69627554999897,53025.50999016 2025-08-27,22:57:50.000,239,11066035,123765,0,1756335469,13828.129043179993,-51.75971772000048,53025.40518336 2025-08-27,22:57:51.000,239,11066073,123565,0,1756335470,13828.115570559989,-51.858405539998785,53025.46806744001 2025-08-27,22:57:52.000,239,11066094,123485,0,1756335471,13828.088625319993,-51.865454669998144,53025.51697728001 2025-08-27,22:57:53.000,239,11066099,123725,0,1756335472,13828.075152699988,-51.93594596999901,53025.51697728001 2025-08-27,22:57:54.000,239,11066034,123645,0,1756335473,13828.075152699988,-51.93594596999901,53025.5239644 2025-08-27,22:57:55.000,239,11066069,123405,0,1756335474,13828.102097939998,-51.99938814000052,53025.57287424 2025-08-27,22:57:56.000,239,11066115,123645,0,1756335475,13828.088625319993,-51.97119161999581,53025.558899999996 2025-08-27,22:57:57.000,239,11066045,123445,0,1756335476,13828.135779489989,-51.95709335999709,53025.496015920005 2025-08-27,22:57:58.000,239,11066075,123565,0,1756335477,13828.095361629988,-51.87955292999686,53025.55191288 2025-08-27,22:57:59.000,239,11066100,123685,0,1756335478,13828.108834249993,-51.78791423999792,53025.53793864001 2025-08-27,22:58:00.000,239,11066053,123645,0,1756335479,13828.135779489989,-51.69627554999897,53025.50999016 2025-08-27,22:58:01.000,239,11066083,123765,0,1756335480,13828.169461039994,-51.618735119998746,53025.46108032 2025-08-27,22:58:02.000,239,11066052,123805,0,1756335481,13828.230087829994,-51.52004730000044,53025.447106080006 2025-08-27,22:58:03.000,239,11066103,123405,0,1756335482,13828.290714619994,-51.442506870000216,53025.44011896001 2025-08-27,22:58:04.000,239,11066054,123645,0,1756335483,13828.35807771999,-51.36496643999999,53025.447106080006 2025-08-27,22:58:05.000,239,11066111,123725,0,1756335484,13828.43891343999,-51.33676991999528,53025.426144720004 2025-08-27,22:58:06.000,239,11066114,123605,0,1756335485,13828.49954022999,-51.3156225299972,53025.44011896001 2025-08-27,22:58:07.000,239,11066122,124005,0,1756335486,13828.573639639995,-51.32972078999592,53025.4540932 2025-08-27,22:58:08.000,239,11066117,123925,0,1756335487,13828.573639639995,-51.33676991999528,53025.46108032 2025-08-27,22:58:09.000,239,11066122,123965,0,1756335488,13828.62753012,-51.36496643999999,53025.48902880001 2025-08-27,22:58:10.000,239,11066027,124005,0,1756335489,13828.66121166999,-51.43545774000086,53025.46806744001 2025-08-27,22:58:11.000,239,11066043,123844,0,1756335490,13828.60732119,-51.456605129998934,53025.40518336 2025-08-27,22:58:12.000,239,11066137,123925,0,1756335491,13828.593848569995,-51.54824381999788,53025.53095152 2025-08-27,22:58:13.000,239,11066105,123685,0,1756335492,13828.5466944,-51.59758773000067,53025.57986136 2025-08-27,22:58:14.000,239,11066058,123844,0,1756335493,13828.50627654,-51.61168598999939,53025.51697728001 2025-08-27,22:58:15.000,239,11066046,124085,0,1756335494,13828.44564975,-51.668079030001536,53025.544925760005 2025-08-27,22:58:16.000,239,11066061,123885,0,1756335495,13828.31765985999,-51.73857032999513,53025.57287424 2025-08-27,22:58:17.000,239,11066120,123805,0,1756335496,13828.290714619994,-51.75266859000112,53025.57986136 2025-08-27,22:58:18.000,239,11066096,124005,0,1756335497,13828.155988419989,-51.73857032999513,53025.62178408 2025-08-27,22:58:19.000,239,11066034,124045,0,1756335498,13828.068416389993,-51.71037380999769,53025.56588712001 2025-08-27,22:58:20.000,239,11066069,123965,0,1756335499,13827.994316979988,-51.71742293999705,53025.56588712001 2025-08-27,22:58:21.000,239,11066096,124405,0,1756335500,13827.947162809993,-51.65398076999554,53025.53793864001 2025-08-27,22:58:22.000,239,11066084,123885,0,1756335501,13827.900008639997,-51.63988250999682,53025.53793864001 2025-08-27,22:58:23.000,239,11066044,123844,0,1756335502,13827.825909229992,-51.576440339995315,53025.5239644 2025-08-27,22:58:24.000,239,11066046,123965,0,1756335503,13827.805700299992,-51.569391209995956,53025.48902880001 2025-08-27,22:58:25.000,239,11066084,123805,0,1756335504,13827.832645540002,-51.5623420799966,53025.53095152 2025-08-27,22:58:26.000,239,11066116,123885,0,1756335505,13827.866327089992,-51.5270964299998,53025.46108032 2025-08-27,22:58:27.000,239,11066102,123725,0,1756335506,13827.920217569997,-51.53414555999916,53025.496015920005 2025-08-27,22:58:28.000,239,11066106,123965,0,1756335507,13827.953899120002,-51.442506870000216,53025.47505456 2025-08-27,22:58:29.000,239,11066060,123844,0,1756335508,13828.021262219998,-51.393162959997426,53025.46806744001 2025-08-27,22:58:30.000,239,11066054,123885,0,1756335509,13828.068416389993,-51.407261219996144,53025.5239644 2025-08-27,22:58:31.000,239,11066087,123844,0,1756335510,13828.115570559989,-51.36496643999999,53025.50999016 2025-08-27,22:58:32.000,239,11066095,124125,0,1756335511,13828.216615209989,-51.35791731000063,53025.50300304 2025-08-27,22:58:33.000,239,11066068,124005,0,1756335512,13828.203142589999,-51.30152426999848,53025.46806744001 2025-08-27,22:58:34.000,239,11066045,123885,0,1756335513,13828.27724199999,-51.29447513999912,53025.46806744001 2025-08-27,22:58:35.000,239,11066087,123965,0,1756335514,13828.31765985999,-51.25218035999569,53025.47505456 2025-08-27,22:58:36.000,239,11066067,124005,0,1756335515,13828.35807771999,-51.20283645000018,53025.391209119996 2025-08-27,22:58:37.000,239,11066067,123844,0,1756335516,13828.371550339994,-51.259229490002326,53025.39819624001 2025-08-27,22:58:38.000,239,11066032,123844,0,1756335517,13828.47933129999,-51.24513122999633,53025.41217048 2025-08-27,22:58:39.000,239,11066084,123965,0,1756335518,13828.48606761,-51.1816890600021,53025.41217048 2025-08-27,22:58:40.000,239,11066122,123645,0,1756335519,13828.56690333,-51.25218035999569,53025.46806744001 2025-08-27,22:58:41.000,239,11066075,123965,0,1756335520,13828.58037594999,-51.280376880000404,53025.50300304 2025-08-27,22:58:42.000,239,11066084,123965,0,1756335521,13828.60732119,-51.33676991999528,53025.50300304 2025-08-27,22:58:43.000,239,11066037,123805,0,1756335522,13828.62753012,-51.393162959997426,53025.5239644 2025-08-27,22:58:44.000,239,11066057,124325,0,1756335523,13828.64773905,-51.47775251999701,53025.56588712001 2025-08-27,22:58:45.000,239,11066059,124205,0,1756335524,13828.62753012,-51.59053860000131,53025.53793864001 2025-08-27,22:58:46.000,239,11066095,124125,0,1756335525,13828.58711226,-51.72447206999641,53025.58684848001 2025-08-27,22:58:47.000,239,11066067,124005,0,1756335526,13828.614057499995,-51.8725037999975,53025.48902880001 2025-08-27,22:58:48.000,239,11066076,123725,0,1756335527,13828.533221779995,-51.9852898800018,53025.57986136 2025-08-27,22:58:49.000,239,11066087,123885,0,1756335528,13828.42544082,-52.06987944000139,53025.558899999996 2025-08-27,22:58:50.000,239,11066032,124045,0,1756335529,13828.331132479994,-52.19676377999713,53025.53793864001 2025-08-27,22:58:51.000,239,11066076,123844,0,1756335530,13828.236824139989,-52.32364812000014,53025.558899999996 2025-08-27,22:58:52.000,239,11066126,124125,0,1756335531,13828.061680079998,-52.32364812000014,53025.58684848001 2025-08-27,22:58:53.000,239,11066135,123844,0,1756335532,13827.967371739993,-52.309549860001425,53025.51697728001 2025-08-27,22:58:54.000,239,11066071,124165,0,1756335533,13827.859590779997,-52.28135333999671,53025.46108032 2025-08-27,22:58:55.000,239,11066040,124285,0,1756335534,13827.792227680002,-52.253156819999276,53025.44011896001 2025-08-27,22:58:56.000,239,11066081,124365,0,1756335535,13827.772018750002,-52.15446900000097,53025.391209119996 2025-08-27,22:58:57.000,239,11066094,124405,0,1756335536,13827.772018750002,-52.027584659997956,53025.36326064 2025-08-27,22:58:58.000,239,11066077,123645,0,1756335537,13827.805700299992,-51.865454669998144,53025.27242808001 2025-08-27,22:58:59.000,239,11066056,124245,0,1756335538,13827.879799709997,-51.69627554999897,53025.26544096 2025-08-27,22:59:00.000,239,11066022,124085,0,1756335539,13827.980844359998,-51.55529294999724,53025.25146672001 2025-08-27,22:59:01.000,239,11066079,123965,0,1756335540,13828.048207459993,-51.43545774000086,53025.23050536001 2025-08-27,22:59:02.000,239,11066066,124005,0,1756335541,13828.155988419989,-51.30152426999848,53025.23749248 2025-08-27,22:59:03.000,239,11066143,123965,0,1756335542,13828.290714619994,-51.30857339999784,53025.258453840004 2025-08-27,22:59:04.000,239,11066052,123805,0,1756335543,13828.391759269995,-51.231032969997614,53025.223518239996 2025-08-27,22:59:05.000,239,11066101,124165,0,1756335544,13828.50627654,-51.23808209999697,53025.209544000005 2025-08-27,22:59:06.000,239,11066089,123645,0,1756335545,13828.60058487999,-51.29447513999912,53025.19556976 2025-08-27,22:59:07.000,239,11066049,123885,0,1756335546,13828.614057499995,-51.32972078999592,53025.23050536001 2025-08-27,22:59:08.000,239,11066069,123965,0,1756335547,13828.694893219996,-51.4143103499955,53025.25146672001 2025-08-27,22:59:09.000,239,11066072,124045,0,1756335548,13828.70162952999,-51.47070338999765,53025.33531216 2025-08-27,22:59:10.000,239,11066081,124045,0,1756335549,13828.735311079996,-51.54824381999788,53025.34229928 2025-08-27,22:59:11.000,239,11066068,123885,0,1756335550,13828.694893219996,-51.618735119998746,53025.384222 2025-08-27,22:59:12.000,239,11066105,124165,0,1756335551,13828.64100273999,-51.64693163999618,53025.377234880005 2025-08-27,22:59:13.000,239,11066022,123844,0,1756335552,13828.553430709995,-51.69627554999897,53025.46108032 2025-08-27,22:59:14.000,239,11066085,124085,0,1756335553,13828.48606761,-51.675128160000895,53025.377234880005 2025-08-27,22:59:15.000,239,11066139,123844,0,1756335554,13828.452386059995,-51.71037380999769,53025.41915760001 2025-08-27,22:59:16.000,239,11066047,124285,0,1756335555,13828.391759269995,-51.682177290000254,53025.447106080006 2025-08-27,22:59:17.000,239,11066090,123765,0,1756335556,13828.331132479994,-51.675128160000895,53025.41217048 2025-08-27,22:59:18.000,239,11066071,123965,0,1756335557,13828.324396169999,-51.64693163999618,53025.391209119996 2025-08-27,22:59:19.000,239,11066055,123965,0,1756335558,13828.250296759994,-51.5623420799966,53025.391209119996 2025-08-27,22:59:20.000,239,11066073,123885,0,1756335559,13828.230087829994,-51.58348947000195,53025.34229928 2025-08-27,22:59:21.000,239,11066073,124325,0,1756335560,13828.270505689994,-51.54119468999852,53025.37024776001 2025-08-27,22:59:22.000,239,11066081,123844,0,1756335561,13828.351341409994,-51.456605129998934,53025.37024776001 2025-08-27,22:59:23.000,239,11066027,124245,0,1756335562,13828.324396169999,-51.442506870000216,53025.33531216 2025-08-27,22:59:24.000,239,11066133,124085,0,1756335563,13828.391759269995,-51.37906469999871,53025.36326064 2025-08-27,22:59:25.000,239,11066057,123805,0,1756335564,13828.452386059995,-51.3156225299972,53025.43313184 2025-08-27,22:59:26.000,239,11066088,123925,0,1756335565,13828.49954022999,-51.259229490002326,53025.40518336 2025-08-27,22:59:27.000,239,11066063,124125,0,1756335566,13828.60732119,-51.174639929995465,53025.43313184 2025-08-27,22:59:28.000,239,11066112,123965,0,1756335567,13828.62079380999,-51.15349253999739,53025.426144720004 2025-08-27,22:59:29.000,239,11066029,124125,0,1756335568,13828.70836584,-51.047755589999724,53025.4540932 2025-08-27,22:59:30.000,239,11066043,124085,0,1756335569,13828.70836584,-50.998411679996934,53025.496015920005 2025-08-27,22:59:31.000,239,11066085,124165,0,1756335570,13828.721838459991,-50.94906777000142,53025.47505456 2025-08-27,22:59:32.000,239,11066112,123885,0,1756335571,13828.72857477,-50.91382211999735,53025.50999016 2025-08-27,22:59:33.000,239,11066061,123965,0,1756335572,13828.775728939996,-50.91382211999735,53025.50999016 2025-08-27,22:59:34.000,239,11066074,124325,0,1756335573,13828.762256319991,-50.87857647000055,53025.44011896001 2025-08-27,22:59:35.000,239,11066074,124365,0,1756335574,13828.7487837,-50.89267472999927,53025.447106080006 2025-08-27,22:59:36.000,239,11066083,124965,0,1756335575,13828.782465249991,-50.871527340001194,53025.4540932 2025-08-27,22:59:37.000,239,11066077,124165,0,1756335576,13828.789201560001,-50.934969509995426,53025.46806744001 2025-08-27,22:59:38.000,239,11066066,123965,0,1756335577,13828.836355729996,-51.01250993999565,53025.50300304 2025-08-27,22:59:39.000,239,11066073,124165,0,1756335578,13828.849828350001,-51.05480471999908,53025.4540932 2025-08-27,22:59:40.000,239,11066043,123725,0,1756335579,13828.863300969992,-51.160541669996746,53025.426144720004 2025-08-27,22:59:41.000,239,11066056,123765,0,1756335580,13828.876773589996,-51.24513122999633,53025.496015920005 2025-08-27,22:59:42.000,239,11066071,124045,0,1756335581,13828.910455140001,-51.32972078999592,53025.46108032 2025-08-27,22:59:43.000,239,11066066,124125,0,1756335582,13828.890246210001,-51.35791731000063,53025.48204168 2025-08-27,22:59:44.000,239,11066071,123885,0,1756335583,13828.977818239997,-51.4284086100015,53025.48204168 2025-08-27,22:59:45.000,239,11066066,123965,0,1756335584,13828.998027169997,-51.456605129998934,53025.51697728001 2025-08-27,22:59:46.000,239,11066093,124085,0,1756335585,13829.018236099997,-51.449555999999575,53025.544925760005 2025-08-27,22:59:47.000,239,11066066,124005,0,1756335586,13829.038445029997,-51.38611382999807,53025.5239644 2025-08-27,22:59:48.000,239,11066070,124165,0,1756335587,13829.058653959997,-51.30152426999848,53025.51697728001 2025-08-27,22:59:49.000,239,11066106,124045,0,1756335588,13829.058653959997,-51.14644340999803,53025.496015920005 2025-08-27,22:59:50.000,239,11066145,124125,0,1756335589,13829.072126580002,-51.040706460000365,53025.50300304 2025-08-27,22:59:51.000,239,11066107,124165,0,1756335590,13829.092335510002,-50.871527340001194,53025.447106080006 2025-08-27,22:59:52.000,239,11066107,124085,0,1756335591,13829.152962300002,-50.70939735000138,53025.43313184 2025-08-27,22:59:53.000,239,11066095,123925,0,1756335592,13829.139489679997,-50.51907083999686,53025.50300304 2025-08-27,22:59:54.000,239,11066049,124325,0,1756335593,13829.200116469998,-50.38513737000176,53025.46108032 2025-08-27,22:59:55.000,239,11066046,124325,0,1756335594,13829.274215879988,-50.30054781000217,53025.496015920005 2025-08-27,22:59:56.000,239,11066110,124125,0,1756335595,13829.294424809988,-50.24415477000002,53025.57986136 2025-08-27,22:59:57.000,239,11066064,124125,0,1756335596,13829.355051599989,-50.2653021599981,53025.53095152 2025-08-27,22:59:58.000,239,11066092,123885,0,1756335597,13829.435887319989,-50.32169520000025,53025.558899999996 2025-08-27,22:59:59.000,239,11066084,124125,0,1756335598,13829.449359939994,-50.363989979996404,53025.60082272 2025-08-27,23:00:00.000,239,11066085,124085,0,1756335599,13829.530195659994,-50.51907083999686,53025.56588712001 2025-08-27,23:00:01.000,239,11066053,124365,0,1756335600,13829.523459349999,-50.65300430999923,53025.593835600004 2025-08-27,23:00:02.000,239,11066093,124045,0,1756335601,13829.55714089999,-50.808085169999686,53025.62178408 2025-08-27,23:00:03.000,239,11066088,124045,0,1756335602,13829.49651410999,-50.95611690000078,53025.68466816001 2025-08-27,23:00:04.000,239,11066087,124085,0,1756335603,13829.51672303999,-51.10414863000187,53025.64274544 2025-08-27,23:00:05.000,239,11066030,124005,0,1756335604,13829.489777799994,-51.20283645000018,53025.663706800005 2025-08-27,23:00:06.000,239,11066055,124125,0,1756335605,13829.442623629999,-51.28742600999976,53025.6986424 2025-08-27,23:00:07.000,239,11066077,124125,0,1756335606,13829.402205769999,-51.3156225299972,53025.663706800005 2025-08-27,23:00:08.000,239,11066064,124485,0,1756335607,13829.402205769999,-51.3156225299972,53025.663706800005 2025-08-27,23:00:09.000,239,11066115,124285,0,1756335608,13829.442623629999,-51.259229490002326,53025.64274544 2025-08-27,23:00:10.000,239,11066065,124205,0,1756335609,13829.395469459989,-51.160541669996746,53025.6986424 2025-08-27,23:00:11.000,239,11066112,123965,0,1756335610,13829.395469459989,-51.09005036999588,53025.68466816001 2025-08-27,23:00:12.000,239,11066082,124125,0,1756335611,13829.341578979998,-51.00546080999629,53025.65671968001 2025-08-27,23:00:13.000,239,11066131,123965,0,1756335612,13829.328106359993,-50.87857647000055,53025.712616640005 2025-08-27,23:00:14.000,239,11066148,124005,0,1756335613,13829.321370049998,-50.765790389996255,53025.593835600004 2025-08-27,23:00:15.000,239,11066059,124445,0,1756335614,13829.294424809988,-50.64595517999987,53025.64274544 2025-08-27,23:00:16.000,239,11066079,124725,0,1756335615,13829.355051599989,-50.50497257999814,53025.63575832001 2025-08-27,23:00:17.000,239,11066057,124005,0,1756335616,13829.321370049998,-50.413333889999194,53025.68466816001 2025-08-27,23:00:18.000,239,11066104,124365,0,1756335617,13829.402205769999,-50.31464607000089,53025.65671968001 2025-08-27,23:00:19.000,239,11066099,124205,0,1756335618,13829.469568869994,-50.180712599998515,53025.65671968001 2025-08-27,23:00:20.000,239,11066076,124445,0,1756335619,13829.530195659994,-50.117270429997006,53025.67768104 2025-08-27,23:00:21.000,239,11066061,124085,0,1756335620,13829.611031379995,-50.04677912999614,53025.68466816001 2025-08-27,23:00:22.000,239,11066085,124365,0,1756335621,13829.68513079,-50.03972999999678,53025.74056512 2025-08-27,23:00:23.000,239,11066026,123965,0,1756335622,13829.78617544,-50.06792652000149,53025.74755224 2025-08-27,23:00:24.000,239,11066107,124125,0,1756335623,13829.84006591999,-50.06792652000149,53025.761526480004 2025-08-27,23:00:25.000,239,11066073,123965,0,1756335624,13829.88048377999,-50.166614339999796,53025.7685136 2025-08-27,23:00:26.000,239,11066069,124325,0,1756335625,13829.914165329996,-50.20890911999595,53025.77550072001 2025-08-27,23:00:27.000,239,11066097,124285,0,1756335626,13829.94784688,-50.30054781000217,53025.75453936001 2025-08-27,23:00:28.000,239,11066054,124205,0,1756335627,13829.961319499991,-50.42038301999855,53025.84537192 2025-08-27,23:00:29.000,239,11066101,123765,0,1756335628,13829.974792119996,-50.4767760600007,53025.85235904001 2025-08-27,23:00:30.000,239,11066062,124045,0,1756335629,13829.941110569991,-50.582513009998365,53025.8383848 2025-08-27,23:00:31.000,239,11066086,124045,0,1756335630,13829.90742902,-50.66005343999859,53025.90126888001 2025-08-27,23:00:32.000,239,11066042,124165,0,1756335631,13829.76596651,-50.69529908999539,53025.80344920001 2025-08-27,23:00:33.000,239,11066064,123925,0,1756335632,13829.74575758,-50.73759386999882,53025.85934616 2025-08-27,23:00:34.000,239,11066085,124165,0,1756335633,13829.67839447999,-50.73759386999882,53025.80344920001 2025-08-27,23:00:35.000,239,11066071,124325,0,1756335634,13829.624504,-50.772839519995614,53025.80344920001 2025-08-27,23:00:36.000,239,11066031,124005,0,1756335635,13829.60429507,-50.75169212999754,53025.79646208 2025-08-27,23:00:37.000,239,11066080,124005,0,1756335636,13829.49651410999,-50.70939735000138,53025.77550072001 2025-08-27,23:00:38.000,239,11066070,124125,0,1756335637,13829.47630517999,-50.68120082999667,53025.77550072001 2025-08-27,23:00:39.000,239,11066067,123885,0,1756335638,13829.375260529989,-50.56841474999965,53025.761526480004 2025-08-27,23:00:40.000,239,11066047,124005,0,1756335639,13829.321370049998,-50.49087431999942,53025.69165528 2025-08-27,23:00:41.000,239,11066069,124165,0,1756335640,13829.254006949988,-50.37808823999512,53025.73357800001 2025-08-27,23:00:42.000,239,11066084,124245,0,1756335641,13829.186643849993,-50.20185998999659,53025.74056512 2025-08-27,23:00:43.000,239,11066066,123885,0,1756335642,13829.233798019988,-50.06792652000149,53025.67768104 2025-08-27,23:00:44.000,239,11066094,124005,0,1756335643,13829.193380160003,-49.91284566000104,53025.70562952001 2025-08-27,23:00:45.000,239,11066078,124085,0,1756335644,13829.240534329998,-49.828256100001454,53025.70562952001 2025-08-27,23:00:46.000,239,11066076,124045,0,1756335645,13829.260743259998,-49.715470019997156,53025.68466816001 2025-08-27,23:00:47.000,239,11066039,123844,0,1756335646,13829.334842669989,-49.66612611000164,53025.63575832001 2025-08-27,23:00:48.000,239,11066081,124165,0,1756335647,13829.415678389989,-49.602683940000134,53025.64973256 2025-08-27,23:00:49.000,239,11066045,124125,0,1756335648,13829.483041489999,-49.5603891599967,53025.67069392 2025-08-27,23:00:50.000,239,11066022,123965,0,1756335649,13829.53693196999,-49.602683940000134,53025.614796960006 2025-08-27,23:00:51.000,239,11066077,124045,0,1756335650,13829.57734982999,-49.63792958999693,53025.62178408 2025-08-27,23:00:52.000,239,11066049,124165,0,1756335651,13829.63797661999,-49.764813929999946,53025.60082272 2025-08-27,23:00:53.000,239,11066035,124045,0,1756335652,13829.691867099995,-49.85645261999889,53025.67768104 2025-08-27,23:00:54.000,239,11066086,124365,0,1756335653,13829.691867099995,-50.09612303999893,53025.6287712 2025-08-27,23:00:55.000,239,11066078,124165,0,1756335654,13829.61776768999,-50.20185998999659,53025.68466816001 2025-08-27,23:00:56.000,239,11066081,124485,0,1756335655,13829.67839447999,-50.37808823999512,53025.67069392 2025-08-27,23:00:57.000,239,11066058,123844,0,1756335656,13829.64471293,-50.54726736000157,53025.74755224 2025-08-27,23:00:58.000,239,11066072,123925,0,1756335657,13829.55714089999,-50.638906050000514,53025.6986424 2025-08-27,23:00:59.000,239,11066059,123844,0,1756335658,13829.51672303999,-50.75169212999754,53025.782487840006 2025-08-27,23:01:00.000,239,11066074,123885,0,1756335659,13829.49651410999,-50.871527340001194,53025.74755224 2025-08-27,23:01:01.000,239,11066085,124005,0,1756335660,13829.442623629999,-50.87857647000055,53025.761526480004 2025-08-27,23:01:02.000,239,11066040,123805,0,1756335661,13829.429151009994,-50.864478210001835,53025.72659088 2025-08-27,23:01:03.000,239,11066100,124325,0,1756335662,13829.483041489999,-50.864478210001835,53025.6986424 2025-08-27,23:01:04.000,239,11066058,123885,0,1756335663,13829.49651410999,-50.82923255999776,53025.72659088 2025-08-27,23:01:05.000,239,11066082,124085,0,1756335664,13829.523459349999,-50.772839519995614,53025.70562952001 2025-08-27,23:01:06.000,239,11066078,124005,0,1756335665,13829.53693196999,-50.67415169999731,53025.663706800005 2025-08-27,23:01:07.000,239,11066077,124165,0,1756335666,13829.57734982999,-50.6107095299958,53025.68466816001 2025-08-27,23:01:08.000,239,11066098,123965,0,1756335667,13829.64471293,-50.51907083999686,53025.6986424 2025-08-27,23:01:09.000,239,11066089,124245,0,1756335668,13829.64471293,-50.45562866999535,53025.71960376 2025-08-27,23:01:10.000,239,11066076,123885,0,1756335669,13829.68513079,-50.399235630000476,53025.75453936001 2025-08-27,23:01:11.000,239,11066090,124045,0,1756335670,13829.70533972,-50.399235630000476,53025.71960376 2025-08-27,23:01:12.000,239,11066072,123844,0,1756335671,13829.752493889995,-50.38513737000176,53025.72659088 2025-08-27,23:01:13.000,239,11066026,123925,0,1756335672,13829.712076029995,-50.44857953999599,53025.69165528 2025-08-27,23:01:14.000,239,11066084,123965,0,1756335673,13829.74575758,-50.44857953999599,53025.782487840006 2025-08-27,23:01:15.000,239,11066062,123925,0,1756335674,13829.78617544,-50.51907083999686,53025.85235904001 2025-08-27,23:01:16.000,239,11066014,124245,0,1756335675,13829.75923019999,-50.56841474999965,53025.85235904001 2025-08-27,23:01:17.000,239,11066099,123685,0,1756335676,13829.752493889995,-50.64595517999987,53025.85235904001 2025-08-27,23:01:18.000,239,11066104,123645,0,1756335677,13829.72554865,-50.70234822000202,53025.89428176 2025-08-27,23:01:19.000,239,11066049,123885,0,1756335678,13829.72554865,-50.80103604000033,53025.90126888001 2025-08-27,23:01:20.000,239,11066088,123765,0,1756335679,13829.712076029995,-50.87857647000055,53025.831397680005 2025-08-27,23:01:21.000,239,11066114,124005,0,1756335680,13829.712076029995,-50.934969509995426,53025.84537192 2025-08-27,23:01:22.000,239,11066085,123685,0,1756335681,13829.712076029995,-50.97726428999886,53025.86633328 2025-08-27,23:01:23.000,239,11066068,124125,0,1756335682,13829.611031379995,-50.998411679996934,53025.880307520005 2025-08-27,23:01:24.000,239,11066054,124005,0,1756335683,13829.58408614,-51.01250993999565,53025.77550072001 2025-08-27,23:01:25.000,239,11066077,123885,0,1756335684,13829.51672303999,-51.06185384999844,53025.84537192 2025-08-27,23:01:26.000,239,11066068,123805,0,1756335685,13829.503250419999,-51.06185384999844,53025.84537192 2025-08-27,23:01:27.000,239,11066054,123725,0,1756335686,13829.469568869994,-51.10414863000187,53025.91524312 2025-08-27,23:01:28.000,239,11066129,123885,0,1756335687,13829.415678389989,-51.07595210999716,53025.87332040001 2025-08-27,23:01:29.000,239,11066063,124125,0,1756335688,13829.469568869994,-51.033657330001006,53025.87332040001 2025-08-27,23:01:30.000,239,11066047,124005,0,1756335689,13829.462832559999,-50.96316603000014,53025.810436320004 2025-08-27,23:01:31.000,239,11066091,123844,0,1756335690,13829.47630517999,-50.91382211999735,53025.85934616 2025-08-27,23:01:32.000,239,11066091,123965,0,1756335691,13829.54366828,-50.8574290799952,53025.77550072001 2025-08-27,23:01:33.000,239,11066104,124005,0,1756335692,13829.64471293,-50.77988865000225,53025.78947496 2025-08-27,23:01:34.000,239,11066084,123965,0,1756335693,13829.71881233999,-50.7234956100001,53025.79646208 2025-08-27,23:01:35.000,239,11066117,123805,0,1756335694,13829.8265933,-50.624807790001796,53025.77550072001 2025-08-27,23:01:36.000,239,11066094,124325,0,1756335695,13829.94784688,-50.56841474999965,53025.7685136 2025-08-27,23:01:37.000,239,11066119,124245,0,1756335696,13830.069100460001,-50.49792344999878,53025.761526480004 2025-08-27,23:01:38.000,239,11066090,124085,0,1756335697,13830.183617729992,-50.42038301999855,53025.82441056001 2025-08-27,23:01:39.000,239,11066080,124365,0,1756335698,13830.257717139997,-50.349891719997686,53025.75453936001 2025-08-27,23:01:40.000,239,11066054,123965,0,1756335699,13830.372234410002,-50.33579345999897,53025.74755224 2025-08-27,23:01:41.000,239,11066103,123805,0,1756335700,13830.453070129988,-50.30054781000217,53025.8383848 2025-08-27,23:01:42.000,239,11066103,123565,0,1756335701,13830.493487989988,-50.31464607000089,53025.75453936001 2025-08-27,23:01:43.000,239,11066080,123725,0,1756335702,13830.554114779989,-50.27235128999746,53025.75453936001 2025-08-27,23:01:44.000,239,11066066,123685,0,1756335703,13830.587796329994,-50.2653021599981,53025.74056512 2025-08-27,23:01:45.000,239,11066069,124005,0,1756335704,13830.594532639989,-50.32169520000025,53025.810436320004 2025-08-27,23:01:46.000,239,11066100,124005,0,1756335705,13830.594532639989,-50.42038301999855,53025.831397680005 2025-08-27,23:01:47.000,239,11066138,123965,0,1756335706,13830.634950499989,-50.51907083999686,53025.81742344 2025-08-27,23:01:48.000,239,11066099,124045,0,1756335707,13830.601268949998,-50.61775865999516,53025.78947496 2025-08-27,23:01:49.000,239,11066050,124005,0,1756335708,13830.581060019998,-50.64595517999987,53025.78947496 2025-08-27,23:01:50.000,239,11066063,123965,0,1756335709,13830.560851089998,-50.75169212999754,53025.82441056001 2025-08-27,23:01:51.000,239,11066082,123645,0,1756335710,13830.574323709989,-50.82923255999776,53025.831397680005 2025-08-27,23:01:52.000,239,11066073,123645,0,1756335711,13830.500224299998,-50.85037994999584,53025.8383848 2025-08-27,23:01:53.000,239,11066118,123685,0,1756335712,13830.446333819993,-50.8574290799952,53025.80344920001 2025-08-27,23:01:54.000,239,11066078,123965,0,1756335713,13830.466542749993,-50.83628168999712,53025.7685136 2025-08-27,23:01:55.000,239,11066098,123805,0,1756335714,13830.466542749993,-50.765790389996255,53025.74056512 2025-08-27,23:01:56.000,239,11066101,123565,0,1756335715,13830.405915959993,-50.68120082999667,53025.75453936001 2025-08-27,23:01:57.000,239,11066118,123645,0,1756335716,13830.399179649998,-50.624807790001796,53025.70562952001 2025-08-27,23:01:58.000,239,11066088,123725,0,1756335717,13830.405915959993,-50.51907083999686,53025.68466816001 2025-08-27,23:01:59.000,239,11066031,123765,0,1756335718,13830.405915959993,-50.399235630000476,53025.67069392 2025-08-27,23:02:00.000,239,11066036,123844,0,1756335719,13830.466542749993,-50.27940041999682,53025.64973256 2025-08-27,23:02:01.000,239,11066094,123844,0,1756335720,13830.506960609993,-50.19481085999723,53025.73357800001 2025-08-27,23:02:02.000,239,11066086,123605,0,1756335721,13830.614741569989,-50.117270429997006,53025.72659088 2025-08-27,23:02:03.000,239,11066086,123645,0,1756335722,13830.621477879999,-50.0538282599955,53025.782487840006 2025-08-27,23:02:04.000,239,11066058,123565,0,1756335723,13830.621477879999,-49.955140439997194,53025.810436320004 2025-08-27,23:02:05.000,239,11066109,123365,0,1756335724,13830.722522529999,-49.948091309997835,53025.79646208 2025-08-27,23:02:06.000,239,11066135,123965,0,1756335725,13830.71578621999,-49.9198947900004,53025.761526480004 2025-08-27,23:02:07.000,239,11066093,123805,0,1756335726,13830.722522529999,-49.92694391999976,53025.78947496 2025-08-27,23:02:08.000,239,11066095,123525,0,1756335727,13830.729258839994,-49.891698269995686,53025.782487840006 2025-08-27,23:02:09.000,239,11066060,123844,0,1756335728,13830.78314932,-49.91284566000104,53025.74755224 2025-08-27,23:02:10.000,239,11066070,123685,0,1756335729,13830.78314932,-49.93399304999912,53025.85235904001 2025-08-27,23:02:11.000,239,11066093,123605,0,1756335730,13830.81683086999,-49.96923869999591,53025.880307520005 2025-08-27,23:02:12.000,239,11066090,123485,0,1756335731,13830.850512419995,-49.941042179998476,53025.880307520005 2025-08-27,23:02:13.000,239,11066102,123565,0,1756335732,13830.850512419995,-49.97628782999527,53025.8383848 2025-08-27,23:02:14.000,239,11066071,123485,0,1756335733,13830.810094559994,-49.948091309997835,53025.86633328 2025-08-27,23:02:15.000,239,11066135,123805,0,1756335734,13830.830303489995,-49.941042179998476,53025.8383848 2025-08-27,23:02:16.000,239,11066027,123645,0,1756335735,13830.86398504,-49.941042179998476,53025.810436320004 2025-08-27,23:02:17.000,239,11065980,123844,0,1756335736,13830.9044029,-49.9198947900004,53025.79646208 2025-08-27,23:02:18.000,239,11066093,123844,0,1756335737,13830.850512419995,-49.87760000999697,53025.74056512 2025-08-27,23:02:19.000,239,11066029,124285,0,1756335738,13830.86398504,-49.80005957999674,53025.74056512 2025-08-27,23:02:20.000,239,11066066,123605,0,1756335739,13830.830303489995,-49.75071567000123,53025.712616640005 2025-08-27,23:02:21.000,239,11066044,123645,0,1756335740,13830.850512419995,-49.74366654000187,53025.71960376 2025-08-27,23:02:22.000,239,11066064,123685,0,1756335741,13830.84377611,-49.68022437000036,53025.73357800001 2025-08-27,23:02:23.000,239,11066109,123844,0,1756335742,13830.82356718,-49.595634810000774,53025.71960376 2025-08-27,23:02:24.000,239,11066076,123605,0,1756335743,13830.830303489995,-49.56743828999606,53025.73357800001 2025-08-27,23:02:25.000,239,11066064,123565,0,1756335744,13830.769676699994,-49.489897859995835,53025.6287712 2025-08-27,23:02:26.000,239,11066079,123885,0,1756335745,13830.79662193999,-49.43350482000096,53025.64973256 2025-08-27,23:02:27.000,239,11066058,123645,0,1756335746,13830.87745765999,-49.37711177999881,53025.68466816001 2025-08-27,23:02:28.000,239,11066074,124005,0,1756335747,13830.870721349995,-49.37711177999881,53025.74056512 2025-08-27,23:02:29.000,239,11066058,124125,0,1756335748,13830.84377611,-49.355964390000736,53025.67768104 2025-08-27,23:02:30.000,239,11066081,123565,0,1756335749,13830.85724872999,-49.419406560002244,53025.73357800001 2025-08-27,23:02:31.000,239,11066123,124005,0,1756335750,13830.88419397,-49.489897859995835,53025.69165528 2025-08-27,23:02:32.000,239,11066076,123844,0,1756335751,13830.911139209995,-49.602683940000134,53025.712616640005 2025-08-27,23:02:33.000,239,11066069,123885,0,1756335752,13830.890930279995,-49.63792958999693,53025.73357800001 2025-08-27,23:02:34.000,239,11066114,123844,0,1756335753,13830.850512419995,-49.7084208899978,53025.71960376 2025-08-27,23:02:35.000,239,11066055,123925,0,1756335754,13830.9044029,-49.83530523000081,53025.75453936001 2025-08-27,23:02:36.000,239,11066079,123565,0,1756335755,13830.86398504,-49.86350174999825,53025.70562952001 2025-08-27,23:02:37.000,239,11066111,123805,0,1756335756,13830.81683086999,-49.891698269995686,53025.74056512 2025-08-27,23:02:38.000,239,11066057,123844,0,1756335757,13830.810094559994,-49.891698269995686,53025.74755224 2025-08-27,23:02:39.000,239,11066054,124045,0,1756335758,13830.722522529999,-49.84940348999953,53025.782487840006 2025-08-27,23:02:40.000,239,11066038,124045,0,1756335759,13830.682104669999,-49.88464913999633,53025.761526480004 2025-08-27,23:02:41.000,239,11066111,123805,0,1756335760,13830.675368359989,-49.86350174999825,53025.782487840006 2025-08-27,23:02:42.000,239,11066132,123844,0,1756335761,13830.641686809999,-49.821206970002095,53025.74056512 2025-08-27,23:02:43.000,239,11066091,123844,0,1756335762,13830.581060019998,-49.78596131999802,53025.74755224 2025-08-27,23:02:44.000,239,11066017,123925,0,1756335763,13830.567587399993,-49.729568279995874,53025.782487840006 2025-08-27,23:02:45.000,239,11066098,123844,0,1756335764,13830.628214189994,-49.64497871999629,53025.810436320004 2025-08-27,23:02:46.000,239,11066092,124045,0,1756335765,13830.675368359989,-49.63088045999757,53025.761526480004 2025-08-27,23:02:47.000,239,11066069,123844,0,1756335766,13830.69557728999,-49.553340029997344,53025.69165528 2025-08-27,23:02:48.000,239,11066097,124165,0,1756335767,13830.709049909994,-49.539241769998625,53025.74755224 2025-08-27,23:02:49.000,239,11066062,123925,0,1756335768,13830.75620407999,-49.482848729996476,53025.712616640005 2025-08-27,23:02:50.000,239,11066066,124165,0,1756335769,13830.85724872999,-49.51104525000119,53025.712616640005 2025-08-27,23:02:51.000,239,11066094,124005,0,1756335770,13830.931348139995,-49.532192639999266,53025.77550072001 2025-08-27,23:02:52.000,239,11066128,123925,0,1756335771,13830.951557069995,-49.588585680001415,53025.73357800001 2025-08-27,23:02:53.000,239,11066093,123685,0,1756335772,13831.012183859995,-49.60973306999949,53025.70562952001 2025-08-27,23:02:54.000,239,11066105,123725,0,1756335773,13830.97850230999,-49.673175240001,53025.7685136 2025-08-27,23:02:55.000,239,11066101,123925,0,1756335774,13830.96502969,-49.715470019997156,53025.72659088 2025-08-27,23:02:56.000,239,11066092,124365,0,1756335775,13830.991974929995,-49.8071087099961,53025.72659088 2025-08-27,23:02:57.000,239,11066118,124005,0,1756335776,13830.96502969,-49.87055087999761,53025.712616640005 2025-08-27,23:02:58.000,239,11066107,123885,0,1756335777,13830.88419397,-50.004484349999984,53025.712616640005 2025-08-27,23:02:59.000,239,11066075,124165,0,1756335778,13830.830303489995,-50.03972999999678,53025.77550072001 2025-08-27,23:03:00.000,239,11066067,124045,0,1756335779,13830.71578621999,-50.138417819995084,53025.73357800001 2025-08-27,23:03:01.000,239,11066115,123925,0,1756335780,13830.69557728999,-50.14546695000172,53025.6986424 2025-08-27,23:03:02.000,239,11066094,124405,0,1756335781,13830.587796329994,-50.173663469999155,53025.74056512 2025-08-27,23:03:03.000,239,11066050,124845,0,1756335782,13830.520433229998,-50.19481085999723,53025.712616640005 2025-08-27,23:03:04.000,239,11066052,124485,0,1756335783,13830.453070129988,-50.15956521000044,53025.70562952001 2025-08-27,23:03:05.000,239,11066119,124765,0,1756335784,13830.392443340003,-50.124319559996366,53025.73357800001 2025-08-27,23:03:06.000,239,11066111,124125,0,1756335785,13830.338552859997,-50.0185826099987,53025.71960376 2025-08-27,23:03:07.000,239,11066088,123885,0,1756335786,13830.318343929997,-49.92694391999976,53025.65671968001 2025-08-27,23:03:08.000,239,11066106,124045,0,1756335787,13830.338552859997,-49.821206970002095,53025.64973256 2025-08-27,23:03:09.000,239,11066062,123925,0,1756335788,13830.298134999997,-49.70137175999844,53025.70562952001 2025-08-27,23:03:10.000,239,11066056,124685,0,1756335789,13830.345289169993,-49.61678219999885,53025.65671968001 2025-08-27,23:03:11.000,239,11066087,123965,0,1756335790,13830.453070129988,-49.539241769998625,53025.614796960006 2025-08-27,23:03:12.000,239,11066113,124405,0,1756335791,13830.547378469993,-49.44760307999968,53025.64274544 2025-08-27,23:03:13.000,239,11066061,124165,0,1756335792,13830.608005259994,-49.41235742999561,53025.60780984001 2025-08-27,23:03:14.000,239,11066052,124245,0,1756335793,13830.634950499989,-49.39825916999689,53025.614796960006 2025-08-27,23:03:15.000,239,11066089,124325,0,1756335794,13830.742731459999,-49.38416090999817,53025.63575832001 2025-08-27,23:03:16.000,239,11066081,124005,0,1756335795,13830.77641300999,-49.419406560002244,53025.614796960006 2025-08-27,23:03:17.000,239,11066064,124045,0,1756335796,13830.810094559994,-49.50399612000183,53025.60780984001 2025-08-27,23:03:18.000,239,11066041,124125,0,1756335797,13830.81683086999,-49.595634810000774,53025.62178408 2025-08-27,23:03:19.000,239,11065996,124205,0,1756335798,13830.83703979999,-49.64497871999629,53025.65671968001 2025-08-27,23:03:20.000,239,11066053,124645,0,1756335799,13830.850512419995,-49.83530523000081,53025.72659088 2025-08-27,23:03:21.000,239,11066032,124045,0,1756335800,13830.789885629994,-49.948091309997835,53025.70562952001 2025-08-27,23:03:22.000,239,11066064,124205,0,1756335801,13830.769676699994,-50.04677912999614,53025.77550072001 2025-08-27,23:03:23.000,239,11066057,124165,0,1756335802,13830.71578621999,-50.15956521000044,53025.80344920001 2025-08-27,23:03:24.000,239,11066054,124245,0,1756335803,13830.682104669999,-50.34284258999833,53025.761526480004 2025-08-27,23:03:25.000,239,11066064,124085,0,1756335804,13830.601268949998,-50.43448127999727,53025.782487840006 2025-08-27,23:03:26.000,239,11066062,124365,0,1756335805,13830.601268949998,-50.51907083999686,53025.74755224 2025-08-27,23:03:27.000,239,11066063,124165,0,1756335806,13830.547378469993,-50.60366039999644,53025.78947496 2025-08-27,23:03:28.000,239,11066070,124485,0,1756335807,13830.587796329994,-50.66710256999795,53025.782487840006 2025-08-27,23:03:29.000,239,11066015,124125,0,1756335808,13830.560851089998,-50.65300430999923,53025.77550072001 2025-08-27,23:03:30.000,239,11066048,124045,0,1756335809,13830.641686809999,-50.61775865999516,53025.72659088 2025-08-27,23:03:31.000,239,11066002,124285,0,1756335810,13830.682104669999,-50.46972693000134,53025.74056512 2025-08-27,23:03:32.000,239,11066061,124285,0,1756335811,13830.78314932,-50.2653021599981,53025.761526480004 2025-08-27,23:03:33.000,239,11066071,124245,0,1756335812,13830.85724872999,-50.08202478000021,53025.71960376 2025-08-27,23:03:34.000,239,11066057,124645,0,1756335813,13830.931348139995,-49.86350174999825,53025.71960376 2025-08-27,23:03:35.000,239,11066088,124245,0,1756335814,13831.012183859995,-49.64497871999629,53025.7685136 2025-08-27,23:03:36.000,239,11066040,124365,0,1756335815,13831.1064922,-49.39825916999689,53025.80344920001 2025-08-27,23:03:37.000,239,11066035,124645,0,1756335816,13831.227745780001,-49.193834400000924,53025.712616640005 2025-08-27,23:03:38.000,239,11066072,124325,0,1756335817,13831.301845189992,-49.06695005999791,53025.69165528 2025-08-27,23:03:39.000,239,11066041,124205,0,1756335818,13831.348999360001,-48.954163980000885,53025.72659088 2025-08-27,23:03:40.000,239,11066070,124285,0,1756335819,13831.409626150002,-48.98236049999832,53025.72659088 2025-08-27,23:03:41.000,239,11066063,124165,0,1756335820,13831.463516629992,-48.98940962999768,53025.82441056001 2025-08-27,23:03:42.000,239,11066047,124085,0,1756335821,13831.510670800002,-49.10924484000134,53025.86633328 2025-08-27,23:03:43.000,239,11066055,124325,0,1756335822,13831.544352349993,-49.257276569995156,53025.92223024001 2025-08-27,23:03:44.000,239,11066099,124205,0,1756335823,13831.551088660002,-49.43350482000096,53025.908256 2025-08-27,23:03:45.000,239,11066038,124445,0,1756335824,13831.551088660002,-49.62383132999821,53025.93620448 2025-08-27,23:03:46.000,239,11066044,124685,0,1756335825,13831.497198179997,-49.778912189998664,53025.99210144001 2025-08-27,23:03:47.000,239,11066047,124765,0,1756335826,13831.429835080002,-49.948091309997835,53025.999088560005 2025-08-27,23:03:48.000,239,11066034,124885,0,1756335827,13831.369208290002,-50.03268086999742,53025.999088560005 2025-08-27,23:03:49.000,239,11066039,124605,0,1756335828,13831.247954710001,-50.08202478000021,53025.97114008001 2025-08-27,23:03:50.000,239,11066054,124165,0,1756335829,13831.14691006,-50.166614339999796,53025.96415296 2025-08-27,23:03:51.000,239,11066007,124325,0,1756335830,13831.02565648,-50.166614339999796,53025.99210144001 2025-08-27,23:03:52.000,239,11066067,124325,0,1756335831,13830.93808444999,-50.138417819995084,53025.95716584 2025-08-27,23:03:53.000,239,11066062,124125,0,1756335832,13830.86398504,-50.138417819995084,53025.97114008001 2025-08-27,23:03:54.000,239,11066074,124485,0,1756335833,13830.81683086999,-50.124319559996366,53025.99210144001 2025-08-27,23:03:55.000,239,11066086,124365,0,1756335834,13830.77641300999,-50.11022129999765,53025.98511432 2025-08-27,23:03:56.000,239,11066050,124485,0,1756335835,13830.78314932,-50.08202478000021,53025.978127200004 2025-08-27,23:03:57.000,239,11066088,124325,0,1756335836,13830.69557728999,-50.11022129999765,53025.950178720006 2025-08-27,23:03:58.000,239,11066061,124205,0,1756335837,13830.668632049994,-50.11022129999765,53025.90126888001 2025-08-27,23:03:59.000,239,11066025,124445,0,1756335838,13830.682104669999,-50.07497565000085,53025.93620448 2025-08-27,23:04:00.000,239,11066013,124205,0,1756335839,13830.69557728999,-50.09612303999893,53025.86633328 2025-08-27,23:04:01.000,239,11066013,124285,0,1756335840,13830.71578621999,-50.0538282599955,53025.91524312 2025-08-27,23:04:02.000,239,11066046,124725,0,1756335841,13830.73599514999,-49.98333696000191,53025.86633328 2025-08-27,23:04:03.000,239,11066002,124405,0,1756335842,13830.71578621999,-49.90579653000168,53025.85934616 2025-08-27,23:04:04.000,239,11065987,124605,0,1756335843,13830.80335825,-49.85645261999889,53025.75453936001 2025-08-27,23:04:05.000,239,11066037,124565,0,1756335844,13830.80335825,-49.75071567000123,53025.74056512 2025-08-27,23:04:06.000,239,11066057,124445,0,1756335845,13830.89766658999,-49.715470019997156,53025.761526480004 2025-08-27,23:04:07.000,239,11065997,124525,0,1756335846,13830.931348139995,-49.68727349999972,53025.6986424 2025-08-27,23:04:08.000,239,11066055,124405,0,1756335847,13830.971765999995,-49.63792958999693,53025.72659088 2025-08-27,23:04:09.000,239,11066061,124485,0,1756335848,13831.09975588999,-49.5603891599967,53025.7685136 2025-08-27,23:04:10.000,239,11066112,124405,0,1756335849,13831.16711899,-49.581536550002056,53025.72659088 2025-08-27,23:04:11.000,239,11066051,124405,0,1756335850,13831.18732792,-49.56743828999606,53025.73357800001 2025-08-27,23:04:12.000,239,11066077,124445,0,1756335851,13831.214273159996,-49.57448741999542,53025.74755224 2025-08-27,23:04:13.000,239,11066087,124445,0,1756335852,13831.288372570001,-49.581536550002056,53025.761526480004 2025-08-27,23:04:14.000,239,11066054,124485,0,1756335853,13831.328790430001,-49.588585680001415,53025.71960376 2025-08-27,23:04:15.000,239,11066097,124445,0,1756335854,13831.328790430001,-49.52514350999991,53025.6986424 2025-08-27,23:04:16.000,239,11066035,124325,0,1756335855,13831.288372570001,-49.46875046999776,53025.67768104 2025-08-27,23:04:17.000,239,11066064,124125,0,1756335856,13831.268163640001,-49.355964390000736,53025.6986424 2025-08-27,23:04:18.000,239,11066092,124485,0,1756335857,13831.315317809996,-49.29252221999923,53025.69165528 2025-08-27,23:04:19.000,239,11066022,123885,0,1756335858,13831.227745780001,-49.15153961999749,53025.761526480004 2025-08-27,23:04:21.000,239,11066098,124525,0,1756335860,13831.247954710001,-48.98236049999832,53025.68466816001 2025-08-27,23:04:22.000,239,11066054,124605,0,1756335861,13831.247954710001,-48.93301658999553,53025.70562952001 2025-08-27,23:04:23.000,239,11066052,124645,0,1756335862,13831.153646369996,-48.94006572000217,53025.6986424 2025-08-27,23:04:24.000,239,11066023,124165,0,1756335863,13831.093019579996,-48.947114850001526,53025.70562952001 2025-08-27,23:04:25.000,239,11066050,124325,0,1756335864,13831.03912909999,-48.98236049999832,53025.68466816001 2025-08-27,23:04:26.000,239,11066058,124605,0,1756335865,13830.96502969,-49.05990092999855,53025.712616640005 2025-08-27,23:04:27.000,239,11066048,124525,0,1756335866,13830.88419397,-49.088097449995985,53025.6986424 2025-08-27,23:04:28.000,239,11066112,124405,0,1756335867,13830.78314932,-49.17268700999557,53025.73357800001 2025-08-27,23:04:29.000,239,11066005,124285,0,1756335868,13830.688840979994,-49.27842396000051,53025.72659088 2025-08-27,23:04:30.000,239,11066066,124605,0,1756335869,13830.601268949998,-49.26432570000179,53025.69165528 2025-08-27,23:04:31.000,239,11066049,124365,0,1756335870,13830.506960609993,-49.306620479997946,53025.712616640005 2025-08-27,23:04:32.000,239,11066052,125045,0,1756335871,13830.473279059988,-49.43350482000096,53025.64973256 2025-08-27,23:04:33.000,239,11066067,124845,0,1756335872,13830.446333819993,-49.496946989995195,53025.67069392 2025-08-27,23:04:34.000,239,11065974,125125,0,1756335873,13830.426124889993,-49.5603891599967,53025.64274544 2025-08-27,23:04:35.000,239,11066090,124645,0,1756335874,13830.453070129988,-49.595634810000774,53025.663706800005 2025-08-27,23:04:36.000,239,11066111,124525,0,1756335875,13830.405915959993,-49.68727349999972,53025.64973256 2025-08-27,23:04:37.000,239,11066024,124365,0,1756335876,13830.392443340003,-49.74366654000187,53025.6287712 2025-08-27,23:04:38.000,239,11066041,124445,0,1756335877,13830.365498099993,-49.81415783999546,53025.58684848001 2025-08-27,23:04:39.000,239,11066062,124405,0,1756335878,13830.331816550002,-49.86350174999825,53025.55191288 2025-08-27,23:04:40.000,239,11066057,124565,0,1756335879,13830.264453449992,-49.85645261999889,53025.447106080006 2025-08-27,23:04:41.000,239,11066078,124925,0,1756335880,13830.197090349997,-49.8071087099961,53025.384222 2025-08-27,23:04:42.000,239,11066065,124805,0,1756335881,13830.183617729992,-49.778912189998664,53025.37024776001 2025-08-27,23:04:43.000,239,11066033,124645,0,1756335882,13830.183617729992,-49.63792958999693,53025.426144720004 2025-08-27,23:04:44.000,239,11066037,124405,0,1756335883,13830.156672489997,-49.57448741999542,53025.377234880005 2025-08-27,23:04:45.000,239,11066106,124525,0,1756335884,13830.143199869992,-49.489897859995835,53025.328325040005 2025-08-27,23:04:46.000,239,11066056,124445,0,1756335885,13830.136463559997,-49.41235742999561,53025.328325040005 2025-08-27,23:04:47.000,239,11066049,124485,0,1756335886,13830.109518320001,-49.363013520000095,53025.258453840004 2025-08-27,23:04:48.000,239,11066064,124485,0,1756335887,13830.143199869992,-49.29252221999923,53025.258453840004 2025-08-27,23:04:49.000,239,11065991,124245,0,1756335888,13830.224035589992,-49.24317830999644,53025.29338944 2025-08-27,23:04:50.000,239,11066017,124725,0,1756335889,13830.277926069997,-49.17268700999557,53025.23050536001 2025-08-27,23:04:51.000,239,11066125,124725,0,1756335890,13830.325080239993,-49.16563787999621,53025.28640232 2025-08-27,23:04:52.000,239,11066053,124565,0,1756335891,13830.331816550002,-49.123343100000056,53025.279415200006 2025-08-27,23:04:53.000,239,11066047,124445,0,1756335892,13830.412652270003,-49.088097449995985,53025.25146672001 2025-08-27,23:04:54.000,239,11066089,124485,0,1756335893,13830.480015369998,-49.07399918999727,53025.27242808001 2025-08-27,23:04:55.000,239,11066068,124685,0,1756335894,13830.554114779989,-49.0035078899964,53025.27242808001 2025-08-27,23:04:56.000,239,11066022,124565,0,1756335895,13830.581060019998,-48.93301658999553,53025.3143508 2025-08-27,23:04:57.000,239,11066063,124245,0,1756335896,13830.608005259994,-48.918918329996814,53025.34928640001 2025-08-27,23:04:58.000,239,11066059,124365,0,1756335897,13830.634950499989,-48.8695744200013,53025.34229928 2025-08-27,23:04:59.000,239,11065995,124285,0,1756335898,13830.71578621999,-48.897770939998736,53025.37024776001 2025-08-27,23:05:00.000,239,11066034,124525,0,1756335899,13830.702313599999,-48.904820069998095,53025.46108032 2025-08-27,23:05:01.000,239,11066083,124285,0,1756335900,13830.675368359989,-48.98236049999832,53025.426144720004 2025-08-27,23:05:02.000,239,11066001,124525,0,1756335901,13830.641686809999,-49.04580266999983,53025.43313184 2025-08-27,23:05:03.000,239,11066044,124765,0,1756335902,13830.594532639989,-49.186785270001565,53025.384222 2025-08-27,23:05:04.000,239,11066024,124485,0,1756335903,13830.547378469993,-49.34186613000202,53025.41915760001 2025-08-27,23:05:05.000,239,11066028,124285,0,1756335904,13830.493487989988,-49.51104525000119,53025.41915760001 2025-08-27,23:05:06.000,239,11066097,124645,0,1756335905,13830.399179649998,-49.70137175999844,53025.447106080006 2025-08-27,23:05:07.000,239,11066027,124485,0,1756335906,13830.271189760002,-49.86350174999825,53025.39819624001 2025-08-27,23:05:08.000,239,11066021,124485,0,1756335907,13830.257717139997,-49.948091309997835,53025.39819624001 2025-08-27,23:05:09.000,239,11066066,124325,0,1756335908,13830.096045699996,-50.07497565000085,53025.377234880005 2025-08-27,23:05:10.000,239,11066003,124445,0,1756335909,13829.961319499991,-50.117270429997006,53025.33531216 2025-08-27,23:05:11.000,239,11066070,124525,0,1756335910,13829.86027484999,-50.11022129999765,53025.27242808001 2025-08-27,23:05:12.000,239,11066059,124645,0,1756335911,13829.78617544,-50.03268086999742,53025.2444796 2025-08-27,23:05:13.000,239,11066040,124405,0,1756335912,13829.76596651,-49.92694391999976,53025.2444796 2025-08-27,23:05:14.000,239,11066106,124645,0,1756335913,13829.71881233999,-49.828256100001454,53025.223518239996 2025-08-27,23:05:15.000,239,11066074,124525,0,1756335914,13829.69860340999,-49.715470019997156,53025.18858264 2025-08-27,23:05:16.000,239,11066019,125125,0,1756335915,13829.77943912999,-49.602683940000134,53025.10473720001 2025-08-27,23:05:17.000,239,11066065,124805,0,1756335916,13829.76596651,-49.482848729996476,53025.160634160005 2025-08-27,23:05:18.000,239,11066075,125005,0,1756335917,13829.79964805999,-49.47579959999712,53025.16762128 2025-08-27,23:05:19.000,239,11066043,124725,0,1756335918,13829.833329609995,-49.43350482000096,53025.23050536001 2025-08-27,23:05:20.000,239,11066025,124285,0,1756335919,13829.86701116,-49.419406560002244,53025.160634160005 2025-08-27,23:05:21.000,239,11066059,124285,0,1756335920,13829.90742902,-49.41235742999561,53025.1396728 2025-08-27,23:05:22.000,239,11066056,124325,0,1756335921,13829.920901639991,-49.44055395000032,53025.18159552001 2025-08-27,23:05:23.000,239,11066030,124165,0,1756335922,13829.92763795,-49.51104525000119,53025.23050536001 2025-08-27,23:05:24.000,239,11066044,124965,0,1756335923,13829.934374259996,-49.553340029997344,53025.18159552001 2025-08-27,23:05:25.000,239,11066061,124605,0,1756335924,13829.934374259996,-49.57448741999542,53025.19556976 2025-08-27,23:05:26.000,239,11066076,124565,0,1756335925,13829.893956399996,-49.65907698000228,53025.21653112 2025-08-27,23:05:27.000,239,11066059,124765,0,1756335926,13829.90069270999,-49.68022437000036,53025.223518239996 2025-08-27,23:05:28.000,239,11066011,124485,0,1756335927,13829.914165329996,-49.715470019997156,53025.23050536001 2025-08-27,23:05:29.000,239,11066047,124165,0,1756335928,13829.941110569991,-49.75776480000059,53025.258453840004 2025-08-27,23:05:30.000,239,11066080,124485,0,1756335929,13829.954583189996,-49.771863059999305,53025.223518239996 2025-08-27,23:05:31.000,239,11066053,124525,0,1756335930,13829.94784688,-49.771863059999305,53025.21653112 2025-08-27,23:05:32.000,239,11066035,124245,0,1756335931,13830.028682600001,-49.75071567000123,53025.223518239996 2025-08-27,23:05:33.000,239,11066086,124485,0,1756335932,13830.008473670001,-49.722519149996515,53025.19556976 2025-08-27,23:05:34.000,239,11066017,124325,0,1756335933,13830.089309390001,-49.64497871999629,53025.23050536001 2025-08-27,23:05:35.000,239,11066024,124565,0,1756335934,13830.109518320001,-49.588585680001415,53025.1746084 2025-08-27,23:05:36.000,239,11065991,124285,0,1756335935,13830.156672489997,-49.51809438000055,53025.14665992 2025-08-27,23:05:37.000,239,11066051,124645,0,1756335936,13830.183617729992,-49.40530829999625,53025.13268568001 2025-08-27,23:05:38.000,239,11065992,124365,0,1756335937,13830.230771900002,-49.34891526000138,53025.160634160005 2025-08-27,23:05:39.000,239,11066017,124485,0,1756335938,13830.365498099993,-49.23612917999708,53025.13268568001 2025-08-27,23:05:40.000,239,11066059,124685,0,1756335939,13830.338552859997,-49.144490489998134,53025.20255688001 2025-08-27,23:05:41.000,239,11066107,124285,0,1756335940,13830.378970719998,-49.05990092999855,53025.1396728 2025-08-27,23:05:42.000,239,11066060,124485,0,1756335941,13830.486751679993,-48.99645875999704,53025.19556976 2025-08-27,23:05:43.000,239,11066032,124285,0,1756335942,13830.527169539993,-48.93301658999553,53025.1746084 2025-08-27,23:05:44.000,239,11065985,124245,0,1756335943,13830.614741569989,-48.87662355000066,53025.111724320006 2025-08-27,23:05:45.000,239,11066071,124565,0,1756335944,13830.594532639989,-48.84137789999659,53025.16762128 2025-08-27,23:05:46.000,239,11066027,124325,0,1756335945,13830.581060019998,-48.89072180999938,53025.160634160005 2025-08-27,23:05:47.000,239,11066058,124605,0,1756335946,13830.560851089998,-48.897770939998736,53025.0698016 2025-08-27,23:05:48.000,239,11066041,124285,0,1756335947,13830.560851089998,-48.947114850001526,53025.08377584001 2025-08-27,23:05:49.000,239,11066024,124325,0,1756335948,13830.533905849989,-48.98236049999832,53025.11871144 2025-08-27,23:05:50.000,239,11066037,124565,0,1756335949,13830.520433229998,-49.0035078899964,53025.111724320006 2025-08-27,23:05:51.000,239,11066058,124445,0,1756335950,13830.446333819993,-49.05285179999919,53025.13268568001 2025-08-27,23:05:52.000,239,11066028,124645,0,1756335951,13830.419388579998,-49.088097449995985,53025.13268568001 2025-08-27,23:05:53.000,239,11066032,124645,0,1756335952,13830.392443340003,-49.130392229999416,53025.15364704001 2025-08-27,23:05:54.000,239,11066033,124205,0,1756335953,13830.385707029993,-49.144490489998134,53025.12569856 2025-08-27,23:05:55.000,239,11066038,124285,0,1756335954,13830.338552859997,-49.15153961999749,53025.12569856 2025-08-27,23:05:56.000,239,11066001,124685,0,1756335955,13830.284662379992,-49.10924484000134,53025.07678872 2025-08-27,23:05:57.000,239,11066035,124445,0,1756335956,13830.284662379992,-49.05285179999919,53025.02787888 2025-08-27,23:05:58.000,239,11066036,125325,0,1756335957,13830.311607620002,-49.01760614999512,53025.02089176 2025-08-27,23:05:59.000,239,11066014,125045,0,1756335958,13830.358761789998,-48.911869199997454,53024.9999304 2025-08-27,23:06:00.000,239,11066040,125005,0,1756335959,13830.419388579998,-48.79908312000043,53024.9999304 2025-08-27,23:06:01.000,239,11066022,124165,0,1756335960,13830.486751679993,-48.70744443000149,53024.96499480001 2025-08-27,23:06:02.000,239,11066027,124525,0,1756335961,13830.560851089998,-48.64400225999998,53024.9999304 2025-08-27,23:06:03.000,239,11066060,124525,0,1756335962,13830.682104669999,-48.60170747999655,53024.95102056 2025-08-27,23:06:04.000,239,11066001,124205,0,1756335963,13830.78314932,-48.51711791999696,53024.90909784 2025-08-27,23:06:05.000,239,11066026,124645,0,1756335964,13831.00544755,-48.46072488000209,53024.90909784 2025-08-27,23:06:06.000,239,11066016,124445,0,1756335965,13831.093019579996,-48.495970529998885,53024.9999304 2025-08-27,23:06:07.000,239,11066023,124485,0,1756335966,13831.221009469991,-48.510068789997604,53025.00691752 2025-08-27,23:06:08.000,239,11066053,124525,0,1756335967,13831.301845189992,-48.60170747999655,53024.98595616001 2025-08-27,23:06:09.000,239,11066014,124445,0,1756335968,13831.450044010002,-48.679247909996775,53025.06281448001 2025-08-27,23:06:10.000,239,11066036,124365,0,1756335969,13831.544352349993,-48.82727963999787,53025.13268568001 2025-08-27,23:06:11.000,239,11066116,124325,0,1756335970,13831.591506520002,-48.904820069998095,53025.20255688001 2025-08-27,23:06:12.000,239,11066054,124125,0,1756335971,13831.631924380003,-48.99645875999704,53025.19556976 2025-08-27,23:06:13.000,239,11066051,124285,0,1756335972,13831.645396999993,-49.130392229999416,53025.209544000005 2025-08-27,23:06:14.000,239,11066036,124285,0,1756335973,13831.604979139993,-49.20793265999964,53025.209544000005 2025-08-27,23:06:15.000,239,11066006,124365,0,1756335974,13831.497198179997,-49.257276569995156,53025.27242808001 2025-08-27,23:06:16.000,239,11066018,124565,0,1756335975,13831.416362459997,-49.320718739996664,53025.258453840004 2025-08-27,23:06:17.000,239,11066009,124525,0,1756335976,13831.288372570001,-49.34186613000202,53025.328325040005 2025-08-27,23:06:18.000,239,11066070,124485,0,1756335977,13831.173855299996,-49.38416090999817,53025.32133792001 2025-08-27,23:06:19.000,239,11066048,124125,0,1756335978,13831.052601719995,-49.39825916999689,53025.28640232 2025-08-27,23:06:20.000,239,11066055,124405,0,1756335979,13830.92461183,-49.38416090999817,53025.30736368 2025-08-27,23:06:21.000,239,11066029,124485,0,1756335980,13830.79662193999,-49.34186613000202,53025.29338944 2025-08-27,23:06:22.000,239,11066019,124285,0,1756335981,13830.749467769994,-49.28547308999987,53025.258453840004 2025-08-27,23:06:23.000,239,11066058,124285,0,1756335982,13830.682104669999,-49.23612917999708,53025.21653112 2025-08-27,23:06:24.000,239,11066108,124245,0,1756335983,13830.614741569989,-49.144490489998134,53025.19556976 2025-08-27,23:06:25.000,239,11066010,124485,0,1756335984,13830.641686809999,-49.01055701999576,53025.258453840004 2025-08-27,23:06:26.000,239,11065987,124165,0,1756335985,13830.682104669999,-48.89072180999938,53025.25146672001 2025-08-27,23:06:27.000,239,11065986,124445,0,1756335986,13830.769676699994,-48.848427029995946,53025.21653112 2025-08-27,23:06:28.000,239,11066073,124245,0,1756335987,13830.931348139995,-48.728591819999565,53025.23050536001 2025-08-27,23:06:29.000,239,11066023,124405,0,1756335988,13831.00544755,-48.672198779997416,53025.25146672001 2025-08-27,23:06:30.000,239,11066056,124525,0,1756335989,13831.133437439996,-48.59465834999719,53025.2444796 2025-08-27,23:06:31.000,239,11066128,124485,0,1756335990,13831.254691019996,-48.58760921999783,53025.29338944 2025-08-27,23:06:32.000,239,11066073,124485,0,1756335991,13831.375944599997,-48.59465834999719,53025.279415200006 2025-08-27,23:06:33.000,239,11066027,124285,0,1756335992,13831.423098769992,-48.6581005199987,53025.32133792001 2025-08-27,23:06:34.000,239,11066048,124485,0,1756335993,13831.483725559992,-48.77088659999572,53025.32133792001 2025-08-27,23:06:35.000,239,11066049,124365,0,1756335994,13831.557824969997,-48.89072180999938,53025.36326064 2025-08-27,23:06:36.000,239,11066085,124485,0,1756335995,13831.598242829998,-49.01760614999512,53025.391209119996 2025-08-27,23:06:37.000,239,11066037,124285,0,1756335996,13831.618451759998,-49.17268700999557,53025.35627352 2025-08-27,23:06:38.000,239,11066005,124285,0,1756335997,13831.578033899998,-49.24317830999644,53025.37024776001 2025-08-27,23:06:39.000,239,11066098,124485,0,1756335998,13831.584770209993,-49.320718739996664,53025.384222 2025-08-27,23:06:40.000,239,11066030,125045,0,1756335999,13831.524143419992,-49.363013520000095,53025.40518336 2025-08-27,23:06:41.000,239,11066043,124285,0,1756336000,13831.463516629992,-49.320718739996664,53025.34229928 2025-08-27,23:06:42.000,239,11066034,124525,0,1756336001,13831.483725559992,-49.257276569995156,53025.35627352 2025-08-27,23:06:43.000,239,11066029,124365,0,1756336002,13831.443307699992,-49.15153961999749,53025.32133792001 2025-08-27,23:06:44.000,239,11066045,124285,0,1756336003,13831.463516629992,-49.01760614999512,53025.258453840004 2025-08-27,23:06:45.000,239,11066020,124565,0,1756336004,13831.423098769992,-48.855476159995305,53025.27242808001 2025-08-27,23:06:46.000,239,11066013,124325,0,1756336005,13831.524143419992,-48.70039530000213,53025.30736368 2025-08-27,23:06:47.000,239,11066028,123965,0,1756336006,13831.578033899998,-48.552363570001035,53025.26544096 2025-08-27,23:06:48.000,239,11065990,124165,0,1756336007,13831.598242829998,-48.48187227000017,53025.18159552001 2025-08-27,23:06:49.000,239,11066069,124485,0,1756336008,13831.665605929993,-48.453675749995455,53025.19556976 2025-08-27,23:06:50.000,239,11066041,124165,0,1756336009,13831.739705339998,-48.495970529998885,53025.21653112 2025-08-27,23:06:51.000,239,11066003,124125,0,1756336010,13831.827277369994,-48.510068789997604,53025.19556976 2025-08-27,23:06:52.000,239,11066069,124165,0,1756336011,13831.908113089994,-48.6228548700019,53025.377234880005 2025-08-27,23:06:53.000,239,11066062,124285,0,1756336012,13831.881167849999,-48.76383746999636,53025.37024776001 2025-08-27,23:06:54.000,239,11066093,123965,0,1756336013,13831.813804749989,-48.93301658999553,53025.43313184 2025-08-27,23:06:55.000,239,11066015,124245,0,1756336014,13831.807068439994,-49.01055701999576,53025.43313184 2025-08-27,23:06:56.000,239,11066035,124165,0,1756336015,13831.766650579993,-49.1162939700007,53025.44011896001 2025-08-27,23:06:57.000,239,11065986,124525,0,1756336016,13831.692551169988,-49.17268700999557,53025.50999016 2025-08-27,23:06:58.000,239,11066066,124365,0,1756336017,13831.564561279993,-49.24317830999644,53025.50300304 2025-08-27,23:06:59.000,239,11066060,124445,0,1756336018,13831.503934489992,-49.28547308999987,53025.50300304 2025-08-27,23:07:00.000,239,11066038,123965,0,1756336019,13831.409626150002,-49.257276569995156,53025.50300304 2025-08-27,23:07:01.000,239,11066031,124125,0,1756336020,13831.369208290002,-49.306620479997946,53025.496015920005 2025-08-27,23:07:02.000,239,11066054,124325,0,1756336021,13831.369208290002,-49.29252221999923,53025.46806744001 2025-08-27,23:07:03.000,239,11065982,123965,0,1756336022,13831.328790430001,-49.33481699999538,53025.496015920005 2025-08-27,23:07:04.000,239,11066037,124285,0,1756336023,13831.355735669997,-49.34891526000138,53025.46806744001 2025-08-27,23:07:05.000,239,11066014,124125,0,1756336024,13831.389417220002,-49.363013520000095,53025.48902880001 2025-08-27,23:07:06.000,239,11066004,124285,0,1756336025,13831.470252940002,-49.370062649999454,53025.46806744001 2025-08-27,23:07:07.000,239,11066041,124285,0,1756336026,13831.578033899998,-49.40530829999625,53025.50999016 2025-08-27,23:07:08.000,239,11066047,124285,0,1756336027,13831.638660689998,-49.45465220999904,53025.47505456 2025-08-27,23:07:09.000,239,11066046,124165,0,1756336028,13831.739705339998,-49.47579959999712,53025.4540932 2025-08-27,23:07:10.000,239,11066061,124325,0,1756336029,13831.827277369994,-49.489897859995835,53025.48902880001 2025-08-27,23:07:11.000,239,11066077,124045,0,1756336030,13831.928322019994,-49.47579959999712,53025.5239644 2025-08-27,23:07:12.000,239,11066045,124405,0,1756336031,13831.988948809994,-49.496946989995195,53025.46806744001 2025-08-27,23:07:13.000,239,11066095,124125,0,1756336032,13832.08325715,-49.45465220999904,53025.50300304 2025-08-27,23:07:14.000,239,11066025,124565,0,1756336033,13832.09672976999,-49.4617013399984,53025.51697728001 2025-08-27,23:07:15.000,239,11066017,124085,0,1756336034,13832.12367501,-49.44055395000032,53025.56588712001 2025-08-27,23:07:16.000,239,11066052,124365,0,1756336035,13832.130411319995,-49.44055395000032,53025.5239644 2025-08-27,23:07:17.000,239,11066008,124485,0,1756336036,13832.06304822,-49.44760307999968,53025.558899999996 2025-08-27,23:07:18.000,239,11066054,124445,0,1756336037,13832.04283929,-49.43350482000096,53025.60082272 2025-08-27,23:07:19.000,239,11066034,124325,0,1756336038,13832.01589404999,-49.41235742999561,53025.57986136 2025-08-27,23:07:20.000,239,11066010,124565,0,1756336039,13831.97547618999,-49.37711177999881,53025.64973256 2025-08-27,23:07:21.000,239,11066109,124205,0,1756336040,13831.948530949994,-49.363013520000095,53025.6287712 2025-08-27,23:07:22.000,239,11066057,124005,0,1756336041,13831.91484939999,-49.37711177999881,53025.60082272 2025-08-27,23:07:23.000,239,11066060,124325,0,1756336042,13831.93505832999,-49.29957134999859,53025.63575832001 2025-08-27,23:07:24.000,239,11066137,124325,0,1756336043,13831.948530949994,-49.27842396000051,53025.64973256 2025-08-27,23:07:25.000,239,11066041,124325,0,1756336044,13831.921585709999,-49.24317830999644,53025.65671968001 2025-08-27,23:07:26.000,239,11066041,124125,0,1756336045,13831.962003569999,-49.24317830999644,53025.64973256 2025-08-27,23:07:27.000,239,11066055,124165,0,1756336046,13831.93505832999,-49.27137483000115,53025.63575832001 2025-08-27,23:07:28.000,239,11066043,124405,0,1756336047,13831.908113089994,-49.306620479997946,53025.57986136 2025-08-27,23:07:29.000,239,11066040,123965,0,1756336048,13831.89464046999,-49.363013520000095,53025.63575832001 2025-08-27,23:07:30.000,239,11066061,123844,0,1756336049,13831.89464046999,-49.39825916999689,53025.64274544 2025-08-27,23:07:31.000,239,11066064,124125,0,1756336050,13831.860958919999,-49.47579959999712,53025.65671968001 2025-08-27,23:07:32.000,239,11066074,124325,0,1756336051,13831.854222609989,-49.496946989995195,53025.67069392 2025-08-27,23:07:33.000,239,11066010,124325,0,1756336052,13831.834013679989,-49.539241769998625,53025.72659088 2025-08-27,23:07:34.000,239,11066028,124325,0,1756336053,13831.793595819989,-49.52514350999991,53025.68466816001 2025-08-27,23:07:35.000,239,11066017,124285,0,1756336054,13831.860958919999,-49.50399612000183,53025.70562952001 2025-08-27,23:07:36.000,239,11066038,124325,0,1756336055,13831.854222609989,-49.489897859995835,53025.71960376 2025-08-27,23:07:37.000,239,11066031,124205,0,1756336056,13831.89464046999,-49.44055395000032,53025.70562952001 2025-08-27,23:07:38.000,239,11066015,124165,0,1756336057,13831.91484939999,-49.32776786999602,53025.6986424 2025-08-27,23:07:39.000,239,11066113,124205,0,1756336058,13831.9822125,-49.24317830999644,53025.72659088 2025-08-27,23:07:40.000,239,11066030,124245,0,1756336059,13831.968739879994,-49.15858874999685,53025.65671968001 2025-08-27,23:07:41.000,239,11065977,124285,0,1756336060,13831.962003569999,-49.05990092999855,53025.64274544 2025-08-27,23:07:42.000,239,11066008,124525,0,1756336061,13832.00242143,-49.05990092999855,53025.6287712 2025-08-27,23:07:43.000,239,11066021,124045,0,1756336062,13832.03610297999,-48.99645875999704,53025.65671968001 2025-08-27,23:07:44.000,239,11065997,123965,0,1756336063,13832.04283929,-49.0035078899964,53025.67069392 2025-08-27,23:07:45.000,239,11066007,124125,0,1756336064,13832.00242143,-49.01055701999576,53025.65671968001 2025-08-27,23:07:46.000,239,11066037,124365,0,1756336065,13831.97547618999,-49.06695005999791,53025.614796960006 2025-08-27,23:07:47.000,239,11066048,124085,0,1756336066,13831.948530949994,-49.04580266999983,53025.67069392 2025-08-27,23:07:48.000,239,11066083,124405,0,1756336067,13831.908113089994,-49.05990092999855,53025.68466816001 2025-08-27,23:07:49.000,239,11066058,124045,0,1756336068,13831.928322019994,-49.06695005999791,53025.74056512 2025-08-27,23:07:50.000,239,11066030,124005,0,1756336069,13831.874431539989,-49.03170441000111,53025.69165528 2025-08-27,23:07:51.000,239,11066094,124325,0,1756336070,13831.847486299994,-48.947114850001526,53025.72659088 2025-08-27,23:07:52.000,239,11066014,124245,0,1756336071,13831.820541059999,-48.83432876999723,53025.6986424 2025-08-27,23:07:53.000,239,11066003,124325,0,1756336072,13831.847486299994,-48.721542690000206,53025.68466816001 2025-08-27,23:07:54.000,239,11066056,124325,0,1756336073,13831.908113089994,-48.63695313000062,53025.69165528 2025-08-27,23:07:55.000,239,11066008,123844,0,1756336074,13831.93505832999,-48.559412700000394,53025.67768104 2025-08-27,23:07:56.000,239,11066019,124365,0,1756336075,13831.908113089994,-48.47482314000081,53025.67069392 2025-08-27,23:07:57.000,239,11066043,124165,0,1756336076,13831.968739879994,-48.37613531999523,53025.64973256 2025-08-27,23:07:58.000,239,11066022,123965,0,1756336077,13831.97547618999,-48.263349239998206,53025.64274544 2025-08-27,23:07:59.000,239,11066042,124365,0,1756336078,13832.08325715,-48.22105446000205,53025.593835600004 2025-08-27,23:08:00.000,239,11066066,124805,0,1756336079,13832.02263036,-48.0659736000016,53025.64274544 2025-08-27,23:08:01.000,239,11066101,124165,0,1756336080,13832.09672976999,-48.03072794999753,53025.67069392 2025-08-27,23:08:02.000,239,11066007,124565,0,1756336081,13832.150620249995,-47.89679447999515,53025.74755224 2025-08-27,23:08:03.000,239,11066017,124165,0,1756336082,13832.12367501,-47.82630318000156,53025.67069392 2025-08-27,23:08:04.000,239,11066093,124045,0,1756336083,13832.170829179995,-47.69941883999854,53025.64973256 2025-08-27,23:08:05.000,239,11066035,124045,0,1756336084,13832.251664899995,-47.59368189000088,53025.73357800001 2025-08-27,23:08:06.000,239,11066034,124205,0,1756336085,13832.31902799999,-47.516141460000654,53025.7685136 2025-08-27,23:08:07.000,239,11066018,124125,0,1756336086,13832.30555538,-47.43155190000107,53025.77550072001 2025-08-27,23:08:08.000,239,11066055,124205,0,1756336087,13832.33923692999,-47.445650159999786,53025.71960376 2025-08-27,23:08:09.000,239,11066030,124245,0,1756336088,13832.379654789991,-47.452699289999146,53025.69165528 2025-08-27,23:08:10.000,239,11066006,123965,0,1756336089,13832.413336339996,-47.4949940699953,53025.7685136 2025-08-27,23:08:11.000,239,11066052,124605,0,1756336090,13832.447017890001,-47.502043200001935,53025.712616640005 2025-08-27,23:08:12.000,239,11065997,123965,0,1756336091,13832.36618217,-47.55843623999681,53025.77550072001 2025-08-27,23:08:13.000,239,11066036,124045,0,1756336092,13832.372918479996,-47.678271450000466,53025.79646208 2025-08-27,23:08:14.000,239,11066103,123965,0,1756336093,13832.393127409996,-47.79810665999685,53025.79646208 2025-08-27,23:08:15.000,239,11066056,124005,0,1756336094,13832.359445859991,-47.854499699998996,53025.8383848 2025-08-27,23:08:16.000,239,11066063,124285,0,1756336095,13832.33923692999,-47.924990999999864,53025.77550072001 2025-08-27,23:08:17.000,239,11066025,124085,0,1756336096,13832.29881906999,-48.01662968999881,53025.782487840006 2025-08-27,23:08:18.000,239,11066028,124205,0,1756336097,13832.26513752,-48.10826837999775,53025.77550072001 2025-08-27,23:08:19.000,239,11066031,123965,0,1756336098,13832.231455969995,-48.23515272000077,53025.831397680005 2025-08-27,23:08:20.000,239,11066065,124245,0,1756336099,13832.17756548999,-48.319742280000355,53025.78947496 2025-08-27,23:08:21.000,239,11066015,124325,0,1756336100,13832.17756548999,-48.43252835999738,53025.77550072001 2025-08-27,23:08:22.000,239,11066039,124285,0,1756336101,13832.14388394,-48.545314440001675,53025.85235904001 2025-08-27,23:08:23.000,239,11066054,124285,0,1756336102,13832.130411319995,-48.62990400000126,53025.85934616 2025-08-27,23:08:24.000,239,11066055,123805,0,1756336103,13832.191038109995,-48.735640949998924,53025.80344920001 2025-08-27,23:08:25.000,239,11066061,124045,0,1756336104,13832.13714762999,-48.74269007999828,53025.85235904001 2025-08-27,23:08:26.000,239,11066042,124205,0,1756336105,13832.1843018,-48.74973920999764,53025.761526480004 2025-08-27,23:08:27.000,239,11065985,123965,0,1756336106,13832.19777441999,-48.70039530000213,53025.70562952001 2025-08-27,23:08:28.000,239,11066031,124005,0,1756336107,13832.23819227999,-48.672198779997416,53025.68466816001 2025-08-27,23:08:29.000,239,11066056,124325,0,1756336108,13832.28534645,-48.62990400000126,53025.68466816001 2025-08-27,23:08:30.000,239,11066049,124045,0,1756336109,13832.352709549996,-48.56646182999975,53025.6986424 2025-08-27,23:08:31.000,239,11065993,124085,0,1756336110,13832.393127409996,-48.503019659998245,53025.65671968001 2025-08-27,23:08:32.000,239,11066019,124125,0,1756336111,13832.460490509991,-48.41843009999866,53025.56588712001 2025-08-27,23:08:33.000,239,11066035,124165,0,1756336112,13832.554798849997,-48.34088966999843,53025.60082272 2025-08-27,23:08:34.000,239,11066071,124165,0,1756336113,13832.628898260002,-48.35498792999715,53025.64973256 2025-08-27,23:08:35.000,239,11066057,123925,0,1756336114,13832.676052429997,-48.34793879999779,53025.74056512 2025-08-27,23:08:36.000,239,11066070,124005,0,1756336115,13832.716470289997,-48.35498792999715,53025.79646208 2025-08-27,23:08:37.000,239,11066013,124645,0,1756336116,13832.750151840002,-48.47482314000081,53025.831397680005 2025-08-27,23:08:38.000,239,11066057,124605,0,1756336117,13832.844460179993,-48.538265310002316,53025.85934616 2025-08-27,23:08:39.000,239,11066077,124605,0,1756336118,13832.851196489988,-48.64400225999998,53025.84537192 2025-08-27,23:08:40.000,239,11066041,124205,0,1756336119,13832.837723869998,-48.71449356000085,53025.880307520005 2025-08-27,23:08:41.000,239,11066061,124005,0,1756336120,13832.844460179993,-48.82727963999787,53025.85235904001 2025-08-27,23:08:42.000,239,11066055,123965,0,1756336121,13832.932032209988,-48.855476159995305,53025.908256 2025-08-27,23:08:43.000,239,11066015,124085,0,1756336122,13832.905086969993,-48.918918329996814,53025.95716584 2025-08-27,23:08:44.000,239,11066087,124085,0,1756336123,13832.979186379998,-49.02465528000175,53025.89428176 2025-08-27,23:08:45.000,239,11066018,124125,0,1756336124,13833.006131619994,-49.05285179999919,53025.87332040001 2025-08-27,23:08:46.000,239,11066027,124125,0,1756336125,13833.060022099999,-49.10219571000198,53025.91524312 2025-08-27,23:08:47.000,239,11066031,124045,0,1756336126,13833.093703649989,-49.10219571000198,53025.908256 2025-08-27,23:08:48.000,239,11066006,124125,0,1756336127,13833.127385199994,-49.10219571000198,53025.93620448 2025-08-27,23:08:49.000,239,11066048,124085,0,1756336128,13833.140857819999,-49.095146579995344,53025.91524312 2025-08-27,23:08:50.000,239,11065999,124125,0,1756336129,13833.093703649989,-49.07399918999727,53025.950178720006 2025-08-27,23:08:51.000,239,11066089,124045,0,1756336130,13833.147594129994,-49.05990092999855,53025.929217360004 2025-08-27,23:08:52.000,239,11066050,124045,0,1756336131,13833.127385199994,-49.01760614999512,53025.98511432 2025-08-27,23:08:53.000,239,11065989,123805,0,1756336132,13833.100439959999,-48.93301658999553,53025.98511432 2025-08-27,23:08:54.000,239,11066092,124325,0,1756336133,13833.080231029999,-48.87662355000066,53025.97114008001 2025-08-27,23:08:55.000,239,11066033,123885,0,1756336134,13833.060022099999,-48.82023050999851,53025.93620448 2025-08-27,23:08:56.000,239,11066057,124285,0,1756336135,13833.019604239998,-48.756788339997,53025.92223024001 2025-08-27,23:08:57.000,239,11066053,123965,0,1756336136,13832.979186379998,-48.686297039996134,53025.91524312 2025-08-27,23:08:58.000,239,11066058,124005,0,1756336137,13832.952241139988,-48.62990400000126,53025.96415296 2025-08-27,23:08:59.000,239,11066000,124245,0,1756336138,13832.952241139988,-48.58056008999847,53025.929217360004 2025-08-27,23:09:00.000,239,11066056,124165,0,1756336139,13832.945504829993,-48.538265310002316,53025.96415296 2025-08-27,23:09:01.000,239,11066068,124165,0,1756336140,13832.938768519998,-48.503019659998245,53025.908256 2025-08-27,23:09:02.000,239,11066021,124085,0,1756336141,13832.972450069989,-48.47482314000081,53025.94319160001 2025-08-27,23:09:03.000,239,11066055,124005,0,1756336142,13832.979186379998,-48.446626619996096,53025.88729464 2025-08-27,23:09:04.000,239,11066063,123844,0,1756336143,13833.026340549994,-48.46777401000145,53025.88729464 2025-08-27,23:09:05.000,239,11066011,124085,0,1756336144,13833.086967339994,-48.37613531999523,53025.87332040001 2025-08-27,23:09:06.000,239,11066000,124245,0,1756336145,13833.161066749999,-48.34088966999843,53025.89428176 2025-08-27,23:09:07.000,239,11066037,124085,0,1756336146,13833.21495722999,-48.263349239998206,53025.91524312 2025-08-27,23:09:08.000,239,11066031,124205,0,1756336147,13833.309265569995,-48.214005329995416,53025.929217360004 2025-08-27,23:09:09.000,239,11066057,124005,0,1756336148,13833.410310219995,-48.143514030001825,53025.929217360004 2025-08-27,23:09:10.000,239,11066043,124285,0,1756336149,13833.54503642,-48.12236663999647,53025.99210144001 2025-08-27,23:09:11.000,239,11066060,124325,0,1756336150,13833.58545428,-48.051875339995604,53025.950178720006 2025-08-27,23:09:12.000,239,11066061,124245,0,1756336151,13833.666290000001,-48.037777079996886,53025.908256 2025-08-27,23:09:13.000,239,11065954,124285,0,1756336152,13833.726916790001,-48.00253143000009,53025.94319160001 2025-08-27,23:09:14.000,239,11066106,124365,0,1756336153,13833.854906679997,-48.03072794999753,53025.91524312 2025-08-27,23:09:15.000,239,11066038,124605,0,1756336154,13833.888588230002,-48.037777079996886,53026.05498552 2025-08-27,23:09:16.000,239,11066028,124685,0,1756336155,13833.861642989992,-48.10826837999775,53026.12485672 2025-08-27,23:09:17.000,239,11066030,123645,0,1756336156,13833.895324539997,-48.150563160001184,53026.166779440005 2025-08-27,23:09:18.000,239,11066024,124285,0,1756336157,13833.969423950002,-48.20695619999606,53026.13883096001 2025-08-27,23:09:19.000,239,11066109,124125,0,1756336158,13834.050259670003,-48.270398369997565,53026.1528052 2025-08-27,23:09:20.000,239,11066001,123844,0,1756336159,13834.090677529988,-48.29154575999564,53026.13184384 2025-08-27,23:09:21.000,239,11066112,124565,0,1756336160,13834.178249559998,-48.24925097999949,53026.082934 2025-08-27,23:09:22.000,239,11065988,124085,0,1756336161,13834.218667419998,-48.270398369997565,53026.08992112001 2025-08-27,23:09:23.000,239,11066004,124205,0,1756336162,13834.245612659994,-48.263349239998206,53026.117869600006 2025-08-27,23:09:24.000,239,11065999,124165,0,1756336163,13834.346657309994,-48.319742280000355,53026.117869600006 2025-08-27,23:09:25.000,239,11066053,123925,0,1756336164,13834.41402040999,-48.326791409999714,53026.18075368 2025-08-27,23:09:26.000,239,11066021,123885,0,1756336165,13834.45443826999,-48.319742280000355,53026.18075368 2025-08-27,23:09:27.000,239,11066021,124365,0,1756336166,13834.488119819995,-48.4113809699993,53026.20870216001 2025-08-27,23:09:28.000,239,11065999,124005,0,1756336167,13834.52180137,-48.48187227000017,53026.17376656 2025-08-27,23:09:29.000,239,11066042,124165,0,1756336168,13834.548746609995,-48.62990400000126,53026.25761200001 2025-08-27,23:09:30.000,239,11066057,123965,0,1756336169,13834.508328749995,-48.728591819999565,53026.18075368 2025-08-27,23:09:31.000,239,11066050,123885,0,1756336170,13834.51506505999,-48.848427029995946,53026.27158624 2025-08-27,23:09:32.000,239,11066007,124085,0,1756336171,13834.49485612999,-48.92596745999617,53026.34145744 2025-08-27,23:09:33.000,239,11066025,123844,0,1756336172,13834.47464719999,-49.0035078899964,53026.27158624 2025-08-27,23:09:34.000,239,11066055,124165,0,1756336173,13834.47464719999,-49.03875354000047,53026.27158624 2025-08-27,23:09:35.000,239,11065994,124165,0,1756336174,13834.43422933999,-49.06695005999791,53026.32748320001 2025-08-27,23:09:36.000,239,11066016,124205,0,1756336175,13834.387075169994,-49.0035078899964,53026.25761200001 2025-08-27,23:09:37.000,239,11066049,123885,0,1756336176,13834.339920999999,-48.94006572000217,53026.2925476 2025-08-27,23:09:38.000,239,11066076,124045,0,1756336177,13834.387075169994,-48.79908312000043,53026.27158624 2025-08-27,23:09:39.000,239,11066073,124005,0,1756336178,13834.366866239994,-48.70744443000149,53026.24363776 2025-08-27,23:09:40.000,239,11066025,124165,0,1756336179,13834.40054779,-48.56646182999975,53026.24363776 2025-08-27,23:09:41.000,239,11066086,123885,0,1756336180,13834.40054779,-48.446626619996096,53026.2226764 2025-08-27,23:09:42.000,239,11066029,124045,0,1756336181,13834.380338859999,-48.319742280000355,53026.145818080004 2025-08-27,23:09:43.000,239,11065988,124045,0,1756336182,13834.427493029994,-48.1999070699967,53026.166779440005 2025-08-27,23:09:44.000,239,11066039,124325,0,1756336183,13834.47464719999,-48.17171054999926,53026.13184384 2025-08-27,23:09:45.000,239,11065992,124205,0,1756336184,13834.45443826999,-48.13646489999519,53026.18774080001 2025-08-27,23:09:46.000,239,11066046,123965,0,1756336185,13834.48138351,-48.18580880999798,53026.15979232001 2025-08-27,23:09:47.000,239,11066047,123885,0,1756336186,13834.48138351,-48.1999070699967,53026.15979232001 2025-08-27,23:09:48.000,239,11066004,123965,0,1756336187,13834.47464719999,-48.29859489000228,53026.18774080001 2025-08-27,23:09:49.000,239,11066064,124045,0,1756336188,13834.488119819995,-48.35498792999715,53026.17376656 2025-08-27,23:09:50.000,239,11065981,123965,0,1756336189,13834.49485612999,-48.38318445000186,53026.166779440005 2025-08-27,23:09:51.000,239,11066017,124005,0,1756336190,13834.447701959994,-48.446626619996096,53026.15979232001 2025-08-27,23:09:52.000,239,11066005,124285,0,1756336191,13834.43422933999,-48.510068789997604,53026.18075368 2025-08-27,23:09:53.000,239,11065994,124205,0,1756336192,13834.427493029994,-48.56646182999975,53026.18774080001 2025-08-27,23:09:54.000,239,11066074,124485,0,1756336193,13834.42075672,-48.672198779997416,53026.18075368 2025-08-27,23:09:55.000,239,11066025,124005,0,1756336194,13834.37360254999,-48.66514964999806,53026.1528052 2025-08-27,23:09:56.000,239,11066020,123805,0,1756336195,13834.380338859999,-48.728591819999565,53026.18774080001 2025-08-27,23:09:57.000,239,11066035,123844,0,1756336196,13834.326448379994,-48.74269007999828,53026.145818080004 2025-08-27,23:09:58.000,239,11065997,124005,0,1756336197,13834.326448379994,-48.686297039996134,53026.07594688 2025-08-27,23:09:59.000,239,11066073,123805,0,1756336198,13834.319712069999,-48.70744443000149,53026.096908240004 2025-08-27,23:10:00.000,239,11066021,123645,0,1756336199,13834.259085279999,-48.66514964999806,53026.04101128001 2025-08-27,23:10:01.000,239,11066073,124285,0,1756336200,13834.232140039989,-48.62990400000126,53026.04101128001 2025-08-27,23:10:02.000,239,11066039,123885,0,1756336201,13834.232140039989,-48.510068789997604,53026.06197264 2025-08-27,23:10:03.000,239,11066031,123965,0,1756336202,13834.151304319988,-48.39023358000122,53026.06197264 2025-08-27,23:10:04.000,239,11066051,123685,0,1756336203,13834.198458489998,-48.312693150000996,53025.978127200004 2025-08-27,23:10:05.000,239,11066004,123685,0,1756336204,13834.184985869993,-48.270398369997565,53026.02703704 2025-08-27,23:10:06.000,239,11066054,123925,0,1756336205,13834.252348969989,-48.1999070699967,53026.06197264 2025-08-27,23:10:07.000,239,11066011,124085,0,1756336206,13834.326448379994,-48.143514030001825,53026.07594688 2025-08-27,23:10:08.000,239,11066000,124245,0,1756336207,13834.35339361999,-48.08007186000032,53026.07594688 2025-08-27,23:10:09.000,239,11066102,124085,0,1756336208,13834.43422933999,-48.087120989999676,53026.05498552 2025-08-27,23:10:10.000,239,11066023,124005,0,1756336209,13834.47464719999,-48.037777079996886,53026.06895976001 2025-08-27,23:10:11.000,239,11066058,123885,0,1756336210,13834.56221923,-48.11531750999711,53026.047998400005 2025-08-27,23:10:12.000,239,11065963,123645,0,1756336211,13834.64305495,-48.1646614199999,53026.13184384 2025-08-27,23:10:13.000,239,11066016,123925,0,1756336212,13834.68347281,-48.29154575999564,53026.15979232001 2025-08-27,23:10:14.000,239,11066102,123965,0,1756336213,13834.690209119995,-48.42547922999802,53026.096908240004 2025-08-27,23:10:15.000,239,11066029,123645,0,1756336214,13834.69694542999,-48.538265310002316,53026.047998400005 2025-08-27,23:10:16.000,239,11066039,123885,0,1756336215,13834.69694542999,-48.60170747999655,53026.047998400005 2025-08-27,23:10:17.000,239,11065975,123844,0,1756336216,13834.649791259995,-48.65105138999934,53026.08992112001 2025-08-27,23:10:18.000,239,11066013,123885,0,1756336217,13834.67673649999,-48.735640949998924,53026.047998400005 2025-08-27,23:10:19.000,239,11066062,123725,0,1756336218,13834.609373399995,-48.77088659999572,53026.08992112001 2025-08-27,23:10:20.000,239,11065995,123325,0,1756336219,13834.58242816,-48.81318137999915,53026.06197264 2025-08-27,23:10:21.000,239,11066062,123725,0,1756336220,13834.55548291999,-48.855476159995305,53026.082934 2025-08-27,23:10:22.000,239,11066020,123565,0,1756336221,13834.5420103,-48.79203399000107,53026.11088248001 2025-08-27,23:10:23.000,239,11066025,124005,0,1756336222,13834.48138351,-48.784984860001714,53026.08992112001 2025-08-27,23:10:24.000,239,11066103,123685,0,1756336223,13834.488119819995,-48.82023050999851,53026.13184384 2025-08-27,23:10:25.000,239,11066006,123844,0,1756336224,13834.488119819995,-48.756788339997,53026.13883096001 2025-08-27,23:10:26.000,239,11066063,123405,0,1756336225,13834.43422933999,-48.74269007999828,53026.12485672 2025-08-27,23:10:27.000,239,11066028,123685,0,1756336226,13834.42075672,-48.784984860001714,53026.082934 2025-08-27,23:10:28.000,239,11066028,123685,0,1756336227,13834.48138351,-48.735640949998924,53026.15979232001 2025-08-27,23:10:29.000,239,11066036,123765,0,1756336228,13834.47464719999,-48.728591819999565,53026.11088248001 2025-08-27,23:10:30.000,239,11066012,123645,0,1756336229,13834.50159244,-48.70039530000213,53026.10389536 2025-08-27,23:10:31.000,239,11066061,123645,0,1756336230,13834.58242816,-48.60875660999591,53026.13184384 2025-08-27,23:10:32.000,239,11065997,124125,0,1756336231,13834.61610970999,-48.552363570001035,53026.08992112001 2025-08-27,23:10:33.000,239,11066030,124165,0,1756336232,13834.730626979996,-48.446626619996096,53026.10389536 2025-08-27,23:10:34.000,239,11066036,124205,0,1756336233,13834.71715435999,-48.36203705999651,53026.12485672 2025-08-27,23:10:35.000,239,11065961,123605,0,1756336234,13834.72389067,-48.24220185000013,53026.06197264 2025-08-27,23:10:36.000,239,11065984,123885,0,1756336235,13834.76430853,-48.101219249998394,53026.06895976001 2025-08-27,23:10:37.000,239,11065969,123844,0,1756336236,13834.76430853,-48.037777079996886,53026.02004992001 2025-08-27,23:10:38.000,239,11066041,123844,0,1756336237,13834.777781149991,-47.97433490999538,53026.04101128001 2025-08-27,23:10:39.000,239,11066058,123685,0,1756336238,13834.78451746,-47.96728577999602,53026.03402416 2025-08-27,23:10:40.000,239,11065961,123645,0,1756336239,13834.72389067,-47.924990999999864,53026.04101128001 2025-08-27,23:10:41.000,239,11066047,123965,0,1756336240,13834.71715435999,-47.94613838999794,53026.04101128001 2025-08-27,23:10:42.000,239,11065991,123725,0,1756336241,13834.63631863999,-47.94613838999794,53026.02703704 2025-08-27,23:10:43.000,239,11066012,123725,0,1756336242,13834.52180137,-48.03072794999753,53026.02703704 2025-08-27,23:10:44.000,239,11066000,123844,0,1756336243,13834.52180137,-48.051875339995604,53026.047998400005 2025-08-27,23:10:45.000,239,11065988,123844,0,1756336244,13834.46117458,-48.08007186000032,53026.117869600006 2025-08-27,23:10:46.000,239,11066030,123565,0,1756336245,13834.366866239994,-48.11531750999711,53026.11088248001 2025-08-27,23:10:47.000,239,11066013,124045,0,1756336246,13834.245612659994,-48.12941576999583,53026.13184384 2025-08-27,23:10:48.000,239,11065934,123925,0,1756336247,13834.211931109989,-48.23515272000077,53026.11088248001 2025-08-27,23:10:49.000,239,11066095,123765,0,1756336248,13834.117622769998,-48.36203705999651,53026.13184384 2025-08-27,23:10:50.000,239,11066021,123645,0,1756336249,13834.063732289993,-48.41843009999866,53026.08992112001 2025-08-27,23:10:51.000,239,11066067,123485,0,1756336250,13833.976160259997,-48.58056008999847,53026.166779440005 2025-08-27,23:10:52.000,239,11066010,123685,0,1756336251,13833.861642989992,-48.66514964999806,53026.096908240004 2025-08-27,23:10:53.000,239,11065999,123844,0,1756336252,13833.827961440002,-48.80613224999979,53026.15979232001 2025-08-27,23:10:54.000,239,11066052,124005,0,1756336253,13833.774070959997,-48.911869199997454,53026.145818080004 2025-08-27,23:10:55.000,239,11066043,123844,0,1756336254,13833.726916790001,-48.98236049999832,53026.117869600006 2025-08-27,23:10:56.000,239,11066019,124085,0,1756336255,13833.693235239996,-49.01760614999512,53026.07594688 2025-08-27,23:10:57.000,239,11066001,123885,0,1756336256,13833.693235239996,-49.03875354000047,53026.0130628 2025-08-27,23:10:58.000,239,11065975,123725,0,1756336257,13833.713444169996,-48.9682622399996,53026.02004992001 2025-08-27,23:10:59.000,239,11066096,123844,0,1756336258,13833.673026309996,-48.92596745999617,53025.95716584 2025-08-27,23:11:00.000,239,11066018,123725,0,1756336259,13833.740389409992,-48.80613224999979,53025.96415296 2025-08-27,23:11:01.000,239,11066052,123965,0,1756336260,13833.848170370002,-48.71449356000085,53025.90126888001 2025-08-27,23:11:02.000,239,11066003,123685,0,1756336261,13833.942478709992,-48.552363570001035,53025.880307520005 2025-08-27,23:11:03.000,239,11065995,124005,0,1756336262,13834.056995979998,-48.39023358000122,53025.880307520005 2025-08-27,23:11:04.000,239,11066043,123645,0,1756336263,13834.171513249988,-48.214005329995416,53025.908256 2025-08-27,23:11:05.000,239,11066001,123965,0,1756336264,13834.319712069999,-48.0659736000016,53025.831397680005 2025-08-27,23:11:06.000,239,11066019,123565,0,1756336265,13834.41402040999,-47.924990999999864,53025.81742344 2025-08-27,23:11:07.000,239,11066012,123925,0,1756336266,13834.548746609995,-47.82630318000156,53025.87332040001 2025-08-27,23:11:08.000,239,11065992,124325,0,1756336267,13834.609373399995,-47.69941883999854,53025.810436320004 2025-08-27,23:11:09.000,239,11066050,124205,0,1756336268,13834.71715435999,-47.66417319000175,53025.8383848 2025-08-27,23:11:10.000,239,11066036,124405,0,1756336269,13834.75757221999,-47.56548536999617,53025.85235904001 2025-08-27,23:11:11.000,239,11066056,123925,0,1756336270,13834.76430853,-47.55138710999745,53025.85934616 2025-08-27,23:11:12.000,239,11066045,124005,0,1756336271,13834.76430853,-47.53728884999873,53025.86633328 2025-08-27,23:11:13.000,239,11066015,123844,0,1756336272,13834.730626979996,-47.57253449999553,53025.908256 2025-08-27,23:11:14.000,239,11066033,123765,0,1756336273,13834.73736328999,-47.635976669997035,53025.929217360004 2025-08-27,23:11:15.000,239,11066051,123925,0,1756336274,13834.690209119995,-47.71351709999726,53026.04101128001 2025-08-27,23:11:16.000,239,11066025,123965,0,1756336275,13834.64305495,-47.84040144000028,53026.02703704 2025-08-27,23:11:17.000,239,11066000,123685,0,1756336276,13834.568955539995,-47.94613838999794,53026.02004992001 2025-08-27,23:11:18.000,239,11066023,123685,0,1756336277,13834.53527398999,-48.094170119999035,53026.04101128001 2025-08-27,23:11:19.000,239,11066088,123525,0,1756336278,13834.46117458,-48.29859489000228,53025.95716584 2025-08-27,23:11:20.000,239,11066052,123765,0,1756336279,13834.35339361999,-48.439577489996736,53025.978127200004 2025-08-27,23:11:21.000,239,11066062,123925,0,1756336280,13834.252348969989,-48.58760921999783,53026.02004992001 2025-08-27,23:11:22.000,239,11066003,123645,0,1756336281,13834.211931109989,-48.71449356000085,53025.99210144001 2025-08-27,23:11:23.000,239,11066014,123925,0,1756336282,13834.158040629998,-48.8695744200013,53025.99210144001 2025-08-27,23:11:24.000,239,11066062,123805,0,1756336283,13834.090677529988,-48.918918329996814,53026.0130628 2025-08-27,23:11:25.000,239,11066036,124005,0,1756336284,13834.070468599988,-48.961213110000244,53025.99210144001 2025-08-27,23:11:26.000,239,11066011,123925,0,1756336285,13834.030050740002,-48.98940962999768,53025.96415296 2025-08-27,23:11:27.000,239,11066204,124405,0,1756336286,13834.036787049998,-49.01760614999512,53025.929217360004 2025-08-27,23:11:28.000,239,11066010,123925,0,1756336287,13834.050259670003,-48.93301658999553,53025.94319160001 2025-08-27,23:11:29.000,239,11066018,124045,0,1756336288,13834.083941219993,-48.92596745999617,53025.880307520005 2025-08-27,23:11:30.000,239,11065965,124045,0,1756336289,13834.063732289993,-48.81318137999915,53025.89428176 2025-08-27,23:11:31.000,239,11066065,124045,0,1756336290,13834.151304319988,-48.76383746999636,53025.82441056001 2025-08-27,23:11:32.000,239,11066005,123925,0,1756336291,13834.171513249988,-48.69334616999549,53025.85235904001 2025-08-27,23:11:33.000,239,11066076,124045,0,1756336292,13834.164776939993,-48.552363570001035,53025.78947496 2025-08-27,23:11:34.000,239,11066032,123685,0,1756336293,13834.225403729994,-48.446626619996096,53025.782487840006 2025-08-27,23:11:35.000,239,11066060,124005,0,1756336294,13834.252348969989,-48.312693150000996,53025.73357800001 2025-08-27,23:11:36.000,239,11066035,123765,0,1756336295,13834.286030519994,-48.17875967999862,53025.80344920001 2025-08-27,23:11:37.000,239,11066007,123925,0,1756336296,13834.319712069999,-48.051875339995604,53025.73357800001 2025-08-27,23:11:38.000,239,11066005,124085,0,1756336297,13834.360129929999,-47.917941870000504,53025.782487840006 2025-08-27,23:11:39.000,239,11066049,123805,0,1756336298,13834.366866239994,-47.83335231000092,53025.75453936001 2025-08-27,23:11:40.000,239,11065980,123925,0,1756336299,13834.40054779,-47.69941883999854,53025.75453936001 2025-08-27,23:11:41.000,239,11066019,123885,0,1756336300,13834.46117458,-47.66417319000175,53025.75453936001 2025-08-27,23:11:42.000,239,11065986,123805,0,1756336301,13834.60263709,-47.60073102000024,53025.78947496 2025-08-27,23:11:43.000,239,11066052,124165,0,1756336302,13834.64305495,-47.57958363000216,53025.831397680005 2025-08-27,23:11:44.000,239,11066003,123925,0,1756336303,13834.730626979996,-47.56548536999617,53025.87332040001 2025-08-27,23:11:45.000,239,11066013,123765,0,1756336304,13834.76430853,-47.55843623999681,53025.88729464 2025-08-27,23:11:46.000,239,11066042,124205,0,1756336305,13834.771044839996,-47.58663276000152,53025.90126888001 2025-08-27,23:11:47.000,239,11066035,124405,0,1756336306,13834.73736328999,-47.635976669997035,53025.92223024001 2025-08-27,23:11:48.000,239,11065994,124565,0,1756336307,13834.710418049995,-47.62187840999832,53025.950178720006 2025-08-27,23:11:49.000,239,11066017,123725,0,1756336308,13834.649791259995,-47.67122232000111,53025.95716584 2025-08-27,23:11:50.000,239,11065983,123525,0,1756336309,13834.629582329995,-47.635976669997035,53025.95716584 2025-08-27,23:11:51.000,239,11066039,123965,0,1756336310,13834.528537679995,-47.643025799996394,53025.98511432 2025-08-27,23:11:52.000,239,11066010,123965,0,1756336311,13834.45443826999,-47.67122232000111,53026.0130628 2025-08-27,23:11:53.000,239,11066058,124125,0,1756336312,13834.299503139999,-47.72761535999598,53026.0130628 2025-08-27,23:11:54.000,239,11066016,123965,0,1756336313,13834.211931109989,-47.8192540500022,53026.0130628 2025-08-27,23:11:55.000,239,11066011,124005,0,1756336314,13834.117622769998,-47.93204012999922,53026.05498552 2025-08-27,23:11:56.000,239,11065967,123885,0,1756336315,13834.030050740002,-48.0659736000016,53026.02004992001 2025-08-27,23:11:57.000,239,11066009,123885,0,1756336316,13833.942478709992,-48.1999070699967,53026.03402416 2025-08-27,23:11:58.000,239,11066036,124085,0,1756336317,13833.881851919992,-48.319742280000355,53026.06197264 2025-08-27,23:11:59.000,239,11066104,124165,0,1756336318,13833.801016199992,-48.47482314000081,53026.03402416 2025-08-27,23:12:00.000,239,11066038,124085,0,1756336319,13833.760598339992,-48.503019659998245,53026.047998400005 2025-08-27,23:12:01.000,239,11066078,124045,0,1756336320,13833.740389409992,-48.495970529998885,53026.03402416 2025-08-27,23:12:02.000,239,11066040,123765,0,1756336321,13833.720180479992,-48.42547922999802,53025.99210144001 2025-08-27,23:12:03.000,239,11066017,124085,0,1756336322,13833.706707860001,-48.36203705999651,53025.929217360004 2025-08-27,23:12:04.000,239,11066049,123805,0,1756336323,13833.747125720001,-48.1646614199999,53025.92223024001 2025-08-27,23:12:05.000,239,11066048,124205,0,1756336324,13833.760598339992,-48.01662968999881,53025.89428176 2025-08-27,23:12:06.000,239,11066060,123965,0,1756336325,13833.827961440002,-47.76991013999941,53025.84537192 2025-08-27,23:12:07.000,239,11066055,123925,0,1756336326,13833.895324539997,-47.55843623999681,53025.80344920001 2025-08-27,23:12:08.000,239,11066031,124085,0,1756336327,13834.003105499993,-47.403355379996356,53025.85235904001 2025-08-27,23:12:09.000,239,11066073,123844,0,1756336328,13834.077204909998,-47.2623727800019,53025.85235904001 2025-08-27,23:12:10.000,239,11066003,124005,0,1756336329,13834.164776939993,-47.17778322000231,53025.761526480004 2025-08-27,23:12:11.000,239,11066057,124005,0,1756336330,13834.259085279999,-47.107291920001444,53025.78947496 2025-08-27,23:12:12.000,239,11066003,124125,0,1756336331,13834.360129929999,-47.09319365999545,53025.782487840006 2025-08-27,23:12:13.000,239,11066015,124005,0,1756336332,13834.44096565,-47.100242790002085,53025.810436320004 2025-08-27,23:12:14.000,239,11066069,123844,0,1756336333,13834.508328749995,-47.16368495999632,53025.84537192 2025-08-27,23:12:15.000,239,11066043,124125,0,1756336334,13834.55548291999,-47.20597973999975,53025.93620448 2025-08-27,23:12:16.000,239,11066025,124045,0,1756336335,13834.52180137,-47.19893061000039,53025.97114008001 2025-08-27,23:12:17.000,239,11066029,124125,0,1756336336,13834.51506505999,-47.227127129997825,53025.90126888001 2025-08-27,23:12:18.000,239,11066007,124085,0,1756336337,13834.5420103,-47.283520169999974,53025.92223024001 2025-08-27,23:12:19.000,239,11066074,123925,0,1756336338,13834.508328749995,-47.269421910001256,53025.90126888001 2025-08-27,23:12:20.000,239,11066020,123965,0,1756336339,13834.508328749995,-47.31171668999741,53025.91524312 2025-08-27,23:12:21.000,239,11066001,124365,0,1756336340,13834.44096565,-47.33991321000212,53025.93620448 2025-08-27,23:12:22.000,239,11066068,124085,0,1756336341,13834.43422933999,-47.41745364000235,53025.929217360004 2025-08-27,23:12:23.000,239,11066085,124005,0,1756336342,13834.360129929999,-47.38925711999764,53025.908256 2025-08-27,23:12:24.000,239,11066098,123965,0,1756336343,13834.299503139999,-47.43155190000107,53025.97114008001 2025-08-27,23:12:25.000,239,11066010,124725,0,1756336344,13834.205194799993,-47.47384667999722,53025.95716584 2025-08-27,23:12:26.000,239,11066045,124845,0,1756336345,13834.151304319988,-47.459748419998505,53025.96415296 2025-08-27,23:12:27.000,239,11066048,124445,0,1756336346,13834.070468599988,-47.48794493999594,53025.93620448 2025-08-27,23:12:28.000,239,11066003,123885,0,1756336347,13833.962687639993,-47.55843623999681,53025.94319160001 2025-08-27,23:12:29.000,239,11066066,124325,0,1756336348,13833.861642989992,-47.58663276000152,53025.88729464 2025-08-27,23:12:30.000,239,11066030,124285,0,1756336349,13833.861642989992,-47.62187840999832,53025.99210144001 2025-08-27,23:12:31.000,239,11066090,124285,0,1756336350,13833.827961440002,-47.65007492999575,53025.98511432 2025-08-27,23:12:32.000,239,11065983,124125,0,1756336351,13833.787543580002,-47.67122232000111,53026.00607568 2025-08-27,23:12:33.000,239,11066026,124005,0,1756336352,13833.740389409992,-47.73466448999534,53025.92223024001 2025-08-27,23:12:34.000,239,11066068,124085,0,1756336353,13833.733653099996,-47.77695926999877,53025.94319160001 2025-08-27,23:12:35.000,239,11066047,124005,0,1756336354,13833.686498930001,-47.79810665999685,53025.90126888001 2025-08-27,23:12:36.000,239,11066009,124085,0,1756336355,13833.639344759991,-47.854499699998996,53025.908256 2025-08-27,23:12:37.000,239,11065999,124245,0,1756336356,13833.652817379996,-47.88269621999643,53025.85235904001 2025-08-27,23:12:38.000,239,11066055,123965,0,1756336357,13833.632608449996,-47.84040144000028,53025.86633328 2025-08-27,23:12:39.000,239,11066083,124005,0,1756336358,13833.571981659996,-47.875647089997074,53025.880307520005 2025-08-27,23:12:40.000,239,11066035,123965,0,1756336359,13833.531563799996,-47.812204919995565,53025.80344920001 2025-08-27,23:12:41.000,239,11066058,124325,0,1756336360,13833.49788224999,-47.692369709999184,53025.82441056001 2025-08-27,23:12:42.000,239,11066044,123965,0,1756336361,13833.491145939995,-47.6077801499996,53025.75453936001 2025-08-27,23:12:43.000,239,11066058,123965,0,1756336362,13833.45746438999,-47.459748419998505,53025.77550072001 2025-08-27,23:12:44.000,239,11066087,124205,0,1756336363,13833.43725545999,-47.30466755999805,53025.72659088 2025-08-27,23:12:45.000,239,11065993,124205,0,1756336364,13833.41704652999,-47.15663582999696,53025.69165528 2025-08-27,23:12:46.000,239,11066036,124245,0,1756336365,13833.410310219995,-46.94516193000163,53025.712616640005 2025-08-27,23:12:47.000,239,11066098,124285,0,1756336366,13833.41704652999,-46.818277589998615,53025.6287712 2025-08-27,23:12:48.000,239,11066052,123965,0,1756336367,13833.48440963,-46.73368802999903,53025.64973256 2025-08-27,23:12:49.000,239,11066043,124245,0,1756336368,13833.51809117999,-46.66319672999816,53025.663706800005 2025-08-27,23:12:50.000,239,11066074,124405,0,1756336369,13833.53830010999,-46.67729498999688,53025.67768104 2025-08-27,23:12:51.000,239,11066055,124085,0,1756336370,13833.578717969991,-46.74778628999775,53025.71960376 2025-08-27,23:12:52.000,239,11066009,124205,0,1756336371,13833.592190589996,-46.825326719997975,53025.67069392 2025-08-27,23:12:53.000,239,11066010,123844,0,1756336372,13833.652817379996,-46.88876888999948,53025.67768104 2025-08-27,23:12:54.000,239,11066035,124245,0,1756336373,13833.646081070001,-47.07204626999737,53025.72659088 2025-08-27,23:12:55.000,239,11066060,124165,0,1756336374,13833.652817379996,-47.20597973999975,53025.74755224 2025-08-27,23:12:56.000,239,11066041,124125,0,1756336375,13833.639344759991,-47.34696234000148,53025.73357800001 2025-08-27,23:12:57.000,239,11066077,123805,0,1756336376,13833.673026309996,-47.53023971999937,53025.70562952001 2025-08-27,23:12:58.000,239,11066013,124365,0,1756336377,13833.659553689991,-47.685320579999825,53025.71960376 2025-08-27,23:12:59.000,239,11066082,124005,0,1756336378,13833.612399519996,-47.79105752999749,53025.78947496 2025-08-27,23:13:00.000,239,11066038,124165,0,1756336379,13833.592190589996,-47.910892740001145,53025.73357800001 2025-08-27,23:13:01.000,239,11066066,124005,0,1756336380,13833.51809117999,-48.02367881999817,53025.75453936001 2025-08-27,23:13:02.000,239,11066087,124165,0,1756336381,13833.49788224999,-48.12236663999647,53025.72659088 2025-08-27,23:13:03.000,239,11066049,124245,0,1756336382,13833.470937009995,-48.17875967999862,53025.78947496 2025-08-27,23:13:04.000,239,11066089,124165,0,1756336383,13833.44399177,-48.1999070699967,53025.761526480004 2025-08-27,23:13:05.000,239,11066058,124485,0,1756336384,13833.450728079995,-48.214005329995416,53025.69165528 2025-08-27,23:13:06.000,239,11066112,124645,0,1756336385,13833.430519149995,-48.22810359000141,53025.73357800001 2025-08-27,23:13:07.000,239,11066085,124645,0,1756336386,13833.44399177,-48.17171054999926,53025.712616640005 2025-08-27,23:13:08.000,239,11066052,124245,0,1756336387,13833.430519149995,-48.10826837999775,53025.69165528 2025-08-27,23:13:09.000,239,11066014,123965,0,1756336388,13833.4642007,-47.97433490999538,53025.6287712 2025-08-27,23:13:10.000,239,11066066,124005,0,1756336389,13833.491145939995,-47.8192540500022,53025.56588712001 2025-08-27,23:13:11.000,239,11066073,124525,0,1756336390,13833.54503642,-47.58663276000152,53025.57287424 2025-08-27,23:13:12.000,239,11066114,123965,0,1756336391,13833.632608449996,-47.38925711999764,53025.53793864001 2025-08-27,23:13:13.000,239,11066121,124325,0,1756336392,13833.726916790001,-47.227127129997825,53025.50300304 2025-08-27,23:13:14.000,239,11066062,123965,0,1756336393,13833.787543580002,-47.057948009998654,53025.51697728001 2025-08-27,23:13:15.000,239,11066055,124045,0,1756336394,13833.908797160002,-46.92401453999628,53025.496015920005 2025-08-27,23:13:16.000,239,11066098,124085,0,1756336395,13834.036787049998,-46.8041793299999,53025.51697728001 2025-08-27,23:13:17.000,239,11066022,124045,0,1756336396,13834.124359079993,-46.775982809995185,53025.48204168 2025-08-27,23:13:18.000,239,11066002,124085,0,1756336397,13834.205194799993,-46.8041793299999,53025.4540932 2025-08-27,23:13:19.000,239,11066054,124205,0,1756336398,13834.252348969989,-46.860572370002046,53025.544925760005 2025-08-27,23:13:20.000,239,11066094,124005,0,1756336399,13834.339920999999,-46.96630931999971,53025.5239644 2025-08-27,23:13:21.000,239,11066055,124125,0,1756336400,13834.380338859999,-47.09319365999545,53025.614796960006 2025-08-27,23:13:22.000,239,11066062,124205,0,1756336401,13834.39381147999,-47.21302886999911,53025.60082272 2025-08-27,23:13:23.000,239,11066080,124165,0,1756336402,13834.39381147999,-47.31876581999677,53025.558899999996 2025-08-27,23:13:24.000,239,11066078,124285,0,1756336403,13834.35339361999,-47.452699289999146,53025.57287424 2025-08-27,23:13:25.000,239,11066059,123965,0,1756336404,13834.33318468999,-47.59368189000088,53025.60780984001 2025-08-27,23:13:26.000,239,11066057,124005,0,1756336405,13834.292766829989,-47.6077801499996,53025.65671968001 2025-08-27,23:13:27.000,239,11066120,123965,0,1756336406,13834.245612659994,-47.65007492999575,53025.67768104 2025-08-27,23:13:28.000,239,11066076,124005,0,1756336407,13834.158040629998,-47.643025799996394,53025.69165528 2025-08-27,23:13:29.000,239,11066059,124165,0,1756336408,13834.070468599988,-47.55138710999745,53025.64973256 2025-08-27,23:13:30.000,239,11066046,124285,0,1756336409,13834.030050740002,-47.4949940699953,53025.72659088 2025-08-27,23:13:31.000,239,11065996,124165,0,1756336410,13833.982896569993,-47.410404509995715,53025.69165528 2025-08-27,23:13:32.000,239,11066088,123965,0,1756336411,13834.023314429993,-47.30466755999805,53025.6986424 2025-08-27,23:13:33.000,239,11066062,124085,0,1756336412,13833.969423950002,-47.227127129997825,53025.71960376 2025-08-27,23:13:34.000,239,11066065,124045,0,1756336413,13833.982896569993,-47.09319365999545,53025.74056512 2025-08-27,23:13:35.000,239,11066112,123965,0,1756336414,13833.949215020002,-47.043849749999936,53025.70562952001 2025-08-27,23:13:36.000,239,11066078,124045,0,1756336415,13833.929006090002,-46.96630931999971,53025.69165528 2025-08-27,23:13:37.000,239,11066076,124165,0,1756336416,13833.908797160002,-46.91696540999692,53025.65671968001 2025-08-27,23:13:38.000,239,11066017,123965,0,1756336417,13833.881851919992,-46.874670630000765,53025.65671968001 2025-08-27,23:13:39.000,239,11066062,123965,0,1756336418,13833.821225129992,-46.825326719997975,53025.65671968001 2025-08-27,23:13:40.000,239,11066088,124005,0,1756336419,13833.760598339992,-46.825326719997975,53025.6287712 2025-08-27,23:13:41.000,239,11066020,124285,0,1756336420,13833.659553689991,-46.8041793299999,53025.63575832001 2025-08-27,23:13:42.000,239,11066103,123965,0,1756336421,13833.632608449996,-46.818277589998615,53025.63575832001 2025-08-27,23:13:43.000,239,11066099,124045,0,1756336422,13833.578717969991,-46.761884549996466,53025.67069392 2025-08-27,23:13:44.000,239,11066059,123805,0,1756336423,13833.511354869996,-46.74778628999775,53025.64973256 2025-08-27,23:13:45.000,239,11066043,124605,0,1756336424,13833.531563799996,-46.89581801999884,53025.544925760005 2025-08-27,23:13:46.000,239,11066010,124245,0,1756336425,13833.430519149995,-46.8041793299999,53025.57287424 2025-08-27,23:13:47.000,239,11066073,124405,0,1756336426,13833.34294712,-46.8041793299999,53025.58684848001 2025-08-27,23:13:48.000,239,11066055,123965,0,1756336427,13833.289056639995,-46.74778628999775,53025.53095152 2025-08-27,23:13:49.000,239,11065995,124125,0,1756336428,13833.268847709995,-46.71958977000031,53025.593835600004 2025-08-27,23:13:50.000,239,11066073,123965,0,1756336429,13833.25537508999,-46.6913932499956,53025.58684848001 2025-08-27,23:13:51.000,239,11066022,124525,0,1756336430,13833.2621114,-46.761884549996466,53025.558899999996 2025-08-27,23:13:52.000,239,11066041,124245,0,1756336431,13833.24190247,-46.818277589998615,53025.50999016 2025-08-27,23:13:53.000,239,11066067,124005,0,1756336432,13833.22169354,-46.90991627999756,53025.58684848001 2025-08-27,23:13:54.000,239,11065992,124325,0,1756336433,13833.188011989994,-46.95926019000035,53025.60082272 2025-08-27,23:13:55.000,239,11066078,124045,0,1756336434,13833.127385199994,-47.03680062000058,53025.5239644 2025-08-27,23:13:56.000,239,11066030,124325,0,1756336435,13833.053285789989,-47.12139018000016,53025.53095152 2025-08-27,23:13:57.000,239,11066086,124045,0,1756336436,13833.012867929989,-47.234176259997184,53025.544925760005 2025-08-27,23:13:58.000,239,11066060,124005,0,1756336437,13832.938768519998,-47.33286407999549,53025.50300304 2025-08-27,23:13:59.000,239,11066068,124045,0,1756336438,13832.824251249993,-47.38925711999764,53025.5239644 2025-08-27,23:14:00.000,239,11066068,123965,0,1756336439,13832.750151840002,-47.459748419998505,53025.56588712001 2025-08-27,23:14:01.000,239,11066003,124245,0,1756336440,13832.669316120002,-47.509092330001295,53025.56588712001 2025-08-27,23:14:02.000,239,11066078,123885,0,1756336441,13832.608689330002,-47.53728884999873,53025.50999016 2025-08-27,23:14:03.000,239,11066071,124045,0,1756336442,13832.521117299992,-47.57958363000216,53025.496015920005 2025-08-27,23:14:04.000,239,11066048,123925,0,1756336443,13832.426808960001,-47.57253449999553,53025.43313184 2025-08-27,23:14:05.000,239,11066080,124085,0,1756336444,13832.352709549996,-47.516141460000654,53025.34928640001 2025-08-27,23:14:06.000,239,11066067,124165,0,1756336445,13832.33923692999,-47.48089580999658,53025.384222 2025-08-27,23:14:07.000,239,11066072,124085,0,1756336446,13832.31902799999,-47.36810972999956,53025.30736368 2025-08-27,23:14:08.000,239,11066088,123965,0,1756336447,13832.33923692999,-47.269421910001256,53025.25146672001 2025-08-27,23:14:09.000,239,11066018,123844,0,1756336448,13832.40660003,-47.170734089995676,53025.2444796 2025-08-27,23:14:10.000,239,11066063,123805,0,1756336449,13832.494172059996,-47.050898879999295,53025.258453840004 2025-08-27,23:14:11.000,239,11065994,124045,0,1756336450,13832.628898260002,-46.9028671499982,53025.20255688001 2025-08-27,23:14:12.000,239,11066091,124165,0,1756336451,13832.723206599992,-46.88876888999948,53025.209544000005 2025-08-27,23:14:13.000,239,11066057,124085,0,1756336452,13832.878141729998,-46.79713020000054,53025.21653112 2025-08-27,23:14:14.000,239,11066042,123925,0,1756336453,13832.985922689993,-46.71958977000031,53025.18159552001 2025-08-27,23:14:15.000,239,11066070,123965,0,1756336454,13833.086967339994,-46.67024585999752,53025.209544000005 2025-08-27,23:14:16.000,239,11066090,124085,0,1756336455,13833.147594129994,-46.61385281999537,53025.160634160005 2025-08-27,23:14:17.000,239,11066119,124165,0,1756336456,13833.20148461,-46.61385281999537,53025.1746084 2025-08-27,23:14:18.000,239,11066103,124005,0,1756336457,13833.19474829999,-46.649098469999444,53025.160634160005 2025-08-27,23:14:19.000,239,11065995,123725,0,1756336458,13833.20148461,-46.635000210000726,53025.21653112 2025-08-27,23:14:20.000,239,11066037,123885,0,1756336459,13833.24190247,-46.635000210000726,53025.16762128 2025-08-27,23:14:21.000,239,11066016,124325,0,1756336460,13833.228429849994,-46.60680368999601,53025.223518239996 2025-08-27,23:14:22.000,239,11066053,124045,0,1756336461,13833.17453936999,-46.642049340000085,53025.20255688001 2025-08-27,23:14:23.000,239,11066089,124165,0,1756336462,13833.147594129994,-46.592705429997295,53025.18858264 2025-08-27,23:14:24.000,239,11065985,123885,0,1756336463,13833.086967339994,-46.52926325999579,53025.23050536001 2025-08-27,23:14:25.000,239,11066058,124325,0,1756336464,13833.053285789989,-46.43762456999684,53025.20255688001 2025-08-27,23:14:26.000,239,11066071,124325,0,1756336465,13833.066758409994,-46.33893674999854,53025.14665992 2025-08-27,23:14:27.000,239,11066083,124405,0,1756336466,13833.093703649989,-46.26139631999831,53025.13268568001 2025-08-27,23:14:28.000,239,11066087,124005,0,1756336467,13833.107176269994,-46.183855889998085,53025.15364704001 2025-08-27,23:14:29.000,239,11066073,123885,0,1756336468,13833.140857819999,-46.14156111000193,53025.19556976 2025-08-27,23:14:30.000,239,11066038,123725,0,1756336469,13833.120648889999,-46.0992663299985,53025.1746084 2025-08-27,23:14:31.000,239,11066026,124005,0,1756336470,13833.127385199994,-46.134511979995295,53025.18159552001 2025-08-27,23:14:32.000,239,11066080,124165,0,1756336471,13833.147594129994,-46.16975762999937,53025.19556976 2025-08-27,23:14:33.000,239,11066092,123765,0,1756336472,13833.13412150999,-46.240248930000234,53025.23749248 2025-08-27,23:14:34.000,239,11065999,124005,0,1756336473,13833.073494719989,-46.3107402300011,53025.23050536001 2025-08-27,23:14:35.000,239,11066053,124005,0,1756336474,13833.107176269994,-46.45172282999556,53025.23050536001 2025-08-27,23:14:36.000,239,11066061,124165,0,1756336475,13832.972450069989,-46.592705429997295,53025.27242808001 2025-08-27,23:14:37.000,239,11066093,124085,0,1756336476,13832.884878039993,-46.71958977000031,53025.328325040005 2025-08-27,23:14:38.000,239,11066068,124005,0,1756336477,13832.830987560003,-46.89581801999884,53025.258453840004 2025-08-27,23:14:39.000,239,11066021,123645,0,1756336478,13832.770360770002,-47.057948009998654,53025.26544096 2025-08-27,23:14:40.000,239,11066044,124325,0,1756336479,13832.689525050002,-47.16368495999632,53025.23050536001 2025-08-27,23:14:41.000,239,11066040,124125,0,1756336480,13832.595216709997,-47.25532364999526,53025.328325040005 2025-08-27,23:14:42.000,239,11066053,124045,0,1756336481,13832.521117299992,-47.37515885999892,53025.18159552001 2025-08-27,23:14:43.000,239,11066012,124045,0,1756336482,13832.453754199996,-47.42450277000171,53025.18159552001 2025-08-27,23:14:44.000,239,11065990,123645,0,1756336483,13832.399863719991,-47.38220798999828,53025.160634160005 2025-08-27,23:14:45.000,239,11066088,123885,0,1756336484,13832.352709549996,-47.452699289999146,53025.07678872 2025-08-27,23:14:46.000,239,11066084,124085,0,1756336485,13832.292082759996,-47.36810972999956,53025.090762960004 2025-08-27,23:14:47.000,239,11066005,124005,0,1756336486,13832.1843018,-47.19893061000039,53025.01390464001 2025-08-27,23:14:48.000,239,11066026,123925,0,1756336487,13832.1843018,-47.12139018000016,53024.98595616001 2025-08-27,23:14:49.000,239,11066051,123965,0,1756336488,13832.17756548999,-46.98040757999843,53024.9999304 2025-08-27,23:14:50.000,239,11066086,123965,0,1756336489,13832.25840120999,-46.79713020000054,53025.00691752 2025-08-27,23:14:51.000,239,11066037,123765,0,1756336490,13832.372918479996,-46.6561475999988,53024.923072080004 2025-08-27,23:14:52.000,239,11066052,123805,0,1756336491,13832.433545269996,-46.52926325999579,53024.90909784 2025-08-27,23:14:53.000,239,11066062,123925,0,1756336492,13832.548062540001,-46.458771960002196,53024.91608496001 2025-08-27,23:14:54.000,239,11066053,123965,0,1756336493,13832.628898260002,-46.38828066000133,53024.874162240005 2025-08-27,23:14:55.000,239,11066055,124285,0,1756336494,13832.797306009998,-46.409428049999406,53024.888136479996 2025-08-27,23:14:56.000,239,11066069,123765,0,1756336495,13832.871405419988,-46.4446736999962,53024.90909784 2025-08-27,23:14:57.000,239,11066073,124325,0,1756336496,13832.945504829993,-46.52221412999643,53024.95800768 2025-08-27,23:14:58.000,239,11066057,124165,0,1756336497,13832.999395309998,-46.635000210000726,53024.96499480001 2025-08-27,23:14:59.000,239,11066083,123885,0,1756336498,13833.060022099999,-46.72663889999967,53025.02787888 2025-08-27,23:15:00.000,239,11066062,124045,0,1756336499,13833.080231029999,-46.811228459999256,53025.0698016 2025-08-27,23:15:01.000,239,11066042,123925,0,1756336500,13833.026340549994,-46.94516193000163,53024.98595616001 2025-08-27,23:15:02.000,239,11066067,123925,0,1756336501,13832.972450069989,-46.95221106000099,53025.03486600001 2025-08-27,23:15:03.000,239,11066035,124285,0,1756336502,13833.019604239998,-46.98040757999843,53025.00691752 2025-08-27,23:15:04.000,239,11065992,124525,0,1756336503,13833.012867929989,-46.93811280000227,53025.055827359996 2025-08-27,23:15:05.000,239,11066050,124245,0,1756336504,13833.053285789989,-46.874670630000765,53025.06281448001 2025-08-27,23:15:06.000,239,11066066,124045,0,1756336505,13833.073494719989,-46.825326719997975,53024.992943280005 2025-08-27,23:15:07.000,239,11066063,124165,0,1756336506,13833.167803059994,-46.75483541999711,53025.02089176 2025-08-27,23:15:08.000,239,11066061,124085,0,1756336507,13833.248638779995,-46.70549151000159,53025.02787888 2025-08-27,23:15:09.000,239,11066042,123805,0,1756336508,13833.289056639995,-46.68434411999624,53025.04884024 2025-08-27,23:15:10.000,239,11066044,124005,0,1756336509,13833.36315605,-46.67729498999688,53025.12569856 2025-08-27,23:15:11.000,239,11066034,124085,0,1756336510,13833.369892359995,-46.70549151000159,53025.090762960004 2025-08-27,23:15:12.000,239,11066070,123844,0,1756336511,13833.390101289995,-46.761884549996466,53025.14665992 2025-08-27,23:15:13.000,239,11066072,123925,0,1756336512,13833.349683429995,-46.8041793299999,53025.18159552001 2025-08-27,23:15:14.000,239,11066015,124005,0,1756336513,13833.228429849994,-46.832375849997334,53025.15364704001 2025-08-27,23:15:15.000,239,11066028,124125,0,1756336514,13833.208220919994,-46.95221106000099,53025.16762128 2025-08-27,23:15:16.000,239,11066048,123645,0,1756336515,13833.147594129994,-47.057948009998654,53025.15364704001 2025-08-27,23:15:17.000,239,11066095,123725,0,1756336516,13833.107176269994,-47.050898879999295,53025.1396728 2025-08-27,23:15:18.000,239,11066093,123925,0,1756336517,13832.985922689993,-47.07204626999737,53025.13268568001 2025-08-27,23:15:19.000,239,11066053,123805,0,1756336518,13832.898350659998,-47.100242790002085,53025.160634160005 2025-08-27,23:15:20.000,239,11066091,123885,0,1756336519,13832.911823279988,-47.03680062000058,53025.11871144 2025-08-27,23:15:21.000,239,11066036,123645,0,1756336520,13832.925295899993,-46.96630931999971,53025.13268568001 2025-08-27,23:15:22.000,239,11066080,124045,0,1756336521,13832.898350659998,-46.9028671499982,53025.09775008 2025-08-27,23:15:23.000,239,11066048,123725,0,1756336522,13832.938768519998,-46.860572370002046,53025.15364704001 2025-08-27,23:15:24.000,239,11066025,123645,0,1756336523,13832.891614349988,-46.811228459999256,53025.07678872 2025-08-27,23:15:25.000,239,11066023,123805,0,1756336524,13832.898350659998,-46.79008107000118,53025.06281448001 2025-08-27,23:15:26.000,239,11066017,124085,0,1756336525,13832.884878039993,-46.79713020000054,53025.06281448001 2025-08-27,23:15:27.000,239,11066020,123645,0,1756336526,13832.932032209988,-46.8041793299999,53025.03486600001 2025-08-27,23:15:28.000,239,11066057,123805,0,1756336527,13832.992658999989,-46.79008107000118,53025.02787888 2025-08-27,23:15:29.000,239,11066006,123725,0,1756336528,13833.046549479994,-46.825326719997975,53025.08377584001 2025-08-27,23:15:30.000,239,11066028,123885,0,1756336529,13833.120648889999,-46.825326719997975,53025.10473720001 2025-08-27,23:15:31.000,239,11065971,123685,0,1756336530,13833.15433043999,-46.811228459999256,53025.04884024 2025-08-27,23:15:32.000,239,11066054,123925,0,1756336531,13833.268847709995,-46.775982809995185,53025.04884024 2025-08-27,23:15:33.000,239,11066003,123645,0,1756336532,13833.36315605,-46.8041793299999,53025.09775008 2025-08-27,23:15:34.000,239,11065990,123605,0,1756336533,13833.491145939995,-46.818277589998615,53025.08377584001 2025-08-27,23:15:35.000,239,11066060,123885,0,1756336534,13833.531563799996,-46.860572370002046,53025.111724320006 2025-08-27,23:15:36.000,239,11066027,123805,0,1756336535,13833.578717969991,-46.867621500001405,53025.02089176 2025-08-27,23:15:37.000,239,11066029,123765,0,1756336536,13833.686498930001,-46.881719760000124,53025.13268568001 2025-08-27,23:15:38.000,239,11066017,123645,0,1756336537,13833.753862029997,-46.93811280000227,53025.08377584001 2025-08-27,23:15:39.000,239,11066045,124005,0,1756336538,13833.767334650001,-46.96630931999971,53025.160634160005 2025-08-27,23:15:40.000,239,11065993,123725,0,1756336539,13833.807752510002,-47.001554969996505,53025.223518239996 2025-08-27,23:15:41.000,239,11066062,123925,0,1756336540,13833.821225129992,-47.06499713999801,53025.20255688001 2025-08-27,23:15:42.000,239,11066020,123844,0,1756336541,13833.875115609997,-47.12139018000016,53025.223518239996 2025-08-27,23:15:43.000,239,11066057,124125,0,1756336542,13833.787543580002,-47.13548843999888,53025.209544000005 2025-08-27,23:15:44.000,239,11066019,124245,0,1756336543,13833.794279889997,-47.107291920001444,53025.3143508 2025-08-27,23:15:45.000,239,11066014,124125,0,1756336544,13833.827961440002,-47.14253756999824,53025.30736368 2025-08-27,23:15:46.000,239,11066065,123805,0,1756336545,13833.888588230002,-47.14253756999824,53025.328325040005 2025-08-27,23:15:47.000,239,11066053,123685,0,1756336546,13833.908797160002,-47.13548843999888,53025.279415200006 2025-08-27,23:15:48.000,239,11066089,124045,0,1756336547,13833.929006090002,-47.12139018000016,53025.29338944 2025-08-27,23:15:49.000,239,11066033,123445,0,1756336548,13834.009841810002,-47.12843930999952,53025.37024776001 2025-08-27,23:15:50.000,239,11065980,124045,0,1756336549,13834.050259670003,-47.15663582999696,53025.3143508 2025-08-27,23:15:51.000,239,11066077,124205,0,1756336550,13834.104150149993,-47.18483235000167,53025.3143508 2025-08-27,23:15:52.000,239,11066086,123565,0,1756336551,13834.178249559998,-47.20597973999975,53025.30037656001 2025-08-27,23:15:53.000,239,11066048,123565,0,1756336552,13834.245612659994,-47.2482745199959,53025.34229928 2025-08-27,23:15:54.000,239,11065997,123605,0,1756336553,13834.292766829989,-47.29056929999933,53025.33531216 2025-08-27,23:15:55.000,239,11066053,124125,0,1756336554,13834.286030519994,-47.32581494999613,53025.328325040005 2025-08-27,23:15:56.000,239,11066090,123844,0,1756336555,13834.312975759989,-47.29056929999933,53025.34928640001 2025-08-27,23:15:57.000,239,11066039,124005,0,1756336556,13834.339920999999,-47.29056929999933,53025.3143508 2025-08-27,23:15:58.000,239,11066003,123485,0,1756336557,13834.360129929999,-47.24122538999654,53025.25146672001 2025-08-27,23:15:59.000,239,11065996,123645,0,1756336558,13834.40054779,-47.19893061000039,53025.27242808001 2025-08-27,23:16:00.000,239,11066036,123645,0,1756336559,13834.387075169994,-47.09319365999545,53025.2444796 2025-08-27,23:16:01.000,239,11066066,123685,0,1756336560,13834.488119819995,-46.96630931999971,53025.30037656001 2025-08-27,23:16:02.000,239,11066066,123765,0,1756336561,13834.5420103,-46.881719760000124,53025.2444796 2025-08-27,23:16:03.000,239,11065997,123765,0,1756336562,13834.62284602,-46.825326719997975,53025.33531216 2025-08-27,23:16:04.000,239,11065986,123645,0,1756336563,13834.70368174,-46.78303194000182,53025.30736368 2025-08-27,23:16:05.000,239,11066018,123685,0,1756336564,13834.82493532,-46.775982809995185,53025.35627352 2025-08-27,23:16:06.000,239,11066078,123565,0,1756336565,13834.932716279996,-46.8041793299999,53025.35627352 2025-08-27,23:16:07.000,239,11066031,123725,0,1756336566,13835.000079379992,-46.9028671499982,53025.391209119996 2025-08-27,23:16:08.000,239,11066047,123525,0,1756336567,13835.047233550002,-46.94516193000163,53025.41217048 2025-08-27,23:16:09.000,239,11066016,123725,0,1756336568,13835.161750819992,-47.03680062000058,53025.46108032 2025-08-27,23:16:10.000,239,11066038,123725,0,1756336569,13835.235850229998,-47.1495866999976,53025.447106080006 2025-08-27,23:16:11.000,239,11066039,123445,0,1756336570,13835.262795469993,-47.20597973999975,53025.41217048 2025-08-27,23:16:12.000,239,11066098,123325,0,1756336571,13835.316685949998,-47.20597973999975,53025.40518336 2025-08-27,23:16:13.000,239,11065964,123805,0,1756336572,13835.343631189993,-47.24122538999654,53025.41217048 2025-08-27,23:16:14.000,239,11065984,123605,0,1756336573,13835.431203219989,-47.107291920001444,53025.377234880005 2025-08-27,23:16:15.000,239,11066038,123685,0,1756336574,13835.485093699994,-47.07909539999673,53025.384222 2025-08-27,23:16:16.000,239,11066096,123885,0,1756336575,13835.579402039999,-46.95221106000099,53025.391209119996 2025-08-27,23:16:17.000,239,11065992,124005,0,1756336576,13835.64002883,-46.79713020000054,53025.36326064 2025-08-27,23:16:18.000,239,11066065,123925,0,1756336577,13835.687182999995,-46.642049340000085,53025.46806744001 2025-08-27,23:16:19.000,239,11066006,123885,0,1756336578,13835.73433716999,-46.48696847999963,53025.50999016 2025-08-27,23:16:20.000,239,11066075,123844,0,1756336579,13835.77475502999,-46.3459858799979,53025.55191288 2025-08-27,23:16:21.000,239,11066014,123645,0,1756336580,13835.78149134,-46.21205240999552,53025.593835600004 2025-08-27,23:16:22.000,239,11066034,124205,0,1756336581,13835.788227649995,-46.134511979995295,53025.62178408 2025-08-27,23:16:23.000,239,11066079,124205,0,1756336582,13835.81517288999,-46.11336458999722,53025.67069392 2025-08-27,23:16:24.000,239,11066049,124285,0,1756336583,13835.77475502999,-46.08516806999978,53025.69165528 2025-08-27,23:16:25.000,239,11065965,123925,0,1756336584,13835.848854439995,-46.0992663299985,53025.74755224 2025-08-27,23:16:26.000,239,11066007,123725,0,1756336585,13835.788227649995,-46.134511979995295,53025.71960376 2025-08-27,23:16:27.000,239,11066003,123844,0,1756336586,13835.86232706,-46.197954149996804,53025.761526480004 2025-08-27,23:16:28.000,239,11066093,123645,0,1756336587,13835.909481229995,-46.30369110000174,53025.75453936001 2025-08-27,23:16:29.000,239,11066005,124005,0,1756336588,13835.87579967999,-46.360084139996616,53025.761526480004 2025-08-27,23:16:30.000,239,11066016,124125,0,1756336589,13835.909481229995,-46.43762456999684,53025.74755224 2025-08-27,23:16:31.000,239,11066059,124085,0,1756336590,13835.93642646999,-46.48696847999963,53025.84537192 2025-08-27,23:16:32.000,239,11066032,124005,0,1756336591,13835.93642646999,-46.536312389995146,53025.82441056001 2025-08-27,23:16:33.000,239,11066028,124005,0,1756336592,13835.997053259991,-46.57860716999858,53025.85235904001 2025-08-27,23:16:34.000,239,11065993,124005,0,1756336593,13836.030734809996,-46.60680368999601,53025.8383848 2025-08-27,23:16:35.000,239,11066046,123805,0,1756336594,13836.098097909991,-46.57860716999858,53025.79646208 2025-08-27,23:16:36.000,239,11066105,123965,0,1756336595,13836.178933629992,-46.56450890999986,53025.8383848 2025-08-27,23:16:37.000,239,11066033,124125,0,1756336596,13836.246296730002,-46.52221412999643,53025.80344920001 2025-08-27,23:16:38.000,239,11066058,123965,0,1756336597,13836.320396139992,-46.51516499999707,53025.87332040001 2025-08-27,23:16:39.000,239,11066048,123925,0,1756336598,13836.360813999992,-46.47991935000027,53025.81742344 2025-08-27,23:16:40.000,239,11066083,123965,0,1756336599,13836.401231859993,-46.39532979000069,53025.90126888001 2025-08-27,23:16:41.000,239,11066042,124005,0,1756336600,13836.455122339998,-46.43057543999748,53025.831397680005 2025-08-27,23:16:42.000,239,11066072,124085,0,1756336601,13836.549430679988,-46.4446736999962,53025.89428176 2025-08-27,23:16:43.000,239,11066076,123844,0,1756336602,13836.623530089993,-46.472870220000914,53025.86633328 2025-08-27,23:16:44.000,239,11066049,124045,0,1756336603,13836.670684259989,-46.50106673999835,53025.88729464 2025-08-27,23:16:45.000,239,11066009,123645,0,1756336604,13836.738047359999,-46.56450890999986,53025.90126888001 2025-08-27,23:16:46.000,239,11066023,123925,0,1756336605,13836.77172890999,-46.61385281999537,53025.90126888001 2025-08-27,23:16:47.000,239,11066077,123725,0,1756336606,13836.764992599994,-46.66319672999816,53025.91524312 2025-08-27,23:16:48.000,239,11066075,124005,0,1756336607,13836.866037249994,-46.67024585999752,53025.98511432 2025-08-27,23:16:49.000,239,11066062,123885,0,1756336608,13836.83235569999,-46.698442380002234,53025.999088560005 2025-08-27,23:16:50.000,239,11066070,124165,0,1756336609,13836.798674149999,-46.67729498999688,53025.99210144001 2025-08-27,23:16:51.000,239,11066018,124325,0,1756336610,13836.77172890999,-46.585656299997936,53025.978127200004 2025-08-27,23:16:52.000,239,11066033,123685,0,1756336611,13836.778465219999,-46.5574597800005,53025.99210144001 2025-08-27,23:16:53.000,239,11066014,124005,0,1756336612,13836.805410459994,-46.48696847999963,53025.97114008001 2025-08-27,23:16:54.000,239,11066018,124325,0,1756336613,13836.79193783999,-46.38828066000133,53026.03402416 2025-08-27,23:16:55.000,239,11066057,124245,0,1756336614,13836.825619389994,-46.29664196999511,53026.03402416 2025-08-27,23:16:56.000,239,11066028,124325,0,1756336615,13836.85256462999,-46.190905019997444,53026.03402416 2025-08-27,23:16:57.000,239,11066052,124085,0,1756336616,13836.87277355999,-46.127462849995936,53026.0130628 2025-08-27,23:16:58.000,239,11066060,124285,0,1756336617,13836.95360927999,-46.07811894000042,53026.096908240004 2025-08-27,23:16:59.000,239,11066006,124325,0,1756336618,13836.94013666,-45.99352938000084,53026.10389536 2025-08-27,23:17:00.000,239,11066094,124565,0,1756336619,13836.93340034999,-45.99352938000084,53026.08992112001 2025-08-27,23:17:01.000,239,11066078,124045,0,1756336620,13836.91992773,-46.007627639999555,53026.082934 2025-08-27,23:17:02.000,239,11066049,124965,0,1756336621,13836.8997188,-45.97238198999548,53026.12485672 2025-08-27,23:17:03.000,239,11066031,124325,0,1756336622,13836.818883079999,-46.000578510000196,53026.11088248001 2025-08-27,23:17:04.000,239,11066060,124485,0,1756336623,13836.798674149999,-46.007627639999555,53026.096908240004 2025-08-27,23:17:05.000,239,11066077,123925,0,1756336624,13836.711102119989,-46.09221719999914,53026.10389536 2025-08-27,23:17:06.000,239,11066056,124325,0,1756336625,13836.697629499999,-46.14861024000129,53026.11088248001 2025-08-27,23:17:07.000,239,11066098,123965,0,1756336626,13836.670684259989,-46.183855889998085,53026.12485672 2025-08-27,23:17:08.000,239,11066064,124285,0,1756336627,13836.657211639998,-46.183855889998085,53026.12485672 2025-08-27,23:17:09.000,239,11066055,124325,0,1756336628,13836.610057469989,-46.14156111000193,53026.06197264 2025-08-27,23:17:10.000,239,11066079,124205,0,1756336629,13836.616793779998,-46.15565937000065,53026.082934 2025-08-27,23:17:11.000,239,11066062,124525,0,1756336630,13836.610057469989,-46.12041371999658,53026.07594688 2025-08-27,23:17:12.000,239,11066037,124325,0,1756336631,13836.650475329989,-46.08516806999978,53026.05498552 2025-08-27,23:17:13.000,239,11066047,124165,0,1756336632,13836.663947949994,-46.07106981000106,53026.06197264 2025-08-27,23:17:14.000,239,11066045,124045,0,1756336633,13836.724574739994,-46.014676769998914,53026.0130628 2025-08-27,23:17:15.000,239,11066078,124285,0,1756336634,13836.738047359999,-46.007627639999555,53026.03402416 2025-08-27,23:17:16.000,239,11066068,124285,0,1756336635,13836.738047359999,-46.04287328999635,53025.999088560005 2025-08-27,23:17:17.000,239,11066051,124645,0,1756336636,13836.778465219999,-46.02172589999827,53025.978127200004 2025-08-27,23:17:18.000,239,11066063,124365,0,1756336637,13836.744783669994,-45.965332859996124,53026.02004992001 2025-08-27,23:17:19.000,239,11066019,124405,0,1756336638,13836.717838429999,-45.951234599997406,53026.047998400005 2025-08-27,23:17:20.000,239,11066038,124405,0,1756336639,13836.697629499999,-45.97943112000212,53025.999088560005 2025-08-27,23:17:21.000,239,11066029,124205,0,1756336640,13836.650475329989,-45.951234599997406,53026.02004992001 2025-08-27,23:17:22.000,239,11066019,124405,0,1756336641,13836.623530089993,-45.951234599997406,53026.00607568 2025-08-27,23:17:23.000,239,11066066,124485,0,1756336642,13836.616793779998,-45.92303807999997,53026.04101128001 2025-08-27,23:17:24.000,239,11066015,124125,0,1756336643,13836.583112229993,-45.89484155999526,53026.03402416 2025-08-27,23:17:25.000,239,11065960,124365,0,1756336644,13836.569639609988,-45.8877924299959,53026.02004992001 2025-08-27,23:17:26.000,239,11066015,124005,0,1756336645,13836.556166989998,-45.8877924299959,53026.11088248001 2025-08-27,23:17:27.000,239,11066092,124405,0,1756336646,13836.556166989998,-45.80320286999631,53026.082934 2025-08-27,23:17:28.000,239,11066039,124245,0,1756336647,13836.542694369993,-45.789104609997594,53026.117869600006 2025-08-27,23:17:29.000,239,11066031,124405,0,1756336648,13836.515749129998,-45.838448520000384,53026.11088248001 2025-08-27,23:17:30.000,239,11066094,124325,0,1756336649,13836.535958059998,-45.84549764999974,53026.1528052 2025-08-27,23:17:31.000,239,11066021,124485,0,1756336650,13836.535958059998,-45.90189069000189,53026.13184384 2025-08-27,23:17:32.000,239,11066022,124245,0,1756336651,13836.583112229993,-45.90893982000125,53026.17376656 2025-08-27,23:17:33.000,239,11066068,124645,0,1756336652,13836.515749129998,-45.88074329999654,53026.18075368 2025-08-27,23:17:34.000,239,11066046,124645,0,1756336653,13836.522485439993,-45.90189069000189,53026.1528052 2025-08-27,23:17:35.000,239,11066045,124205,0,1756336654,13836.482067579993,-45.90189069000189,53026.117869600006 2025-08-27,23:17:36.000,239,11066060,124205,0,1756336655,13836.502276509993,-45.97238198999548,53026.11088248001 2025-08-27,23:17:37.000,239,11066007,124445,0,1756336656,13836.475331269998,-45.98648025000148,53026.06197264 2025-08-27,23:17:38.000,239,11066059,124645,0,1756336657,13836.434913409998,-45.97943112000212,53026.06197264 2025-08-27,23:17:39.000,239,11066035,125125,0,1756336658,13836.421440789993,-45.951234599997406,53026.06895976001 2025-08-27,23:17:40.000,239,11066080,125005,0,1756336659,13836.461858649993,-45.965332859996124,53026.096908240004 2025-08-27,23:17:41.000,239,11066049,124365,0,1756336660,13836.434913409998,-45.97943112000212,53026.05498552 2025-08-27,23:17:42.000,239,11066065,124325,0,1756336661,13836.434913409998,-45.965332859996124,53026.082934 2025-08-27,23:17:43.000,239,11066086,124605,0,1756336662,13836.455122339998,-45.965332859996124,53026.047998400005 2025-08-27,23:17:44.000,239,11066021,124405,0,1756336663,13836.455122339998,-45.965332859996124,53025.95716584 2025-08-27,23:17:45.000,239,11066035,124365,0,1756336664,13836.542694369993,-46.02877502999763,53025.999088560005 2025-08-27,23:17:46.000,239,11066063,124285,0,1756336665,13836.529221749988,-46.03582415999699,53026.02004992001 2025-08-27,23:17:47.000,239,11066000,124325,0,1756336666,13836.596584849998,-46.03582415999699,53025.999088560005 2025-08-27,23:17:48.000,239,11066062,124365,0,1756336667,13836.657211639998,-46.02172589999827,53025.99210144001 2025-08-27,23:17:49.000,239,11066038,124485,0,1756336668,13836.630266399989,-46.02877502999763,53026.00607568 2025-08-27,23:17:50.000,239,11066078,124325,0,1756336669,13836.623530089993,-46.007627639999555,53026.00607568 2025-08-27,23:17:51.000,239,11066051,124405,0,1756336670,13836.637002709998,-46.007627639999555,53025.929217360004 2025-08-27,23:17:52.000,239,11066030,124085,0,1756336671,13836.630266399989,-46.056971550002345,53025.91524312 2025-08-27,23:17:53.000,239,11066037,124205,0,1756336672,13836.576375919998,-46.02877502999763,53025.92223024001 2025-08-27,23:17:54.000,239,11066057,124365,0,1756336673,13836.529221749988,-46.02172589999827,53025.88729464 2025-08-27,23:17:55.000,239,11066047,124525,0,1756336674,13836.542694369993,-46.064020680001704,53025.89428176 2025-08-27,23:17:56.000,239,11066058,124285,0,1756336675,13836.482067579993,-46.02877502999763,53025.880307520005 2025-08-27,23:17:57.000,239,11066025,124805,0,1756336676,13836.441649719993,-46.04287328999635,53025.91524312 2025-08-27,23:17:58.000,239,11066030,124805,0,1756336677,13836.421440789993,-46.03582415999699,53025.80344920001 2025-08-27,23:17:59.000,239,11066012,124525,0,1756336678,13836.394495549997,-46.007627639999555,53025.8383848 2025-08-27,23:18:00.000,239,11066020,124525,0,1756336679,13836.367550310002,-45.98648025000148,53025.8383848 2025-08-27,23:18:01.000,239,11066030,124605,0,1756336680,13836.347341380002,-45.99352938000084,53025.831397680005 2025-08-27,23:18:02.000,239,11066047,124525,0,1756336681,13836.374286619997,-45.98648025000148,53025.831397680005 2025-08-27,23:18:03.000,239,11066090,124685,0,1756336682,13836.340605069992,-45.99352938000084,53025.85235904001 2025-08-27,23:18:04.000,239,11066051,124525,0,1756336683,13836.387759240002,-46.000578510000196,53025.75453936001 2025-08-27,23:18:05.000,239,11066029,124685,0,1756336684,13836.421440789993,-46.000578510000196,53025.78947496 2025-08-27,23:18:06.000,239,11066059,124445,0,1756336685,13836.428177100002,-46.02172589999827,53025.78947496 2025-08-27,23:18:07.000,239,11066051,124485,0,1756336686,13836.475331269998,-46.02877502999763,53025.72659088 2025-08-27,23:18:08.000,239,11066054,124725,0,1756336687,13836.441649719993,-46.014676769998914,53025.831397680005 2025-08-27,23:18:09.000,239,11066024,124445,0,1756336688,13836.414704479997,-46.02877502999763,53025.782487840006 2025-08-27,23:18:10.000,239,11066017,124485,0,1756336689,13836.360813999992,-46.056971550002345,53025.74755224 2025-08-27,23:18:11.000,239,11066038,124485,0,1756336690,13836.367550310002,-46.09221719999914,53025.74056512 2025-08-27,23:18:12.000,239,11066009,124805,0,1756336691,13836.320396139992,-46.15565937000065,53025.70562952001 2025-08-27,23:18:13.000,239,11066034,124645,0,1756336692,13836.313659829997,-46.14861024000129,53025.77550072001 2025-08-27,23:18:14.000,239,11066027,124885,0,1756336693,13836.293450899997,-46.11336458999722,53025.78947496 2025-08-27,23:18:15.000,239,11066026,125045,0,1756336694,13836.253033039997,-46.14861024000129,53025.82441056001 2025-08-27,23:18:16.000,239,11066050,125085,0,1756336695,13836.293450899997,-46.12041371999658,53025.87332040001 2025-08-27,23:18:17.000,239,11065994,124605,0,1756336696,13836.313659829997,-46.14156111000193,53025.81742344 2025-08-27,23:18:18.000,239,11066020,124525,0,1756336697,13836.354077689997,-46.16270850000001,53025.79646208 2025-08-27,23:18:19.000,239,11066009,124845,0,1756336698,13836.394495549997,-46.16975762999937,53025.908256 2025-08-27,23:18:20.000,239,11066060,124285,0,1756336699,13836.414704479997,-46.197954149996804,53025.88729464 2025-08-27,23:18:21.000,239,11066001,124965,0,1756336700,13836.428177100002,-46.197954149996804,53025.89428176 2025-08-27,23:18:22.000,239,11066052,124485,0,1756336701,13836.475331269998,-46.21205240999552,53025.87332040001 2025-08-27,23:18:23.000,239,11066050,124645,0,1756336702,13836.502276509993,-46.21205240999552,53025.908256 2025-08-27,23:18:24.000,239,11065952,124605,0,1756336703,13836.562903299993,-46.20500327999616,53025.85235904001 2025-08-27,23:18:25.000,239,11066028,124765,0,1756336704,13836.576375919998,-46.14156111000193,53025.86633328 2025-08-27,23:18:26.000,239,11066098,124685,0,1756336705,13836.603321159993,-46.0992663299985,53025.85934616 2025-08-27,23:18:27.000,239,11066041,124685,0,1756336706,13836.596584849998,-46.03582415999699,53025.79646208 2025-08-27,23:18:28.000,239,11066078,124605,0,1756336707,13836.596584849998,-45.99352938000084,53025.78947496 2025-08-27,23:18:29.000,239,11066068,124485,0,1756336708,13836.556166989998,-45.93008720999933,53025.79646208 2025-08-27,23:18:30.000,239,11066035,124965,0,1756336709,13836.569639609988,-45.91598895000061,53025.77550072001 2025-08-27,23:18:31.000,239,11065971,124765,0,1756336710,13836.549430679988,-45.965332859996124,53025.74056512 2025-08-27,23:18:32.000,239,11066008,124805,0,1756336711,13836.535958059998,-45.958283729996765,53025.74056512 2025-08-27,23:18:33.000,239,11066027,124605,0,1756336712,13836.522485439993,-45.98648025000148,53025.74755224 2025-08-27,23:18:34.000,239,11066059,124845,0,1756336713,13836.515749129998,-46.02172589999827,53025.72659088 2025-08-27,23:18:35.000,239,11066059,124725,0,1756336714,13836.515749129998,-46.07106981000106,53025.77550072001 2025-08-27,23:18:36.000,239,11066053,124605,0,1756336715,13836.576375919998,-46.08516806999978,53025.7685136 2025-08-27,23:18:37.000,239,11066065,124605,0,1756336716,13836.610057469989,-46.0992663299985,53025.782487840006 2025-08-27,23:18:38.000,239,11066033,124725,0,1756336717,13836.610057469989,-46.064020680001704,53025.7685136 2025-08-27,23:18:39.000,239,11066053,124965,0,1756336718,13836.623530089993,-46.007627639999555,53025.75453936001 2025-08-27,23:18:40.000,239,11066014,124685,0,1756336719,13836.583112229993,-45.97943112000212,53025.71960376 2025-08-27,23:18:41.000,239,11066056,124645,0,1756336720,13836.589848539988,-45.93713633999869,53025.69165528 2025-08-27,23:18:42.000,239,11066049,124725,0,1756336721,13836.603321159993,-45.92303807999997,53025.6986424 2025-08-27,23:18:43.000,239,11066018,125285,0,1756336722,13836.562903299993,-45.86664503999782,53025.74755224 2025-08-27,23:18:44.000,239,11066043,124645,0,1756336723,13836.610057469989,-45.838448520000384,53025.663706800005 2025-08-27,23:18:45.000,239,11065980,124765,0,1756336724,13836.650475329989,-45.838448520000384,53025.67069392 2025-08-27,23:18:46.000,239,11066049,124845,0,1756336725,13836.670684259989,-45.817301130002306,53025.71960376 2025-08-27,23:18:47.000,239,11065993,124885,0,1756336726,13836.724574739994,-45.8525467799991,53025.75453936001 2025-08-27,23:18:48.000,239,11066064,125285,0,1756336727,13836.684156879994,-45.81025199999567,53025.712616640005 2025-08-27,23:18:49.000,239,11066026,125165,0,1756336728,13836.677420569999,-45.79615373999695,53025.6986424 2025-08-27,23:18:50.000,239,11066047,125245,0,1756336729,13836.657211639998,-45.789104609997594,53025.71960376 2025-08-27,23:18:51.000,239,11066013,124765,0,1756336730,13836.663947949994,-45.7538589600008,53025.663706800005 2025-08-27,23:18:52.000,239,11066048,124605,0,1756336731,13836.630266399989,-45.732711569995445,53025.68466816001 2025-08-27,23:18:53.000,239,11066056,124805,0,1756336732,13836.657211639998,-45.71156417999737,53025.64973256 2025-08-27,23:18:54.000,239,11066032,124765,0,1756336733,13836.704365809994,-45.65517113999522,53025.60780984001 2025-08-27,23:18:55.000,239,11066030,124885,0,1756336734,13836.711102119989,-45.66926940000121,53025.62178408 2025-08-27,23:18:56.000,239,11066057,124725,0,1756336735,13836.75151997999,-45.70451504999801,53025.64973256 2025-08-27,23:18:57.000,239,11066061,124805,0,1756336736,13836.81214676999,-45.67631853000057,53025.62178408 2025-08-27,23:18:58.000,239,11066026,124725,0,1756336737,13836.818883079999,-45.69746591999865,53025.64973256 2025-08-27,23:18:59.000,239,11066025,124805,0,1756336738,13836.87950987,-45.70451504999801,53025.68466816001 2025-08-27,23:19:00.000,239,11066052,124725,0,1756336739,13836.866037249994,-45.7538589600008,53025.71960376 2025-08-27,23:19:01.000,239,11065970,124685,0,1756336740,13836.89298248999,-45.725662439996086,53025.57986136 2025-08-27,23:19:02.000,239,11066011,124885,0,1756336741,13836.91319141999,-45.71156417999737,53025.70562952001 2025-08-27,23:19:03.000,239,11066062,125285,0,1756336742,13836.91992773,-45.76090809000016,53025.64973256 2025-08-27,23:19:04.000,239,11066037,124965,0,1756336743,13836.93340034999,-45.74680983000144,53025.60082272 2025-08-27,23:19:05.000,239,11066037,124845,0,1756336744,13836.97381820999,-45.767957219999516,53025.6287712 2025-08-27,23:19:06.000,239,11066017,124805,0,1756336745,13837.01423606999,-45.71861330999673,53025.712616640005 2025-08-27,23:19:07.000,239,11066029,124565,0,1756336746,13837.007499759995,-45.732711569995445,53025.69165528 2025-08-27,23:19:08.000,239,11066071,124765,0,1756336747,13836.98055452,-45.71156417999737,53025.67069392 2025-08-27,23:19:09.000,239,11066061,124725,0,1756336748,13837.02097238,-45.64812200999586,53025.64973256 2025-08-27,23:19:10.000,239,11066067,124805,0,1756336749,13836.987290829995,-45.63402374999714,53025.62178408 2025-08-27,23:19:11.000,239,11066018,125165,0,1756336750,13837.027708689995,-45.61287635999906,53025.57287424 2025-08-27,23:19:12.000,239,11066047,124765,0,1756336751,13837.02097238,-45.549434189997555,53025.614796960006 2025-08-27,23:19:13.000,239,11066022,124885,0,1756336752,13837.108544409995,-45.53533592999884,53025.62178408 2025-08-27,23:19:14.000,239,11065984,124965,0,1756336753,13837.16243489,-45.50009028000204,53025.60082272 2025-08-27,23:19:15.000,239,11066034,124805,0,1756336754,13837.19611643999,-45.47189375999733,53025.58684848001 2025-08-27,23:19:16.000,239,11066020,124605,0,1756336755,13837.303897400001,-45.45074636999925,53025.57287424 2025-08-27,23:19:17.000,239,11066076,124845,0,1756336756,13837.310633709996,-45.41550071999518,53025.593835600004 2025-08-27,23:19:18.000,239,11066041,124885,0,1756336757,13837.337578949991,-45.38730419999774,53025.62178408 2025-08-27,23:19:19.000,239,11066063,124965,0,1756336758,13837.330842639996,-45.366156809999666,53025.60780984001 2025-08-27,23:19:20.000,239,11066042,124605,0,1756336759,13837.324106330001,-45.35910768000031,53025.60082272 2025-08-27,23:19:21.000,239,11065957,124685,0,1756336760,13837.351051569996,-45.366156809999666,53025.58684848001 2025-08-27,23:19:22.000,239,11066009,124605,0,1756336761,13837.310633709996,-45.45779549999861,53025.614796960006 2025-08-27,23:19:23.000,239,11066046,125445,0,1756336762,13837.303897400001,-45.5071394100014,53025.60780984001 2025-08-27,23:19:24.000,239,11065971,125405,0,1756336763,13837.330842639996,-45.57058157999563,53025.58684848001 2025-08-27,23:19:25.000,239,11065986,125005,0,1756336764,13837.371260499996,-45.64812200999586,53025.64274544 2025-08-27,23:19:26.000,239,11066029,124805,0,1756336765,13837.384733120001,-45.66222027000185,53025.60780984001 2025-08-27,23:19:27.000,239,11066037,124525,0,1756336766,13837.391469429997,-45.61992548999842,53025.58684848001 2025-08-27,23:19:28.000,239,11066022,124925,0,1756336767,13837.384733120001,-45.598778100000345,53025.68466816001 2025-08-27,23:19:29.000,239,11065979,124965,0,1756336768,13837.364524190001,-45.57058157999563,53025.62178408 2025-08-27,23:19:30.000,239,11066029,124965,0,1756336769,13837.418414669992,-45.549434189997555,53025.6287712 2025-08-27,23:19:31.000,239,11066053,125445,0,1756336770,13837.431887289997,-45.47894288999669,53025.62178408 2025-08-27,23:19:32.000,239,11066043,124805,0,1756336771,13837.458832529992,-45.44369723999989,53025.614796960006 2025-08-27,23:19:33.000,239,11066027,124805,0,1756336772,13837.532931939997,-45.366156809999666,53025.71960376 2025-08-27,23:19:34.000,239,11066002,124805,0,1756336773,13837.580086109992,-45.35910768000031,53025.65671968001 2025-08-27,23:19:35.000,239,11066024,124765,0,1756336774,13837.532931939997,-45.33796029000223,53025.67069392 2025-08-27,23:19:36.000,239,11066040,124685,0,1756336775,13837.586822420002,-45.34500942000159,53025.74755224 2025-08-27,23:19:37.000,239,11066029,124765,0,1756336776,13837.559877179992,-45.35910768000031,53025.74755224 2025-08-27,23:19:38.000,239,11066015,124605,0,1756336777,13837.647449210002,-45.40140245999646,53025.75453936001 2025-08-27,23:19:39.000,239,11066040,124885,0,1756336778,13837.694603379998,-45.380255069998384,53025.74056512 2025-08-27,23:19:40.000,239,11066038,125005,0,1756336779,13837.714812309998,-45.380255069998384,53025.78947496 2025-08-27,23:19:41.000,239,11066043,124965,0,1756336780,13837.721548619993,-45.3943533299971,53025.74755224 2025-08-27,23:19:42.000,239,11066036,124645,0,1756336781,13837.761966479993,-45.35205855000095,53025.761526480004 2025-08-27,23:19:43.000,239,11066025,124925,0,1756336782,13837.788911719988,-45.38730419999774,53025.73357800001 2025-08-27,23:19:44.000,239,11066064,124965,0,1756336783,13837.869747439989,-45.35910768000031,53025.77550072001 2025-08-27,23:19:45.000,239,11066055,125045,0,1756336784,13837.889956369989,-45.35910768000031,53025.80344920001 2025-08-27,23:19:46.000,239,11066053,124885,0,1756336785,13837.923637919994,-45.34500942000159,53025.85235904001 2025-08-27,23:19:47.000,239,11066051,125125,0,1756336786,13837.943846849994,-45.30976376999752,53025.82441056001 2025-08-27,23:19:48.000,239,11066074,125205,0,1756336787,13837.930374229989,-45.26746899000136,53025.880307520005 2025-08-27,23:19:49.000,239,11066066,124765,0,1756336788,13837.97079208999,-45.23927246999665,53025.880307520005 2025-08-27,23:19:50.000,239,11066027,124885,0,1756336789,13838.004473639994,-45.27451812000072,53025.88729464 2025-08-27,23:19:51.000,239,11066080,124765,0,1756336790,13837.99100101999,-45.24632159999601,53025.84537192 2025-08-27,23:19:52.000,239,11066036,125085,0,1756336791,13837.964055779994,-45.23222333999729,53025.85934616 2025-08-27,23:19:53.000,239,11066072,124965,0,1756336792,13837.99100101999,-45.22517420999793,53025.8383848 2025-08-27,23:19:54.000,239,11066020,125005,0,1756336793,13838.01120994999,-45.23927246999665,53025.86633328 2025-08-27,23:19:55.000,239,11066021,124925,0,1756336794,13838.044891499994,-45.23222333999729,53025.95716584 2025-08-27,23:19:56.000,239,11066065,125005,0,1756336795,13838.07857305,-45.27451812000072,53025.880307520005 2025-08-27,23:19:57.000,239,11065996,124605,0,1756336796,13838.09204566999,-45.23222333999729,53025.89428176 2025-08-27,23:19:58.000,239,11066042,124885,0,1756336797,13838.11225459999,-45.260419860002,53025.908256 2025-08-27,23:19:59.000,239,11066018,125445,0,1756336798,13838.09204566999,-45.27451812000072,53025.89428176 2025-08-27,23:20:00.000,239,11066037,125605,0,1756336799,13838.05836412,-45.28156725000008,53025.92223024001 2025-08-27,23:20:01.000,239,11066024,124925,0,1756336800,13838.07857305,-45.30271463999816,53025.87332040001 2025-08-27,23:20:02.000,239,11066062,124845,0,1756336801,13838.03141887999,-45.316812899996876,53025.87332040001 2025-08-27,23:20:03.000,239,11066006,125125,0,1756336802,13838.004473639994,-45.260419860002,53025.89428176 2025-08-27,23:20:04.000,239,11066028,124765,0,1756336803,13837.977528399999,-45.26746899000136,53025.77550072001 2025-08-27,23:20:05.000,239,11066020,125045,0,1756336804,13837.957319469999,-45.21812507999857,53025.880307520005 2025-08-27,23:20:06.000,239,11066010,124965,0,1756336805,13837.923637919994,-45.196977690000494,53025.85934616 2025-08-27,23:20:07.000,239,11066030,125045,0,1756336806,13837.943846849994,-45.16173203999642,53025.89428176 2025-08-27,23:20:08.000,239,11066057,124925,0,1756336807,13837.943846849994,-45.154682909997064,53025.82441056001 2025-08-27,23:20:09.000,239,11066019,124965,0,1756336808,13837.943846849994,-45.12648638999963,53025.85235904001 2025-08-27,23:20:10.000,239,11066051,125005,0,1756336809,13837.957319469999,-45.140584649998345,53025.85934616 2025-08-27,23:20:11.000,239,11066036,125205,0,1756336810,13837.977528399999,-45.21812507999857,53025.85934616 2025-08-27,23:20:12.000,239,11066007,125045,0,1756336811,13837.977528399999,-45.23927246999665,53025.86633328 2025-08-27,23:20:13.000,239,11066051,124965,0,1756336812,13837.950583159989,-45.25337072999537,53025.74056512 2025-08-27,23:20:14.000,239,11066022,125005,0,1756336813,13838.024682569994,-45.316812899996876,53025.80344920001 2025-08-27,23:20:15.000,239,11066011,124805,0,1756336814,13838.05836412,-45.35910768000031,53025.782487840006 2025-08-27,23:20:16.000,239,11066069,124965,0,1756336815,13838.038155189999,-45.380255069998384,53025.79646208 2025-08-27,23:20:17.000,239,11066026,124925,0,1756336816,13838.017946259999,-45.40140245999646,53025.71960376 2025-08-27,23:20:18.000,239,11066021,124965,0,1756336817,13838.05162780999,-45.40845158999582,53025.74755224 2025-08-27,23:20:19.000,239,11066007,124965,0,1756336818,13838.024682569994,-45.35910768000031,53025.69165528 2025-08-27,23:20:20.000,239,11066034,124925,0,1756336819,13838.004473639994,-45.330911159995594,53025.65671968001 2025-08-27,23:20:21.000,239,11066087,125285,0,1756336820,13838.024682569994,-45.34500942000159,53025.65671968001 2025-08-27,23:20:22.000,239,11066074,125125,0,1756336821,13838.038155189999,-45.2956655099988,53025.68466816001 2025-08-27,23:20:23.000,239,11066026,124685,0,1756336822,13838.07183673999,-45.24632159999601,53025.67069392 2025-08-27,23:20:24.000,239,11066042,125045,0,1756336823,13838.125727219995,-45.25337072999537,53025.73357800001 2025-08-27,23:20:25.000,239,11066052,124965,0,1756336824,13838.11899091,-45.21107594999921,53025.70562952001 2025-08-27,23:20:26.000,239,11066018,124925,0,1756336825,13838.17288138999,-45.22517420999793,53025.81742344 2025-08-27,23:20:27.000,239,11066033,124725,0,1756336826,13838.22003556,-45.204026819999854,53025.79646208 2025-08-27,23:20:28.000,239,11066054,125005,0,1756336827,13838.23350817999,-45.204026819999854,53025.74056512 2025-08-27,23:20:29.000,239,11066048,124805,0,1756336828,13838.22003556,-45.196977690000494,53025.72659088 2025-08-27,23:20:30.000,239,11066041,124925,0,1756336829,13838.28066235,-45.21107594999921,53025.72659088 2025-08-27,23:20:31.000,239,11065981,124965,0,1756336830,13838.28066235,-45.17583029999514,53025.782487840006 2025-08-27,23:20:32.000,239,11066024,125405,0,1756336831,13838.26045342,-45.17583029999514,53025.79646208 2025-08-27,23:20:33.000,239,11066054,125365,0,1756336832,13838.28066235,-45.21107594999921,53025.8383848 2025-08-27,23:20:34.000,239,11066012,125285,0,1756336833,13838.31434389999,-45.21107594999921,53025.73357800001 2025-08-27,23:20:35.000,239,11066003,124925,0,1756336834,13838.34128914,-45.21812507999857,53025.77550072001 2025-08-27,23:20:36.000,239,11066012,124805,0,1756336835,13838.34128914,-45.204026819999854,53025.77550072001 2025-08-27,23:20:37.000,239,11066022,125045,0,1756336836,13838.368234379996,-45.204026819999854,53025.77550072001 2025-08-27,23:20:38.000,239,11066038,124805,0,1756336837,13838.36149807,-45.21812507999857,53025.831397680005 2025-08-27,23:20:39.000,239,11066024,124765,0,1756336838,13838.35476175999,-45.189928560001135,53025.810436320004 2025-08-27,23:20:40.000,239,11066027,125125,0,1756336839,13838.35476175999,-45.154682909997064,53025.82441056001 2025-08-27,23:20:41.000,239,11066093,125405,0,1756336840,13838.381707,-45.154682909997064,53025.85934616 2025-08-27,23:20:42.000,239,11066026,125125,0,1756336841,13838.408652239996,-45.16878116999578,53025.908256 2025-08-27,23:20:43.000,239,11066025,125245,0,1756336842,13838.469279029996,-45.10533900000155,53025.86633328 2025-08-27,23:20:44.000,239,11066020,125005,0,1756336843,13838.476015339991,-45.091240739995555,53025.8383848 2025-08-27,23:20:45.000,239,11066023,125045,0,1756336844,13838.46254272,-45.07714247999684,53025.81742344 2025-08-27,23:20:46.000,239,11066025,124925,0,1756336845,13838.529905819996,-45.03484770000068,53025.7685136 2025-08-27,23:20:47.000,239,11066034,124965,0,1756336846,13838.529905819996,-44.971405529999174,53025.761526480004 2025-08-27,23:20:48.000,239,11065969,124845,0,1756336847,13838.509696889996,-44.94320901000174,53025.75453936001 2025-08-27,23:20:49.000,239,11066002,124725,0,1756336848,13838.570323679996,-44.90091422999831,53025.7685136 2025-08-27,23:20:50.000,239,11066064,125165,0,1756336849,13838.624214160001,-44.87976684000023,53025.81742344 2025-08-27,23:20:51.000,239,11066022,125085,0,1756336850,13838.651159399997,-44.85861945000215,53025.82441056001 2025-08-27,23:20:52.000,239,11066014,124845,0,1756336851,13838.657895709992,-44.907963359997666,53025.782487840006 2025-08-27,23:20:53.000,239,11066047,125085,0,1756336852,13838.772412979997,-44.92911074999574,53025.84537192 2025-08-27,23:20:54.000,239,11066024,124965,0,1756336853,13838.819567149993,-44.964356399999815,53025.908256 2025-08-27,23:20:55.000,239,11065975,124925,0,1756336854,13838.900402869993,-44.94320901000174,53025.950178720006 2025-08-27,23:20:56.000,239,11066003,124885,0,1756336855,13838.940820729993,-44.957307270000456,53025.929217360004 2025-08-27,23:20:57.000,239,11066038,124765,0,1756336856,13838.893666559998,-45.02779857000132,53025.880307520005 2025-08-27,23:20:58.000,239,11066050,124765,0,1756336857,13838.961029659993,-45.00665117999597,53025.978127200004 2025-08-27,23:20:59.000,239,11065989,124805,0,1756336858,13839.008183829988,-45.0489459599994,53025.929217360004 2025-08-27,23:21:00.000,239,11066044,125005,0,1756336859,13838.961029659993,-45.06304421999812,53026.04101128001 2025-08-27,23:21:01.000,239,11066109,124885,0,1756336860,13838.947557039988,-45.06304421999812,53025.98511432 2025-08-27,23:21:02.000,239,11066013,124765,0,1756336861,13838.961029659993,-45.0489459599994,53026.05498552 2025-08-27,23:21:03.000,239,11066014,125045,0,1756336862,13838.940820729993,-45.084191609996196,53026.047998400005 2025-08-27,23:21:04.000,239,11066021,125125,0,1756336863,13839.001447519993,-45.05599508999876,53026.13883096001 2025-08-27,23:21:05.000,239,11066037,125125,0,1756336864,13839.089019549989,-45.05599508999876,53026.12485672 2025-08-27,23:21:06.000,239,11066055,125605,0,1756336865,13839.156382649999,-45.05599508999876,53026.082934 2025-08-27,23:21:07.000,239,11066041,125165,0,1756336866,13839.203536819994,-45.091240739995555,53026.082934 2025-08-27,23:21:08.000,239,11066006,125245,0,1756336867,13839.223745749994,-45.084191609996196,53026.11088248001 2025-08-27,23:21:09.000,239,11066007,125405,0,1756336868,13839.284372539994,-45.084191609996196,53026.06895976001 2025-08-27,23:21:10.000,239,11066033,124845,0,1756336869,13839.27089991999,-45.02779857000132,53026.07594688 2025-08-27,23:21:11.000,239,11066022,125525,0,1756336870,13839.304581469994,-44.964356399999815,53026.096908240004 2025-08-27,23:21:12.000,239,11066034,124805,0,1756336871,13839.35847195,-44.90091422999831,53026.12485672 2025-08-27,23:21:13.000,239,11066016,125005,0,1756336872,13839.43257135999,-44.85157031999552,53026.17376656 2025-08-27,23:21:14.000,239,11066010,124765,0,1756336873,13839.54035232,-44.795177280000644,53026.17376656 2025-08-27,23:21:15.000,239,11066030,124805,0,1756336874,13839.60097911,-44.795177280000644,53026.166779440005 2025-08-27,23:21:16.000,239,11066057,124805,0,1756336875,13839.64139697,-44.77402988999529,53026.12485672 2025-08-27,23:21:17.000,239,11066059,124685,0,1756336876,13839.722232690001,-44.75993162999657,53026.18774080001 2025-08-27,23:21:18.000,239,11066049,124765,0,1756336877,13839.782859480001,-44.738784239998495,53026.18774080001 2025-08-27,23:21:19.000,239,11065983,124445,0,1756336878,13839.856958889992,-44.788128150001285,53026.1528052 2025-08-27,23:21:20.000,239,11066034,124925,0,1756336879,13839.883904130002,-44.80927553999936,53026.145818080004 2025-08-27,23:21:21.000,239,11066003,124725,0,1756336880,13839.924321990002,-44.795177280000644,53026.12485672 2025-08-27,23:21:22.000,239,11066038,125045,0,1756336881,13839.978212469992,-44.8374720599968,53026.19472792 2025-08-27,23:21:23.000,239,11066007,124805,0,1756336882,13839.991685089997,-44.85861945000215,53026.20171504 2025-08-27,23:21:24.000,239,11066016,125005,0,1756336883,13839.998421399992,-44.82337379999808,53026.2226764 2025-08-27,23:21:25.000,239,11066024,124885,0,1756336884,13840.011894019997,-44.87976684000023,53026.215689280005 2025-08-27,23:21:26.000,239,11066058,125245,0,1756336885,13840.045575570002,-44.89386509999895,53026.22966352 2025-08-27,23:21:27.000,239,11066063,124965,0,1756336886,13840.059048189993,-44.87976684000023,53026.32748320001 2025-08-27,23:21:28.000,239,11066021,124925,0,1756336887,13840.099466049993,-44.84452118999616,53026.313508960004 2025-08-27,23:21:29.000,239,11066021,124685,0,1756336888,13840.200510699993,-44.88681596999959,53026.2925476 2025-08-27,23:21:30.000,239,11066030,124765,0,1756336889,13840.274610109998,-44.907963359997666,53026.32049608 2025-08-27,23:21:31.000,239,11066015,124925,0,1756336890,13840.328500589989,-44.92911074999574,53026.34844456 2025-08-27,23:21:32.000,239,11066052,124845,0,1756336891,13840.335236899999,-44.907963359997666,53026.383380160005 2025-08-27,23:21:33.000,239,11065994,124725,0,1756336892,13840.348709519989,-44.907963359997666,53026.32748320001 2025-08-27,23:21:34.000,239,11066000,124845,0,1756336893,13840.355445829999,-44.907963359997666,53026.3624188 2025-08-27,23:21:35.000,239,11066057,124845,0,1756336894,13840.362182139994,-44.915012489997025,53026.37639304001 2025-08-27,23:21:36.000,239,11066043,125005,0,1756336895,13840.335236899999,-44.964356399999815,53026.40434152001 2025-08-27,23:21:37.000,239,11066000,124725,0,1756336896,13840.301555349994,-44.915012489997025,53026.383380160005 2025-08-27,23:21:38.000,239,11066023,124805,0,1756336897,13840.362182139994,-44.92911074999574,53026.3973544 2025-08-27,23:21:39.000,239,11066020,124605,0,1756336898,13840.436281549999,-44.88681596999959,53026.34844456 2025-08-27,23:21:40.000,239,11066032,125285,0,1756336899,13840.42954523999,-44.87976684000023,53026.36940592 2025-08-27,23:21:41.000,239,11066032,124685,0,1756336900,13840.456490479999,-44.84452118999616,53026.3624188 2025-08-27,23:21:42.000,239,11066088,124725,0,1756336901,13840.49690834,-44.83042292999744,53026.383380160005 2025-08-27,23:21:43.000,239,11066059,124765,0,1756336902,13840.51711727,-44.788128150001285,53026.32049608 2025-08-27,23:21:44.000,239,11066011,124725,0,1756336903,13840.544062509995,-44.788128150001285,53026.29953472 2025-08-27,23:21:45.000,239,11066020,124645,0,1756336904,13840.57774406,-44.8374720599968,53026.30652184001 2025-08-27,23:21:46.000,239,11066082,124645,0,1756336905,13840.624898229995,-44.83042292999744,53026.37639304001 2025-08-27,23:21:47.000,239,11066062,124485,0,1756336906,13840.705733949995,-44.76698075999593,53026.334470320005 2025-08-27,23:21:48.000,239,11066042,124565,0,1756336907,13840.69226132999,-44.83042292999744,53026.27857336001 2025-08-27,23:21:49.000,239,11066021,124805,0,1756336908,13840.69899764,-44.77402988999529,53026.32049608 2025-08-27,23:21:50.000,239,11066021,124605,0,1756336909,13840.75288811999,-44.76698075999593,53026.3973544 2025-08-27,23:21:51.000,239,11066038,124685,0,1756336910,13840.79330597999,-44.75993162999657,53026.3624188 2025-08-27,23:21:52.000,239,11066078,124605,0,1756336911,13840.83372383999,-44.689440329995705,53026.41132864 2025-08-27,23:21:53.000,239,11066065,125005,0,1756336912,13840.83372383999,-44.66829293999763,53026.383380160005 2025-08-27,23:21:54.000,239,11066038,124765,0,1756336913,13840.92129587,-44.64714554999955,53026.44626424001 2025-08-27,23:21:55.000,239,11066028,124605,0,1756336914,13840.928032179996,-44.64009642000019,53026.383380160005 2025-08-27,23:21:56.000,239,11066084,124685,0,1756336915,13840.92129587,-44.56960511999932,53026.3624188 2025-08-27,23:21:57.000,239,11066006,124645,0,1756336916,13840.934768489991,-44.548457730001246,53026.43927712 2025-08-27,23:21:58.000,239,11066028,124685,0,1756336917,13840.961713730001,-44.548457730001246,53026.34844456 2025-08-27,23:21:59.000,239,11066000,124485,0,1756336918,13840.981922660001,-44.48501555999974,53026.32748320001 2025-08-27,23:22:00.000,239,11066069,124845,0,1756336919,13841.035813139992,-44.48501555999974,53026.3624188 2025-08-27,23:22:01.000,239,11066052,124925,0,1756336920,13841.049285759997,-44.506162949997815,53026.39036728 2025-08-27,23:22:02.000,239,11066042,124445,0,1756336921,13841.042549450001,-44.513212079997174,53026.3624188 2025-08-27,23:22:03.000,239,11065998,124805,0,1756336922,13841.069494689997,-44.56960511999932,53026.35543168001 2025-08-27,23:22:04.000,239,11066036,124645,0,1756336923,13841.062758380001,-44.513212079997174,53026.36940592 2025-08-27,23:22:05.000,239,11066086,124805,0,1756336924,13841.035813139992,-44.499113819998456,53026.453251360006 2025-08-27,23:22:06.000,239,11066029,124485,0,1756336925,13841.042549450001,-44.52731033999589,53026.47421272001 2025-08-27,23:22:07.000,239,11066048,124645,0,1756336926,13840.975186349991,-44.520261209996534,53026.502161200006 2025-08-27,23:22:08.000,239,11065964,124605,0,1756336927,13840.995395279991,-44.506162949997815,53026.46023848 2025-08-27,23:22:09.000,239,11066012,124645,0,1756336928,13840.954977419991,-44.4920646899991,53026.43927712 2025-08-27,23:22:10.000,239,11066012,124925,0,1756336929,13840.928032179996,-44.52731033999589,53026.49517408001 2025-08-27,23:22:11.000,239,11066023,124725,0,1756336930,13840.90108694,-44.520261209996534,53026.4672256 2025-08-27,23:22:12.000,239,11066083,124645,0,1756336931,13840.88087801,-44.506162949997815,53026.52312256001 2025-08-27,23:22:13.000,239,11066006,125165,0,1756336932,13840.887614319996,-44.47091730000102,53026.48818696 2025-08-27,23:22:14.000,239,11066004,125045,0,1756336933,13840.84046015,-44.47091730000102,53026.453251360006 2025-08-27,23:22:15.000,239,11066050,124965,0,1756336934,13840.77309704999,-44.47796643000038,53026.502161200006 2025-08-27,23:22:16.000,239,11066033,124885,0,1756336935,13840.786569669996,-44.48501555999974,53026.502161200006 2025-08-27,23:22:17.000,239,11066029,124445,0,1756336936,13840.82025122,-44.46386817000166,53026.52312256001 2025-08-27,23:22:18.000,239,11066024,124645,0,1756336937,13840.82025122,-44.47796643000038,53026.51613544 2025-08-27,23:22:19.000,239,11066061,124645,0,1756336938,13840.81351490999,-44.42157338999823,53026.58600664 2025-08-27,23:22:20.000,239,11066048,124765,0,1756336939,13840.82025122,-44.42862251999759,53026.606968 2025-08-27,23:22:21.000,239,11066010,124645,0,1756336940,13840.81351490999,-44.344032959998,53026.62792936 2025-08-27,23:22:22.000,239,11066073,124605,0,1756336941,13840.79330597999,-44.40042600000015,53026.65587784 2025-08-27,23:22:23.000,239,11065998,124645,0,1756336942,13840.77983336,-44.42862251999759,53026.57901952 2025-08-27,23:22:24.000,239,11066033,124645,0,1756336943,13840.766360739995,-44.42862251999759,53026.54408392001 2025-08-27,23:22:25.000,239,11066018,124685,0,1756336944,13840.826987529996,-44.42862251999759,53026.606968 2025-08-27,23:22:26.000,239,11066042,124445,0,1756336945,13840.81351490999,-44.43567164999695,53026.52312256001 2025-08-27,23:22:27.000,239,11066069,124445,0,1756336946,13840.853932769991,-44.47091730000102,53026.551071040005 2025-08-27,23:22:28.000,239,11065962,124405,0,1756336947,13840.86066908,-44.4920646899991,53026.52312256001 2025-08-27,23:22:29.000,239,11066006,124605,0,1756336948,13840.928032179996,-44.47796643000038,53026.502161200006 2025-08-27,23:22:30.000,239,11066046,124725,0,1756336949,13840.887614319996,-44.513212079997174,53026.50914832 2025-08-27,23:22:31.000,239,11066062,124565,0,1756336950,13840.853932769991,-44.48501555999974,53026.49517408001 2025-08-27,23:22:32.000,239,11066004,124645,0,1756336951,13840.83372383999,-44.4568190400023,53026.481199840004 2025-08-27,23:22:33.000,239,11066021,124645,0,1756336952,13840.867405389996,-44.48501555999974,53026.50914832 2025-08-27,23:22:34.000,239,11066034,124445,0,1756336953,13840.874141699991,-44.48501555999974,53026.481199840004 2025-08-27,23:22:35.000,239,11065994,124485,0,1756336954,13840.887614319996,-44.47091730000102,53026.56504528 2025-08-27,23:22:36.000,239,11066069,124485,0,1756336955,13840.86066908,-44.47091730000102,53026.52312256001 2025-08-27,23:22:37.000,239,11066050,124405,0,1756336956,13840.874141699991,-44.4920646899991,53026.51613544 2025-08-27,23:22:38.000,239,11066034,124645,0,1756336957,13840.874141699991,-44.52731033999589,53026.52312256001 2025-08-27,23:22:39.000,239,11066011,124965,0,1756336958,13840.874141699991,-44.58370337999804,53026.453251360006 2025-08-27,23:22:40.000,239,11066047,124685,0,1756336959,13840.867405389996,-44.60485076999612,53026.40434152001 2025-08-27,23:22:41.000,239,11066007,124645,0,1756336960,13840.988658969996,-44.60485076999612,53026.40434152001 2025-08-27,23:22:42.000,239,11066048,124645,0,1756336961,13840.968450039996,-44.63304729000083,53026.41831576 2025-08-27,23:22:43.000,239,11066000,124965,0,1756336962,13840.92129587,-44.47796643000038,53026.56504528 2025-08-27,23:22:44.000,239,11066048,124605,0,1756336963,13840.907823249996,-44.4920646899991,53026.52312256001 2025-08-27,23:22:45.000,239,11066039,124765,0,1756336964,13840.928032179996,-44.5907525099974,53026.453251360006 2025-08-27,23:22:46.000,239,11066017,124685,0,1756336965,13840.928032179996,-44.42862251999759,53026.56504528 2025-08-27,23:22:47.000,239,11066009,124525,0,1756336966,13840.874141699991,-44.42862251999759,53026.599980880004 2025-08-27,23:22:48.000,239,11066014,125045,0,1756336967,13840.867405389996,-44.499113819998456,53026.53010968 2025-08-27,23:22:49.000,239,11066021,124925,0,1756336968,13840.86066908,-44.44272077999631,53026.59299376001 2025-08-27,23:22:50.000,239,11066003,124685,0,1756336969,13840.907823249996,-44.513212079997174,53026.59299376001 2025-08-27,23:22:51.000,239,11065991,124285,0,1756336970,13840.934768489991,-44.52731033999589,53026.56504528 2025-08-27,23:22:52.000,239,11065979,124525,0,1756336971,13840.92129587,-44.52731033999589,53026.59299376001 2025-08-27,23:22:53.000,239,11066029,124605,0,1756336972,13840.954977419991,-44.520261209996534,53026.57203240001 2025-08-27,23:22:54.000,239,11066046,124525,0,1756336973,13840.995395279991,-44.58370337999804,53026.57203240001 2025-08-27,23:22:55.000,239,11066030,124405,0,1756336974,13840.995395279991,-44.56960511999932,53026.599980880004 2025-08-27,23:22:56.000,239,11066047,124485,0,1756336975,13841.002131590001,-44.555506860000605,53026.69081344001 2025-08-27,23:22:57.000,239,11066014,124445,0,1756336976,13841.002131590001,-44.60485076999612,53026.65587784 2025-08-27,23:22:58.000,239,11066024,124725,0,1756336977,13840.988658969996,-44.61894903000211,53026.620942240006 2025-08-27,23:22:59.000,239,11066002,124445,0,1756336978,13841.015604209992,-44.62599816000147,53026.648890720004 2025-08-27,23:23:00.000,239,11066021,124405,0,1756336979,13840.968450039996,-44.65419467999891,53026.599980880004 2025-08-27,23:23:01.000,239,11066058,124685,0,1756336980,13840.981922660001,-44.65419467999891,53026.59299376001 2025-08-27,23:23:02.000,239,11066005,124485,0,1756336981,13841.015604209992,-44.65419467999891,53026.64190360001 2025-08-27,23:23:03.000,239,11065992,124805,0,1756336982,13841.056022069992,-44.65419467999891,53026.61395512001 2025-08-27,23:23:04.000,239,11065982,124365,0,1756336983,13841.062758380001,-44.7035385900017,53026.62792936 2025-08-27,23:23:05.000,239,11065995,124405,0,1756336984,13841.103176240002,-44.7035385900017,53026.620942240006 2025-08-27,23:23:06.000,239,11065999,124445,0,1756336985,13841.136857789992,-44.71058772000106,53026.64190360001 2025-08-27,23:23:07.000,239,11066065,124645,0,1756336986,13841.197484579992,-44.781079020001926,53026.64190360001 2025-08-27,23:23:08.000,239,11065974,124645,0,1756336987,13841.231166129997,-44.745833369997854,53026.599980880004 2025-08-27,23:23:09.000,239,11065987,124485,0,1756336988,13841.204220890002,-44.745833369997854,53026.62792936 2025-08-27,23:23:10.000,239,11065991,124405,0,1756336989,13841.244638750002,-44.72468597999978,53026.62792936 2025-08-27,23:23:11.000,239,11065984,124525,0,1756336990,13841.224429820002,-44.75288249999721,53026.71177480001 2025-08-27,23:23:12.000,239,11065989,124485,0,1756336991,13841.285056610002,-44.76698075999593,53026.71177480001 2025-08-27,23:23:13.000,239,11066008,124405,0,1756336992,13841.271583989997,-44.75288249999721,53026.69081344001 2025-08-27,23:23:14.000,239,11066048,124685,0,1756336993,13841.338947089993,-44.75288249999721,53026.69780056 2025-08-27,23:23:15.000,239,11066038,124365,0,1756336994,13841.419782809993,-44.738784239998495,53026.69780056 2025-08-27,23:23:16.000,239,11066011,124525,0,1756336995,13841.473673289998,-44.75288249999721,53026.70478768 2025-08-27,23:23:17.000,239,11066009,124485,0,1756336996,13841.527563769989,-44.75288249999721,53026.718761920005 2025-08-27,23:23:18.000,239,11066021,124685,0,1756336997,13841.567981629989,-44.8374720599968,53026.7467104 2025-08-27,23:23:19.000,239,11066022,124485,0,1756336998,13841.655553659999,-44.83042292999744,53026.718761920005 2025-08-27,23:23:20.000,239,11066082,124485,0,1756336999,13841.64881734999,-44.81632466999872,53026.72574904 2025-08-27,23:23:21.000,239,11066012,124205,0,1756337000,13841.702707829994,-44.87271771000087,53026.72574904 2025-08-27,23:23:22.000,239,11066025,124485,0,1756337001,13841.69597152,-44.9361598799951,53026.80959448001 2025-08-27,23:23:23.000,239,11066057,124805,0,1756337002,13841.763334619995,-44.90091422999831,53026.816581600004 2025-08-27,23:23:24.000,239,11066005,124765,0,1756337003,13841.77007092999,-44.94320901000174,53026.816581600004 2025-08-27,23:23:25.000,239,11065995,124725,0,1756337004,13841.823961409995,-44.98550378999789,53026.886452800005 2025-08-27,23:23:26.000,239,11065997,125085,0,1756337005,13841.83743403,-44.98550378999789,53026.935362640004 2025-08-27,23:23:27.000,239,11066038,124525,0,1756337006,13841.89132450999,-45.0489459599994,53026.90741416001 2025-08-27,23:23:28.000,239,11066013,124405,0,1756337007,13841.95868761,-45.091240739995555,53026.91440128 2025-08-27,23:23:29.000,239,11066021,124405,0,1756337008,13842.01257808999,-45.07009334999748,53026.94933688001 2025-08-27,23:23:30.000,239,11065992,124485,0,1756337009,13842.03952333,-45.07009334999748,53026.9912596 2025-08-27,23:23:31.000,239,11066096,124965,0,1756337010,13842.133831669991,-45.07714247999684,53027.01222096 2025-08-27,23:23:32.000,239,11066042,124285,0,1756337011,13842.214667389992,-45.09828987000219,53027.06811792 2025-08-27,23:23:33.000,239,11066003,124365,0,1756337012,13842.241612630001,-45.189928560001135,53027.054143680005 2025-08-27,23:23:34.000,239,11066012,124285,0,1756337013,13842.282030490001,-45.147633779997705,53027.005233840006 2025-08-27,23:23:35.000,239,11066019,124445,0,1756337014,13842.383075140002,-45.16878116999578,53027.11702776001 2025-08-27,23:23:36.000,239,11066054,124445,0,1756337015,13842.450438239997,-45.140584649998345,53027.11702776001 2025-08-27,23:23:37.000,239,11066024,124405,0,1756337016,13842.477383479993,-45.133535519998986,53027.11702776001 2025-08-27,23:23:38.000,239,11066025,124325,0,1756337017,13842.544746580003,-45.140584649998345,53027.131002 2025-08-27,23:23:39.000,239,11065991,124325,0,1756337018,13842.618845989993,-45.16878116999578,53027.11004064 2025-08-27,23:23:40.000,239,11065998,124645,0,1756337019,13842.692945399998,-45.133535519998986,53027.13798912 2025-08-27,23:23:41.000,239,11066017,124365,0,1756337020,13842.793990049999,-45.133535519998986,53027.151963360004 2025-08-27,23:23:42.000,239,11066021,124365,0,1756337021,13842.874825769999,-45.154682909997064,53027.16593760001 2025-08-27,23:23:43.000,239,11066011,124365,0,1756337022,13842.95566149,-45.17583029999514,53027.270744400004 2025-08-27,23:23:44.000,239,11066006,124565,0,1756337023,13843.07691507,-45.16173203999642,53027.31266712001 2025-08-27,23:23:45.000,239,11066034,124285,0,1756337024,13843.184696029995,-45.204026819999854,53027.32664136 2025-08-27,23:23:46.000,239,11065989,124565,0,1756337025,13843.25879544,-45.182879430001776,53027.33362848001 2025-08-27,23:23:47.000,239,11066050,124565,0,1756337026,13843.312685919991,-45.23222333999729,53027.319654240004 2025-08-27,23:23:48.000,239,11066029,124485,0,1756337027,13843.373312709991,-45.23927246999665,53027.438435280004 2025-08-27,23:23:49.000,239,11065992,124325,0,1756337028,13843.460884740001,-45.23927246999665,53027.41747392 2025-08-27,23:23:50.000,239,11065997,124325,0,1756337029,13843.501302600002,-45.22517420999793,53027.41048680001 2025-08-27,23:23:51.000,239,11066026,124565,0,1756337030,13843.508038909997,-45.21107594999921,53027.389525440005 2025-08-27,23:23:52.000,239,11066012,124485,0,1756337031,13843.582138320002,-45.21107594999921,53027.38253832001 2025-08-27,23:23:53.000,239,11066057,124365,0,1756337032,13843.683182970002,-45.196977690000494,53027.508306480006 2025-08-27,23:23:54.000,239,11066025,124285,0,1756337033,13843.770754999998,-45.16878116999578,53027.508306480006 2025-08-27,23:23:55.000,239,11065972,124405,0,1756337034,13843.824645479988,-45.140584649998345,53027.508306480006 2025-08-27,23:23:56.000,239,11066023,124365,0,1756337035,13843.844854409988,-45.11238813000091,53027.52926784001 2025-08-27,23:23:57.000,239,11066043,124205,0,1756337036,13843.898744889993,-45.07714247999684,53027.50131936001 2025-08-27,23:23:58.000,239,11066000,124565,0,1756337037,13843.966107989989,-45.091240739995555,53027.54324208 2025-08-27,23:23:59.000,239,11065994,124565,0,1756337038,13844.026734779989,-45.11943726000027,53027.56420344 2025-08-27,23:24:00.000,239,11066040,124965,0,1756337039,13844.11430681,-45.10533900000155,53027.62010040001 2025-08-27,23:24:01.000,239,11065971,124285,0,1756337040,13844.16819728999,-45.11238813000091,53027.61311328 2025-08-27,23:24:02.000,239,11066045,124645,0,1756337041,13844.1749336,-45.09828987000219,53027.66901024001 2025-08-27,23:24:03.000,239,11066035,124445,0,1756337042,13844.161460979994,-45.091240739995555,53027.68298448 2025-08-27,23:24:04.000,239,11066028,124485,0,1756337043,13844.12777942999,-45.05599508999876,53027.71792008001 2025-08-27,23:24:05.000,239,11066034,124365,0,1756337044,13844.121043119994,-45.06304421999812,53027.71792008001 2025-08-27,23:24:06.000,239,11066057,124325,0,1756337045,13844.19514253,-45.04189683000004,53027.794778400006 2025-08-27,23:24:07.000,239,11065994,124445,0,1756337046,13844.25576932,-45.0489459599994,53027.794778400006 2025-08-27,23:24:08.000,239,11065999,124365,0,1756337047,13844.29618718,-45.0489459599994,53027.85766248 2025-08-27,23:24:09.000,239,11065997,124565,0,1756337048,13844.27597825,-45.06304421999812,53027.822726880004 2025-08-27,23:24:10.000,239,11066041,124325,0,1756337049,13844.33660504,-45.04189683000004,53027.80875264 2025-08-27,23:24:11.000,239,11066046,124605,0,1756337050,13844.35007765999,-45.00665117999597,53027.829714 2025-08-27,23:24:12.000,239,11066016,124285,0,1756337051,13844.3770229,-45.00665117999597,53027.87862384 2025-08-27,23:24:13.000,239,11066021,124205,0,1756337052,13844.35007765999,-45.02779857000132,53027.93452080001 2025-08-27,23:24:14.000,239,11066004,124125,0,1756337053,13844.444385999996,-45.020749440001964,53027.892598080005 2025-08-27,23:24:15.000,239,11066031,124285,0,1756337054,13844.424177069995,-45.020749440001964,53027.97644352 2025-08-27,23:24:16.000,239,11066044,124245,0,1756337055,13844.47806755,-44.99960204999661,53027.93452080001 2025-08-27,23:24:17.000,239,11066004,124285,0,1756337056,13844.484803859996,-44.99960204999661,53027.9694564 2025-08-27,23:24:18.000,239,11066022,124285,0,1756337057,13844.49827648,-44.99960204999661,53028.011379120006 2025-08-27,23:24:19.000,239,11065988,124325,0,1756337058,13844.552166959991,-44.99960204999661,53028.011379120006 2025-08-27,23:24:20.000,239,11066026,124285,0,1756337059,13844.612793749991,-45.00665117999597,53028.05330184001 2025-08-27,23:24:21.000,239,11065973,124165,0,1756337060,13844.653211609992,-44.98550378999789,53028.05330184001 2025-08-27,23:24:22.000,239,11066021,124205,0,1756337061,13844.754256259992,-44.964356399999815,53028.05330184001 2025-08-27,23:24:23.000,239,11066049,124565,0,1756337062,13844.787937809997,-44.9502581400011,53028.06727608 2025-08-27,23:24:24.000,239,11066010,124325,0,1756337063,13844.801410430002,-44.922061619996384,53028.12317304001 2025-08-27,23:24:25.000,239,11065980,124485,0,1756337064,13844.828355669997,-44.88681596999959,53028.130160160006 2025-08-27,23:24:26.000,239,11065978,124285,0,1756337065,13844.895718769993,-44.87271771000087,53028.16509576 2025-08-27,23:24:27.000,239,11066042,124485,0,1756337066,13844.956345559993,-44.85157031999552,53028.1441344 2025-08-27,23:24:28.000,239,11066038,124365,0,1756337067,13845.003499729988,-44.82337379999808,53028.16509576 2025-08-27,23:24:29.000,239,11066018,124405,0,1756337068,13845.050653899998,-44.84452118999616,53028.158108640004 2025-08-27,23:24:30.000,239,11065987,124085,0,1756337069,13845.030444969998,-44.795177280000644,53028.17208288001 2025-08-27,23:24:31.000,239,11065988,124405,0,1756337070,13845.097808069993,-44.781079020001926,53028.158108640004 2025-08-27,23:24:32.000,239,11065991,124525,0,1756337071,13845.097808069993,-44.81632466999872,53028.24195408 2025-08-27,23:24:33.000,239,11065988,124325,0,1756337072,13845.111280689998,-44.84452118999616,53028.24894120001 2025-08-27,23:24:34.000,239,11065939,124325,0,1756337073,13845.171907479998,-44.8374720599968,53028.31182528 2025-08-27,23:24:35.000,239,11066008,124325,0,1756337074,13845.118016999993,-44.8374720599968,53028.24894120001 2025-08-27,23:24:36.000,239,11066011,124645,0,1756337075,13845.144962239989,-44.80222641,53028.26990256001 2025-08-27,23:24:37.000,239,11066005,124445,0,1756337076,13845.205589029989,-44.80222641,53028.353748 2025-08-27,23:24:38.000,239,11066019,124725,0,1756337077,13845.225797959989,-44.75993162999657,53028.36073512 2025-08-27,23:24:39.000,239,11065982,124765,0,1756337078,13845.198852719994,-44.795177280000644,53028.33977376001 2025-08-27,23:24:40.000,239,11066032,124165,0,1756337079,13845.171907479998,-44.795177280000644,53028.325799520004 2025-08-27,23:24:41.000,239,11065968,124325,0,1756337080,13845.171907479998,-44.795177280000644,53028.346760880006 2025-08-27,23:24:42.000,239,11066082,124285,0,1756337081,13845.205589029989,-44.76698075999593,53028.444580560004 2025-08-27,23:24:43.000,239,11065974,124325,0,1756337082,13845.205589029989,-44.795177280000644,53028.40964496 2025-08-27,23:24:44.000,239,11065970,124325,0,1756337083,13845.198852719994,-44.788128150001285,53028.444580560004 2025-08-27,23:24:45.000,239,11066014,124365,0,1756337084,13845.246006889989,-44.781079020001926,53028.493490400004 2025-08-27,23:24:46.000,239,11066040,124245,0,1756337085,13845.239270579994,-44.75993162999657,53028.465541920006 2025-08-27,23:24:47.000,239,11066035,124325,0,1756337086,13845.28642474999,-44.77402988999529,53028.465541920006 2025-08-27,23:24:48.000,239,11065998,124485,0,1756337087,13845.26621581999,-44.781079020001926,53028.50746464001 2025-08-27,23:24:49.000,239,11066023,124125,0,1756337088,13845.30663367999,-44.77402988999529,53028.43060632 2025-08-27,23:24:50.000,239,11065996,124125,0,1756337089,13845.30663367999,-44.75993162999657,53028.47252904 2025-08-27,23:24:51.000,239,11066016,124085,0,1756337090,13845.340315229994,-44.781079020001926,53028.45156768 2025-08-27,23:24:52.000,239,11066005,124245,0,1756337091,13845.35378785,-44.795177280000644,53028.50047752 2025-08-27,23:24:53.000,239,11066032,124525,0,1756337092,13845.36726046999,-44.80222641,53028.53541312001 2025-08-27,23:24:54.000,239,11066040,124045,0,1756337093,13845.38746939999,-44.80222641,53028.514451760006 2025-08-27,23:24:55.000,239,11066051,123965,0,1756337094,13845.43462357,-44.87976684000023,53028.528426 2025-08-27,23:24:56.000,239,11066004,124325,0,1756337095,13845.39420571,-44.90091422999831,53028.57034872 2025-08-27,23:24:57.000,239,11065986,124045,0,1756337096,13845.360524159994,-44.907963359997666,53028.54240024 2025-08-27,23:24:58.000,239,11066050,124485,0,1756337097,13845.38746939999,-44.957307270000456,53028.58432296001 2025-08-27,23:24:59.000,239,11065975,124245,0,1756337098,13845.41441464,-44.957307270000456,53028.57733584 2025-08-27,23:25:00.000,239,11066022,124325,0,1756337099,13845.37399678,-44.99255291999725,53028.59131008 2025-08-27,23:25:01.000,239,11066063,124205,0,1756337100,13845.34705153999,-44.964356399999815,53028.55637448001 2025-08-27,23:25:02.000,239,11066017,124285,0,1756337101,13845.299897369994,-44.97845465999853,53028.54938736 2025-08-27,23:25:03.000,239,11066038,124405,0,1756337102,13845.259479509994,-44.98550378999789,53028.528426 2025-08-27,23:25:04.000,239,11065943,124125,0,1756337103,13845.299897369994,-44.99255291999725,53028.52143888 2025-08-27,23:25:05.000,239,11066051,124245,0,1756337104,13845.28642474999,-44.98550378999789,53028.57733584 2025-08-27,23:25:06.000,239,11065981,124245,0,1756337105,13845.272952129999,-44.98550378999789,53028.59131008 2025-08-27,23:25:07.000,239,11066005,124125,0,1756337106,13845.33357892,-44.99960204999661,53028.57034872 2025-08-27,23:25:08.000,239,11066057,123765,0,1756337107,13845.320106299994,-45.07009334999748,53028.612271440004 2025-08-27,23:25:09.000,239,11066034,124165,0,1756337108,13845.35378785,-45.11238813000091,53028.59131008 2025-08-27,23:25:10.000,239,11066010,124245,0,1756337109,13845.40767832999,-45.12648638999963,53028.65419416001 2025-08-27,23:25:11.000,239,11066076,124205,0,1756337110,13845.39420571,-45.16878116999578,53028.661181280004 2025-08-27,23:25:12.000,239,11066022,124205,0,1756337111,13845.35378785,-45.22517420999793,53028.612271440004 2025-08-27,23:25:13.000,239,11066013,124885,0,1756337112,13845.360524159994,-45.28156725000008,53028.633232800006 2025-08-27,23:25:14.000,239,11066039,124605,0,1756337113,13845.35378785,-45.26746899000136,53028.62624568001 2025-08-27,23:25:15.000,239,11066029,124205,0,1756337114,13845.293161059999,-45.38730419999774,53028.57034872 2025-08-27,23:25:16.000,239,11065979,123805,0,1756337115,13845.32684260999,-45.429598980001174,53028.47951616 2025-08-27,23:25:17.000,239,11066016,123844,0,1756337116,13845.340315229994,-45.45074636999925,53028.528426 2025-08-27,23:25:18.000,239,11066016,123805,0,1756337117,13845.32684260999,-45.47894288999669,53028.514451760006 2025-08-27,23:25:19.000,239,11066005,124165,0,1756337118,13845.28642474999,-45.52828679999948,53028.563361600005 2025-08-27,23:25:20.000,239,11066001,123844,0,1756337119,13845.28642474999,-45.52123767000012,53028.57034872 2025-08-27,23:25:21.000,239,11065992,124365,0,1756337120,13845.313369989999,-45.542385059998196,53028.60528432001 2025-08-27,23:25:22.000,239,11066018,124165,0,1756337121,13845.32684260999,-45.61287635999906,53028.612271440004 2025-08-27,23:25:23.000,239,11066032,123965,0,1756337122,13845.293161059999,-45.61287635999906,53028.62624568001 2025-08-27,23:25:24.000,239,11066025,124325,0,1756337123,13845.35378785,-45.605827229999704,53028.60528432001 2025-08-27,23:25:25.000,239,11066066,124085,0,1756337124,13845.39420571,-45.591728970000986,53028.62624568001 2025-08-27,23:25:26.000,239,11065989,123965,0,1756337125,13845.43462357,-45.598778100000345,53028.61925856 2025-08-27,23:25:27.000,239,11066027,124005,0,1756337126,13845.4548325,-45.605827229999704,53028.62624568001 2025-08-27,23:25:28.000,239,11066051,124205,0,1756337127,13845.46830511999,-45.61287635999906,53028.54938736 2025-08-27,23:25:29.000,239,11065961,123965,0,1756337128,13845.4548325,-45.58467984000163,53028.55637448001 2025-08-27,23:25:30.000,239,11066029,124045,0,1756337129,13845.51545929,-45.57058157999563,53028.5982972 2025-08-27,23:25:31.000,239,11065972,124325,0,1756337130,13845.481777739995,-45.57058157999563,53028.57034872 2025-08-27,23:25:32.000,239,11065962,124085,0,1756337131,13845.46830511999,-45.542385059998196,53028.57034872 2025-08-27,23:25:33.000,239,11066001,124005,0,1756337132,13845.54914083999,-45.57763071000227,53028.57733584 2025-08-27,23:25:34.000,239,11065969,123844,0,1756337133,13845.65018548999,-45.56353244999627,53028.5982972 2025-08-27,23:25:35.000,239,11065984,124005,0,1756337134,13845.60976762999,-45.556483319996914,53028.612271440004 2025-08-27,23:25:36.000,239,11066016,124085,0,1756337135,13845.623240249995,-45.493041149995406,53028.5982972 2025-08-27,23:25:37.000,239,11066001,124165,0,1756337136,13845.623240249995,-45.47894288999669,53028.54240024 2025-08-27,23:25:38.000,239,11066044,124405,0,1756337137,13845.663658109996,-45.47189375999733,53028.58432296001 2025-08-27,23:25:39.000,239,11065985,124205,0,1756337138,13845.710812279991,-45.493041149995406,53028.55637448001 2025-08-27,23:25:40.000,239,11066000,124005,0,1756337139,13845.6569218,-45.48599201999605,53028.58432296001 2025-08-27,23:25:41.000,239,11066040,124165,0,1756337140,13845.704075969996,-45.50009028000204,53028.6681684 2025-08-27,23:25:42.000,239,11065970,124165,0,1756337141,13845.683867039996,-45.5071394100014,53028.731052480005 2025-08-27,23:25:43.000,239,11066037,123965,0,1756337142,13845.63671287,-45.493041149995406,53028.70310400001 2025-08-27,23:25:44.000,239,11065984,124165,0,1756337143,13845.55587715,-45.52123767000012,53028.69611688 2025-08-27,23:25:45.000,239,11066017,124325,0,1756337144,13845.57608608,-45.58467984000163,53028.682142640006 2025-08-27,23:25:46.000,239,11066003,123805,0,1756337145,13845.51545929,-45.62697461999778,53028.75201384001 2025-08-27,23:25:47.000,239,11065986,124125,0,1756337146,13845.52893190999,-45.67631853000057,53028.75201384001 2025-08-27,23:25:48.000,239,11066025,123965,0,1756337147,13845.53566822,-45.725662439996086,53028.74502672 2025-08-27,23:25:49.000,239,11066013,124005,0,1756337148,13845.49525036,-45.732711569995445,53028.75201384001 2025-08-27,23:25:50.000,239,11066019,124285,0,1756337149,13845.50872297999,-45.7538589600008,53028.72406536001 2025-08-27,23:25:51.000,239,11066033,124125,0,1756337150,13845.46830511999,-45.782055479998235,53028.661181280004 2025-08-27,23:25:52.000,239,11066005,124285,0,1756337151,13845.4548325,-45.782055479998235,53028.67515552001 2025-08-27,23:25:53.000,239,11066029,124325,0,1756337152,13845.4548325,-45.71156417999737,53028.661181280004 2025-08-27,23:25:54.000,239,11065998,124285,0,1756337153,13845.43462357,-45.71861330999673,53028.67515552001 2025-08-27,23:25:55.000,239,11065989,124045,0,1756337154,13845.4548325,-45.67631853000057,53028.67515552001 2025-08-27,23:25:56.000,239,11066011,123925,0,1756337155,13845.48851404999,-45.63402374999714,53028.661181280004 2025-08-27,23:25:57.000,239,11066028,124205,0,1756337156,13845.481777739995,-45.605827229999704,53028.59131008 2025-08-27,23:25:58.000,239,11065992,123885,0,1756337157,13845.55587715,-45.62697461999778,53028.64720704 2025-08-27,23:25:59.000,239,11066012,123925,0,1756337158,13845.55587715,-45.58467984000163,53028.67515552001 2025-08-27,23:26:00.000,239,11066093,123645,0,1756337159,13845.58955869999,-45.56353244999627,53028.64021992 2025-08-27,23:26:01.000,239,11066050,123925,0,1756337160,13845.582822389995,-45.53533592999884,53028.64021992 2025-08-27,23:26:02.000,239,11065985,123765,0,1756337161,13845.643449179996,-45.5071394100014,53028.62624568001 2025-08-27,23:26:03.000,239,11066045,123885,0,1756337162,13845.63671287,-45.47894288999669,53028.72406536001 2025-08-27,23:26:04.000,239,11066074,124005,0,1756337163,13845.61650394,-45.5071394100014,53028.64021992 2025-08-27,23:26:05.000,239,11066033,124085,0,1756337164,13845.643449179996,-45.47894288999669,53028.72406536001 2025-08-27,23:26:06.000,239,11065976,124165,0,1756337165,13845.643449179996,-45.45074636999925,53028.71009112 2025-08-27,23:26:07.000,239,11066048,123765,0,1756337166,13845.62997655999,-45.48599201999605,53028.682142640006 2025-08-27,23:26:08.000,239,11066052,124005,0,1756337167,13845.57608608,-45.429598980001174,53028.67515552001 2025-08-27,23:26:09.000,239,11066022,124005,0,1756337168,13845.61650394,-45.40845158999582,53028.57733584 2025-08-27,23:26:10.000,239,11065981,123965,0,1756337169,13845.57608608,-45.380255069998384,53028.731052480005 2025-08-27,23:26:11.000,239,11066069,123725,0,1756337170,13845.52893190999,-45.38730419999774,53028.612271440004 2025-08-27,23:26:12.000,239,11065971,123725,0,1756337171,13845.522195599995,-45.38730419999774,53028.67515552001 2025-08-27,23:26:13.000,239,11066016,124045,0,1756337172,13845.52893190999,-45.35205855000095,53028.71009112 2025-08-27,23:26:14.000,239,11066043,124005,0,1756337173,13845.53566822,-45.35205855000095,53028.64720704 2025-08-27,23:26:15.000,239,11065966,123925,0,1756337174,13845.50872297999,-45.34500942000159,53028.64720704 2025-08-27,23:26:16.000,239,11066010,124005,0,1756337175,13845.53566822,-45.35205855000095,53028.612271440004 2025-08-27,23:26:17.000,239,11065962,123805,0,1756337176,13845.54914083999,-45.34500942000159,53028.65419416001 2025-08-27,23:26:18.000,239,11065946,124005,0,1756337177,13845.582822389995,-45.373205939999025,53028.59131008 2025-08-27,23:26:19.000,239,11065989,123645,0,1756337178,13845.54914083999,-45.33796029000223,53028.62624568001 2025-08-27,23:26:20.000,239,11065973,123765,0,1756337179,13845.522195599995,-45.34500942000159,53028.62624568001 2025-08-27,23:26:21.000,239,11066028,123645,0,1756337180,13845.53566822,-45.28861637999944,53028.61925856 2025-08-27,23:26:22.000,239,11065981,123925,0,1756337181,13845.542404529995,-45.35205855000095,53028.57034872 2025-08-27,23:26:23.000,239,11065948,124405,0,1756337182,13845.562613459995,-45.380255069998384,53028.563361600005 2025-08-27,23:26:24.000,239,11066046,124045,0,1756337183,13845.52893190999,-45.33796029000223,53028.54938736 2025-08-27,23:26:25.000,239,11065959,124045,0,1756337184,13845.52893190999,-45.323862029996235,53028.50746464001 2025-08-27,23:26:26.000,239,11066021,123885,0,1756337185,13845.52893190999,-45.35205855000095,53028.5982972 2025-08-27,23:26:27.000,239,11065958,123565,0,1756337186,13845.55587715,-45.316812899996876,53028.57733584 2025-08-27,23:26:28.000,239,11065963,123885,0,1756337187,13845.522195599995,-45.2956655099988,53028.563361600005 2025-08-27,23:26:29.000,239,11066015,123645,0,1756337188,13845.51545929,-45.330911159995594,53028.54240024 2025-08-27,23:26:30.000,239,11065991,123925,0,1756337189,13845.49525036,-45.28156725000008,53028.59131008 2025-08-27,23:26:31.000,239,11066048,123844,0,1756337190,13845.461568809995,-45.27451812000072,53028.57733584 2025-08-27,23:26:32.000,239,11066033,123645,0,1756337191,13845.47504143,-45.23222333999729,53028.54938736 2025-08-27,23:26:33.000,239,11066005,123885,0,1756337192,13845.54914083999,-45.196977690000494,53028.612271440004 2025-08-27,23:26:34.000,239,11066019,123645,0,1756337193,13845.582822389995,-45.17583029999514,53028.60528432001 2025-08-27,23:26:35.000,239,11065971,123725,0,1756337194,13845.623240249995,-45.154682909997064,53028.57733584 2025-08-27,23:26:36.000,239,11065970,123485,0,1756337195,13845.623240249995,-45.12648638999963,53028.52143888 2025-08-27,23:26:37.000,239,11066076,123725,0,1756337196,13845.724284899996,-45.147633779997705,53028.60528432001 2025-08-27,23:26:38.000,239,11065999,123445,0,1756337197,13845.798384310001,-45.091240739995555,53028.62624568001 2025-08-27,23:26:39.000,239,11066036,123605,0,1756337198,13845.805120619996,-45.084191609996196,53028.58432296001 2025-08-27,23:26:40.000,239,11065967,123805,0,1756337199,13845.872483719992,-45.05599508999876,53028.5982972 2025-08-27,23:26:41.000,239,11066075,123645,0,1756337200,13845.919637890001,-45.03484770000068,53028.64720704 2025-08-27,23:26:42.000,239,11066017,123685,0,1756337201,13845.987000989997,-45.02779857000132,53028.61925856 2025-08-27,23:26:43.000,239,11066080,123765,0,1756337202,13846.020682540002,-45.02779857000132,53028.612271440004 2025-08-27,23:26:44.000,239,11066033,123165,0,1756337203,13846.088045639997,-45.01370030999533,53028.65419416001 2025-08-27,23:26:45.000,239,11066019,123685,0,1756337204,13846.108254569997,-45.00665117999597,53028.65419416001 2025-08-27,23:26:46.000,239,11066049,123885,0,1756337205,13846.182353980003,-45.020749440001964,53028.6681684 2025-08-27,23:26:47.000,239,11066070,123925,0,1756337206,13846.216035529993,-45.00665117999597,53028.69611688 2025-08-27,23:26:48.000,239,11065959,123885,0,1756337207,13846.256453389993,-44.971405529999174,53028.70310400001 2025-08-27,23:26:49.000,239,11066041,123805,0,1756337208,13846.323816489989,-44.957307270000456,53028.75900096 2025-08-27,23:26:50.000,239,11065972,124165,0,1756337209,13846.384443279989,-44.92911074999574,53028.71009112 2025-08-27,23:26:51.000,239,11065980,123685,0,1756337210,13846.451806379999,-44.89386509999895,53028.67515552001 2025-08-27,23:26:52.000,239,11066025,123844,0,1756337211,13846.478751619994,-44.87271771000087,53028.682142640006 2025-08-27,23:26:53.000,239,11066000,124005,0,1756337212,13846.52590578999,-44.87271771000087,53028.6681684 2025-08-27,23:26:54.000,239,11066037,124325,0,1756337213,13846.579796269994,-44.75993162999657,53028.779962320004 2025-08-27,23:26:55.000,239,11066047,124045,0,1756337214,13846.640423059995,-44.745833369997854,53028.76598808 2025-08-27,23:26:56.000,239,11065992,124165,0,1756337215,13846.701049849995,-44.77402988999529,53028.78694944 2025-08-27,23:26:57.000,239,11066050,124245,0,1756337216,13846.75494033,-44.738784239998495,53028.79393656001 2025-08-27,23:26:58.000,239,11065983,124525,0,1756337217,13846.79535819,-44.689440329995705,53028.7380396 2025-08-27,23:26:59.000,239,11066028,124325,0,1756337218,13846.862721289996,-44.7035385900017,53028.75201384001 2025-08-27,23:27:00.000,239,11066007,124285,0,1756337219,13846.882930219996,-44.62599816000147,53028.800923680006 2025-08-27,23:27:01.000,239,11065984,124285,0,1756337220,13846.930084389991,-44.57665424999868,53028.81489792 2025-08-27,23:27:02.000,239,11066044,123925,0,1756337221,13847.037865350001,-44.54140860000189,53028.82188504001 2025-08-27,23:27:03.000,239,11066015,124085,0,1756337222,13847.064810589996,-44.506162949997815,53028.86380776 2025-08-27,23:27:04.000,239,11066016,123965,0,1756337223,13847.111964759992,-44.47091730000102,53028.87079488001 2025-08-27,23:27:05.000,239,11066041,124125,0,1756337224,13847.165855239997,-44.42157338999823,53028.89175624001 2025-08-27,23:27:06.000,239,11066019,124165,0,1756337225,13847.266899889997,-44.42157338999823,53028.9127176 2025-08-27,23:27:07.000,239,11066005,124125,0,1756337226,13847.327526679997,-44.35813121999672,53029.00355016 2025-08-27,23:27:08.000,239,11066016,124125,0,1756337227,13847.381417160002,-44.35813121999672,53028.96162744001 2025-08-27,23:27:09.000,239,11066016,124165,0,1756337228,13847.468989189998,-44.31583644000057,53029.02451152 2025-08-27,23:27:10.000,239,11066040,123844,0,1756337229,13847.549824909998,-44.30173818000185,53029.00355016 2025-08-27,23:27:11.000,239,11066013,124005,0,1756337230,13847.590242769998,-44.30173818000185,53029.01053728001 2025-08-27,23:27:12.000,239,11065990,124125,0,1756337231,13847.617188009994,-44.30173818000185,53029.00355016 2025-08-27,23:27:13.000,239,11065994,124285,0,1756337232,13847.751914209999,-44.40042600000015,53029.02451152 2025-08-27,23:27:14.000,239,11066072,124005,0,1756337233,13847.77212314,-44.37222947999544,53029.05944712001 2025-08-27,23:27:15.000,239,11065988,124325,0,1756337234,13847.859695169995,-44.43567164999695,53028.996563040004 2025-08-27,23:27:16.000,239,11065993,124125,0,1756337235,13847.88664040999,-44.4568190400023,53029.02451152 2025-08-27,23:27:17.000,239,11065977,124325,0,1756337236,13847.93379458,-44.39337687000079,53029.08040848 2025-08-27,23:27:18.000,239,11066006,124245,0,1756337237,13848.001157679995,-44.379278610002075,53029.05944712001 2025-08-27,23:27:19.000,239,11066015,124125,0,1756337238,13848.04831184999,-44.40747512999951,53029.136305440006 2025-08-27,23:27:20.000,239,11066003,124485,0,1756337239,13848.041575539995,-44.35813121999672,53029.10835696001 2025-08-27,23:27:21.000,239,11066062,124525,0,1756337240,13848.11567495,-44.41452425999887,53029.05944712001 2025-08-27,23:27:22.000,239,11065966,124325,0,1756337241,13848.11567495,-44.36518034999608,53029.12931832001 2025-08-27,23:27:23.000,239,11065979,124365,0,1756337242,13848.17630174,-44.37222947999544,53029.136305440006 2025-08-27,23:27:24.000,239,11066080,124485,0,1756337243,13848.230192219991,-44.41452425999887,53029.185215280006 2025-08-27,23:27:25.000,239,11066010,124445,0,1756337244,13848.284082699996,-44.37222947999544,53029.164253920004 2025-08-27,23:27:26.000,239,11066019,124045,0,1756337245,13848.331236869992,-44.42862251999759,53029.24809936 2025-08-27,23:27:27.000,239,11066026,124685,0,1756337246,13848.385127349997,-44.42157338999823,53029.2620736 2025-08-27,23:27:28.000,239,11066016,124645,0,1756337247,13848.418808900002,-44.386327740001434,53029.32495768001 2025-08-27,23:27:29.000,239,11066048,124445,0,1756337248,13848.506380929997,-44.40042600000015,53029.3668804 2025-08-27,23:27:30.000,239,11065974,124485,0,1756337249,13848.533326169993,-44.40747512999951,53029.26906072 2025-08-27,23:27:31.000,239,11065996,124525,0,1756337250,13848.567007719997,-44.42157338999823,53029.303996320006 2025-08-27,23:27:32.000,239,11066017,124885,0,1756337251,13848.600689270002,-44.4568190400023,53029.38085464 2025-08-27,23:27:33.000,239,11065987,125125,0,1756337252,13848.661316059988,-44.48501555999974,53029.4367516 2025-08-27,23:27:34.000,239,11065997,124725,0,1756337253,13848.661316059988,-44.506162949997815,53029.41579024 2025-08-27,23:27:35.000,239,11065977,124525,0,1756337254,13848.708470229998,-44.513212079997174,53029.42976448 2025-08-27,23:27:36.000,239,11065977,124445,0,1756337255,13848.708470229998,-44.562555989999964,53029.39482888001 2025-08-27,23:27:37.000,239,11066005,124565,0,1756337256,13848.735415469993,-44.562555989999964,53029.42976448 2025-08-27,23:27:38.000,239,11066004,124525,0,1756337257,13848.789305949998,-44.555506860000605,53029.45771296 2025-08-27,23:27:39.000,239,11065976,124765,0,1756337258,13848.870141669999,-44.57665424999868,53029.499635680004 2025-08-27,23:27:40.000,239,11066004,124405,0,1756337259,13848.890350599999,-44.57665424999868,53029.45771296 2025-08-27,23:27:41.000,239,11066037,124645,0,1756337260,13848.930768459999,-44.66124380999827,53029.352906160006 2025-08-27,23:27:42.000,239,11065981,124685,0,1756337261,13848.930768459999,-44.67534206999699,53029.38085464 2025-08-27,23:27:43.000,239,11065980,124325,0,1756337262,13848.92403214999,-44.62599816000147,53029.47867432 2025-08-27,23:27:44.000,239,11066071,124685,0,1756337263,13848.998131559994,-44.5907525099974,53029.450725840004 2025-08-27,23:27:45.000,239,11065977,124645,0,1756337264,13849.02507679999,-44.5907525099974,53029.44373872001 2025-08-27,23:27:46.000,239,11066014,124125,0,1756337265,13849.01160418,-44.57665424999868,53029.42277736001 2025-08-27,23:27:47.000,239,11066000,124605,0,1756337266,13849.05202204,-44.60485076999612,53029.471687200006 2025-08-27,23:27:48.000,239,11065947,124485,0,1756337267,13849.13285776,-44.62599816000147,53029.499635680004 2025-08-27,23:27:49.000,239,11066043,124805,0,1756337268,13849.18674823999,-44.64714554999955,53029.48566144 2025-08-27,23:27:50.000,239,11066031,124765,0,1756337269,13849.18674823999,-44.58370337999804,53029.499635680004 2025-08-27,23:27:51.000,239,11065980,124485,0,1756337270,13849.17327562,-44.63304729000083,53029.46470008001 2025-08-27,23:27:52.000,239,11066003,124605,0,1756337271,13849.21369348,-44.61894903000211,53029.520597040006 2025-08-27,23:27:53.000,239,11065960,124525,0,1756337272,13849.240638719995,-44.5907525099974,53029.471687200006 2025-08-27,23:27:54.000,239,11066059,124605,0,1756337273,13849.2945292,-44.62599816000147,53029.51360992001 2025-08-27,23:27:55.000,239,11065986,124965,0,1756337274,13849.2945292,-44.62599816000147,53029.49264856001 2025-08-27,23:27:56.000,239,11066038,124685,0,1756337275,13849.341683369996,-44.71058772000106,53029.48566144 2025-08-27,23:27:57.000,239,11065962,124285,0,1756337276,13849.348419679991,-44.71058772000106,53029.52758416 2025-08-27,23:27:58.000,239,11065995,124605,0,1756337277,13849.30800181999,-44.682391199996346,53029.54854552 2025-08-27,23:27:59.000,239,11066041,124805,0,1756337278,13849.361892299996,-44.689440329995705,53029.52758416 2025-08-27,23:28:00.000,239,11065986,124605,0,1756337279,13849.32821074999,-44.69648946000234,53029.5066228 2025-08-27,23:28:01.000,239,11065975,124645,0,1756337280,13849.26758395999,-44.682391199996346,53029.44373872001 2025-08-27,23:28:02.000,239,11065947,124725,0,1756337281,13849.27432027,-44.66124380999827,53029.51360992001 2025-08-27,23:28:03.000,239,11065981,124645,0,1756337282,13849.2945292,-44.66829293999763,53029.499635680004 2025-08-27,23:28:04.000,239,11066081,124525,0,1756337283,13849.26758395999,-44.67534206999699,53029.5066228 2025-08-27,23:28:05.000,239,11065978,125285,0,1756337284,13849.20695716999,-44.63304729000083,53029.51360992001 2025-08-27,23:28:06.000,239,11065951,125245,0,1756337285,13849.18674823999,-44.63304729000083,53029.520597040006 2025-08-27,23:28:07.000,239,11066009,125205,0,1756337286,13849.180011929995,-44.66124380999827,53029.51360992001 2025-08-27,23:28:08.000,239,11065976,125125,0,1756337287,13849.17327562,-44.62599816000147,53029.54155840001 2025-08-27,23:28:09.000,239,11065996,124965,0,1756337288,13849.139594069995,-44.67534206999699,53029.47867432 2025-08-27,23:28:10.000,239,11065977,124765,0,1756337289,13849.15306669,-44.64009642000019,53029.47867432 2025-08-27,23:28:11.000,239,11065984,125085,0,1756337290,13849.11264883,-44.7035385900017,53029.52758416 2025-08-27,23:28:12.000,239,11065990,124605,0,1756337291,13849.07223097,-44.67534206999699,53029.55553264 2025-08-27,23:28:13.000,239,11066044,124725,0,1756337292,13849.058758349995,-44.71058772000106,53029.52758416 2025-08-27,23:28:14.000,239,11066049,124805,0,1756337293,13849.04528572999,-44.66124380999827,53029.5066228 2025-08-27,23:28:15.000,239,11065968,124965,0,1756337294,13849.03181311,-44.64009642000019,53029.450725840004 2025-08-27,23:28:16.000,239,11065971,124765,0,1756337295,13849.038549419995,-44.56960511999932,53029.47867432 2025-08-27,23:28:17.000,239,11065931,124805,0,1756337296,13849.018340489994,-44.48501555999974,53029.51360992001 2025-08-27,23:28:18.000,239,11065958,124965,0,1756337297,13848.99139525,-44.47091730000102,53029.58348112 2025-08-27,23:28:19.000,239,11066043,124845,0,1756337298,13848.96445000999,-44.379278610002075,53029.59046824001 2025-08-27,23:28:20.000,239,11065974,124885,0,1756337299,13848.890350599999,-44.37222947999544,53029.51360992001 2025-08-27,23:28:21.000,239,11066006,124605,0,1756337300,13848.836460119994,-44.336983829998644,53029.52758416 2025-08-27,23:28:22.000,239,11065999,124685,0,1756337301,13848.883614289989,-44.30878731000121,53029.51360992001 2025-08-27,23:28:23.000,239,11066000,124965,0,1756337302,13848.890350599999,-44.280590789996495,53029.499635680004 2025-08-27,23:28:24.000,239,11065995,124765,0,1756337303,13848.876877979994,-44.25944339999842,53029.51360992001 2025-08-27,23:28:25.000,239,11066032,124885,0,1756337304,13848.829723809999,-44.25239426999906,53029.45771296 2025-08-27,23:28:26.000,239,11066031,124605,0,1756337305,13848.789305949998,-44.26649252999778,53029.471687200006 2025-08-27,23:28:27.000,239,11065964,125005,0,1756337306,13848.721942849988,-44.23829601000034,53029.49264856001 2025-08-27,23:28:28.000,239,11065977,124725,0,1756337307,13848.721942849988,-44.21714862000226,53029.48566144 2025-08-27,23:28:29.000,239,11066004,125085,0,1756337308,13848.694997609993,-44.22419775000162,53029.520597040006 2025-08-27,23:28:30.000,239,11065984,124845,0,1756337309,13848.607425579998,-44.21714862000226,53029.52758416 2025-08-27,23:28:31.000,239,11066043,124845,0,1756337310,13848.573744029993,-44.21714862000226,53029.40880312 2025-08-27,23:28:32.000,239,11065961,124845,0,1756337311,13848.492908309992,-44.18895209999755,53029.45771296 2025-08-27,23:28:33.000,239,11065991,124805,0,1756337312,13848.418808900002,-44.18190296999819,53029.42976448 2025-08-27,23:28:34.000,239,11066023,124885,0,1756337313,13848.378391040002,-44.20305035999627,53029.5066228 2025-08-27,23:28:35.000,239,11066019,124725,0,1756337314,13848.364918419997,-44.18190296999819,53029.51360992001 2025-08-27,23:28:36.000,239,11066022,125165,0,1756337315,13848.297555320001,-44.17485383999883,53029.499635680004 2025-08-27,23:28:37.000,239,11066005,124925,0,1756337316,13848.216719600001,-44.090264279999246,53029.54854552 2025-08-27,23:28:38.000,239,11065998,124805,0,1756337317,13848.230192219991,-44.12550992999604,53029.54155840001 2025-08-27,23:28:39.000,239,11066048,124845,0,1756337318,13848.412072589992,-44.08321514999989,53029.520597040006 2025-08-27,23:28:40.000,239,11066032,124805,0,1756337319,13848.364918419997,-44.104362539997965,53029.46470008001 2025-08-27,23:28:41.000,239,11065958,125005,0,1756337320,13848.331236869992,-44.06206776000181,53029.45771296 2025-08-27,23:28:42.000,239,11065991,125205,0,1756337321,13848.304291629996,-44.104362539997965,53029.46470008001 2025-08-27,23:28:43.000,239,11066044,125245,0,1756337322,13848.277346390001,-44.160755580000114,53029.47867432 2025-08-27,23:28:44.000,239,11066035,125325,0,1756337323,13848.230192219991,-44.160755580000114,53029.54155840001 2025-08-27,23:28:45.000,239,11065985,125165,0,1756337324,13848.250401149991,-44.16780470999947,53029.48566144 2025-08-27,23:28:46.000,239,11066002,124565,0,1756337325,13848.223455909996,-44.21009948999563,53029.40880312 2025-08-27,23:28:47.000,239,11066060,124525,0,1756337326,13848.216719600001,-44.21714862000226,53029.44373872001 2025-08-27,23:28:48.000,239,11066033,124565,0,1756337327,13848.230192219991,-44.22419775000162,53029.42976448 2025-08-27,23:28:49.000,239,11066053,124485,0,1756337328,13848.250401149991,-44.23829601000034,53029.4367516 2025-08-27,23:28:50.000,239,11066001,124485,0,1756337329,13848.263873769996,-44.21714862000226,53029.4367516 2025-08-27,23:28:51.000,239,11066046,124325,0,1756337330,13848.297555320001,-44.23124688000098,53029.40880312 2025-08-27,23:28:52.000,239,11065997,124285,0,1756337331,13848.337973180001,-44.20305035999627,53029.40880312 2025-08-27,23:28:53.000,239,11066004,123844,0,1756337332,13848.371654729992,-44.25944339999842,53029.42976448 2025-08-27,23:28:54.000,239,11066038,123925,0,1756337333,13848.385127349997,-44.26649252999778,53029.450725840004 2025-08-27,23:28:55.000,239,11065989,123645,0,1756337334,13848.432281519992,-44.23829601000034,53029.41579024 2025-08-27,23:28:56.000,239,11065993,123445,0,1756337335,13848.513117239992,-44.329934699999285,53029.35989328 2025-08-27,23:28:57.000,239,11065977,123525,0,1756337336,13848.479435690002,-44.31583644000057,53029.41579024 2025-08-27,23:28:58.000,239,11065961,123405,0,1756337337,13848.533326169993,-44.29468904999521,53029.35989328 2025-08-27,23:28:59.000,239,11066075,123365,0,1756337338,13848.519853550002,-44.329934699999285,53029.331944800004 2025-08-27,23:29:00.000,239,11065982,123565,0,1756337339,13848.506380929997,-44.31583644000057,53029.33893192 2025-08-27,23:29:01.000,239,11066034,123685,0,1756337340,13848.540062480002,-44.30173818000185,53029.3668804 2025-08-27,23:29:02.000,239,11065967,123565,0,1756337341,13848.607425579998,-44.39337687000079,53029.34591904001 2025-08-27,23:29:03.000,239,11065994,123725,0,1756337342,13848.607425579998,-44.386327740001434,53029.331944800004 2025-08-27,23:29:04.000,239,11066008,123485,0,1756337343,13848.641107129988,-44.40042600000015,53029.29002208 2025-08-27,23:29:05.000,239,11066014,123405,0,1756337344,13848.661316059988,-44.42157338999823,53029.331944800004 2025-08-27,23:29:06.000,239,11066010,123605,0,1756337345,13848.641107129988,-44.4568190400023,53029.39482888001 2025-08-27,23:29:07.000,239,11065996,123685,0,1756337346,13848.627634509998,-44.42862251999759,53029.40880312 2025-08-27,23:29:08.000,239,11065976,123844,0,1756337347,13848.627634509998,-44.43567164999695,53029.33893192 2025-08-27,23:29:09.000,239,11066065,123685,0,1756337348,13848.593952959993,-44.46386817000166,53029.31098344 2025-08-27,23:29:10.000,239,11065965,123885,0,1756337349,13848.614161889993,-44.4568190400023,53029.3668804 2025-08-27,23:29:11.000,239,11066001,123805,0,1756337350,13848.600689270002,-44.379278610002075,53029.39482888001 2025-08-27,23:29:12.000,239,11065982,124005,0,1756337351,13848.614161889993,-44.336983829998644,53029.3668804 2025-08-27,23:29:13.000,239,11066036,123885,0,1756337352,13848.607425579998,-44.36518034999608,53029.3668804 2025-08-27,23:29:14.000,239,11066127,123685,0,1756337353,13848.668052369998,-44.386327740001434,53029.38085464 2025-08-27,23:29:15.000,239,11065965,123965,0,1756337354,13848.694997609993,-44.30878731000121,53029.37386752001 2025-08-27,23:29:16.000,239,11065992,124085,0,1756337355,13848.735415469993,-44.30878731000121,53029.33893192 2025-08-27,23:29:17.000,239,11066008,123844,0,1756337356,13848.769097019998,-44.280590789996495,53029.3668804 2025-08-27,23:29:18.000,239,11065982,123965,0,1756337357,13848.775833329993,-44.25239426999906,53029.33893192 2025-08-27,23:29:19.000,239,11066040,123805,0,1756337358,13848.863405359989,-44.280590789996495,53029.3668804 2025-08-27,23:29:20.000,239,11065986,124005,0,1756337359,13848.890350599999,-44.25944339999842,53029.352906160006 2025-08-27,23:29:21.000,239,11066031,124125,0,1756337360,13848.94424107999,-44.273541659997136,53029.331944800004 2025-08-27,23:29:22.000,239,11066004,123925,0,1756337361,13848.98465893999,-44.31583644000057,53029.35989328 2025-08-27,23:29:23.000,239,11066015,124085,0,1756337362,13849.04528572999,-44.35813121999672,53029.35989328 2025-08-27,23:29:24.000,239,11066059,123725,0,1756337363,13849.12612144999,-44.39337687000079,53029.3668804 2025-08-27,23:29:25.000,239,11066005,124005,0,1756337364,13849.17327562,-44.41452425999887,53029.31797056 2025-08-27,23:29:26.000,239,11066042,123885,0,1756337365,13849.23390241,-44.4568190400023,53029.352906160006 2025-08-27,23:29:27.000,239,11065978,123965,0,1756337366,13849.33494706,-44.47796643000038,53029.34591904001 2025-08-27,23:29:28.000,239,11065999,123925,0,1756337367,13849.402310159996,-44.47796643000038,53029.35989328 2025-08-27,23:29:29.000,239,11066084,123965,0,1756337368,13849.665026249997,-44.59780163999676,53029.29002208 2025-08-27,23:29:30.000,239,11065956,124325,0,1756337369,13849.779543520002,-44.58370337999804,53029.31098344 2025-08-27,23:29:31.000,239,11066018,123805,0,1756337370,13849.826697689998,-44.58370337999804,53029.38085464 2025-08-27,23:29:32.000,239,11066025,123645,0,1756337371,13849.927742339998,-44.60485076999612,53029.40880312 2025-08-27,23:29:33.000,239,11066036,123965,0,1756337372,13850.008578059998,-44.5907525099974,53029.44373872001 2025-08-27,23:29:34.000,239,11066063,123885,0,1756337373,13850.14330425999,-44.57665424999868,53029.45771296 2025-08-27,23:29:35.000,239,11065981,124005,0,1756337374,13850.20393104999,-44.555506860000605,53029.450725840004 2025-08-27,23:29:36.000,239,11066038,123645,0,1756337375,13850.318448319995,-44.59780163999676,53029.45771296 2025-08-27,23:29:37.000,239,11065957,123925,0,1756337376,13850.44643820999,-44.5907525099974,53029.49264856001 2025-08-27,23:29:38.000,239,11066043,124045,0,1756337377,13850.52727392999,-44.5907525099974,53029.450725840004 2025-08-27,23:29:39.000,239,11066059,124085,0,1756337378,13850.628318579991,-44.738784239998495,53029.471687200006 2025-08-27,23:29:40.000,239,11066006,123965,0,1756337379,13850.709154299991,-44.69648946000234,53029.44373872001 2025-08-27,23:29:41.000,239,11066027,123925,0,1756337380,13850.769781089992,-44.682391199996346,53029.47867432 2025-08-27,23:29:42.000,239,11066043,123885,0,1756337381,13850.904507289997,-44.71058772000106,53029.471687200006 2025-08-27,23:29:43.000,239,11065991,124125,0,1756337382,13850.944925149997,-44.731735109999136,53029.49264856001 2025-08-27,23:29:44.000,239,11066043,123885,0,1756337383,13850.992079319993,-44.81632466999872,53029.49264856001 2025-08-27,23:29:45.000,239,11066068,123885,0,1756337384,13851.039233490003,-44.76698075999593,53029.54155840001 2025-08-27,23:29:46.000,239,11065984,124005,0,1756337385,13851.086387659998,-44.81632466999872,53029.520597040006 2025-08-27,23:29:47.000,239,11065994,123925,0,1756337386,13851.120069209988,-44.82337379999808,53029.499635680004 2025-08-27,23:29:48.000,239,11066060,123965,0,1756337387,13851.200904929989,-44.88681596999959,53029.520597040006 2025-08-27,23:29:49.000,239,11065992,123885,0,1756337388,13851.268268029999,-44.89386509999895,53029.6463652 2025-08-27,23:29:50.000,239,11066015,123965,0,1756337389,13851.328894819999,-44.915012489997025,53029.68130080001 2025-08-27,23:29:51.000,239,11066030,123805,0,1756337390,13851.376048989994,-45.00665117999597,53029.66033944001 2025-08-27,23:29:52.000,239,11066029,124005,0,1756337391,13851.456884709994,-45.04189683000004,53029.66033944001 2025-08-27,23:29:53.000,239,11066055,123965,0,1756337392,13851.50403887999,-45.10533900000155,53029.70924928001 2025-08-27,23:29:54.000,239,11066060,123885,0,1756337393,13851.598347219995,-45.091240739995555,53029.73021064001 2025-08-27,23:29:55.000,239,11066020,124085,0,1756337394,13851.70612817999,-45.07714247999684,53029.7162364 2025-08-27,23:29:56.000,239,11066023,124005,0,1756337395,13851.77349128,-45.12648638999963,53029.75815912001 2025-08-27,23:29:57.000,239,11066053,123885,0,1756337396,13851.820645449996,-45.11238813000091,53029.77912048001 2025-08-27,23:29:58.000,239,11066045,124005,0,1756337397,13851.941899029996,-45.147633779997705,53029.737197760005 2025-08-27,23:29:59.000,239,11066040,123885,0,1756337398,13851.975580580001,-45.11238813000091,53029.79309472 2025-08-27,23:30:00.000,239,11066052,123725,0,1756337399,13852.056416300002,-45.07714247999684,53029.786107600004 2025-08-27,23:30:01.000,239,11066019,124005,0,1756337400,13852.164197259997,-45.07714247999684,53029.807068960006 2025-08-27,23:30:02.000,239,11066053,123685,0,1756337401,13852.271978219993,-45.091240739995555,53029.82803032001 2025-08-27,23:30:03.000,239,11066037,123885,0,1756337402,13852.292187149993,-45.05599508999876,53029.84899168001 2025-08-27,23:30:04.000,239,11066073,124005,0,1756337403,13852.420177039989,-45.02779857000132,53029.87694016001 2025-08-27,23:30:05.000,239,11066039,123965,0,1756337404,13852.507749069999,-44.9361598799951,53029.8909144 2025-08-27,23:30:06.000,239,11065994,123885,0,1756337405,13852.554903239994,-44.90091422999831,53029.904888640005 2025-08-27,23:30:07.000,239,11066011,123645,0,1756337406,13852.66268419999,-44.907963359997666,53029.93283712 2025-08-27,23:30:08.000,239,11066023,123965,0,1756337407,13852.736783609995,-44.907963359997666,53029.96777272001 2025-08-27,23:30:09.000,239,11066006,123925,0,1756337408,13852.777201469995,-44.80927553999936,53030.08655376 2025-08-27,23:30:10.000,239,11065996,123645,0,1756337409,13852.80414670999,-44.84452118999616,53030.06559240001 2025-08-27,23:30:11.000,239,11066026,123885,0,1756337410,13852.84456456999,-44.87271771000087,53030.06559240001 2025-08-27,23:30:12.000,239,11066010,123965,0,1756337411,13852.95234553,-44.907963359997666,53030.04463104001 2025-08-27,23:30:13.000,239,11066085,124045,0,1756337412,13852.99276339,-44.87976684000023,53030.08655376 2025-08-27,23:30:14.000,239,11066091,124005,0,1756337413,13853.060126489996,-44.85157031999552,53030.10751512 2025-08-27,23:30:15.000,239,11066009,123885,0,1756337414,13853.154434830001,-44.83042292999744,53030.14943784 2025-08-27,23:30:16.000,239,11066022,124005,0,1756337415,13853.154434830001,-44.85157031999552,53030.142450720006 2025-08-27,23:30:17.000,239,11066012,123844,0,1756337416,13853.208325309992,-44.87976684000023,53030.21930904 2025-08-27,23:30:18.000,239,11066022,124005,0,1756337417,13853.289161029992,-44.907963359997666,53030.21232192001 2025-08-27,23:30:19.000,239,11066040,124045,0,1756337418,13853.349787819992,-44.907963359997666,53030.240270400005 2025-08-27,23:30:20.000,239,11066096,123965,0,1756337419,13853.423887229997,-44.92911074999574,53030.23328328001 2025-08-27,23:30:22.000,239,11066003,124365,0,1756337421,13853.551877119993,-45.03484770000068,53030.21930904 2025-08-27,23:30:23.000,239,11065985,124045,0,1756337422,13853.612503909993,-45.03484770000068,53030.240270400005 2025-08-27,23:30:24.000,239,11065998,123925,0,1756337423,13853.646185459998,-45.12648638999963,53030.35206432001 2025-08-27,23:30:25.000,239,11066006,123965,0,1756337424,13853.693339629994,-45.140584649998345,53030.33110296001 2025-08-27,23:30:26.000,239,11066036,124045,0,1756337425,13853.774175349994,-45.16878116999578,53030.39398704 2025-08-27,23:30:27.000,239,11065953,124165,0,1756337426,13853.956055719995,-45.2956655099988,53030.407961280005 2025-08-27,23:30:28.000,239,11066060,124405,0,1756337427,13853.996473579995,-45.2956655099988,53030.49180672 2025-08-27,23:30:29.000,239,11066029,124405,0,1756337428,13854.04362774999,-45.38730419999774,53030.42892264001 2025-08-27,23:30:30.000,239,11066002,123965,0,1756337429,13854.12446346999,-45.35910768000031,53030.49180672 2025-08-27,23:30:31.000,239,11066005,124405,0,1756337430,13854.14467239999,-45.330911159995594,53030.44289688 2025-08-27,23:30:32.000,239,11066010,124325,0,1756337431,13854.18509025999,-45.38730419999774,53030.44289688 2025-08-27,23:30:33.000,239,11066017,124205,0,1756337432,13854.245717049991,-45.380255069998384,53030.44289688 2025-08-27,23:30:34.000,239,11066006,124285,0,1756337433,13854.353498010001,-45.366156809999666,53030.49180672 2025-08-27,23:30:35.000,239,11066009,124245,0,1756337434,13854.427597419992,-45.35205855000095,53030.54770368001 2025-08-27,23:30:36.000,239,11066014,124565,0,1756337435,13854.481487899997,-45.373205939999025,53030.575652160005 2025-08-27,23:30:37.000,239,11066012,124285,0,1756337436,13854.562323619997,-45.330911159995594,53030.61058776 2025-08-27,23:30:38.000,239,11065978,124405,0,1756337437,13854.589268859992,-45.28156725000008,53030.5896264 2025-08-27,23:30:39.000,239,11066013,124365,0,1756337438,13854.697049820003,-45.25337072999537,53030.61058776 2025-08-27,23:30:40.000,239,11065969,124445,0,1756337439,13854.811567089993,-45.27451812000072,53030.56167792 2025-08-27,23:30:41.000,239,11066028,124405,0,1756337440,13854.872193879994,-45.26746899000136,53030.66648472001 2025-08-27,23:30:42.000,239,11066013,124525,0,1756337441,13854.939556979989,-45.316812899996876,53030.673471840004 2025-08-27,23:30:43.000,239,11066022,124445,0,1756337442,13855.02039269999,-45.28156725000008,53030.66648472001 2025-08-27,23:30:44.000,239,11066047,124205,0,1756337443,13855.10122841999,-45.25337072999537,53030.76430440001 2025-08-27,23:30:45.000,239,11065978,124365,0,1756337444,13855.175327829995,-45.26746899000136,53030.82020136 2025-08-27,23:30:46.000,239,11066052,124605,0,1756337445,13855.195536759995,-45.323862029996235,53030.78526576001 2025-08-27,23:30:47.000,239,11066027,124605,0,1756337446,13855.31005403,-45.30976376999752,53030.80622712001 2025-08-27,23:30:48.000,239,11066021,124805,0,1756337447,13855.39088975,-45.3943533299971,53030.80622712001 2025-08-27,23:30:49.000,239,11066045,124605,0,1756337448,13855.464989159991,-45.44369723999989,53030.82020136 2025-08-27,23:30:50.000,239,11066009,124445,0,1756337449,13855.512143330001,-45.45074636999925,53030.813214240006 2025-08-27,23:30:51.000,239,11066028,124845,0,1756337450,13855.586242739992,-45.41550071999518,53030.92500816 2025-08-27,23:30:52.000,239,11066028,124805,0,1756337451,13855.673814770002,-45.47894288999669,53030.94596952 2025-08-27,23:30:53.000,239,11065987,124645,0,1756337452,13855.768123109992,-45.429598980001174,53031.01584072 2025-08-27,23:30:54.000,239,11066011,124685,0,1756337453,13855.835486210002,-45.52123767000012,53031.0437892 2025-08-27,23:30:55.000,239,11065981,125005,0,1756337454,13855.929794549993,-45.542385059998196,53031.02282784001 2025-08-27,23:30:56.000,239,11066065,124565,0,1756337455,13856.057784439989,-45.542385059998196,53031.02282784001 2025-08-27,23:30:57.000,239,11066025,124605,0,1756337456,13856.145356469999,-45.58467984000163,53031.05776344 2025-08-27,23:30:58.000,239,11066031,124725,0,1756337457,13856.19924694999,-45.542385059998196,53031.07173768001 2025-08-27,23:30:59.000,239,11066039,124765,0,1756337458,13856.34744577,-45.57058157999563,53031.07173768001 2025-08-27,23:31:00.000,239,11065989,124525,0,1756337459,13856.455226729995,-45.53533592999884,53031.15558312 2025-08-27,23:31:01.000,239,11065967,124445,0,1756337460,13856.58995293,-45.62697461999778,53031.127634640005 2025-08-27,23:31:02.000,239,11066013,124685,0,1756337461,13856.717942819996,-45.63402374999714,53031.23942856001 2025-08-27,23:31:03.000,239,11066026,124765,0,1756337462,13856.818987469997,-45.6410728799965,53031.28833840001 2025-08-27,23:31:04.000,239,11066076,124365,0,1756337463,13856.926768429992,-45.63402374999714,53031.30929976001 2025-08-27,23:31:05.000,239,11066020,124645,0,1756337464,13857.007604149992,-45.69041678999929,53031.35122248 2025-08-27,23:31:06.000,239,11066053,124485,0,1756337465,13857.101912489998,-45.725662439996086,53031.365196720006 2025-08-27,23:31:07.000,239,11066051,124365,0,1756337466,13857.223166069998,-45.76090809000016,53031.4280808 2025-08-27,23:31:08.000,239,11066033,124365,0,1756337467,13857.317474409989,-45.767957219999516,53031.45602928001 2025-08-27,23:31:09.000,239,11066066,124285,0,1756337468,13857.425255369999,-45.79615373999695,53031.44904216 2025-08-27,23:31:10.000,239,11066056,124925,0,1756337469,13857.52630002,-45.838448520000384,53031.52590048001 2025-08-27,23:31:11.000,239,11066047,124525,0,1756337470,13857.60713574,-45.8877924299959,53031.61673304 2025-08-27,23:31:12.000,239,11065989,124605,0,1756337471,13857.694707769995,-45.90893982000125,53031.700578480006 2025-08-27,23:31:13.000,239,11066063,124485,0,1756337472,13857.755334559995,-45.951234599997406,53031.77044968001 2025-08-27,23:31:14.000,239,11066021,124685,0,1756337473,13857.815961349996,-45.98648025000148,53031.749488320005 2025-08-27,23:31:15.000,239,11065982,124605,0,1756337474,13857.903533379991,-45.98648025000148,53031.77044968001 2025-08-27,23:31:16.000,239,11066069,124725,0,1756337475,13857.970896480001,-46.000578510000196,53031.73551408 2025-08-27,23:31:17.000,239,11066015,124565,0,1756337476,13858.105622679992,-46.02877502999763,53031.78442392 2025-08-27,23:31:18.000,239,11066024,124525,0,1756337477,13858.267294119993,-46.134511979995295,53031.75647544 2025-08-27,23:31:19.000,239,11065995,124685,0,1756337478,13858.395284009988,-46.176806759998726,53031.79141104001 2025-08-27,23:31:20.000,239,11066057,124965,0,1756337479,13858.482856039998,-46.14861024000129,53031.7774368 2025-08-27,23:31:21.000,239,11066061,124645,0,1756337480,13858.590636999994,-46.11336458999722,53031.76346256 2025-08-27,23:31:22.000,239,11065991,124485,0,1756337481,13858.732099509994,-46.064020680001704,53031.73551408 2025-08-27,23:31:23.000,239,11065989,124285,0,1756337482,13858.873562019995,-46.08516806999978,53031.798398160005 2025-08-27,23:31:24.000,239,11066017,124565,0,1756337483,13858.994815599995,-46.127462849995936,53031.86128224001 2025-08-27,23:31:25.000,239,11066070,124685,0,1756337484,13859.102596559991,-46.09221719999914,53031.92416632 2025-08-27,23:31:26.000,239,11065991,124765,0,1756337485,13859.183432279991,-46.16270850000001,53031.95910192001 2025-08-27,23:31:27.000,239,11066011,124685,0,1756337486,13859.311422170002,-46.12041371999658,53031.97307616 2025-08-27,23:31:28.000,239,11066046,124605,0,1756337487,13859.412466820002,-46.14156111000193,53032.00102464 2025-08-27,23:31:29.000,239,11066101,124525,0,1756337488,13859.473093610002,-46.14861024000129,53032.021986 2025-08-27,23:31:30.000,239,11066050,124965,0,1756337489,13859.547193019993,-46.183855889998085,53032.16871552 2025-08-27,23:31:31.000,239,11066039,124485,0,1756337490,13859.648237669993,-46.21910154000216,53032.17570264001 2025-08-27,23:31:32.000,239,11066011,124445,0,1756337491,13859.729073389994,-46.21910154000216,53032.17570264001 2025-08-27,23:31:33.000,239,11066046,124605,0,1756337492,13859.830118039994,-46.197954149996804,53032.2315996 2025-08-27,23:31:34.000,239,11066018,124485,0,1756337493,13859.94463531,-46.21910154000216,53032.2665352 2025-08-27,23:31:35.000,239,11066032,124685,0,1756337494,13860.052416269995,-46.28959283999575,53032.34339352001 2025-08-27,23:31:36.000,239,11066035,124645,0,1756337495,13860.16693354,-46.27549457999703,53032.420251840005 2025-08-27,23:31:37.000,239,11066012,124565,0,1756337496,13860.22756033,-46.32483848999982,53032.420251840005 2025-08-27,23:31:38.000,239,11065962,124685,0,1756337497,13860.30839605,-46.33188761999918,53032.46217456001 2025-08-27,23:31:39.000,239,11066033,124845,0,1756337498,13860.382495459991,-46.25434718999895,53032.53204576001 2025-08-27,23:31:40.000,239,11066056,124365,0,1756337499,13860.591321070002,-46.29664196999511,53032.539032880006 2025-08-27,23:31:41.000,239,11065999,124725,0,1756337500,13860.658684169997,-46.31778936000046,53032.55999424001 2025-08-27,23:31:42.000,239,11066031,124965,0,1756337501,13860.726047269993,-46.3107402300011,53032.6158912 2025-08-27,23:31:43.000,239,11066060,124285,0,1756337502,13860.766465129993,-46.367133269995975,53032.62287832 2025-08-27,23:31:44.000,239,11066022,124725,0,1756337503,13860.820355609998,-46.367133269995975,53032.65082680001 2025-08-27,23:31:45.000,239,11066016,124125,0,1756337504,13860.894455019989,-46.409428049999406,53032.67877528001 2025-08-27,23:31:46.000,239,11065991,124645,0,1756337505,13860.914663949989,-46.43762456999684,53032.69973664001 2025-08-27,23:31:47.000,239,11066063,124365,0,1756337506,13860.961818119998,-46.416477179998765,53032.685762400004 2025-08-27,23:31:48.000,239,11065986,124445,0,1756337507,13861.029181219994,-46.43762456999684,53032.71371088 2025-08-27,23:31:49.000,239,11066019,124365,0,1756337508,13861.103280629999,-46.51516499999707,53032.78358208 2025-08-27,23:31:50.000,239,11065953,124445,0,1756337509,13861.13696217999,-46.49401760999899,53032.74864648001 2025-08-27,23:31:51.000,239,11066030,124485,0,1756337510,13861.19758896999,-46.45172282999556,53032.81153056 2025-08-27,23:31:52.000,239,11066004,124685,0,1756337511,13861.27842468999,-46.458771960002196,53032.81153056 2025-08-27,23:31:53.000,239,11066018,124285,0,1756337512,13861.352524099995,-46.458771960002196,53032.88838888 2025-08-27,23:31:54.000,239,11066071,124605,0,1756337513,13861.453568749996,-46.50106673999835,53032.86742752001 2025-08-27,23:31:55.000,239,11066028,124285,0,1756337514,13861.561349709991,-46.458771960002196,53032.96524720001 2025-08-27,23:31:56.000,239,11066091,124565,0,1756337515,13861.574822329996,-46.4446736999962,53033.0001828 2025-08-27,23:31:57.000,239,11066067,124445,0,1756337516,13861.655658049996,-46.40237892000005,53033.02813128 2025-08-27,23:31:58.000,239,11066028,124485,0,1756337517,13861.729757460002,-46.374182399995334,53033.04909264 2025-08-27,23:31:59.000,239,11066024,124645,0,1756337518,13861.810593180002,-46.40237892000005,53033.070054 2025-08-27,23:32:00.000,239,11066024,124405,0,1756337519,13861.911637830002,-46.38828066000133,53033.06306688001 2025-08-27,23:32:01.000,239,11065968,124445,0,1756337520,13861.911637830002,-46.33893674999854,53033.11896384 2025-08-27,23:32:02.000,239,11065961,124325,0,1756337521,13862.039627719998,-46.28959283999575,53033.09800248 2025-08-27,23:32:03.000,239,11066048,124765,0,1756337522,13862.120463439998,-46.3107402300011,53033.16088656001 2025-08-27,23:32:04.000,239,11066006,124445,0,1756337523,13862.140672369998,-46.26844544999767,53033.23774488 2025-08-27,23:32:05.000,239,11066041,124485,0,1756337524,13862.194562849989,-46.24729805999959,53033.21678352 2025-08-27,23:32:06.000,239,11066022,124405,0,1756337525,13862.228244399994,-46.240248930000234,53033.28665472 2025-08-27,23:32:07.000,239,11065940,124285,0,1756337526,13862.208035469994,-46.233199800000875,53033.209796400006 2025-08-27,23:32:08.000,239,11065914,124405,0,1756337527,13862.302343809999,-46.240248930000234,53033.32159032001 2025-08-27,23:32:09.000,239,11065956,124845,0,1756337528,13862.329289049994,-46.21910154000216,53033.34953880001 2025-08-27,23:32:10.000,239,11066010,124245,0,1756337529,13862.389915839995,-46.15565937000065,53033.40543576 2025-08-27,23:32:11.000,239,11066010,124645,0,1756337530,13862.35623428999,-46.190905019997444,53033.41242288 2025-08-27,23:32:12.000,239,11065981,124645,0,1756337531,13862.3629706,-46.14861024000129,53033.40543576 2025-08-27,23:32:13.000,239,11065968,124685,0,1756337532,13862.389915839995,-46.09221719999914,53033.53120392 2025-08-27,23:32:14.000,239,11066009,124205,0,1756337533,13862.42359739,-46.12041371999658,53033.524216800004 2025-08-27,23:32:15.000,239,11066023,124605,0,1756337534,13862.38317953,-46.12041371999658,53033.5591524 2025-08-27,23:32:16.000,239,11066029,124685,0,1756337535,13862.369706909994,-46.16270850000001,53033.55216528 2025-08-27,23:32:17.000,239,11066044,124445,0,1756337536,13862.37644321999,-46.176806759998726,53033.56613952001 2025-08-27,23:32:18.000,239,11065981,124805,0,1756337537,13862.44380632,-46.21205240999552,53033.61504936001 2025-08-27,23:32:19.000,239,11065961,124605,0,1756337538,13862.47748786999,-46.226150670001516,53033.67094632 2025-08-27,23:32:20.000,239,11065979,124245,0,1756337539,13862.511169419995,-46.21205240999552,53033.712869040006 2025-08-27,23:32:21.000,239,11066094,124405,0,1756337540,13862.470751559995,-46.26139631999831,53033.74780464 2025-08-27,23:32:22.000,239,11066010,124485,0,1756337541,13862.450542629995,-46.26844544999767,53033.66395920001 2025-08-27,23:32:23.000,239,11066024,124645,0,1756337542,13862.41686107999,-46.25434718999895,53033.712869040006 2025-08-27,23:32:24.000,239,11066060,124445,0,1756337543,13862.40338846,-46.233199800000875,53033.712869040006 2025-08-27,23:32:25.000,239,11065982,124445,0,1756337544,13862.3629706,-46.29664196999511,53033.68492056001 2025-08-27,23:32:26.000,239,11065972,124525,0,1756337545,13862.38317953,-46.33188761999918,53033.67793344 2025-08-27,23:32:27.000,239,11066073,124405,0,1756337546,13862.39665214999,-46.360084139996616,53033.68492056001 2025-08-27,23:32:28.000,239,11065995,124645,0,1756337547,13862.349497979994,-46.3459858799979,53033.68492056001 2025-08-27,23:32:29.000,239,11065997,124325,0,1756337548,13862.3629706,-46.367133269995975,53033.66395920001 2025-08-27,23:32:30.000,239,11066032,124365,0,1756337549,13862.349497979994,-46.367133269995975,53033.642997840005 2025-08-27,23:32:31.000,239,11066040,124765,0,1756337550,13862.3629706,-46.33188761999918,53033.642997840005 2025-08-27,23:32:32.000,239,11066019,124365,0,1756337551,13862.47748786999,-46.240248930000234,53033.62203648 2025-08-27,23:32:33.000,239,11066067,124405,0,1756337552,13862.470751559995,-46.25434718999895,53033.60806224 2025-08-27,23:32:34.000,239,11066021,124365,0,1756337553,13862.51790572999,-46.25434718999895,53033.61504936001 2025-08-27,23:32:35.000,239,11065976,124405,0,1756337554,13862.511169419995,-46.197954149996804,53033.6290236 2025-08-27,23:32:36.000,239,11065986,124325,0,1756337555,13862.47748786999,-46.176806759998726,53033.65697208001 2025-08-27,23:32:37.000,239,11066019,124205,0,1756337556,13862.47748786999,-46.226150670001516,53033.65697208001 2025-08-27,23:32:38.000,239,11066030,124365,0,1756337557,13862.450542629995,-46.26139631999831,53033.61504936001 2025-08-27,23:32:39.000,239,11065990,124565,0,1756337558,13862.43707000999,-46.26139631999831,53033.63601072001 2025-08-27,23:32:40.000,239,11066039,124245,0,1756337559,13862.389915839995,-46.28959283999575,53033.67793344 2025-08-27,23:32:41.000,239,11065950,124445,0,1756337560,13862.41686107999,-46.27549457999703,53033.63601072001 2025-08-27,23:32:42.000,239,11066009,124325,0,1756337561,13862.38317953,-46.29664196999511,53033.691907680004 2025-08-27,23:32:43.000,239,11066055,124485,0,1756337562,13862.35623428999,-46.29664196999511,53033.67793344 2025-08-27,23:32:44.000,239,11065994,124325,0,1756337563,13862.31581642999,-46.3459858799979,53033.63601072001 2025-08-27,23:32:45.000,239,11065986,124805,0,1756337564,13862.261925949999,-46.35303500999726,53033.691907680004 2025-08-27,23:32:46.000,239,11066013,124325,0,1756337565,13862.208035469994,-46.38123153000197,53033.67094632 2025-08-27,23:32:47.000,239,11066002,124245,0,1756337566,13862.201299159999,-46.416477179998765,53033.64998496 2025-08-27,23:32:48.000,239,11065978,124325,0,1756337567,13862.181090229999,-46.38828066000133,53033.62203648 2025-08-27,23:32:49.000,239,11066016,124485,0,1756337568,13862.113727129989,-46.416477179998765,53033.642997840005 2025-08-27,23:32:50.000,239,11066046,124205,0,1756337569,13862.073309269988,-46.416477179998765,53033.67793344 2025-08-27,23:32:51.000,239,11065905,124285,0,1756337570,13862.019418789998,-46.3459858799979,53033.64998496 2025-08-27,23:32:52.000,239,11065956,124165,0,1756337571,13861.931846760002,-46.39532979000069,53033.65697208001 2025-08-27,23:32:53.000,239,11066051,124405,0,1756337572,13861.911637830002,-46.423526309998124,53033.64998496 2025-08-27,23:32:54.000,239,11065974,123965,0,1756337573,13861.871219970002,-46.43057543999748,53033.62203648 2025-08-27,23:32:55.000,239,11065964,124205,0,1756337574,13861.851011040002,-46.43762456999684,53033.57312664 2025-08-27,23:32:56.000,239,11066021,124285,0,1756337575,13861.790384250002,-46.40237892000005,53033.594088000005 2025-08-27,23:32:57.000,239,11066027,124485,0,1756337576,13861.810593180002,-46.38828066000133,53033.6290236 2025-08-27,23:32:58.000,239,11065976,124125,0,1756337577,13861.830802110002,-46.458771960002196,53033.61504936001 2025-08-27,23:32:59.000,239,11066047,124125,0,1756337578,13861.749966390002,-46.45172282999556,53033.64998496 2025-08-27,23:33:00.000,239,11065985,124325,0,1756337579,13861.729757460002,-46.43762456999684,53033.60806224 2025-08-27,23:33:01.000,239,11065991,124005,0,1756337580,13861.648921740001,-46.4446736999962,53033.57312664 2025-08-27,23:33:02.000,239,11066006,124125,0,1756337581,13861.588294950001,-46.43057543999748,53033.545178160006 2025-08-27,23:33:03.000,239,11066019,123885,0,1756337582,13861.561349709991,-46.409428049999406,53033.545178160006 2025-08-27,23:33:04.000,239,11065951,124085,0,1756337583,13861.561349709991,-46.423526309998124,53033.57312664 2025-08-27,23:33:05.000,239,11065959,124005,0,1756337584,13861.520931849991,-46.39532979000069,53033.545178160006 2025-08-27,23:33:06.000,239,11065939,124005,0,1756337585,13861.520931849991,-46.38123153000197,53033.46133272 2025-08-27,23:33:07.000,239,11066032,123725,0,1756337586,13861.514195539996,-46.367133269995975,53033.46133272 2025-08-27,23:33:08.000,239,11065961,124005,0,1756337587,13861.44009612999,-46.40237892000005,53033.4543456 2025-08-27,23:33:09.000,239,11066009,123965,0,1756337588,13861.413150889995,-46.38123153000197,53033.3844744 2025-08-27,23:33:10.000,239,11066013,123885,0,1756337589,13861.37946933999,-46.31778936000046,53033.4543456 2025-08-27,23:33:11.000,239,11065974,123844,0,1756337590,13861.332315169995,-46.33893674999854,53033.43338424 2025-08-27,23:33:12.000,239,11065956,123805,0,1756337591,13861.23800682999,-46.38123153000197,53033.39146152 2025-08-27,23:33:13.000,239,11065967,123645,0,1756337592,13861.231270519995,-46.416477179998765,53033.39146152 2025-08-27,23:33:14.000,239,11066021,123765,0,1756337593,13861.17738003999,-46.43057543999748,53033.34255168 2025-08-27,23:33:15.000,239,11065982,124085,0,1756337594,13861.17738003999,-46.416477179998765,53033.3146032 2025-08-27,23:33:16.000,239,11065940,123965,0,1756337595,13861.13696217999,-46.40237892000005,53033.34255168 2025-08-27,23:33:17.000,239,11065957,123805,0,1756337596,13861.083071699999,-46.416477179998765,53033.307616080005 2025-08-27,23:33:18.000,239,11065988,123885,0,1756337597,13861.07633538999,-46.38828066000133,53033.27268048 2025-08-27,23:33:19.000,239,11066013,123645,0,1756337598,13861.09654431999,-46.40237892000005,53033.258706240005 2025-08-27,23:33:20.000,239,11065998,123725,0,1756337599,13861.069599079994,-46.33893674999854,53033.25171912001 2025-08-27,23:33:21.000,239,11065962,123725,0,1756337600,13861.042653839999,-46.360084139996616,53033.25171912001 2025-08-27,23:33:22.000,239,11065939,123885,0,1756337601,13861.022444909999,-46.32483848999982,53033.28665472 2025-08-27,23:33:23.000,239,11066014,123965,0,1756337602,13861.002235979999,-46.3107402300011,53033.33556456 2025-08-27,23:33:24.000,239,11066011,124005,0,1756337603,13860.961818119998,-46.33188761999918,53033.25171912001 2025-08-27,23:33:25.000,239,11065940,123645,0,1756337604,13860.968554429994,-46.31778936000046,53033.23774488 2025-08-27,23:33:26.000,239,11065999,123805,0,1756337605,13860.948345499994,-46.25434718999895,53033.23774488 2025-08-27,23:33:27.000,239,11065966,123725,0,1756337606,13860.928136569994,-46.197954149996804,53033.25171912001 2025-08-27,23:33:28.000,239,11066010,123205,0,1756337607,13860.968554429994,-46.190905019997444,53033.23774488 2025-08-27,23:33:29.000,239,11065988,123645,0,1756337608,13860.901191329998,-46.14156111000193,53033.23774488 2025-08-27,23:33:30.000,239,11065966,123685,0,1756337609,13860.907927639993,-46.12041371999658,53033.22377064 2025-08-27,23:33:31.000,239,11065953,123844,0,1756337610,13860.955081809989,-46.127462849995936,53033.18184792001 2025-08-27,23:33:32.000,239,11065972,123765,0,1756337611,13860.901191329998,-46.14156111000193,53033.20280928001 2025-08-27,23:33:33.000,239,11065982,123685,0,1756337612,13860.914663949989,-46.09221719999914,53033.14691232 2025-08-27,23:33:34.000,239,11066023,123605,0,1756337613,13860.914663949989,-46.197954149996804,53033.139925200005 2025-08-27,23:33:35.000,239,11065950,123645,0,1756337614,13860.914663949989,-46.134511979995295,53033.070054 2025-08-27,23:33:36.000,239,11065990,124005,0,1756337615,13860.894455019989,-46.12041371999658,53033.091015360005 2025-08-27,23:33:37.000,239,11065970,123445,0,1756337616,13860.793410369988,-46.127462849995936,53033.05607976 2025-08-27,23:33:38.000,239,11065995,123645,0,1756337617,13860.800146679998,-46.14861024000129,53033.08402824001 2025-08-27,23:33:39.000,239,11066003,124005,0,1756337618,13860.766465129993,-46.176806759998726,53033.05607976 2025-08-27,23:33:40.000,239,11066033,124005,0,1756337619,13860.712574650002,-46.14861024000129,53033.03511840001 2025-08-27,23:33:41.000,239,11065971,123645,0,1756337620,13860.645211549992,-46.15565937000065,53032.972234320005 2025-08-27,23:33:42.000,239,11066025,123805,0,1756337621,13860.638475239997,-46.16270850000001,53033.04909264 2025-08-27,23:33:43.000,239,11065950,123765,0,1756337622,13860.550903210002,-46.183855889998085,53032.98620856001 2025-08-27,23:33:44.000,239,11066016,123645,0,1756337623,13860.530694280002,-46.197954149996804,53032.972234320005 2025-08-27,23:33:45.000,239,11065987,123645,0,1756337624,13860.550903210002,-46.21910154000216,53032.972234320005 2025-08-27,23:33:46.000,239,11065988,123885,0,1756337625,13860.618266309997,-46.197954149996804,53032.93729872 2025-08-27,23:33:47.000,239,11065968,123765,0,1756337626,13860.591321070002,-46.24729805999959,53033.00716992 2025-08-27,23:33:48.000,239,11066003,124005,0,1756337627,13860.557639519997,-46.28254370999639,53033.021144160004 2025-08-27,23:33:49.000,239,11066021,123645,0,1756337628,13860.490276420001,-46.27549457999703,53033.042105520006 2025-08-27,23:33:50.000,239,11065962,123885,0,1756337629,13860.382495459991,-46.24729805999959,53033.06306688001 2025-08-27,23:33:51.000,239,11066017,124045,0,1756337630,13860.30839605,-46.3107402300011,53033.01415704001 2025-08-27,23:33:52.000,239,11065959,124325,0,1756337631,13860.193878779995,-46.30369110000174,53033.01415704001 2025-08-27,23:33:53.000,239,11065951,123885,0,1756337632,13860.153460919995,-46.30369110000174,53032.95826008 2025-08-27,23:33:54.000,239,11066011,124045,0,1756337633,13860.08609782,-46.35303500999726,53032.90935024 2025-08-27,23:33:55.000,239,11065996,123925,0,1756337634,13860.02547103,-46.3459858799979,53032.83249192 2025-08-27,23:33:56.000,239,11065993,124125,0,1756337635,13859.96484424,-46.360084139996616,53032.83947904 2025-08-27,23:33:57.000,239,11066049,123685,0,1756337636,13859.93789899999,-46.360084139996616,53032.79755632001 2025-08-27,23:33:58.000,239,11065944,124125,0,1756337637,13859.890744829994,-46.367133269995975,53032.755633600005 2025-08-27,23:33:59.000,239,11065962,123925,0,1756337638,13859.823381729999,-46.32483848999982,53032.74165936 2025-08-27,23:34:00.000,239,11065943,124325,0,1756337639,13859.823381729999,-46.33893674999854,53032.7905692 2025-08-27,23:34:01.000,239,11065981,124165,0,1756337640,13859.769491249994,-46.360084139996616,53032.73467224 2025-08-27,23:34:02.000,239,11065986,124205,0,1756337641,13859.742546009998,-46.35303500999726,53032.73467224 2025-08-27,23:34:03.000,239,11065980,124085,0,1756337642,13859.688655529993,-46.33893674999854,53032.804543440005 2025-08-27,23:34:04.000,239,11066016,124125,0,1756337643,13859.621292429998,-46.416477179998765,53032.69274952 2025-08-27,23:34:05.000,239,11066002,124445,0,1756337644,13859.621292429998,-46.409428049999406,53032.72768512001 2025-08-27,23:34:06.000,239,11065933,124165,0,1756337645,13859.587610879993,-46.39532979000069,53032.65082680001 2025-08-27,23:34:07.000,239,11066000,124045,0,1756337646,13859.587610879993,-46.38123153000197,53032.65082680001 2025-08-27,23:34:08.000,239,11066016,124165,0,1756337647,13859.574138259988,-46.423526309998124,53032.60191696 2025-08-27,23:34:09.000,239,11065986,124165,0,1756337648,13859.526984089993,-46.409428049999406,53032.59492984 2025-08-27,23:34:10.000,239,11065989,123965,0,1756337649,13859.506775159993,-46.43762456999684,53032.58095560001 2025-08-27,23:34:11.000,239,11065993,124045,0,1756337650,13859.486566229993,-46.38828066000133,53032.56698136 2025-08-27,23:34:12.000,239,11066044,124285,0,1756337651,13859.479829919997,-46.40237892000005,53032.58095560001 2025-08-27,23:34:13.000,239,11066008,124245,0,1756337652,13859.473093610002,-46.43057543999748,53032.53204576001 2025-08-27,23:34:14.000,239,11066001,124045,0,1756337653,13859.459620989997,-46.416477179998765,53032.44820032 2025-08-27,23:34:15.000,239,11066023,123885,0,1756337654,13859.412466820002,-46.40237892000005,53032.53204576001 2025-08-27,23:34:16.000,239,11066031,123925,0,1756337655,13859.378785269997,-46.416477179998765,53032.45518744 2025-08-27,23:34:17.000,239,11065965,124165,0,1756337656,13859.385521579992,-46.374182399995334,53032.420251840005 2025-08-27,23:34:18.000,239,11066000,124045,0,1756337657,13859.378785269997,-46.367133269995975,53032.44820032 2025-08-27,23:34:19.000,239,11065956,123885,0,1756337658,13859.324894789992,-46.40237892000005,53032.371342000006 2025-08-27,23:34:20.000,239,11065947,124205,0,1756337659,13859.297949549997,-46.4446736999962,53032.301470800005 2025-08-27,23:34:21.000,239,11065991,124045,0,1756337660,13859.244059069992,-46.4446736999962,53032.28050944 2025-08-27,23:34:22.000,239,11066012,124125,0,1756337661,13859.237322759996,-46.423526309998124,53032.28749656 2025-08-27,23:34:23.000,239,11066036,124125,0,1756337662,13859.196904899996,-46.51516499999707,53032.24557384001 2025-08-27,23:34:24.000,239,11065973,124405,0,1756337663,13859.149750730001,-46.48696847999963,53032.252560960005 2025-08-27,23:34:25.000,239,11065937,124325,0,1756337664,13859.116069179996,-46.43762456999684,53032.301470800005 2025-08-27,23:34:26.000,239,11065997,124485,0,1756337665,13859.035233459996,-46.48696847999963,53032.22461248001 2025-08-27,23:34:27.000,239,11066051,124245,0,1756337666,13859.035233459996,-46.51516499999707,53032.25954808 2025-08-27,23:34:28.000,239,11065973,124525,0,1756337667,13858.96113404999,-46.56450890999986,53032.22461248001 2025-08-27,23:34:29.000,239,11066004,124245,0,1756337668,13858.90050725999,-46.61385281999537,53032.18967688 2025-08-27,23:34:30.000,239,11065964,124325,0,1756337669,13858.90050725999,-46.61385281999537,53032.11980568 2025-08-27,23:34:31.000,239,11065989,124325,0,1756337670,13858.76578106,-46.67729498999688,53032.04993448 2025-08-27,23:34:32.000,239,11066017,124365,0,1756337671,13858.68494534,-46.62090195000201,53032.05692160001 2025-08-27,23:34:33.000,239,11065992,124325,0,1756337672,13858.71862688999,-46.698442380002234,53031.97307616 2025-08-27,23:34:34.000,239,11065985,124325,0,1756337673,13858.63779116999,-46.66319672999816,53032.04294736 2025-08-27,23:34:35.000,239,11066005,124285,0,1756337674,13858.604109619999,-46.71254064000095,53032.00102464 2025-08-27,23:34:36.000,239,11066018,124005,0,1756337675,13858.604109619999,-46.6913932499956,53032.06390872 2025-08-27,23:34:37.000,239,11066005,124485,0,1756337676,13858.577164379989,-46.761884549996466,53032.00102464 2025-08-27,23:34:38.000,239,11065960,124285,0,1756337677,13858.496328659989,-46.811228459999256,53031.98006328001 2025-08-27,23:34:39.000,239,11065974,124285,0,1756337678,13858.509801279994,-46.825326719997975,53031.98006328001 2025-08-27,23:34:40.000,239,11065977,124245,0,1756337679,13858.428965559993,-46.79008107000118,53032.00801176001 2025-08-27,23:34:41.000,239,11065990,124165,0,1756337680,13858.395284009988,-46.79008107000118,53031.9521148 2025-08-27,23:34:42.000,239,11065966,124485,0,1756337681,13858.381811389998,-46.93811280000227,53031.89621784 2025-08-27,23:34:43.000,239,11066013,124245,0,1756337682,13858.348129839993,-46.98745670999779,53031.89621784 2025-08-27,23:34:44.000,239,11065957,124725,0,1756337683,13858.267294119993,-46.91696540999692,53031.90320496 2025-08-27,23:34:45.000,239,11065973,124285,0,1756337684,13858.280766739997,-46.96630931999971,53031.8822436 2025-08-27,23:34:46.000,239,11066015,124205,0,1756337685,13858.253821500002,-46.98040757999843,53031.90320496 2025-08-27,23:34:47.000,239,11065964,124165,0,1756337686,13858.233612570002,-46.98745670999779,53031.85429512 2025-08-27,23:34:48.000,239,11065980,124285,0,1756337687,13858.260557809997,-47.08614452999609,53031.81935952001 2025-08-27,23:34:49.000,239,11065968,124205,0,1756337688,13858.193194710002,-47.03680062000058,53031.91019208001 2025-08-27,23:34:50.000,239,11066012,124165,0,1756337689,13858.159513159997,-46.97335844999907,53031.87525648 2025-08-27,23:34:51.000,239,11066006,124285,0,1756337690,13858.274030430002,-47.13548843999888,53031.77044968001 2025-08-27,23:34:52.000,239,11065968,124365,0,1756337691,13858.226876259992,-47.100242790002085,53031.81935952001 2025-08-27,23:34:53.000,239,11066027,124485,0,1756337692,13858.206667329992,-47.13548843999888,53031.83333376 2025-08-27,23:34:54.000,239,11065989,124525,0,1756337693,13858.199931019997,-47.227127129997825,53031.65166864001 2025-08-27,23:34:55.000,239,11066051,124325,0,1756337694,13858.172985780002,-47.21302886999911,53031.67263000001 2025-08-27,23:34:56.000,239,11065974,124205,0,1756337695,13858.132567920002,-47.18483235000167,53031.69359136001 2025-08-27,23:34:57.000,239,11066010,124405,0,1756337696,13858.132567920002,-47.19893061000039,53031.7075656 2025-08-27,23:34:58.000,239,11066011,124165,0,1756337697,13858.078677439997,-47.12139018000016,53031.72153984001 2025-08-27,23:34:59.000,239,11065976,124285,0,1756337698,13858.051732200001,-47.09319365999545,53031.749488320005 2025-08-27,23:35:00.000,239,11065995,124445,0,1756337699,13858.085413749992,-47.12139018000016,53031.72153984001 2025-08-27,23:35:01.000,239,11065963,124365,0,1756337700,13858.051732200001,-47.12843930999952,53031.72153984001 2025-08-27,23:35:02.000,239,11066036,124365,0,1756337701,13858.112358990002,-47.050898879999295,53031.67263000001 2025-08-27,23:35:03.000,239,11066044,124445,0,1756337702,13858.159513159997,-47.001554969996505,53031.630707280005 2025-08-27,23:35:04.000,239,11065997,124365,0,1756337703,13858.186458399992,-47.02270236000186,53031.61673304 2025-08-27,23:35:05.000,239,11066024,124365,0,1756337704,13858.240348879997,-47.02270236000186,53031.60275880001 2025-08-27,23:35:06.000,239,11066026,124605,0,1756337705,13858.179722089997,-46.98040757999843,53031.64468152001 2025-08-27,23:35:07.000,239,11066041,124325,0,1756337706,13858.125831609992,-47.008604099995864,53031.72852696 2025-08-27,23:35:08.000,239,11066011,124685,0,1756337707,13858.146040539992,-47.050898879999295,53031.69359136001 2025-08-27,23:35:09.000,239,11065959,124605,0,1756337708,13858.092150060002,-47.001554969996505,53031.700578480006 2025-08-27,23:35:10.000,239,11065968,124485,0,1756337709,13858.132567920002,-47.07909539999673,53031.6376944 2025-08-27,23:35:11.000,239,11066005,124525,0,1756337710,13858.132567920002,-47.02975149000122,53031.630707280005 2025-08-27,23:35:12.000,239,11066015,124645,0,1756337711,13858.112358990002,-47.02270236000186,53031.60275880001 2025-08-27,23:35:13.000,239,11066045,124445,0,1756337712,13858.112358990002,-47.008604099995864,53031.66564288 2025-08-27,23:35:14.000,239,11066023,124525,0,1756337713,13858.085413749992,-47.001554969996505,53031.60974592 2025-08-27,23:35:15.000,239,11066067,124125,0,1756337714,13858.112358990002,-47.008604099995864,53031.67263000001 2025-08-27,23:35:16.000,239,11066037,124445,0,1756337715,13858.065204819992,-47.008604099995864,53031.630707280005 2025-08-27,23:35:17.000,239,11066008,124645,0,1756337716,13858.159513159997,-47.057948009998654,53031.630707280005 2025-08-27,23:35:18.000,239,11066016,124525,0,1756337717,13858.152776850002,-47.1143410500008,53031.58878456 2025-08-27,23:35:19.000,239,11066024,124565,0,1756337718,13858.172985780002,-47.107291920001444,53031.61673304 2025-08-27,23:35:20.000,239,11065983,124645,0,1756337719,13858.152776850002,-47.07204626999737,53031.60275880001 2025-08-27,23:35:21.000,239,11066007,124525,0,1756337720,13858.186458399992,-47.1495866999976,53031.57481032001 2025-08-27,23:35:22.000,239,11065986,124765,0,1756337721,13858.166249469992,-47.14253756999824,53031.581797440005 2025-08-27,23:35:23.000,239,11066049,124685,0,1756337722,13858.139304229997,-47.03680062000058,53031.581797440005 2025-08-27,23:35:24.000,239,11066026,124565,0,1756337723,13858.078677439997,-47.043849749999936,53031.57481032001 2025-08-27,23:35:25.000,239,11065959,124685,0,1756337724,13858.132567920002,-47.01565322999522,53031.581797440005 2025-08-27,23:35:26.000,239,11066024,124645,0,1756337725,13858.044995889992,-46.95926019000035,53031.50493912001 2025-08-27,23:35:27.000,239,11065961,124685,0,1756337726,13858.098886369997,-46.95926019000035,53031.497952 2025-08-27,23:35:28.000,239,11065987,124845,0,1756337727,13858.058468509997,-47.001554969996505,53031.47699064001 2025-08-27,23:35:29.000,239,11066017,124645,0,1756337728,13858.044995889992,-46.90991627999756,53031.55384896001 2025-08-27,23:35:30.000,239,11066014,124525,0,1756337729,13858.098886369997,-46.94516193000163,53031.532887600006 2025-08-27,23:35:31.000,239,11066010,124525,0,1756337730,13858.058468509997,-46.92401453999628,53031.54686184 2025-08-27,23:35:32.000,239,11066037,124445,0,1756337731,13858.018050649996,-46.92401453999628,53031.497952 2025-08-27,23:35:33.000,239,11066040,124445,0,1756337732,13858.044995889992,-46.91696540999692,53031.55384896001 2025-08-27,23:35:34.000,239,11066036,124485,0,1756337733,13858.024786959992,-46.9028671499982,53031.51891336 2025-08-27,23:35:35.000,239,11065964,124645,0,1756337734,13858.051732200001,-46.90991627999756,53031.497952 2025-08-27,23:35:36.000,239,11066034,124525,0,1756337735,13858.085413749992,-46.88876888999948,53031.42109368 2025-08-27,23:35:37.000,239,11066016,124725,0,1756337736,13858.119095299997,-46.88876888999948,53031.37218384 2025-08-27,23:35:38.000,239,11066013,124765,0,1756337737,13858.132567920002,-46.83942497999669,53031.37218384 2025-08-27,23:35:39.000,239,11065964,125005,0,1756337738,13858.132567920002,-46.881719760000124,53031.44904216 2025-08-27,23:35:40.000,239,11066003,124765,0,1756337739,13858.179722089997,-46.84647410999605,53031.42109368 2025-08-27,23:35:41.000,239,11065985,124885,0,1756337740,13858.193194710002,-46.88876888999948,53031.38615808001 2025-08-27,23:35:42.000,239,11066046,124605,0,1756337741,13858.226876259992,-46.867621500001405,53031.30929976001 2025-08-27,23:35:43.000,239,11066014,124845,0,1756337742,13858.274030430002,-46.92401453999628,53031.40711944001 2025-08-27,23:35:44.000,239,11065995,124765,0,1756337743,13858.307711979993,-46.92401453999628,53031.40013232 2025-08-27,23:35:45.000,239,11066027,124805,0,1756337744,13858.361602459998,-46.92401453999628,53031.43506792001 2025-08-27,23:35:46.000,239,11065994,124765,0,1756337745,13858.509801279994,-47.008604099995864,53031.35122248 2025-08-27,23:35:47.000,239,11066061,124525,0,1756337746,13858.496328659989,-46.97335844999907,53031.365196720006 2025-08-27,23:35:48.000,239,11066070,124845,0,1756337747,13858.536746519989,-46.98745670999779,53031.37218384 2025-08-27,23:35:49.000,239,11066027,124725,0,1756337748,13858.556955449989,-47.001554969996505,53031.414106560005 2025-08-27,23:35:50.000,239,11065974,124925,0,1756337749,13858.556955449989,-47.008604099995864,53031.35820960001 2025-08-27,23:35:51.000,239,11066023,124765,0,1756337750,13858.624318549999,-47.03680062000058,53031.3931452 2025-08-27,23:35:52.000,239,11065974,124645,0,1756337751,13858.67820902999,-47.02270236000186,53031.38615808001 2025-08-27,23:35:53.000,239,11066046,124685,0,1756337752,13858.711890579994,-47.050898879999295,53031.4280808 2025-08-27,23:35:54.000,239,11066006,124765,0,1756337753,13858.76578106,-47.1143410500008,53031.344235360004 2025-08-27,23:35:55.000,239,11065989,124805,0,1756337754,13858.812935229995,-47.07909539999673,53031.35820960001 2025-08-27,23:35:56.000,239,11065974,124965,0,1756337755,13858.893770949995,-47.09319365999545,53031.3931452 2025-08-27,23:35:57.000,239,11066008,124965,0,1756337756,13858.90050725999,-47.107291920001444,53031.31628688001 2025-08-27,23:35:58.000,239,11066053,124765,0,1756337757,13859.00828822,-47.14253756999824,53031.30231264 2025-08-27,23:35:59.000,239,11065991,125005,0,1756337758,13859.02176083999,-47.107291920001444,53031.37218384 2025-08-27,23:36:00.000,239,11066033,124765,0,1756337759,13859.06217869999,-47.100242790002085,53031.37218384 2025-08-27,23:36:01.000,239,11066010,124965,0,1756337760,13859.102596559991,-47.107291920001444,53031.365196720006 2025-08-27,23:36:02.000,239,11065948,125205,0,1756337761,13859.143014419991,-47.13548843999888,53031.344235360004 2025-08-27,23:36:03.000,239,11066028,124765,0,1756337762,13859.176695969996,-47.1143410500008,53031.37218384 2025-08-27,23:36:04.000,239,11065955,124845,0,1756337763,13859.264267999992,-47.13548843999888,53031.40711944001 2025-08-27,23:36:05.000,239,11066011,125165,0,1756337764,13859.237322759996,-47.14253756999824,53031.33026112 2025-08-27,23:36:06.000,239,11066048,124645,0,1756337765,13859.318158479997,-47.107291920001444,53031.33026112 2025-08-27,23:36:07.000,239,11065990,125285,0,1756337766,13859.419203129997,-47.15663582999696,53031.365196720006 2025-08-27,23:36:08.000,239,11066065,125085,0,1756337767,13859.432675750002,-47.12139018000016,53031.43506792001 2025-08-27,23:36:09.000,239,11066033,124925,0,1756337768,13859.452884680002,-47.13548843999888,53031.44205504 2025-08-27,23:36:10.000,239,11066070,125005,0,1756337769,13859.594347189988,-47.06499713999801,53031.37917096 2025-08-27,23:36:11.000,239,11066072,124925,0,1756337770,13859.702128149998,-47.07204626999737,53031.38615808001 2025-08-27,23:36:12.000,239,11065988,125245,0,1756337771,13859.762754939999,-47.03680062000058,53031.3931452 2025-08-27,23:36:13.000,239,11066038,124885,0,1756337772,13859.816645419989,-47.12139018000016,53031.43506792001 2025-08-27,23:36:14.000,239,11065968,124925,0,1756337773,13859.890744829994,-47.09319365999545,53031.44904216 2025-08-27,23:36:15.000,239,11066020,124925,0,1756337774,13859.951371619994,-47.12139018000016,53031.4280808 2025-08-27,23:36:16.000,239,11066014,124845,0,1756337775,13860.0052621,-47.12139018000016,53031.43506792001 2025-08-27,23:36:17.000,239,11066070,125005,0,1756337776,13860.05915257999,-47.107291920001444,53031.4280808 2025-08-27,23:36:18.000,239,11066044,125125,0,1756337777,13860.13998829999,-47.13548843999888,53031.45602928001 2025-08-27,23:36:19.000,239,11065999,125205,0,1756337778,13860.18714247,-47.09319365999545,53031.463016400005 2025-08-27,23:36:20.000,239,11066024,125045,0,1756337779,13860.24776926,-47.1143410500008,53031.511926240004 2025-08-27,23:36:21.000,239,11065993,124885,0,1756337780,13860.342077599991,-47.12843930999952,53031.51891336 2025-08-27,23:36:22.000,239,11065996,125085,0,1756337781,13860.355550219996,-47.14253756999824,53031.54686184 2025-08-27,23:36:23.000,239,11066022,125045,0,1756337782,13860.429649630001,-47.1143410500008,53031.50493912001 2025-08-27,23:36:24.000,239,11065987,124965,0,1756337783,13860.456594869996,-47.09319365999545,53031.55384896001 2025-08-27,23:36:25.000,239,11066048,125045,0,1756337784,13860.550903210002,-47.09319365999545,53031.511926240004 2025-08-27,23:36:26.000,239,11066056,124965,0,1756337785,13860.577848449997,-47.07204626999737,53031.55384896001 2025-08-27,23:36:27.000,239,11066004,125125,0,1756337786,13860.591321070002,-47.043849749999936,53031.55384896001 2025-08-27,23:36:28.000,239,11066017,124965,0,1756337787,13860.625002619992,-47.03680062000058,53031.56083608 2025-08-27,23:36:29.000,239,11066012,124965,0,1756337788,13860.665420479992,-47.01565322999522,53031.59577168 2025-08-27,23:36:30.000,239,11065987,124765,0,1756337789,13860.746256199993,-47.050898879999295,53031.61673304 2025-08-27,23:36:31.000,239,11066002,124845,0,1756337790,13860.800146679998,-47.043849749999936,53031.6376944 2025-08-27,23:36:32.000,239,11066003,125045,0,1756337791,13860.813619299988,-47.03680062000058,53031.57481032001 2025-08-27,23:36:33.000,239,11066023,125125,0,1756337792,13860.813619299988,-46.994505839997146,53031.61673304 2025-08-27,23:36:34.000,239,11065977,125085,0,1756337793,13860.827091919993,-46.98040757999843,53031.59577168 2025-08-27,23:36:35.000,239,11066033,124885,0,1756337794,13860.907927639993,-46.97335844999907,53031.58878456 2025-08-27,23:36:36.000,239,11065995,124925,0,1756337795,13860.921400259998,-46.97335844999907,53031.57481032001 2025-08-27,23:36:37.000,239,11066022,124805,0,1756337796,13860.968554429994,-46.95926019000035,53031.61673304 2025-08-27,23:36:38.000,239,11066021,125245,0,1756337797,13861.022444909999,-46.95221106000099,53031.61673304 2025-08-27,23:36:39.000,239,11066015,124925,0,1756337798,13861.03591752999,-46.95221106000099,53031.581797440005 2025-08-27,23:36:40.000,239,11066024,125125,0,1756337799,13861.11675324999,-46.88876888999948,53031.581797440005 2025-08-27,23:36:41.000,239,11066021,125085,0,1756337800,13861.170643729994,-46.88876888999948,53031.581797440005 2025-08-27,23:36:42.000,239,11065954,125005,0,1756337801,13861.170643729994,-46.867621500001405,53031.55384896001 2025-08-27,23:36:43.000,239,11066023,124885,0,1756337802,13861.21779789999,-46.811228459999256,53031.497952 2025-08-27,23:36:44.000,239,11065955,124845,0,1756337803,13861.231270519995,-46.768933679995826,53031.511926240004 2025-08-27,23:36:45.000,239,11066038,124845,0,1756337804,13861.251479449995,-46.74778628999775,53031.497952 2025-08-27,23:36:46.000,239,11065999,124805,0,1756337805,13861.291897309995,-46.67729498999688,53031.532887600006 2025-08-27,23:36:47.000,239,11066081,124805,0,1756337806,13861.36599672,-46.61385281999537,53031.49096488 2025-08-27,23:36:48.000,239,11066018,125085,0,1756337807,13861.352524099995,-46.57860716999858,53031.52590048001 2025-08-27,23:36:49.000,239,11065993,125005,0,1756337808,13861.34578779,-46.54336152000178,53031.5678232 2025-08-27,23:36:50.000,239,11066001,125125,0,1756337809,13861.37946933999,-46.56450890999986,53031.511926240004 2025-08-27,23:36:51.000,239,11066045,124845,0,1756337810,13861.38620565,-46.47991935000027,53031.50493912001 2025-08-27,23:36:52.000,239,11065941,124765,0,1756337811,13861.41988719999,-46.43762456999684,53031.55384896001 2025-08-27,23:36:53.000,239,11066022,125085,0,1756337812,13861.413150889995,-46.43057543999748,53031.58878456 2025-08-27,23:36:54.000,239,11065959,124965,0,1756337813,13861.44009612999,-46.409428049999406,53031.61673304 2025-08-27,23:36:55.000,239,11066030,124925,0,1756337814,13861.46030505999,-46.35303500999726,53031.57481032001 2025-08-27,23:36:56.000,239,11065965,125245,0,1756337815,13861.40641458,-46.33188761999918,53031.679617120004 2025-08-27,23:36:57.000,239,11065951,124925,0,1756337816,13861.37946933999,-46.35303500999726,53031.581797440005 2025-08-27,23:36:58.000,239,11065996,125085,0,1756337817,13861.36599672,-46.360084139996616,53031.581797440005 2025-08-27,23:36:59.000,239,11065932,124885,0,1756337818,13861.33905147999,-46.31778936000046,53031.67263000001 2025-08-27,23:37:00.000,239,11066027,125125,0,1756337819,13861.35926040999,-46.28959283999575,53031.6376944 2025-08-27,23:37:01.000,239,11066043,125045,0,1756337820,13861.33905147999,-46.27549457999703,53031.67263000001 2025-08-27,23:37:02.000,239,11065985,125085,0,1756337821,13861.31884254999,-46.233199800000875,53031.6376944 2025-08-27,23:37:03.000,239,11066092,125045,0,1756337822,13861.332315169995,-46.31778936000046,53031.64468152001 2025-08-27,23:37:04.000,239,11065971,124925,0,1756337823,13861.30536993,-46.29664196999511,53031.71455272 2025-08-27,23:37:05.000,239,11066028,125005,0,1756337824,13861.29863361999,-46.21910154000216,53031.7075656 2025-08-27,23:37:06.000,239,11066082,125045,0,1756337825,13861.231270519995,-46.16975762999937,53031.68660424 2025-08-27,23:37:07.000,239,11066084,125165,0,1756337826,13861.17738003999,-46.127462849995936,53031.62372016001 2025-08-27,23:37:08.000,239,11066063,124885,0,1756337827,13861.130225869994,-46.12041371999658,53031.581797440005 2025-08-27,23:37:09.000,239,11066003,125205,0,1756337828,13861.089808009994,-46.07106981000106,53031.65166864001 2025-08-27,23:37:10.000,239,11066001,125005,0,1756337829,13861.05612645999,-46.07106981000106,53031.53987472 2025-08-27,23:37:11.000,239,11066030,124765,0,1756337830,13860.975290739989,-46.064020680001704,53031.57481032001 2025-08-27,23:37:12.000,239,11065933,125125,0,1756337831,13860.948345499994,-46.0992663299985,53031.56083608 2025-08-27,23:37:13.000,239,11066032,125165,0,1756337832,13860.887718709993,-45.98648025000148,53031.511926240004 2025-08-27,23:37:14.000,239,11065945,124925,0,1756337833,13860.860773469998,-45.965332859996124,53031.511926240004 2025-08-27,23:37:15.000,239,11066047,125165,0,1756337834,13860.833828229988,-45.951234599997406,53031.45602928001 2025-08-27,23:37:16.000,239,11066062,124965,0,1756337835,13860.800146679998,-45.958283729996765,53031.463016400005 2025-08-27,23:37:17.000,239,11066048,125005,0,1756337836,13860.786674059993,-45.93713633999869,53031.45602928001 2025-08-27,23:37:18.000,239,11066000,124965,0,1756337837,13860.726047269993,-45.91598895000061,53031.4280808 2025-08-27,23:37:19.000,239,11065958,125125,0,1756337838,13860.665420479992,-45.85959590999846,53031.44904216 2025-08-27,23:37:20.000,239,11066002,124845,0,1756337839,13860.651947860002,-45.831399390001025,53031.3931452 2025-08-27,23:37:21.000,239,11066051,124845,0,1756337840,13860.651947860002,-45.76090809000016,53031.42109368 2025-08-27,23:37:22.000,239,11066007,124965,0,1756337841,13860.584584759992,-45.732711569995445,53031.44205504 2025-08-27,23:37:23.000,239,11066006,125125,0,1756337842,13860.618266309997,-45.68336765999993,53031.47699064001 2025-08-27,23:37:24.000,239,11066027,125125,0,1756337843,13860.544166899992,-45.64812200999586,53031.45602928001 2025-08-27,23:37:25.000,239,11066012,124685,0,1756337844,13860.490276420001,-45.64812200999586,53031.49096488 2025-08-27,23:37:26.000,239,11065988,124925,0,1756337845,13860.436385939996,-45.598778100000345,53031.47699064001 2025-08-27,23:37:27.000,239,11066055,125165,0,1756337846,13860.409440700001,-45.61287635999906,53031.497952 2025-08-27,23:37:28.000,239,11066056,125005,0,1756337847,13860.402704389991,-45.56353244999627,53031.497952 2025-08-27,23:37:29.000,239,11065976,125325,0,1756337848,13860.369022840001,-45.52828679999948,53031.53987472 2025-08-27,23:37:30.000,239,11066007,125045,0,1756337849,13860.375759149996,-45.53533592999884,53031.5678232 2025-08-27,23:37:31.000,239,11066025,124965,0,1756337850,13860.382495459991,-45.493041149995406,53031.49096488 2025-08-27,23:37:32.000,239,11065982,124925,0,1756337851,13860.436385939996,-45.40140245999646,53031.45602928001 2025-08-27,23:37:33.000,239,11066010,125085,0,1756337852,13860.395968079996,-45.380255069998384,53031.47000352 2025-08-27,23:37:34.000,239,11065969,125125,0,1756337853,13860.402704389991,-45.38730419999774,53031.45602928001 2025-08-27,23:37:35.000,239,11066003,125125,0,1756337854,13860.382495459991,-45.34500942000159,53031.47000352 2025-08-27,23:37:36.000,239,11066040,124965,0,1756337855,13860.389231770001,-45.34500942000159,53031.40013232 2025-08-27,23:37:37.000,239,11065966,124925,0,1756337856,13860.395968079996,-45.380255069998384,53031.344235360004 2025-08-27,23:37:38.000,239,11066004,124965,0,1756337857,13860.436385939996,-45.330911159995594,53031.37218384 2025-08-27,23:37:39.000,239,11065938,125125,0,1756337858,13860.402704389991,-45.27451812000072,53031.37917096 2025-08-27,23:37:40.000,239,11066028,124765,0,1756337859,13860.409440700001,-45.28861637999944,53031.37917096 2025-08-27,23:37:41.000,239,11066018,125005,0,1756337860,13860.443122249992,-45.24632159999601,53031.35122248 2025-08-27,23:37:42.000,239,11066020,125045,0,1756337861,13860.422913319991,-45.21107594999921,53031.35122248 2025-08-27,23:37:43.000,239,11066021,125285,0,1756337862,13860.449858560001,-45.17583029999514,53031.40711944001 2025-08-27,23:37:44.000,239,11066006,125325,0,1756337863,13860.503749039992,-45.10533900000155,53031.40013232 2025-08-27,23:37:45.000,239,11066003,125565,0,1756337864,13860.537430589997,-45.11943726000027,53031.38615808001 2025-08-27,23:37:46.000,239,11066029,125325,0,1756337865,13860.571112140002,-45.11943726000027,53031.35122248 2025-08-27,23:37:47.000,239,11066005,125045,0,1756337866,13860.611530000002,-45.084191609996196,53031.44904216 2025-08-27,23:37:48.000,239,11066018,125085,0,1756337867,13860.658684169997,-45.01370030999533,53031.42109368 2025-08-27,23:37:49.000,239,11065982,125325,0,1756337868,13860.692365720002,-45.020749440001964,53031.51891336 2025-08-27,23:37:50.000,239,11066034,124885,0,1756337869,13860.705838339993,-45.02779857000132,53031.4280808 2025-08-27,23:37:51.000,239,11066009,124805,0,1756337870,13860.746256199993,-45.01370030999533,53031.414106560005 2025-08-27,23:37:52.000,239,11066008,125085,0,1756337871,13860.779937749998,-45.00665117999597,53031.463016400005 2025-08-27,23:37:53.000,239,11065984,125005,0,1756337872,13860.806882989993,-44.98550378999789,53031.44205504 2025-08-27,23:37:54.000,239,11065979,125045,0,1756337873,13860.827091919993,-44.964356399999815,53031.4280808 2025-08-27,23:37:55.000,239,11066006,124845,0,1756337874,13860.867509779993,-44.964356399999815,53031.43506792001 2025-08-27,23:37:56.000,239,11066008,125285,0,1756337875,13860.887718709993,-44.98550378999789,53031.47699064001 2025-08-27,23:37:57.000,239,11066032,125085,0,1756337876,13860.928136569994,-44.99960204999661,53031.50493912001 2025-08-27,23:37:58.000,239,11066005,125205,0,1756337877,13860.982027049999,-45.02779857000132,53031.49096488 2025-08-27,23:37:59.000,239,11066003,124845,0,1756337878,13861.05612645999,-44.98550378999789,53031.463016400005 2025-08-27,23:38:00.000,239,11066021,125005,0,1756337879,13861.13696217999,-45.05599508999876,53031.54686184 2025-08-27,23:38:01.000,239,11066024,124765,0,1756337880,13861.19758896999,-45.05599508999876,53031.53987472 2025-08-27,23:38:02.000,239,11066039,124605,0,1756337881,13861.25821575999,-45.07714247999684,53031.5678232 2025-08-27,23:38:03.000,239,11066044,124725,0,1756337882,13861.312106239995,-45.05599508999876,53031.60974592 2025-08-27,23:38:04.000,239,11065987,125005,0,1756337883,13861.37946933999,-45.084191609996196,53031.60275880001 2025-08-27,23:38:05.000,239,11066050,124925,0,1756337884,13861.46030505999,-45.091240739995555,53031.61673304 2025-08-27,23:38:06.000,239,11066040,124685,0,1756337885,13861.50745923,-45.07009334999748,53031.61673304 2025-08-27,23:38:07.000,239,11066048,124965,0,1756337886,13861.581558639991,-45.06304421999812,53031.64468152001 2025-08-27,23:38:08.000,239,11066053,124805,0,1756337887,13861.662394359992,-45.091240739995555,53031.679617120004 2025-08-27,23:38:09.000,239,11066013,125045,0,1756337888,13861.675866979996,-45.07714247999684,53031.67263000001 2025-08-27,23:38:10.000,239,11066046,124845,0,1756337889,13861.709548530001,-45.02779857000132,53031.75647544 2025-08-27,23:38:11.000,239,11066009,124925,0,1756337890,13861.716284839997,-45.03484770000068,53031.81237240001 2025-08-27,23:38:12.000,239,11065977,124965,0,1756337891,13861.783647939992,-44.99960204999661,53031.81237240001 2025-08-27,23:38:13.000,239,11066020,124885,0,1756337892,13861.797120559997,-45.04189683000004,53031.798398160005 2025-08-27,23:38:14.000,239,11065997,125045,0,1756337893,13861.871219970002,-45.05599508999876,53031.798398160005 2025-08-27,23:38:15.000,239,11066014,124925,0,1756337894,13861.945319379993,-45.06304421999812,53031.80538528 2025-08-27,23:38:16.000,239,11066032,125005,0,1756337895,13861.985737239993,-45.091240739995555,53031.85429512 2025-08-27,23:38:17.000,239,11066038,124805,0,1756337896,13862.026155099993,-45.091240739995555,53031.91019208001 2025-08-27,23:38:18.000,239,11066001,124805,0,1756337897,13861.985737239993,-45.10533900000155,53031.88923072001 2025-08-27,23:38:19.000,239,11065983,125085,0,1756337898,13862.032891409988,-45.12648638999963,53031.90320496 2025-08-27,23:38:20.000,239,11065991,124845,0,1756337899,13862.026155099993,-45.133535519998986,53031.92416632 2025-08-27,23:38:21.000,239,11066038,124645,0,1756337900,13862.053100339988,-45.17583029999514,53031.917179200005 2025-08-27,23:38:22.000,239,11066023,124965,0,1756337901,13862.026155099993,-45.189928560001135,53031.93115344 2025-08-27,23:38:23.000,239,11066011,125045,0,1756337902,13862.053100339988,-45.204026819999854,53031.97307616 2025-08-27,23:38:24.000,239,11066030,124805,0,1756337903,13862.032891409988,-45.204026819999854,53032.02897312001 2025-08-27,23:38:25.000,239,11065988,124525,0,1756337904,13862.059836649998,-45.23927246999665,53032.06390872 2025-08-27,23:38:26.000,239,11066027,125125,0,1756337905,13862.032891409988,-45.260419860002,53032.035960240006 2025-08-27,23:38:27.000,239,11066005,124645,0,1756337906,13862.053100339988,-45.260419860002,53032.0918572 2025-08-27,23:38:28.000,239,11066010,124605,0,1756337907,13862.073309269988,-45.260419860002,53032.00102464 2025-08-27,23:38:29.000,239,11065992,125285,0,1756337908,13862.093518199988,-45.24632159999601,53032.00801176001 2025-08-27,23:38:30.000,239,11066002,125165,0,1756337909,13862.100254509998,-45.28156725000008,53032.02897312001 2025-08-27,23:38:31.000,239,11066028,125125,0,1756337910,13862.106990819993,-45.30976376999752,53032.021986 2025-08-27,23:38:32.000,239,11065997,124645,0,1756337911,13862.073309269988,-45.316812899996876,53031.95910192001 2025-08-27,23:38:33.000,239,11065996,124725,0,1756337912,13862.059836649998,-45.44369723999989,53031.90320496 2025-08-27,23:38:34.000,239,11066043,124685,0,1756337913,13862.093518199988,-45.422549850001815,53031.98006328001 2025-08-27,23:38:35.000,239,11066015,124845,0,1756337914,13862.093518199988,-45.45779549999861,53031.98705040001 2025-08-27,23:38:36.000,239,11066034,124965,0,1756337915,13862.120463439998,-45.52828679999948,53032.021986 2025-08-27,23:38:37.000,239,11065994,124645,0,1756337916,13862.120463439998,-45.52123767000012,53032.05692160001 2025-08-27,23:38:38.000,239,11065998,124805,0,1756337917,13862.174353919989,-45.53533592999884,53032.02897312001 2025-08-27,23:38:39.000,239,11065998,124805,0,1756337918,13862.127199749993,-45.58467984000163,53031.98006328001 2025-08-27,23:38:40.000,239,11066001,125085,0,1756337919,13862.127199749993,-45.57058157999563,53032.04993448 2025-08-27,23:38:41.000,239,11066015,124685,0,1756337920,13862.154144989989,-45.61287635999906,53032.02897312001 2025-08-27,23:38:42.000,239,11065998,124765,0,1756337921,13862.154144989989,-45.605827229999704,53032.00801176001 2025-08-27,23:38:43.000,239,11066053,124605,0,1756337922,13862.127199749993,-45.63402374999714,53032.07089584 2025-08-27,23:38:44.000,239,11065995,124885,0,1756337923,13862.140672369998,-45.6410728799965,53031.98705040001 2025-08-27,23:38:45.000,239,11066009,124965,0,1756337924,13862.140672369998,-45.62697461999778,53032.035960240006 2025-08-27,23:38:46.000,239,11066055,124685,0,1756337925,13862.100254509998,-45.57058157999563,53032.06390872 2025-08-27,23:38:47.000,239,11066046,124845,0,1756337926,13862.093518199988,-45.57763071000227,53032.07788296001 2025-08-27,23:38:48.000,239,11066016,124885,0,1756337927,13862.059836649998,-45.556483319996914,53032.06390872 2025-08-27,23:38:49.000,239,11066012,124925,0,1756337928,13862.086781889993,-45.605827229999704,53032.021986 2025-08-27,23:38:50.000,239,11066044,124845,0,1756337929,13862.086781889993,-45.591728970000986,53032.014998880004 2025-08-27,23:38:51.000,239,11065980,124525,0,1756337930,13862.100254509998,-45.556483319996914,53031.94512768 2025-08-27,23:38:52.000,239,11066017,124845,0,1756337931,13862.086781889993,-45.549434189997555,53032.06390872 2025-08-27,23:38:53.000,239,11066012,124685,0,1756337932,13862.120463439998,-45.53533592999884,53032.035960240006 2025-08-27,23:38:54.000,239,11065973,124805,0,1756337933,13862.113727129989,-45.53533592999884,53032.035960240006 2025-08-27,23:38:55.000,239,11066003,124885,0,1756337934,13862.194562849989,-45.556483319996914,53032.02897312001 2025-08-27,23:38:56.000,239,11065997,124765,0,1756337935,13862.174353919989,-45.542385059998196,53031.99403752 2025-08-27,23:38:57.000,239,11066045,124685,0,1756337936,13862.174353919989,-45.51418854000076,53032.014998880004 2025-08-27,23:38:58.000,239,11065990,124765,0,1756337937,13862.187826539994,-45.50009028000204,53032.02897312001 2025-08-27,23:38:59.000,239,11066017,124645,0,1756337938,13862.194562849989,-45.52123767000012,53032.11281856 2025-08-27,23:39:00.000,239,11065988,124965,0,1756337939,13862.208035469994,-45.52828679999948,53032.09884432 2025-08-27,23:39:01.000,239,11066046,124765,0,1756337940,13862.201299159999,-45.45074636999925,53032.06390872 2025-08-27,23:39:02.000,239,11066016,124965,0,1756337941,13862.181090229999,-45.422549850001815,53032.07089584 2025-08-27,23:39:03.000,239,11065972,124685,0,1756337942,13862.201299159999,-45.30976376999752,53032.084870080005 2025-08-27,23:39:04.000,239,11065999,124885,0,1756337943,13862.127199749993,-45.2956655099988,53032.084870080005 2025-08-27,23:39:05.000,239,11066040,125205,0,1756337944,13862.113727129989,-45.30976376999752,53032.11980568 2025-08-27,23:39:06.000,239,11066001,124645,0,1756337945,13862.127199749993,-45.260419860002,53032.07089584 2025-08-27,23:39:07.000,239,11065964,124965,0,1756337946,13862.100254509998,-45.28861637999944,53032.035960240006 2025-08-27,23:39:08.000,239,11065975,124605,0,1756337947,13862.106990819993,-45.24632159999601,53032.021986 2025-08-27,23:39:09.000,239,11066013,124565,0,1756337948,13862.086781889993,-45.22517420999793,53032.06390872 2025-08-27,23:39:10.000,239,11066006,125165,0,1756337949,13862.106990819993,-45.30271463999816,53032.04294736 2025-08-27,23:39:11.000,239,11065974,124645,0,1756337950,13862.073309269988,-45.27451812000072,53032.04993448 2025-08-27,23:39:12.000,239,11065942,124605,0,1756337951,13861.979000929998,-45.196977690000494,53032.02897312001 2025-08-27,23:39:13.000,239,11065992,125365,0,1756337952,13861.911637830002,-45.147633779997705,53032.07089584 2025-08-27,23:39:14.000,239,11065976,125525,0,1756337953,13861.857747349997,-45.154682909997064,53032.035960240006 2025-08-27,23:39:15.000,239,11065960,125285,0,1756337954,13861.824065799992,-45.21812507999857,53032.04294736 2025-08-27,23:39:16.000,239,11065970,124845,0,1756337955,13861.743230079992,-45.23927246999665,53031.99403752 2025-08-27,23:39:17.000,239,11065993,124925,0,1756337956,13861.709548530001,-45.21812507999857,53032.04993448 2025-08-27,23:39:18.000,239,11066014,124685,0,1756337957,13861.608503880001,-45.21107594999921,53031.99403752 2025-08-27,23:39:19.000,239,11065984,124845,0,1756337958,13861.554613399996,-45.147633779997705,53031.99403752 2025-08-27,23:39:20.000,239,11066022,125245,0,1756337959,13861.500722919991,-45.07009334999748,53031.97307616 2025-08-27,23:39:21.000,239,11066040,124885,0,1756337960,13861.44683244,-45.07009334999748,53031.93814056001 2025-08-27,23:39:22.000,239,11065967,125245,0,1756337961,13861.372733029995,-45.00665117999597,53031.9521148 2025-08-27,23:39:23.000,239,11065998,124845,0,1756337962,13861.312106239995,-44.9502581400011,53031.94512768 2025-08-27,23:39:24.000,239,11065961,124965,0,1756337963,13861.271688379995,-44.915012489997025,53031.94512768 2025-08-27,23:39:25.000,239,11066028,125005,0,1756337964,13861.231270519995,-44.915012489997025,53031.90320496 2025-08-27,23:39:26.000,239,11066012,124885,0,1756337965,13861.170643729994,-44.89386509999895,53031.93814056001 2025-08-27,23:39:27.000,239,11066030,124845,0,1756337966,13861.150434799994,-44.84452118999616,53031.8822436 2025-08-27,23:39:28.000,239,11065969,124805,0,1756337967,13861.14369849,-44.75993162999657,53031.91019208001 2025-08-27,23:39:29.000,239,11066010,124845,0,1756337968,13861.17738003999,-44.85157031999552,53031.87525648 2025-08-27,23:39:30.000,239,11066056,124765,0,1756337969,13861.14369849,-44.795177280000644,53031.86128224001 2025-08-27,23:39:31.000,239,11066014,124885,0,1756337970,13861.14369849,-44.781079020001926,53031.83333376 2025-08-27,23:39:32.000,239,11066019,124845,0,1756337971,13861.14369849,-44.71058772000106,53031.75647544 2025-08-27,23:39:33.000,239,11066004,125045,0,1756337972,13861.15717110999,-44.689440329995705,53031.72852696 2025-08-27,23:39:34.000,239,11066023,124765,0,1756337973,13861.130225869994,-44.689440329995705,53031.71455272 2025-08-27,23:39:35.000,239,11065998,124845,0,1756337974,13861.083071699999,-44.64714554999955,53031.67263000001 2025-08-27,23:39:36.000,239,11065971,124965,0,1756337975,13861.069599079994,-44.61894903000211,53031.749488320005 2025-08-27,23:39:37.000,239,11066034,124765,0,1756337976,13860.995499669989,-44.60485076999612,53031.65166864001 2025-08-27,23:39:38.000,239,11065951,124845,0,1756337977,13860.928136569994,-44.513212079997174,53031.7075656 2025-08-27,23:39:39.000,239,11065994,124845,0,1756337978,13860.854037159988,-44.54140860000189,53031.67263000001 2025-08-27,23:39:40.000,239,11066009,125005,0,1756337979,13860.840564539998,-44.52731033999589,53031.67263000001 2025-08-27,23:39:41.000,239,11065999,125165,0,1756337980,13860.793410369988,-44.53435946999525,53031.630707280005 2025-08-27,23:39:42.000,239,11065947,124805,0,1756337981,13860.712574650002,-44.513212079997174,53031.60275880001 2025-08-27,23:39:43.000,239,11066010,124725,0,1756337982,13860.692365720002,-44.4920646899991,53031.65865576 2025-08-27,23:39:44.000,239,11066019,124685,0,1756337983,13860.631738930002,-44.44272077999631,53031.59577168 2025-08-27,23:39:45.000,239,11066039,124765,0,1756337984,13860.618266309997,-44.44272077999631,53031.6376944 2025-08-27,23:39:46.000,239,11066015,125165,0,1756337985,13860.598057379997,-44.37222947999544,53031.67263000001 2025-08-27,23:39:47.000,239,11066035,124805,0,1756337986,13860.550903210002,-44.35108208999736,53031.65166864001 2025-08-27,23:39:48.000,239,11066033,124685,0,1756337987,13860.422913319991,-44.336983829998644,53031.61673304 2025-08-27,23:39:49.000,239,11065999,125085,0,1756337988,13860.422913319991,-44.280590789996495,53031.62372016001 2025-08-27,23:39:50.000,239,11066016,124765,0,1756337989,13860.395968079996,-44.26649252999778,53031.61673304 2025-08-27,23:39:51.000,239,11066035,124725,0,1756337990,13860.355550219996,-44.25944339999842,53031.64468152001 2025-08-27,23:39:52.000,239,11066053,124965,0,1756337991,13860.34881391,-44.25239426999906,53031.679617120004 2025-08-27,23:39:53.000,239,11066043,124925,0,1756337992,13860.281450809991,-44.23124688000098,53031.60974592 2025-08-27,23:39:54.000,239,11065943,124805,0,1756337993,13860.24103294999,-44.21009948999563,53031.5678232 2025-08-27,23:39:55.000,239,11066036,125205,0,1756337994,13860.193878779995,-44.21714862000226,53031.5678232 2025-08-27,23:39:56.000,239,11065979,125245,0,1756337995,13860.2073514,-44.23124688000098,53031.55384896001 2025-08-27,23:39:57.000,239,11066009,125165,0,1756337996,13860.16693354,-44.21714862000226,53031.581797440005 2025-08-27,23:39:58.000,239,11066043,124725,0,1756337997,13860.18714247,-44.139608190002036,53031.59577168 2025-08-27,23:39:59.000,239,11066025,125045,0,1756337998,13860.22756033,-44.11846079999668,53031.61673304 2025-08-27,23:40:00.000,239,11066035,124645,0,1756337999,13860.18714247,-44.16780470999947,53031.61673304 2025-08-27,23:40:01.000,239,11065965,125125,0,1756338000,13860.22756033,-44.104362539997965,53031.53987472 2025-08-27,23:40:02.000,239,11066082,124565,0,1756338001,13860.24103294999,-44.097313409998605,53031.5678232 2025-08-27,23:40:03.000,239,11066053,124725,0,1756338002,13860.254505569996,-44.104362539997965,53031.59577168 2025-08-27,23:40:04.000,239,11066030,124685,0,1756338003,13860.22756033,-44.02682210999774,53031.67263000001 2025-08-27,23:40:05.000,239,11066032,124605,0,1756338004,13860.22082401999,-44.06911689000117,53031.66564288 2025-08-27,23:40:06.000,239,11066037,124725,0,1756338005,13860.22082401999,-44.06911689000117,53031.5678232 2025-08-27,23:40:07.000,239,11066037,124605,0,1756338006,13860.173669849995,-44.104362539997965,53031.53987472 2025-08-27,23:40:08.000,239,11065980,124485,0,1756338007,13860.14672461,-44.146657320001395,53031.52590048001 2025-08-27,23:40:09.000,239,11066044,124805,0,1756338008,13860.09957043999,-44.153706450000755,53031.55384896001 2025-08-27,23:40:10.000,239,11065995,124805,0,1756338009,13860.03894364999,-44.16780470999947,53031.54686184 2025-08-27,23:40:11.000,239,11066036,124605,0,1756338010,13860.02547103,-44.17485383999883,53031.497952 2025-08-27,23:40:12.000,239,11065973,124605,0,1756338011,13859.95810792999,-44.21714862000226,53031.50493912001 2025-08-27,23:40:13.000,239,11066052,124685,0,1756338012,13859.93789899999,-44.21009948999563,53031.53987472 2025-08-27,23:40:14.000,239,11066007,124685,0,1756338013,13859.884008519999,-44.2453451399997,53031.497952 2025-08-27,23:40:15.000,239,11065984,124805,0,1756338014,13859.843590659999,-44.273541659997136,53031.47699064001 2025-08-27,23:40:16.000,239,11066053,124845,0,1756338015,13859.782963869999,-44.21714862000226,53031.59577168 2025-08-27,23:40:17.000,239,11066013,124565,0,1756338016,13859.782963869999,-44.23829601000034,53031.532887600006 2025-08-27,23:40:18.000,239,11065998,124365,0,1756338017,13859.722337079998,-44.2453451399997,53031.55384896001 2025-08-27,23:40:19.000,239,11065990,124925,0,1756338018,13859.695391839989,-44.21009948999563,53031.5678232 2025-08-27,23:40:20.000,239,11065995,124605,0,1756338019,13859.688655529993,-44.22419775000162,53031.52590048001 2025-08-27,23:40:21.000,239,11066011,124605,0,1756338020,13859.668446599993,-44.19600122999691,53031.52590048001 2025-08-27,23:40:22.000,239,11065997,124685,0,1756338021,13859.681919219998,-44.23124688000098,53031.511926240004 2025-08-27,23:40:23.000,239,11066025,125045,0,1756338022,13859.668446599993,-44.25944339999842,53031.48397776001 2025-08-27,23:40:24.000,239,11066027,124685,0,1756338023,13859.654973979988,-44.25944339999842,53031.51891336 2025-08-27,23:40:25.000,239,11066001,124285,0,1756338024,13859.708864459993,-44.31583644000057,53031.511926240004 2025-08-27,23:40:26.000,239,11066029,124445,0,1756338025,13859.722337079998,-44.37222947999544,53031.51891336 2025-08-27,23:40:27.000,239,11065973,124885,0,1756338026,13859.729073389994,-44.449769909995666,53031.511926240004 2025-08-27,23:40:28.000,239,11066003,124605,0,1756338027,13859.735809699989,-44.506162949997815,53031.52590048001 2025-08-27,23:40:29.000,239,11066020,124565,0,1756338028,13859.742546009998,-44.548457730001246,53031.48397776001 2025-08-27,23:40:30.000,239,11066022,124445,0,1756338029,13859.756018629989,-44.60485076999612,53031.52590048001 2025-08-27,23:40:31.000,239,11065996,124565,0,1756338030,13859.796436489989,-44.67534206999699,53031.53987472 2025-08-27,23:40:32.000,239,11065994,124645,0,1756338031,13859.803172799999,-44.71763685000042,53031.49096488 2025-08-27,23:40:33.000,239,11066008,124485,0,1756338032,13859.803172799999,-44.69648946000234,53031.55384896001 2025-08-27,23:40:34.000,239,11066004,125045,0,1756338033,13859.816645419989,-44.7035385900017,53031.51891336 2025-08-27,23:40:35.000,239,11066008,125205,0,1756338034,13859.843590659999,-44.69648946000234,53031.48397776001 2025-08-27,23:40:36.000,239,11066029,124645,0,1756338035,13859.843590659999,-44.7035385900017,53031.48397776001 2025-08-27,23:40:37.000,239,11065981,124605,0,1756338036,13859.85706327999,-44.7035385900017,53031.47699064001 2025-08-27,23:40:38.000,239,11065950,124685,0,1756338037,13859.890744829994,-44.7035385900017,53031.463016400005 2025-08-27,23:40:39.000,239,11065982,124605,0,1756338038,13859.93789899999,-44.72468597999978,53031.40711944001 2025-08-27,23:40:40.000,239,11065978,124685,0,1756338039,13860.011998409995,-44.66829293999763,53031.40711944001 2025-08-27,23:40:41.000,239,11065998,124765,0,1756338040,13860.03894364999,-44.66124380999827,53031.463016400005 2025-08-27,23:40:42.000,239,11065953,124805,0,1756338041,13860.072625199995,-44.65419467999891,53031.44904216 2025-08-27,23:40:43.000,239,11065996,124805,0,1756338042,13860.092834129995,-44.69648946000234,53031.463016400005 2025-08-27,23:40:44.000,239,11065968,124845,0,1756338043,13860.092834129995,-44.731735109999136,53031.49096488 2025-08-27,23:40:45.000,239,11065990,124445,0,1756338044,13860.11977936999,-44.77402988999529,53031.581797440005 2025-08-27,23:40:46.000,239,11065976,124605,0,1756338045,13860.10630675,-44.83042292999744,53031.53987472 2025-08-27,23:40:47.000,239,11065995,124525,0,1756338046,13860.02547103,-44.89386509999895,53031.53987472 2025-08-27,23:40:48.000,239,11065964,124605,0,1756338047,13859.99852578999,-44.971405529999174,53031.51891336 2025-08-27,23:40:49.000,239,11065967,124445,0,1756338048,13859.94463531,-45.12648638999963,53031.47699064001 2025-08-27,23:40:50.000,239,11066005,124525,0,1756338049,13859.91769006999,-45.09828987000219,53031.51891336 2025-08-27,23:40:51.000,239,11066020,124565,0,1756338050,13859.87727220999,-45.182879430001776,53031.55384896001 2025-08-27,23:40:52.000,239,11066013,124365,0,1756338051,13859.83685434999,-45.30271463999816,53031.55384896001 2025-08-27,23:40:53.000,239,11066034,124685,0,1756338052,13859.83685434999,-45.2956655099988,53031.5678232 2025-08-27,23:40:54.000,239,11065952,124485,0,1756338053,13859.83685434999,-45.2956655099988,53031.52590048001 2025-08-27,23:40:55.000,239,11065965,124525,0,1756338054,13859.85706327999,-45.24632159999601,53031.56083608 2025-08-27,23:40:56.000,239,11066021,124445,0,1756338055,13859.843590659999,-45.27451812000072,53031.5678232 2025-08-27,23:40:57.000,239,11066023,124405,0,1756338056,13859.890744829994,-45.316812899996876,53031.51891336 2025-08-27,23:40:58.000,239,11065969,124565,0,1756338057,13859.843590659999,-45.22517420999793,53031.581797440005 2025-08-27,23:40:59.000,239,11066003,124605,0,1756338058,13859.843590659999,-45.30271463999816,53031.50493912001 2025-08-27,23:41:00.000,239,11065983,124445,0,1756338059,13859.83685434999,-45.28861637999944,53031.47000352 2025-08-27,23:41:01.000,239,11066029,124245,0,1756338060,13859.823381729999,-45.35205855000095,53031.44904216 2025-08-27,23:41:02.000,239,11065984,124725,0,1756338061,13859.83685434999,-45.3943533299971,53031.42109368 2025-08-27,23:41:03.000,239,11066018,124445,0,1756338062,13859.823381729999,-45.34500942000159,53031.43506792001 2025-08-27,23:41:04.000,239,11065968,124645,0,1756338063,13859.803172799999,-45.35205855000095,53031.40711944001 2025-08-27,23:41:05.000,239,11065994,124645,0,1756338064,13859.803172799999,-45.422549850001815,53031.4280808 2025-08-27,23:41:06.000,239,11066035,124565,0,1756338065,13859.769491249994,-45.380255069998384,53031.43506792001 2025-08-27,23:41:07.000,239,11066059,124405,0,1756338066,13859.742546009998,-45.366156809999666,53031.37917096 2025-08-27,23:41:08.000,239,11065985,124405,0,1756338067,13859.756018629989,-45.41550071999518,53031.414106560005 2025-08-27,23:41:09.000,239,11065956,124605,0,1756338068,13859.782963869999,-45.366156809999666,53031.42109368 2025-08-27,23:41:10.000,239,11065994,124605,0,1756338069,13859.789700179994,-45.35910768000031,53031.42109368 2025-08-27,23:41:11.000,239,11066084,124565,0,1756338070,13859.803172799999,-45.373205939999025,53031.30231264 2025-08-27,23:41:12.000,239,11066043,124125,0,1756338071,13859.769491249994,-45.323862029996235,53031.33724824001 2025-08-27,23:41:13.000,239,11065970,125125,0,1756338072,13859.769491249994,-45.2956655099988,53031.323274 2025-08-27,23:41:14.000,239,11065981,124765,0,1756338073,13859.742546009998,-45.24632159999601,53031.27436416 2025-08-27,23:41:15.000,239,11065974,124805,0,1756338074,13859.749282319994,-45.23927246999665,53031.28135128 2025-08-27,23:41:16.000,239,11066038,124965,0,1756338075,13859.735809699989,-45.27451812000072,53031.30929976001 2025-08-27,23:41:17.000,239,11065991,124445,0,1756338076,13859.729073389994,-45.30976376999752,53031.23244144 2025-08-27,23:41:18.000,239,11065992,124565,0,1756338077,13859.708864459993,-45.34500942000159,53031.26737704001 2025-08-27,23:41:19.000,239,11065991,124365,0,1756338078,13859.675182909989,-45.35205855000095,53031.23244144 2025-08-27,23:41:20.000,239,11066034,124645,0,1756338079,13859.681919219998,-45.373205939999025,53031.30929976001 2025-08-27,23:41:21.000,239,11066025,124405,0,1756338080,13859.661710289998,-45.40140245999646,53031.28833840001 2025-08-27,23:41:22.000,239,11066023,124725,0,1756338081,13859.648237669993,-45.44369723999989,53031.26737704001 2025-08-27,23:41:23.000,239,11066043,124565,0,1756338082,13859.601083499998,-45.44369723999989,53031.2534028 2025-08-27,23:41:24.000,239,11065979,124525,0,1756338083,13859.533720400002,-45.45074636999925,53031.21148008 2025-08-27,23:41:25.000,239,11065973,124485,0,1756338084,13859.526984089993,-45.43664811000053,53031.2534028 2025-08-27,23:41:26.000,239,11066034,124485,0,1756338085,13859.560665639998,-45.41550071999518,53031.26038992 2025-08-27,23:41:27.000,239,11066049,124365,0,1756338086,13859.506775159993,-45.3943533299971,53031.26737704001 2025-08-27,23:41:28.000,239,11066018,124325,0,1756338087,13859.493302540002,-45.373205939999025,53031.21846720001 2025-08-27,23:41:29.000,239,11065998,124285,0,1756338088,13859.446148369992,-45.373205939999025,53031.197505840006 2025-08-27,23:41:30.000,239,11066024,124245,0,1756338089,13859.473093610002,-45.40845158999582,53031.26038992 2025-08-27,23:41:31.000,239,11066052,124405,0,1756338090,13859.486566229993,-45.40845158999582,53031.176544480004 2025-08-27,23:41:32.000,239,11066005,124365,0,1756338091,13859.493302540002,-45.47189375999733,53031.16257024 2025-08-27,23:41:33.000,239,11066002,124485,0,1756338092,13859.439412059997,-45.43664811000053,53031.19051872001 2025-08-27,23:41:34.000,239,11065949,124445,0,1756338093,13859.466357299993,-45.45074636999925,53031.14160888001 2025-08-27,23:41:35.000,239,11066066,124445,0,1756338094,13859.486566229993,-45.46484462999797,53031.1835316 2025-08-27,23:41:36.000,239,11066025,123885,0,1756338095,13859.452884680002,-45.47189375999733,53031.14859600001 2025-08-27,23:41:37.000,239,11066006,124565,0,1756338096,13859.412466820002,-45.45779549999861,53031.14160888001 2025-08-27,23:41:38.000,239,11065982,124285,0,1756338097,13859.419203129997,-45.45779549999861,53031.12064752001 2025-08-27,23:41:39.000,239,11066034,124205,0,1756338098,13859.432675750002,-45.429598980001174,53031.14160888001 2025-08-27,23:41:40.000,239,11066046,124325,0,1756338099,13859.412466820002,-45.40845158999582,53031.078724800005 2025-08-27,23:41:41.000,239,11066041,124365,0,1756338100,13859.385521579992,-45.366156809999666,53031.05077632001 2025-08-27,23:41:42.000,239,11066014,124445,0,1756338101,13859.338367409997,-45.2956655099988,53031.03680208 2025-08-27,23:41:43.000,239,11066007,124365,0,1756338102,13859.318158479997,-45.30271463999816,53031.00186648001 2025-08-27,23:41:44.000,239,11066004,124045,0,1756338103,13859.324894789992,-45.27451812000072,53030.98789224 2025-08-27,23:41:45.000,239,11066049,124485,0,1756338104,13859.291213240002,-45.26746899000136,53031.0437892 2025-08-27,23:41:46.000,239,11066052,124165,0,1756338105,13859.338367409997,-45.260419860002,53031.07173768001 2025-08-27,23:41:47.000,239,11066033,124045,0,1756338106,13859.297949549997,-45.26746899000136,53031.07173768001 2025-08-27,23:41:48.000,239,11066015,124405,0,1756338107,13859.318158479997,-45.27451812000072,53031.029814960006 2025-08-27,23:41:49.000,239,11066032,124325,0,1756338108,13859.304685859992,-45.28156725000008,53030.99487936 2025-08-27,23:41:50.000,239,11066038,124085,0,1756338109,13859.291213240002,-45.24632159999601,53031.008853600004 2025-08-27,23:41:51.000,239,11066002,124285,0,1756338110,13859.250795380001,-45.30271463999816,53031.02282784001 2025-08-27,23:41:52.000,239,11066029,123965,0,1756338111,13859.217113829996,-45.28156725000008,53030.96693088 2025-08-27,23:41:53.000,239,11066010,124965,0,1756338112,13859.183432279991,-45.30271463999816,53030.94596952 2025-08-27,23:41:54.000,239,11065962,124445,0,1756338113,13859.190168590001,-45.28861637999944,53030.92500816 2025-08-27,23:41:55.000,239,11066036,124685,0,1756338114,13859.183432279991,-45.260419860002,53030.89705968 2025-08-27,23:41:56.000,239,11066036,124325,0,1756338115,13859.156487039996,-45.24632159999601,53030.92500816 2025-08-27,23:41:57.000,239,11066002,123965,0,1756338116,13859.163223349991,-45.23222333999729,53030.92500816 2025-08-27,23:41:58.000,239,11066028,124285,0,1756338117,13859.169959660001,-45.21107594999921,53030.959943760005 2025-08-27,23:41:59.000,239,11066014,124285,0,1756338118,13859.163223349991,-45.23927246999665,53030.980905120006 2025-08-27,23:42:00.000,239,11065996,124205,0,1756338119,13859.163223349991,-45.196977690000494,53030.92500816 2025-08-27,23:42:01.000,239,11066010,124325,0,1756338120,13859.169959660001,-45.12648638999963,53031.008853600004 2025-08-27,23:42:02.000,239,11066010,124125,0,1756338121,13859.136278109996,-45.133535519998986,53030.98789224 2025-08-27,23:42:03.000,239,11065994,124205,0,1756338122,13859.149750730001,-45.07714247999684,53030.99487936 2025-08-27,23:42:04.000,239,11066047,123965,0,1756338123,13859.10933287,-45.05599508999876,53030.91802104 2025-08-27,23:42:05.000,239,11066012,124485,0,1756338124,13859.116069179996,-45.04189683000004,53031.008853600004 2025-08-27,23:42:06.000,239,11066022,124125,0,1756338125,13859.055442389996,-45.05599508999876,53030.99487936 2025-08-27,23:42:07.000,239,11065992,123965,0,1756338126,13859.04870608,-45.04189683000004,53030.97391800001 2025-08-27,23:42:08.000,239,11066080,124325,0,1756338127,13859.04870608,-45.01370030999533,53031.02282784001 2025-08-27,23:42:09.000,239,11066057,124365,0,1756338128,13859.04196976999,-45.04189683000004,53031.00186648001 2025-08-27,23:42:10.000,239,11066032,124125,0,1756338129,13859.055442389996,-45.020749440001964,53031.01584072 2025-08-27,23:42:11.000,239,11065996,124165,0,1756338130,13859.102596559991,-45.020749440001964,53031.01584072 2025-08-27,23:42:12.000,239,11066055,124085,0,1756338131,13859.10933287,-45.05599508999876,53031.01584072 2025-08-27,23:42:13.000,239,11065961,123965,0,1756338132,13859.095860249996,-45.00665117999597,53031.00186648001 2025-08-27,23:42:14.000,239,11066009,123805,0,1756338133,13859.116069179996,-45.04189683000004,53030.94596952 2025-08-27,23:42:15.000,239,11066074,123645,0,1756338134,13859.10933287,-45.020749440001964,53030.98789224 2025-08-27,23:42:16.000,239,11066010,123725,0,1756338135,13859.102596559991,-44.99960204999661,53030.96693088 2025-08-27,23:42:17.000,239,11066054,123685,0,1756338136,13859.075651319996,-45.00665117999597,53030.96693088 2025-08-27,23:42:18.000,239,11066048,123525,0,1756338137,13859.082387629991,-44.99960204999661,53030.94596952 2025-08-27,23:42:19.000,239,11066007,123645,0,1756338138,13859.00828822,-44.99255291999725,53030.94596952 2025-08-27,23:42:20.000,239,11066006,123725,0,1756338139,13858.98807929,-44.971405529999174,53030.959943760005 2025-08-27,23:42:21.000,239,11065991,123565,0,1756338140,13858.954397739995,-44.94320901000174,53030.91802104 2025-08-27,23:42:22.000,239,11066071,123645,0,1756338141,13858.94766143,-44.9502581400011,53030.89007256 2025-08-27,23:42:23.000,239,11066017,123685,0,1756338142,13858.90724357,-44.907963359997666,53030.862124080006 2025-08-27,23:42:24.000,239,11065991,123645,0,1756338143,13858.90050725999,-44.92911074999574,53030.813214240006 2025-08-27,23:42:25.000,239,11066033,123445,0,1756338144,13858.853353089995,-44.87976684000023,53030.77129152 2025-08-27,23:42:26.000,239,11066023,123285,0,1756338145,13858.833144159995,-44.922061619996384,53030.813214240006 2025-08-27,23:42:27.000,239,11066072,123565,0,1756338146,13858.82640785,-44.8374720599968,53030.79924 2025-08-27,23:42:28.000,239,11065995,123925,0,1756338147,13858.78598999,-44.83042292999744,53030.75033016 2025-08-27,23:42:29.000,239,11066001,123645,0,1756338148,13858.79946260999,-44.82337379999808,53030.79924 2025-08-27,23:42:30.000,239,11066005,123365,0,1756338149,13858.792726299995,-44.781079020001926,53030.73635592001 2025-08-27,23:42:31.000,239,11065997,123645,0,1756338150,13858.73883581999,-44.781079020001926,53030.7293688 2025-08-27,23:42:32.000,239,11066046,123844,0,1756338151,13858.75904474999,-44.83042292999744,53030.673471840004 2025-08-27,23:42:33.000,239,11066023,123645,0,1756338152,13858.664736409999,-44.77402988999529,53030.65251048 2025-08-27,23:42:34.000,239,11065978,123485,0,1756338153,13858.651263789994,-44.7035385900017,53030.68045896 2025-08-27,23:42:35.000,239,11066038,123844,0,1756338154,13858.664736409999,-44.745833369997854,53030.673471840004 2025-08-27,23:42:36.000,239,11066071,123765,0,1756338155,13858.61758223999,-44.71058772000106,53030.65251048 2025-08-27,23:42:37.000,239,11066016,123885,0,1756338156,13858.651263789994,-44.682391199996346,53030.673471840004 2025-08-27,23:42:38.000,239,11066038,123645,0,1756338157,13858.624318549999,-44.71763685000042,53030.66648472001 2025-08-27,23:42:39.000,239,11065976,123885,0,1756338158,13858.644527479999,-44.682391199996346,53030.68045896 2025-08-27,23:42:40.000,239,11066091,124165,0,1756338159,13858.671472719994,-44.67534206999699,53030.68045896 2025-08-27,23:42:41.000,239,11065991,123805,0,1756338160,13858.7253632,-44.67534206999699,53030.68045896 2025-08-27,23:42:42.000,239,11066026,124005,0,1756338161,13858.752308439995,-44.66829293999763,53030.66648472001 2025-08-27,23:42:43.000,239,11066038,123725,0,1756338162,13858.75904474999,-44.62599816000147,53030.673471840004 2025-08-27,23:42:44.000,239,11065986,123685,0,1756338163,13858.78598999,-44.548457730001246,53030.75731728 2025-08-27,23:42:45.000,239,11066078,124125,0,1756338164,13858.80619892,-44.562555989999964,53030.7293688 2025-08-27,23:42:46.000,239,11066039,123885,0,1756338165,13858.833144159995,-44.548457730001246,53030.75033016 2025-08-27,23:42:47.000,239,11066051,123965,0,1756338166,13858.812935229995,-44.548457730001246,53030.77129152 2025-08-27,23:42:48.000,239,11066063,124245,0,1756338167,13858.80619892,-44.513212079997174,53030.75033016 2025-08-27,23:42:49.000,239,11066052,124005,0,1756338168,13858.76578106,-44.548457730001246,53030.743343040005 2025-08-27,23:42:50.000,239,11066079,124365,0,1756338169,13858.78598999,-44.52731033999589,53030.75731728 2025-08-27,23:42:51.000,239,11066085,124165,0,1756338170,13858.77925367999,-44.562555989999964,53030.82718848 2025-08-27,23:42:52.000,239,11066039,123965,0,1756338171,13858.75904474999,-44.58370337999804,53030.73635592001 2025-08-27,23:42:53.000,239,11066052,124325,0,1756338172,13858.71862688999,-44.64714554999955,53030.77827864 2025-08-27,23:42:54.000,239,11066069,124365,0,1756338173,13858.68494534,-44.65419467999891,53030.743343040005 2025-08-27,23:42:55.000,239,11066052,124325,0,1756338174,13858.711890579994,-44.71058772000106,53030.82718848 2025-08-27,23:42:56.000,239,11066021,124485,0,1756338175,13858.70515427,-44.71058772000106,53030.83417560001 2025-08-27,23:42:57.000,239,11066048,124245,0,1756338176,13858.664736409999,-44.71058772000106,53030.80622712001 2025-08-27,23:42:58.000,239,11066035,124165,0,1756338177,13858.61758223999,-44.745833369997854,53030.77827864 2025-08-27,23:42:59.000,239,11066022,124645,0,1756338178,13858.631054859994,-44.71763685000042,53030.83417560001 2025-08-27,23:43:00.000,239,11066006,124165,0,1756338179,13858.644527479999,-44.75993162999657,53030.743343040005 2025-08-27,23:43:01.000,239,11066030,124325,0,1756338180,13858.65800009999,-44.731735109999136,53030.78526576001 2025-08-27,23:43:02.000,239,11066033,124605,0,1756338181,13858.70515427,-44.71763685000042,53030.77129152 2025-08-27,23:43:03.000,239,11065996,124085,0,1756338182,13858.76578106,-44.689440329995705,53030.78526576001 2025-08-27,23:43:04.000,239,11066027,124405,0,1756338183,13858.812935229995,-44.731735109999136,53030.792252880005 2025-08-27,23:43:05.000,239,11066054,124685,0,1756338184,13858.88703464,-44.65419467999891,53030.83417560001 2025-08-27,23:43:06.000,239,11066071,124285,0,1756338185,13858.934188809995,-44.67534206999699,53030.77129152 2025-08-27,23:43:07.000,239,11066112,124645,0,1756338186,13858.96787036,-44.59780163999676,53030.80622712001 2025-08-27,23:43:08.000,239,11066101,124125,0,1756338187,13858.974606669995,-44.58370337999804,53030.76430440001 2025-08-27,23:43:09.000,239,11066099,124205,0,1756338188,13859.04870608,-44.57665424999868,53030.75033016 2025-08-27,23:43:10.000,239,11066050,124485,0,1756338189,13859.055442389996,-44.562555989999964,53030.75033016 2025-08-27,23:43:11.000,239,11066027,124165,0,1756338190,13859.143014419991,-44.548457730001246,53030.71539456001 2025-08-27,23:43:12.000,239,11066002,124525,0,1756338191,13859.156487039996,-44.4920646899991,53030.743343040005 2025-08-27,23:43:13.000,239,11066085,124445,0,1756338192,13859.149750730001,-44.47091730000102,53030.77129152 2025-08-27,23:43:14.000,239,11066040,124685,0,1756338193,13859.223850139992,-44.520261209996534,53030.73635592001 2025-08-27,23:43:15.000,239,11066015,124645,0,1756338194,13859.237322759996,-44.449769909995666,53030.813214240006 2025-08-27,23:43:16.000,239,11066121,124485,0,1756338195,13859.284476929992,-44.39337687000079,53030.82020136 2025-08-27,23:43:17.000,239,11066039,124525,0,1756338196,13859.311422170002,-44.42862251999759,53030.82718848 2025-08-27,23:43:18.000,239,11066057,124725,0,1756338197,13859.385521579992,-44.37222947999544,53030.83417560001 2025-08-27,23:43:19.000,239,11066020,124525,0,1756338198,13859.432675750002,-44.35108208999736,53030.77129152 2025-08-27,23:43:20.000,239,11066061,124405,0,1756338199,13859.473093610002,-44.35813121999672,53030.82020136 2025-08-27,23:43:21.000,239,11066057,124965,0,1756338200,13859.513511470002,-44.379278610002075,53030.84814984 2025-08-27,23:43:22.000,239,11066031,124645,0,1756338201,13859.520247779998,-44.336983829998644,53030.87609832 2025-08-27,23:43:23.000,239,11066087,124525,0,1756338202,13859.594347189988,-44.37222947999544,53030.87609832 2025-08-27,23:43:24.000,239,11066051,124525,0,1756338203,13859.607819809993,-44.35813121999672,53030.9389824 2025-08-27,23:43:25.000,239,11066059,124805,0,1756338204,13859.628028739993,-44.35813121999672,53030.93199528001 2025-08-27,23:43:26.000,239,11066053,124725,0,1756338205,13859.621292429998,-44.386327740001434,53030.9389824 2025-08-27,23:43:27.000,239,11066084,124645,0,1756338206,13859.634765049988,-44.40747512999951,53030.97391800001 2025-08-27,23:43:28.000,239,11066054,124965,0,1756338207,13859.607819809993,-44.47796643000038,53030.97391800001 2025-08-27,23:43:29.000,239,11066022,124885,0,1756338208,13859.533720400002,-44.506162949997815,53030.95295664001 2025-08-27,23:43:30.000,239,11066123,125205,0,1756338209,13859.473093610002,-44.520261209996534,53030.97391800001 2025-08-27,23:43:31.000,239,11066095,125125,0,1756338210,13859.479829919997,-44.57665424999868,53030.96693088 2025-08-27,23:43:32.000,239,11066039,124965,0,1756338211,13859.439412059997,-44.5907525099974,53031.00186648001 2025-08-27,23:43:33.000,239,11066024,125125,0,1756338212,13859.378785269997,-44.61189989999548,53031.029814960006 2025-08-27,23:43:34.000,239,11066039,125445,0,1756338213,13859.392257890002,-44.65419467999891,53030.980905120006 2025-08-27,23:43:35.000,239,11066034,125245,0,1756338214,13859.378785269997,-44.61894903000211,53030.99487936 2025-08-27,23:43:36.000,239,11065985,124965,0,1756338215,13859.378785269997,-44.62599816000147,53030.99487936 2025-08-27,23:43:37.000,239,11066099,125005,0,1756338216,13859.358576339997,-44.64009642000019,53030.959943760005 2025-08-27,23:43:38.000,239,11066061,125005,0,1756338217,13859.378785269997,-44.64009642000019,53030.94596952 2025-08-27,23:43:39.000,239,11066041,124925,0,1756338218,13859.439412059997,-44.64009642000019,53031.05776344 2025-08-27,23:43:40.000,239,11066040,124925,0,1756338219,13859.500038849998,-44.65419467999891,53031.029814960006 2025-08-27,23:43:41.000,239,11066060,124885,0,1756338220,13859.547193019993,-44.64009642000019,53030.99487936 2025-08-27,23:43:42.000,239,11066039,124965,0,1756338221,13859.601083499998,-44.5907525099974,53030.95295664001 2025-08-27,23:43:43.000,239,11066048,124805,0,1756338222,13859.641501359998,-44.548457730001246,53030.96693088 2025-08-27,23:43:44.000,239,11066065,125165,0,1756338223,13859.722337079998,-44.555506860000605,53030.94596952 2025-08-27,23:43:45.000,239,11066093,125205,0,1756338224,13859.782963869999,-44.47796643000038,53030.959943760005 2025-08-27,23:43:46.000,239,11066021,125245,0,1756338225,13859.85706327999,-44.48501555999974,53030.9389824 2025-08-27,23:43:47.000,239,11066044,125285,0,1756338226,13859.951371619994,-44.449769909995666,53030.97391800001 2025-08-27,23:43:48.000,239,11066028,125285,0,1756338227,13860.02547103,-44.42157338999823,53031.00186648001 2025-08-27,23:43:49.000,239,11066046,124805,0,1756338228,13860.072625199995,-44.40747512999951,53030.9389824 2025-08-27,23:43:50.000,239,11066065,124685,0,1756338229,13860.14672461,-44.42157338999823,53030.980905120006 2025-08-27,23:43:51.000,239,11066082,124805,0,1756338230,13860.22082401999,-44.39337687000079,53031.06475056 2025-08-27,23:43:52.000,239,11066026,125165,0,1756338231,13860.18714247,-44.42157338999823,53031.01584072 2025-08-27,23:43:53.000,239,11066052,124925,0,1756338232,13860.254505569996,-44.48501555999974,53031.07173768001 2025-08-27,23:43:54.000,239,11066039,124845,0,1756338233,13860.24776926,-44.52731033999589,53031.06475056 2025-08-27,23:43:55.000,239,11066062,124725,0,1756338234,13860.24776926,-44.54140860000189,53031.10667328 2025-08-27,23:43:56.000,239,11066047,124925,0,1756338235,13860.234296639996,-44.555506860000605,53031.07173768001 2025-08-27,23:43:57.000,239,11066067,124925,0,1756338236,13860.274714499996,-44.60485076999612,53031.1136604 2025-08-27,23:43:58.000,239,11066037,125005,0,1756338237,13860.24103294999,-44.61894903000211,53031.1835316 2025-08-27,23:43:59.000,239,11066051,124965,0,1756338238,13860.193878779995,-44.64009642000019,53031.22545432 2025-08-27,23:44:00.000,239,11066067,124565,0,1756338239,13860.18040615999,-44.689440329995705,53031.22545432 2025-08-27,23:44:01.000,239,11066050,124845,0,1756338240,13860.113043059995,-44.682391199996346,53031.197505840006 2025-08-27,23:44:02.000,239,11066052,125165,0,1756338241,13860.08609782,-44.65419467999891,53031.22545432 2025-08-27,23:44:03.000,239,11066019,124965,0,1756338242,13860.02547103,-44.66829293999763,53031.10667328 2025-08-27,23:44:04.000,239,11066025,124925,0,1756338243,13859.96484424,-44.64009642000019,53031.09269904 2025-08-27,23:44:05.000,239,11065998,125325,0,1756338244,13859.94463531,-44.61894903000211,53031.197505840006 2025-08-27,23:44:06.000,239,11065982,125165,0,1756338245,13859.96484424,-44.59780163999676,53031.13462176 2025-08-27,23:44:07.000,239,11065964,124765,0,1756338246,13859.91769006999,-44.53435946999525,53031.15558312 2025-08-27,23:44:08.000,239,11066012,124685,0,1756338247,13859.92442638,-44.555506860000605,53031.15558312 2025-08-27,23:44:09.000,239,11066094,124845,0,1756338248,13859.93789899999,-44.52731033999589,53031.1835316 2025-08-27,23:44:10.000,239,11065991,124965,0,1756338249,13859.94463531,-44.506162949997815,53031.1835316 2025-08-27,23:44:11.000,239,11066013,124965,0,1756338250,13859.96484424,-44.47796643000038,53031.14859600001 2025-08-27,23:44:12.000,239,11066067,124605,0,1756338251,13859.96484424,-44.4920646899991,53031.13462176 2025-08-27,23:44:13.000,239,11066016,124765,0,1756338252,13859.97831685999,-44.46386817000166,53031.09968616001 2025-08-27,23:44:14.000,239,11066033,125125,0,1756338253,13859.931162689994,-44.506162949997815,53031.05776344 2025-08-27,23:44:15.000,239,11065976,124605,0,1756338254,13859.90421745,-44.449769909995666,53031.08571192 2025-08-27,23:44:16.000,239,11065934,124725,0,1756338255,13859.92442638,-44.40042600000015,53031.078724800005 2025-08-27,23:44:17.000,239,11065974,125205,0,1756338256,13859.96484424,-44.40747512999951,53031.078724800005 2025-08-27,23:44:18.000,239,11066005,124925,0,1756338257,13859.951371619994,-44.37222947999544,53031.05077632001 2025-08-27,23:44:19.000,239,11065985,125085,0,1756338258,13859.95810792999,-44.344032959998,53031.03680208 2025-08-27,23:44:20.000,239,11066014,124925,0,1756338259,13859.99852578999,-44.26649252999778,53031.078724800005 2025-08-27,23:44:21.000,239,11066028,124885,0,1756338260,13860.02547103,-44.25944339999842,53031.078724800005 2025-08-27,23:44:22.000,239,11065961,124685,0,1756338261,13860.04567996,-44.25239426999906,53031.01584072 2025-08-27,23:44:23.000,239,11065972,125245,0,1756338262,13860.03894364999,-44.20305035999627,53031.029814960006 2025-08-27,23:44:24.000,239,11066023,125285,0,1756338263,13860.032207339995,-44.21009948999563,53031.05077632001 2025-08-27,23:44:25.000,239,11066020,125285,0,1756338264,13859.99852578999,-44.18190296999819,53031.06475056 2025-08-27,23:44:26.000,239,11065952,125325,0,1756338265,13859.99852578999,-44.146657320001395,53031.03680208 2025-08-27,23:44:27.000,239,11065967,125245,0,1756338266,13859.991789479995,-44.06911689000117,53031.05077632001 2025-08-27,23:44:28.000,239,11066014,124885,0,1756338267,13859.94463531,-44.08321514999989,53031.0437892 2025-08-27,23:44:29.000,239,11066030,125165,0,1756338268,13859.910953759994,-44.104362539997965,53031.09968616001 2025-08-27,23:44:30.000,239,11065950,124885,0,1756338269,13859.884008519999,-44.090264279999246,53031.07173768001 2025-08-27,23:44:31.000,239,11065999,125165,0,1756338270,13859.769491249994,-44.111411669997324,53031.09269904 2025-08-27,23:44:32.000,239,11066061,124925,0,1756338271,13859.762754939999,-44.040920369996456,53031.029814960006 2025-08-27,23:44:33.000,239,11066006,124805,0,1756338272,13859.708864459993,-44.06911689000117,53031.02282784001 2025-08-27,23:44:34.000,239,11066015,125125,0,1756338273,13859.641501359998,-44.06911689000117,53030.99487936 2025-08-27,23:44:35.000,239,11066015,124805,0,1756338274,13859.580874569998,-44.104362539997965,53031.06475056 2025-08-27,23:44:36.000,239,11065968,125005,0,1756338275,13859.580874569998,-44.104362539997965,53030.99487936 2025-08-27,23:44:37.000,239,11066045,124565,0,1756338276,13859.540456709998,-44.1325590599954,53030.99487936 2025-08-27,23:44:38.000,239,11066011,124685,0,1756338277,13859.459620989997,-44.139608190002036,53031.01584072 2025-08-27,23:44:39.000,239,11066011,124765,0,1756338278,13859.432675750002,-44.18190296999819,53031.00186648001 2025-08-27,23:44:40.000,239,11066017,124925,0,1756338279,13859.372048960002,-44.20305035999627,53031.02282784001 2025-08-27,23:44:41.000,239,11066029,124605,0,1756338280,13859.338367409997,-44.160755580000114,53031.008853600004 2025-08-27,23:44:42.000,239,11065956,124685,0,1756338281,13859.304685859992,-44.17485383999883,53030.98789224 2025-08-27,23:44:43.000,239,11066015,124605,0,1756338282,13859.257531689997,-44.19600122999691,53030.93199528001 2025-08-27,23:44:44.000,239,11065988,124685,0,1756338283,13859.237322759996,-44.23124688000098,53030.94596952 2025-08-27,23:44:45.000,239,11065987,124685,0,1756338284,13859.149750730001,-44.273541659997136,53031.008853600004 2025-08-27,23:44:46.000,239,11066022,124645,0,1756338285,13859.183432279991,-44.31583644000057,53031.008853600004 2025-08-27,23:44:47.000,239,11066069,124485,0,1756338286,13859.156487039996,-44.322885569999926,53030.99487936 2025-08-27,23:44:48.000,239,11065999,124965,0,1756338287,13859.163223349991,-44.30173818000185,53031.02282784001 2025-08-27,23:44:49.000,239,11065993,124565,0,1756338288,13859.156487039996,-44.29468904999521,53030.92500816 2025-08-27,23:44:50.000,239,11066040,124485,0,1756338289,13859.163223349991,-44.273541659997136,53030.94596952 2025-08-27,23:44:51.000,239,11066012,124405,0,1756338290,13859.196904899996,-44.23124688000098,53030.9389824 2025-08-27,23:44:52.000,239,11066033,124205,0,1756338291,13859.250795380001,-44.17485383999883,53030.911033920005 2025-08-27,23:44:53.000,239,11065990,124285,0,1756338292,13859.331631100002,-44.104362539997965,53030.9389824 2025-08-27,23:44:54.000,239,11066083,123925,0,1756338293,13859.318158479997,-44.06206776000181,53030.959943760005 2025-08-27,23:44:55.000,239,11066006,123925,0,1756338294,13859.372048960002,-43.977478200002224,53030.93199528001 2025-08-27,23:44:56.000,239,11066000,124005,0,1756338295,13859.452884680002,-43.878790379996644,53030.89007256 2025-08-27,23:44:57.000,239,11066072,123885,0,1756338296,13859.513511470002,-43.878790379996644,53030.911033920005 2025-08-27,23:44:58.000,239,11066049,123765,0,1756338297,13859.540456709998,-43.79420081999706,53030.88308544001 2025-08-27,23:44:59.000,239,11065970,123525,0,1756338298,13859.661710289998,-43.73075864999555,53030.92500816 2025-08-27,23:45:00.000,239,11065968,123685,0,1756338299,13859.648237669993,-43.653218219995324,53030.88308544001 2025-08-27,23:45:01.000,239,11066053,124045,0,1756338300,13859.675182909989,-43.653218219995324,53030.89705968 2025-08-27,23:45:02.000,239,11065989,123645,0,1756338301,13859.722337079998,-43.62502169999789,53030.88308544001 2025-08-27,23:45:03.000,239,11066025,123965,0,1756338302,13859.688655529993,-43.653218219995324,53030.90404680001 2025-08-27,23:45:04.000,239,11066059,123885,0,1756338303,13859.634765049988,-43.67436561000068,53030.911033920005 2025-08-27,23:45:05.000,239,11065999,124165,0,1756338304,13859.607819809993,-43.68141474000004,53030.91802104 2025-08-27,23:45:06.000,239,11066099,123844,0,1756338305,13859.547193019993,-43.695512999998755,53030.92500816 2025-08-27,23:45:07.000,239,11066033,124165,0,1756338306,13859.486566229993,-43.653218219995324,53030.9389824 2025-08-27,23:45:08.000,239,11066051,124245,0,1756338307,13859.452884680002,-43.70961125999747,53030.93199528001 2025-08-27,23:45:09.000,239,11066031,124165,0,1756338308,13859.432675750002,-43.744856910001545,53030.980905120006 2025-08-27,23:45:10.000,239,11066033,124125,0,1756338309,13859.446148369992,-43.744856910001545,53030.980905120006 2025-08-27,23:45:11.000,239,11066001,124125,0,1756338310,13859.405730509992,-43.7871516899977,53030.980905120006 2025-08-27,23:45:12.000,239,11065998,124405,0,1756338311,13859.392257890002,-43.80124994999642,53030.90404680001 2025-08-27,23:45:13.000,239,11066051,124365,0,1756338312,13859.365312649992,-43.82944647000113,53030.92500816 2025-08-27,23:45:14.000,239,11066064,124525,0,1756338313,13859.385521579992,-43.878790379996644,53030.89705968 2025-08-27,23:45:15.000,239,11066004,124405,0,1756338314,13859.358576339997,-43.871741249997285,53030.89007256 2025-08-27,23:45:16.000,239,11066002,124205,0,1756338315,13859.412466820002,-43.914036030000716,53030.9389824 2025-08-27,23:45:17.000,239,11066018,124365,0,1756338316,13859.459620989997,-43.90698690000136,53030.980905120006 2025-08-27,23:45:18.000,239,11065999,124925,0,1756338317,13859.493302540002,-43.871741249997285,53030.95295664001 2025-08-27,23:45:19.000,239,11066021,124565,0,1756338318,13859.540456709998,-43.84354472999985,53031.00186648001 2025-08-27,23:45:20.000,239,11066065,124805,0,1756338319,13859.567401949993,-43.82239734000177,53030.980905120006 2025-08-27,23:45:21.000,239,11066000,124965,0,1756338320,13859.560665639998,-43.80829907999578,53030.97391800001 2025-08-27,23:45:22.000,239,11066008,124645,0,1756338321,13859.594347189988,-43.77305342999898,53031.02282784001 2025-08-27,23:45:23.000,239,11066048,124845,0,1756338322,13859.675182909989,-43.744856910001545,53031.02282784001 2025-08-27,23:45:24.000,239,11066047,124885,0,1756338323,13859.681919219998,-43.73075864999555,53030.98789224 2025-08-27,23:45:25.000,239,11066021,124965,0,1756338324,13859.749282319994,-43.695512999998755,53030.98789224 2025-08-27,23:45:26.000,239,11066031,124685,0,1756338325,13859.776227559989,-43.66731648000132,53030.92500816 2025-08-27,23:45:27.000,239,11066036,125005,0,1756338326,13859.789700179994,-43.62502169999789,53031.01584072 2025-08-27,23:45:28.000,239,11066041,124645,0,1756338327,13859.863799589999,-43.5756777899951,53030.97391800001 2025-08-27,23:45:29.000,239,11066036,124765,0,1756338328,13859.95810792999,-43.54748126999766,53030.980905120006 2025-08-27,23:45:30.000,239,11066050,124965,0,1756338329,13860.0052621,-43.526333879999584,53030.96693088 2025-08-27,23:45:31.000,239,11066013,124725,0,1756338330,13860.072625199995,-43.512235620000865,53030.91802104 2025-08-27,23:45:32.000,239,11066067,124565,0,1756338331,13860.16019722999,-43.48403909999615,53030.96693088 2025-08-27,23:45:33.000,239,11066025,124685,0,1756338332,13860.18040615999,-43.476989969996794,53030.96693088 2025-08-27,23:45:34.000,239,11066042,124645,0,1756338333,13860.28818712,-43.44879344999936,53031.00186648001 2025-08-27,23:45:35.000,239,11066043,124485,0,1756338334,13860.375759149996,-43.42059693000192,53030.980905120006 2025-08-27,23:45:36.000,239,11065993,124525,0,1756338335,13860.416177009996,-43.413547799995285,53030.94596952 2025-08-27,23:45:37.000,239,11066047,124365,0,1756338336,13860.476803799997,-43.39944953999657,53030.980905120006 2025-08-27,23:45:38.000,239,11066048,124365,0,1756338337,13860.530694280002,-43.37125301999913,53031.01584072 2025-08-27,23:45:39.000,239,11066054,124325,0,1756338338,13860.591321070002,-43.37830214999849,53031.05077632001 2025-08-27,23:45:40.000,239,11066009,124445,0,1756338339,13860.598057379997,-43.35715476000041,53031.05077632001 2025-08-27,23:45:41.000,239,11066023,124245,0,1756338340,13860.604793689992,-43.39240040999721,53031.13462176 2025-08-27,23:45:42.000,239,11066014,123645,0,1756338341,13860.625002619992,-43.343056500001694,53031.13462176 2025-08-27,23:45:43.000,239,11066015,124165,0,1756338342,13860.638475239997,-43.32190910999634,53031.13462176 2025-08-27,23:45:44.000,239,11066079,124205,0,1756338343,13860.692365720002,-43.3289582399957,53031.16257024 2025-08-27,23:45:45.000,239,11066044,124125,0,1756338344,13860.712574650002,-43.293712589998904,53031.12064752001 2025-08-27,23:45:46.000,239,11066030,123965,0,1756338345,13860.719310959998,-43.293712589998904,53031.13462176 2025-08-27,23:45:47.000,239,11066014,123965,0,1756338346,13860.705838339993,-43.31485997999698,53031.21148008 2025-08-27,23:45:48.000,239,11066040,123965,0,1756338347,13860.692365720002,-43.336007370002335,53031.16955736001 2025-08-27,23:45:49.000,239,11066008,123805,0,1756338348,13860.699102029997,-43.32190910999634,53031.21846720001 2025-08-27,23:45:50.000,239,11066021,123725,0,1756338349,13860.773201440003,-43.30781084999762,53031.23244144 2025-08-27,23:45:51.000,239,11066062,123765,0,1756338350,13860.692365720002,-43.26551607000147,53031.2534028 2025-08-27,23:45:52.000,239,11065997,124165,0,1756338351,13860.665420479992,-43.25846694000211,53031.22545432 2025-08-27,23:45:53.000,239,11065988,123965,0,1756338352,13860.752992510003,-43.279614330000186,53031.26038992 2025-08-27,23:45:54.000,239,11066040,123685,0,1756338353,13860.746256199993,-43.230270419997396,53031.23942856001 2025-08-27,23:45:55.000,239,11066007,123765,0,1756338354,13860.766465129993,-43.279614330000186,53031.21846720001 2025-08-27,23:45:56.000,239,11065980,123925,0,1756338355,13860.833828229988,-43.31485997999698,53031.20449296 2025-08-27,23:45:57.000,239,11066029,123725,0,1756338356,13860.854037159988,-43.279614330000186,53031.26038992 2025-08-27,23:45:58.000,239,11066053,123965,0,1756338357,13860.968554429994,-43.32190910999634,53031.246415680005 2025-08-27,23:45:59.000,239,11066019,123965,0,1756338358,13860.982027049999,-43.343056500001694,53031.26737704001 2025-08-27,23:46:00.000,239,11066049,124405,0,1756338359,13861.03591752999,-43.31485997999698,53031.246415680005 2025-08-27,23:46:01.000,239,11066027,124245,0,1756338360,13861.062862769999,-43.31485997999698,53031.31628688001 2025-08-27,23:46:02.000,239,11066036,124245,0,1756338361,13861.12348956,-43.30076171999826,53031.295325520005 2025-08-27,23:46:03.000,239,11066021,124765,0,1756338362,13861.110016939994,-43.32190910999634,53031.246415680005 2025-08-27,23:46:04.000,239,11066082,124525,0,1756338363,13861.130225869994,-43.32190910999634,53031.33026112 2025-08-27,23:46:05.000,239,11066052,124645,0,1756338364,13861.130225869994,-43.31485997999698,53031.35122248 2025-08-27,23:46:06.000,239,11066007,124645,0,1756338365,13861.110016939994,-43.27256520000083,53031.33026112 2025-08-27,23:46:07.000,239,11065965,125125,0,1756338366,13861.130225869994,-43.30781084999762,53031.295325520005 2025-08-27,23:46:08.000,239,11066033,125245,0,1756338367,13861.150434799994,-43.30781084999762,53031.344235360004 2025-08-27,23:46:09.000,239,11066076,125125,0,1756338368,13861.083071699999,-43.3289582399957,53031.33026112 2025-08-27,23:46:10.000,239,11066032,124765,0,1756338369,13861.089808009994,-43.39240040999721,53031.35820960001 2025-08-27,23:46:11.000,239,11066049,124845,0,1756338370,13861.03591752999,-43.406498669995926,53031.35820960001 2025-08-27,23:46:12.000,239,11066054,124605,0,1756338371,13861.03591752999,-43.413547799995285,53031.365196720006 2025-08-27,23:46:13.000,239,11066053,124725,0,1756338372,13861.049390149994,-43.44879344999936,53031.35820960001 2025-08-27,23:46:14.000,239,11066028,124645,0,1756338373,13860.955081809989,-43.413547799995285,53031.42109368 2025-08-27,23:46:15.000,239,11066052,124205,0,1756338374,13860.901191329998,-43.413547799995285,53031.3931452 2025-08-27,23:46:16.000,239,11066047,124405,0,1756338375,13860.840564539998,-43.476989969996794,53031.37218384 2025-08-27,23:46:17.000,239,11066033,124005,0,1756338376,13860.806882989993,-43.44174432,53031.33724824001 2025-08-27,23:46:18.000,239,11066047,124485,0,1756338377,13860.752992510003,-43.455842579998716,53031.365196720006 2025-08-27,23:46:19.000,239,11065995,124325,0,1756338378,13860.705838339993,-43.44879344999936,53031.344235360004 2025-08-27,23:46:20.000,239,11066057,123844,0,1756338379,13860.651947860002,-43.48403909999615,53031.33026112 2025-08-27,23:46:21.000,239,11066057,124205,0,1756338380,13860.645211549992,-43.44879344999936,53031.365196720006 2025-08-27,23:46:22.000,239,11066007,124205,0,1756338381,13860.625002619992,-43.44174432,53031.37218384 2025-08-27,23:46:23.000,239,11066029,123925,0,1756338382,13860.564375829992,-43.44879344999936,53031.30929976001 2025-08-27,23:46:24.000,239,11066002,124485,0,1756338383,13860.564375829992,-43.43469519000064,53031.295325520005 2025-08-27,23:46:25.000,239,11066058,124605,0,1756338384,13860.557639519997,-43.42764606000128,53031.19051872001 2025-08-27,23:46:26.000,239,11066076,124445,0,1756338385,13860.530694280002,-43.44174432,53031.30231264 2025-08-27,23:46:27.000,239,11066047,124285,0,1756338386,13860.537430589997,-43.42059693000192,53031.30231264 2025-08-27,23:46:28.000,239,11066012,124485,0,1756338387,13860.564375829992,-43.406498669995926,53031.295325520005 2025-08-27,23:46:29.000,239,11066032,124565,0,1756338388,13860.550903210002,-43.406498669995926,53031.323274 2025-08-27,23:46:30.000,239,11066069,124165,0,1756338389,13860.557639519997,-43.36420388999977,53031.323274 2025-08-27,23:46:31.000,239,11066093,124325,0,1756338390,13860.564375829992,-43.343056500001694,53031.344235360004 2025-08-27,23:46:32.000,239,11066005,124405,0,1756338391,13860.598057379997,-43.31485997999698,53031.2534028 2025-08-27,23:46:33.000,239,11066086,124365,0,1756338392,13860.550903210002,-43.30076171999826,53031.246415680005 2025-08-27,23:46:34.000,239,11066079,124245,0,1756338393,13860.550903210002,-43.30781084999762,53031.28135128 2025-08-27,23:46:35.000,239,11066037,124205,0,1756338394,13860.537430589997,-43.30076171999826,53031.27436416 2025-08-27,23:46:36.000,239,11066035,124245,0,1756338395,13860.544166899992,-43.286663459999545,53031.22545432 2025-08-27,23:46:37.000,239,11066054,124485,0,1756338396,13860.530694280002,-43.286663459999545,53031.21148008 2025-08-27,23:46:38.000,239,11066054,124205,0,1756338397,13860.544166899992,-43.30076171999826,53031.21148008 2025-08-27,23:46:39.000,239,11066048,124765,0,1756338398,13860.483540109992,-43.30076171999826,53031.22545432 2025-08-27,23:46:40.000,239,11066058,124285,0,1756338399,13860.463331179992,-43.3289582399957,53031.20449296 2025-08-27,23:46:41.000,239,11065998,124525,0,1756338400,13860.416177009996,-43.31485997999698,53031.21148008 2025-08-27,23:46:42.000,239,11066046,124525,0,1756338401,13860.443122249992,-43.336007370002335,53031.20449296 2025-08-27,23:46:43.000,239,11066018,124485,0,1756338402,13860.34881391,-43.36420388999977,53031.21148008 2025-08-27,23:46:44.000,239,11066022,124285,0,1756338403,13860.30839605,-43.36420388999977,53031.22545432 2025-08-27,23:46:45.000,239,11066019,124325,0,1756338404,13860.315132359996,-43.39944953999657,53031.21846720001 2025-08-27,23:46:46.000,239,11066031,124245,0,1756338405,13860.234296639996,-43.43469519000064,53031.20449296 2025-08-27,23:46:47.000,239,11066018,124365,0,1756338406,13860.22082401999,-43.476989969996794,53031.246415680005 2025-08-27,23:46:48.000,239,11066040,123685,0,1756338407,13860.13998829999,-43.469940839997435,53031.16257024 2025-08-27,23:46:49.000,239,11066039,123485,0,1756338408,13860.08609782,-43.49108822999551,53031.19051872001 2025-08-27,23:46:50.000,239,11066070,123525,0,1756338409,13860.02547103,-43.526333879999584,53031.26038992 2025-08-27,23:46:51.000,239,11066044,123365,0,1756338410,13859.96484424,-43.526333879999584,53031.197505840006 2025-08-27,23:46:52.000,239,11066024,123365,0,1756338411,13859.94463531,-43.55453039999702,53031.197505840006 2025-08-27,23:46:53.000,239,11066049,123405,0,1756338412,13859.89748113999,-43.5756777899951,53031.21846720001 2025-08-27,23:46:54.000,239,11066056,123125,0,1756338413,13859.830118039994,-43.5756777899951,53031.2534028 2025-08-27,23:46:55.000,239,11066053,122925,0,1756338414,13859.789700179994,-43.58272692000173,53031.22545432 2025-08-27,23:46:56.000,239,11066006,123285,0,1756338415,13859.796436489989,-43.5404321399983,53031.22545432 2025-08-27,23:46:57.000,239,11066038,123125,0,1756338416,13859.769491249994,-43.505186490001506,53031.10667328 2025-08-27,23:46:58.000,239,11066072,123525,0,1756338417,13859.708864459993,-43.48403909999615,53031.13462176 2025-08-27,23:46:59.000,239,11066062,123405,0,1756338418,13859.702128149998,-43.44174432,53031.078724800005 2025-08-27,23:47:00.000,239,11066027,123525,0,1756338419,13859.695391839989,-43.42059693000192,53031.07173768001 2025-08-27,23:47:01.000,239,11066017,123565,0,1756338420,13859.722337079998,-43.37830214999849,53031.02282784001 2025-08-27,23:47:02.000,239,11065998,124245,0,1756338421,13859.715600769989,-43.343056500001694,53031.008853600004 2025-08-27,23:47:03.000,239,11066009,124085,0,1756338422,13859.729073389994,-43.35010563000105,53031.02282784001 2025-08-27,23:47:04.000,239,11066081,124605,0,1756338423,13859.702128149998,-43.36420388999977,53031.03680208 2025-08-27,23:47:05.000,239,11066046,124845,0,1756338424,13859.769491249994,-43.39944953999657,53031.029814960006 2025-08-27,23:47:06.000,239,11066086,124885,0,1756338425,13859.782963869999,-43.413547799995285,53031.05776344 2025-08-27,23:47:07.000,239,11066066,125365,0,1756338426,13859.823381729999,-43.43469519000064,53030.98789224 2025-08-27,23:47:08.000,239,11066004,124965,0,1756338427,13859.850326969994,-43.48403909999615,53030.980905120006 2025-08-27,23:47:09.000,239,11065971,125125,0,1756338428,13859.87727220999,-43.49813736000215,53031.00186648001 2025-08-27,23:47:10.000,239,11066010,125125,0,1756338429,13859.89748113999,-43.526333879999584,53031.078724800005 2025-08-27,23:47:11.000,239,11066064,125045,0,1756338430,13859.910953759994,-43.58272692000173,53031.08571192 2025-08-27,23:47:12.000,239,11065990,125245,0,1756338431,13859.93789899999,-43.55453039999702,53031.078724800005 2025-08-27,23:47:13.000,239,11066000,125045,0,1756338432,13859.93789899999,-43.5756777899951,53030.97391800001 2025-08-27,23:47:14.000,239,11066048,124845,0,1756338433,13859.91769006999,-43.53338300999894,53031.03680208 2025-08-27,23:47:15.000,239,11066059,124685,0,1756338434,13859.890744829994,-43.5404321399983,53030.99487936 2025-08-27,23:47:16.000,239,11066049,124285,0,1756338435,13859.884008519999,-43.55453039999702,53031.03680208 2025-08-27,23:47:17.000,239,11066021,124445,0,1756338436,13859.85706327999,-43.53338300999894,53031.029814960006 2025-08-27,23:47:18.000,239,11066056,124125,0,1756338437,13859.87727220999,-43.526333879999584,53031.008853600004 2025-08-27,23:47:19.000,239,11065975,123885,0,1756338438,13859.863799589999,-43.519284750000224,53031.00186648001 2025-08-27,23:47:20.000,239,11066071,124085,0,1756338439,13859.870535899994,-43.512235620000865,53031.03680208 2025-08-27,23:47:21.000,239,11066076,123844,0,1756338440,13859.850326969994,-43.526333879999584,53031.05776344 2025-08-27,23:47:22.000,239,11065978,123645,0,1756338441,13859.90421745,-43.53338300999894,53031.13462176 2025-08-27,23:47:23.000,239,11066047,123485,0,1756338442,13859.85706327999,-43.455842579998716,53031.16257024 2025-08-27,23:47:24.000,239,11066054,123325,0,1756338443,13859.769491249994,-43.49108822999551,53031.16257024 2025-08-27,23:47:25.000,239,11066055,123325,0,1756338444,13859.742546009998,-43.42059693000192,53031.15558312 2025-08-27,23:47:26.000,239,11066003,123685,0,1756338445,13859.735809699989,-43.37830214999849,53031.10667328 2025-08-27,23:47:27.000,239,11066017,123405,0,1756338446,13859.735809699989,-43.39944953999657,53031.09968616001 2025-08-27,23:47:28.000,239,11066029,123245,0,1756338447,13859.769491249994,-43.35715476000041,53031.10667328 2025-08-27,23:47:29.000,239,11066078,123645,0,1756338448,13859.789700179994,-43.343056500001694,53031.03680208 2025-08-27,23:47:30.000,239,11066054,123445,0,1756338449,13859.823381729999,-43.31485997999698,53031.03680208 2025-08-27,23:47:31.000,239,11066026,124005,0,1756338450,13859.85706327999,-43.293712589998904,53031.00186648001 2025-08-27,23:47:32.000,239,11066031,124005,0,1756338451,13859.910953759994,-43.27256520000083,53031.008853600004 2025-08-27,23:47:33.000,239,11066038,124005,0,1756338452,13859.94463531,-43.244368679996114,53031.0437892 2025-08-27,23:47:34.000,239,11066043,124245,0,1756338453,13860.0052621,-43.244368679996114,53031.008853600004 2025-08-27,23:47:35.000,239,11066051,124405,0,1756338454,13860.04567996,-43.20912302999932,53030.99487936 2025-08-27,23:47:36.000,239,11066043,124005,0,1756338455,13860.052416269995,-43.26551607000147,53030.95295664001 2025-08-27,23:47:37.000,239,11066063,124325,0,1756338456,13860.032207339995,-43.26551607000147,53030.96693088 2025-08-27,23:47:38.000,239,11066076,124485,0,1756338457,13860.04567996,-43.336007370002335,53031.00186648001 2025-08-27,23:47:39.000,239,11066027,124485,0,1756338458,13860.05915257999,-43.35010563000105,53030.980905120006 2025-08-27,23:47:40.000,239,11066064,124565,0,1756338459,13859.99852578999,-43.39240040999721,53030.97391800001 2025-08-27,23:47:41.000,239,11066036,124845,0,1756338460,13859.94463531,-43.44174432,53030.94596952 2025-08-27,23:47:42.000,239,11066024,125085,0,1756338461,13859.89748113999,-43.49108822999551,53030.959943760005 2025-08-27,23:47:43.000,239,11066044,124925,0,1756338462,13859.863799589999,-43.519284750000224,53030.97391800001 2025-08-27,23:47:44.000,239,11066008,124845,0,1756338463,13859.823381729999,-43.526333879999584,53030.92500816 2025-08-27,23:47:45.000,239,11066023,125165,0,1756338464,13859.769491249994,-43.53338300999894,53030.94596952 2025-08-27,23:47:46.000,239,11066050,125045,0,1756338465,13859.688655529993,-43.54748126999766,53030.911033920005 2025-08-27,23:47:47.000,239,11066016,124885,0,1756338466,13859.654973979988,-43.519284750000224,53030.911033920005 2025-08-27,23:47:48.000,239,11066012,124925,0,1756338467,13859.594347189988,-43.44879344999936,53030.911033920005 2025-08-27,23:47:49.000,239,11066064,124765,0,1756338468,13859.533720400002,-43.42059693000192,53030.93199528001 2025-08-27,23:47:50.000,239,11066009,124885,0,1756338469,13859.479829919997,-43.44174432,53030.841162720004 2025-08-27,23:47:51.000,239,11066054,124725,0,1756338470,13859.452884680002,-43.343056500001694,53030.82718848 2025-08-27,23:47:52.000,239,11065978,124285,0,1756338471,13859.439412059997,-43.35010563000105,53030.841162720004 2025-08-27,23:47:53.000,239,11066043,124285,0,1756338472,13859.473093610002,-43.3289582399957,53030.87609832 2025-08-27,23:47:54.000,239,11066045,124445,0,1756338473,13859.500038849998,-43.3289582399957,53030.87609832 2025-08-27,23:47:55.000,239,11066059,124605,0,1756338474,13859.500038849998,-43.26551607000147,53030.92500816 2025-08-27,23:47:56.000,239,11066002,124485,0,1756338475,13859.513511470002,-43.31485997999698,53030.87609832 2025-08-27,23:47:57.000,239,11066051,124205,0,1756338476,13859.567401949993,-43.25141780999547,53030.862124080006 2025-08-27,23:47:58.000,239,11066039,124045,0,1756338477,13859.567401949993,-43.279614330000186,53030.84814984 2025-08-27,23:47:59.000,239,11066023,124125,0,1756338478,13859.587610879993,-43.25846694000211,53030.85513696001 2025-08-27,23:48:00.000,239,11066010,124325,0,1756338479,13859.601083499998,-43.230270419997396,53030.82718848 2025-08-27,23:48:01.000,239,11066050,123485,0,1756338480,13859.668446599993,-43.230270419997396,53030.90404680001 2025-08-27,23:48:02.000,239,11065969,124005,0,1756338481,13859.661710289998,-43.237319549996755,53030.85513696001 2025-08-27,23:48:03.000,239,11066016,123965,0,1756338482,13859.614556119988,-43.1950247700006,53030.83417560001 2025-08-27,23:48:04.000,239,11066018,124005,0,1756338483,13859.621292429998,-43.15977911999653,53030.82718848 2025-08-27,23:48:05.000,239,11066059,124085,0,1756338484,13859.675182909989,-43.15272998999717,53030.8691112 2025-08-27,23:48:06.000,239,11066049,123805,0,1756338485,13859.668446599993,-43.14568085999781,53030.84814984 2025-08-27,23:48:07.000,239,11066028,124005,0,1756338486,13859.641501359998,-43.110435210001015,53030.85513696001 2025-08-27,23:48:08.000,239,11065986,123925,0,1756338487,13859.695391839989,-43.061091299998225,53030.83417560001 2025-08-27,23:48:09.000,239,11065975,123725,0,1756338488,13859.641501359998,-43.061091299998225,53030.79924 2025-08-27,23:48:10.000,239,11065999,123605,0,1756338489,13859.641501359998,-43.061091299998225,53030.76430440001 2025-08-27,23:48:11.000,239,11066013,123565,0,1756338490,13859.621292429998,-43.068140429997584,53030.72238168 2025-08-27,23:48:12.000,239,11066006,123445,0,1756338491,13859.567401949993,-43.08928781999566,53030.73635592001 2025-08-27,23:48:13.000,239,11066007,123844,0,1756338492,13859.513511470002,-43.13158259999909,53030.72238168 2025-08-27,23:48:14.000,239,11066045,123525,0,1756338493,13859.419203129997,-43.12453346999973,53030.743343040005 2025-08-27,23:48:15.000,239,11066008,123485,0,1756338494,13859.358576339997,-43.103386080001656,53030.77129152 2025-08-27,23:48:16.000,239,11066061,123685,0,1756338495,13859.297949549997,-43.13158259999909,53030.75731728 2025-08-27,23:48:17.000,239,11066032,123565,0,1756338496,13859.250795380001,-43.12453346999973,53030.72238168 2025-08-27,23:48:18.000,239,11066077,123485,0,1756338497,13859.203641209991,-43.117484340000374,53030.73635592001 2025-08-27,23:48:19.000,239,11065995,123525,0,1756338498,13859.176695969996,-43.08928781999566,53030.71539456001 2025-08-27,23:48:20.000,239,11066045,123365,0,1756338499,13859.1295418,-43.103386080001656,53030.68045896 2025-08-27,23:48:21.000,239,11066052,123445,0,1756338500,13859.08912394,-43.061091299998225,53030.75033016 2025-08-27,23:48:22.000,239,11066002,123645,0,1756338501,13859.102596559991,-43.03994391000015,53030.77827864 2025-08-27,23:48:23.000,239,11066023,123685,0,1756338502,13859.1295418,-43.004698259996076,53030.694433200006 2025-08-27,23:48:24.000,239,11066042,123525,0,1756338503,13859.122805489991,-43.004698259996076,53030.645523360006 2025-08-27,23:48:25.000,239,11066002,123685,0,1756338504,13859.1295418,-42.983550869998,53030.694433200006 2025-08-27,23:48:26.000,239,11066027,123565,0,1756338505,13859.203641209991,-42.99764912999672,53030.63853624001 2025-08-27,23:48:27.000,239,11066019,123645,0,1756338506,13859.183432279991,-43.03994391000015,53030.63154912 2025-08-27,23:48:28.000,239,11066000,123605,0,1756338507,13859.244059069992,-43.046993039999506,53030.66648472001 2025-08-27,23:48:29.000,239,11066033,123765,0,1756338508,13859.237322759996,-43.061091299998225,53030.5896264 2025-08-27,23:48:30.000,239,11066018,123645,0,1756338509,13859.237322759996,-43.068140429997584,53030.63154912 2025-08-27,23:48:31.000,239,11066019,123605,0,1756338510,13859.257531689997,-43.03994391000015,53030.68045896 2025-08-27,23:48:32.000,239,11065979,123844,0,1756338511,13859.277740619997,-43.02584565000143,53030.624562000005 2025-08-27,23:48:33.000,239,11065991,123844,0,1756338512,13859.284476929992,-42.99059999999736,53030.63154912 2025-08-27,23:48:34.000,239,11066008,123485,0,1756338513,13859.351840030002,-43.03289478000079,53030.61757488001 2025-08-27,23:48:35.000,239,11066012,123685,0,1756338514,13859.318158479997,-42.96945260999928,53030.59661352001 2025-08-27,23:48:36.000,239,11065988,123525,0,1756338515,13859.358576339997,-42.983550869998,53030.63853624001 2025-08-27,23:48:37.000,239,11066045,124005,0,1756338516,13859.486566229993,-43.14568085999781,53030.54770368001 2025-08-27,23:48:38.000,239,11065995,123765,0,1756338517,13859.506775159993,-43.110435210001015,53030.53372944 2025-08-27,23:48:39.000,239,11066061,123765,0,1756338518,13859.614556119988,-42.95535435000056,53030.505780960004 2025-08-27,23:48:40.000,239,11066041,123844,0,1756338519,13859.547193019993,-42.99764912999672,53030.56866504001 2025-08-27,23:48:41.000,239,11066020,124005,0,1756338520,13859.520247779998,-43.004698259996076,53030.54770368001 2025-08-27,23:48:42.000,239,11065980,124005,0,1756338521,13859.473093610002,-42.99059999999736,53030.56167792 2025-08-27,23:48:43.000,239,11066063,123725,0,1756338522,13859.452884680002,-43.01879652000207,53030.56866504001 2025-08-27,23:48:44.000,239,11066018,124325,0,1756338523,13859.432675750002,-43.004698259996076,53030.5896264 2025-08-27,23:48:45.000,239,11066067,123805,0,1756338524,13859.392257890002,-43.02584565000143,53030.56167792 2025-08-27,23:48:46.000,239,11066007,123885,0,1756338525,13859.365312649992,-43.054042169998866,53030.526742320006 2025-08-27,23:48:47.000,239,11065977,124005,0,1756338526,13859.365312649992,-43.117484340000374,53030.61058776 2025-08-27,23:48:48.000,239,11066073,123725,0,1756338527,13859.345103719992,-43.103386080001656,53030.56866504001 2025-08-27,23:48:49.000,239,11066037,123965,0,1756338528,13859.297949549997,-43.096336950002296,53030.56167792 2025-08-27,23:48:50.000,239,11066057,123965,0,1756338529,13859.277740619997,-43.117484340000374,53030.54071656 2025-08-27,23:48:51.000,239,11065976,123844,0,1756338530,13859.271004310001,-43.16682824999589,53030.5546908 2025-08-27,23:48:52.000,239,11066013,124045,0,1756338531,13859.271004310001,-43.20912302999932,53030.526742320006 2025-08-27,23:48:53.000,239,11066020,123765,0,1756338532,13859.217113829996,-43.20912302999932,53030.526742320006 2025-08-27,23:48:54.000,239,11066042,123925,0,1756338533,13859.183432279991,-43.21617215999868,53030.53372944 2025-08-27,23:48:55.000,239,11066076,123645,0,1756338534,13859.169959660001,-43.17387737999525,53030.56866504001 2025-08-27,23:48:56.000,239,11065963,123765,0,1756338535,13859.149750730001,-43.16682824999589,53030.51975520001 2025-08-27,23:48:57.000,239,11066063,124005,0,1756338536,13859.06217869999,-43.16682824999589,53030.4848196 2025-08-27,23:48:58.000,239,11066046,123965,0,1756338537,13859.04196976999,-43.14568085999781,53030.46385824 2025-08-27,23:48:59.000,239,11066034,123844,0,1756338538,13859.02849715,-43.12453346999973,53030.4149484 2025-08-27,23:49:00.000,239,11066053,123925,0,1756338539,13859.02176083999,-43.096336950002296,53030.477832480006 2025-08-27,23:49:01.000,239,11066059,124005,0,1756338540,13859.02176083999,-43.054042169998866,53030.407961280005 2025-08-27,23:49:02.000,239,11066026,123765,0,1756338541,13858.974606669995,-43.07518955999694,53030.35206432001 2025-08-27,23:49:03.000,239,11066033,124005,0,1756338542,13858.954397739995,-42.99764912999672,53030.37302568 2025-08-27,23:49:04.000,239,11065991,123844,0,1756338543,13859.00828822,-42.983550869998,53030.31712872 2025-08-27,23:49:05.000,239,11066033,123765,0,1756338544,13859.02176083999,-42.90601043999777,53030.38699992 2025-08-27,23:49:06.000,239,11066013,124085,0,1756338545,13859.04870608,-42.89191217999905,53030.37302568 2025-08-27,23:49:07.000,239,11066001,124165,0,1756338546,13859.02849715,-42.91305956999713,53030.31712872 2025-08-27,23:49:08.000,239,11065997,124005,0,1756338547,13859.02849715,-42.870764790000976,53030.32411584 2025-08-27,23:49:09.000,239,11066013,124005,0,1756338548,13859.075651319996,-42.92715782999585,53030.275206 2025-08-27,23:49:10.000,239,11066025,124165,0,1756338549,13859.095860249996,-42.92715782999585,53030.30315448001 2025-08-27,23:49:11.000,239,11066050,123965,0,1756338550,13859.122805489991,-42.9483052200012,53030.289180240004 2025-08-27,23:49:12.000,239,11065997,124045,0,1756338551,13859.095860249996,-42.983550869998,53030.275206 2025-08-27,23:49:13.000,239,11066014,123925,0,1756338552,13859.149750730001,-43.011747389995435,53030.275206 2025-08-27,23:49:14.000,239,11066016,123965,0,1756338553,13859.149750730001,-43.046993039999506,53030.275206 2025-08-27,23:49:15.000,239,11065982,124245,0,1756338554,13859.10933287,-43.068140429997584,53030.26821888 2025-08-27,23:49:16.000,239,11065989,124085,0,1756338555,13859.075651319996,-43.054042169998866,53030.28219312001 2025-08-27,23:49:17.000,239,11066016,124165,0,1756338556,13859.082387629991,-43.07518955999694,53030.275206 2025-08-27,23:49:18.000,239,11066056,124045,0,1756338557,13858.98807929,-43.103386080001656,53030.289180240004 2025-08-27,23:49:19.000,239,11066027,123965,0,1756338558,13858.94092511999,-43.096336950002296,53030.338090080004 2025-08-27,23:49:20.000,239,11065953,124525,0,1756338559,13858.83988046999,-43.117484340000374,53030.30315448001 2025-08-27,23:49:21.000,239,11066077,124205,0,1756338560,13858.84661678,-43.110435210001015,53030.28219312001 2025-08-27,23:49:22.000,239,11065973,124125,0,1756338561,13858.84661678,-43.054042169998866,53030.26821888 2025-08-27,23:49:23.000,239,11066013,123965,0,1756338562,13858.812935229995,-43.01879652000207,53030.2053348 2025-08-27,23:49:24.000,239,11065988,124125,0,1756338563,13858.853353089995,-42.96240347999992,53030.240270400005 2025-08-27,23:49:25.000,239,11066049,123925,0,1756338564,13858.86682571,-42.97650173999864,53030.32411584 2025-08-27,23:49:26.000,239,11066073,123885,0,1756338565,13858.9274525,-42.92715782999585,53030.28219312001 2025-08-27,23:49:27.000,239,11066016,124045,0,1756338566,13858.98807929,-42.90601043999777,53030.275206 2025-08-27,23:49:28.000,239,11066055,124285,0,1756338567,13858.98134297999,-42.870764790000976,53030.23328328001 2025-08-27,23:49:29.000,239,11066049,123965,0,1756338568,13859.02176083999,-42.84256826999626,53030.23328328001 2025-08-27,23:49:30.000,239,11066028,124445,0,1756338569,13859.06217869999,-42.86371566000162,53030.26821888 2025-08-27,23:49:31.000,239,11066045,124165,0,1756338570,13859.10933287,-42.86371566000162,53030.25424464 2025-08-27,23:49:32.000,239,11066018,124285,0,1756338571,13859.176695969996,-42.89191217999905,53030.24725752 2025-08-27,23:49:33.000,239,11066040,124045,0,1756338572,13859.183432279991,-42.884863049999694,53030.19834768 2025-08-27,23:49:34.000,239,11066007,124365,0,1756338573,13859.237322759996,-42.90601043999777,53030.15642496 2025-08-27,23:49:35.000,239,11066018,124125,0,1756338574,13859.257531689997,-42.93420695999521,53030.19834768 2025-08-27,23:49:36.000,239,11066022,123965,0,1756338575,13859.297949549997,-42.97650173999864,53030.16341208001 2025-08-27,23:49:37.000,239,11066043,124245,0,1756338576,13859.311422170002,-42.97650173999864,53030.19834768 2025-08-27,23:49:38.000,239,11065998,124165,0,1756338577,13859.318158479997,-43.061091299998225,53030.23328328001 2025-08-27,23:49:39.000,239,11066016,124205,0,1756338578,13859.358576339997,-43.061091299998225,53030.24725752 2025-08-27,23:49:40.000,239,11066033,124045,0,1756338579,13859.358576339997,-43.0822386899963,53030.24725752 2025-08-27,23:49:41.000,239,11066044,124045,0,1756338580,13859.338367409997,-43.117484340000374,53030.23328328001 2025-08-27,23:49:42.000,239,11066036,124005,0,1756338581,13859.365312649992,-43.14568085999781,53030.25424464 2025-08-27,23:49:43.000,239,11065988,124085,0,1756338582,13859.385521579992,-43.17387737999525,53030.26821888 2025-08-27,23:49:44.000,239,11066055,123885,0,1756338583,13859.345103719992,-43.18092651000188,53030.25424464 2025-08-27,23:49:45.000,239,11066018,124165,0,1756338584,13859.378785269997,-43.15272998999717,53030.26821888 2025-08-27,23:49:46.000,239,11065987,124285,0,1756338585,13859.372048960002,-43.14568085999781,53030.19834768 2025-08-27,23:49:47.000,239,11066020,124005,0,1756338586,13859.378785269997,-43.17387737999525,53030.19834768 2025-08-27,23:49:48.000,239,11066047,124165,0,1756338587,13859.392257890002,-43.15272998999717,53030.240270400005 2025-08-27,23:49:49.000,239,11066028,124205,0,1756338588,13859.378785269997,-43.15977911999653,53030.191360560006 2025-08-27,23:49:50.000,239,11066013,124485,0,1756338589,13859.412466820002,-43.17387737999525,53030.22629616 2025-08-27,23:49:51.000,239,11066009,124085,0,1756338590,13859.405730509992,-43.15977911999653,53030.21930904 2025-08-27,23:49:52.000,239,11066037,124205,0,1756338591,13859.405730509992,-43.17387737999525,53030.30315448001 2025-08-27,23:49:53.000,239,11066048,124085,0,1756338592,13859.439412059997,-43.13158259999909,53030.26821888 2025-08-27,23:49:54.000,239,11066024,124485,0,1756338593,13859.439412059997,-43.12453346999973,53030.289180240004 2025-08-27,23:49:55.000,239,11065992,123805,0,1756338594,13859.479829919997,-43.14568085999781,53030.25424464 2025-08-27,23:49:56.000,239,11066053,124325,0,1756338595,13859.533720400002,-43.096336950002296,53030.30315448001 2025-08-27,23:49:57.000,239,11066017,124085,0,1756338596,13859.560665639998,-43.117484340000374,53030.30315448001 2025-08-27,23:49:58.000,239,11066012,124445,0,1756338597,13859.574138259988,-43.08928781999566,53030.35206432001 2025-08-27,23:49:59.000,239,11066047,124525,0,1756338598,13859.668446599993,-43.061091299998225,53030.28219312001 2025-08-27,23:50:00.000,239,11066007,124405,0,1756338599,13859.715600769989,-43.061091299998225,53030.338090080004 2025-08-27,23:50:01.000,239,11066014,124445,0,1756338600,13859.742546009998,-43.068140429997584,53030.33110296001 2025-08-27,23:50:02.000,239,11066030,124485,0,1756338601,13859.789700179994,-43.03994391000015,53030.31712872 2025-08-27,23:50:03.000,239,11066007,124205,0,1756338602,13859.823381729999,-42.99764912999672,53030.32411584 2025-08-27,23:50:04.000,239,11065977,124285,0,1756338603,13859.884008519999,-43.01879652000207,53030.38699992 2025-08-27,23:50:05.000,239,11066039,124325,0,1756338604,13859.91769006999,-42.99764912999672,53030.43590976 2025-08-27,23:50:06.000,239,11065978,124285,0,1756338605,13859.89748113999,-43.004698259996076,53030.33110296001 2025-08-27,23:50:07.000,239,11066043,124245,0,1756338606,13860.01873471999,-43.01879652000207,53030.36603856 2025-08-27,23:50:08.000,239,11066006,124325,0,1756338607,13860.03894364999,-43.01879652000207,53030.38001280001 2025-08-27,23:50:09.000,239,11066024,124285,0,1756338608,13860.03894364999,-43.061091299998225,53030.35206432001 2025-08-27,23:50:10.000,239,11066001,124485,0,1756338609,13860.052416269995,-43.02584565000143,53030.35206432001 2025-08-27,23:50:11.000,239,11065994,124245,0,1756338610,13860.07936150999,-43.02584565000143,53030.37302568 2025-08-27,23:50:12.000,239,11066079,123885,0,1756338611,13860.10630675,-43.061091299998225,53030.310141600006 2025-08-27,23:50:13.000,239,11066046,124125,0,1756338612,13860.09957043999,-43.046993039999506,53030.23328328001 2025-08-27,23:50:14.000,239,11066061,124285,0,1756338613,13860.07936150999,-43.01879652000207,53030.289180240004 2025-08-27,23:50:15.000,239,11065989,124125,0,1756338614,13860.06588889,-43.03289478000079,53030.33110296001 2025-08-27,23:50:16.000,239,11065990,124365,0,1756338615,13860.072625199995,-43.03289478000079,53030.359051440006 2025-08-27,23:50:17.000,239,11065984,124205,0,1756338616,13860.113043059995,-43.061091299998225,53030.38001280001 2025-08-27,23:50:18.000,239,11066012,124005,0,1756338617,13860.092834129995,-43.061091299998225,53030.310141600006 2025-08-27,23:50:19.000,239,11066022,124285,0,1756338618,13860.335341289996,-43.117484340000374,53030.338090080004 2025-08-27,23:50:20.000,239,11065989,123805,0,1756338619,13860.382495459991,-43.13863172999845,53030.38001280001 2025-08-27,23:50:21.000,239,11066019,124005,0,1756338620,13860.409440700001,-43.18092651000188,53030.38699992 2025-08-27,23:50:22.000,239,11066038,124005,0,1756338621,13860.409440700001,-43.15272998999717,53030.33110296001 2025-08-27,23:50:23.000,239,11065977,124405,0,1756338622,13860.395968079996,-43.117484340000374,53030.31712872 2025-08-27,23:50:24.000,239,11066027,124325,0,1756338623,13860.456594869996,-43.13863172999845,53030.31712872 2025-08-27,23:50:25.000,239,11066014,124045,0,1756338624,13860.503749039992,-43.110435210001015,53030.3450772 2025-08-27,23:50:26.000,239,11066047,124325,0,1756338625,13860.523957969992,-43.103386080001656,53030.36603856 2025-08-27,23:50:27.000,239,11065975,124405,0,1756338626,13860.557639519997,-43.117484340000374,53030.407961280005 2025-08-27,23:50:28.000,239,11065975,124085,0,1756338627,13860.591321070002,-43.14568085999781,53030.42892264001 2025-08-27,23:50:29.000,239,11066046,124205,0,1756338628,13860.625002619992,-43.117484340000374,53030.42892264001 2025-08-27,23:50:30.000,239,11066027,124045,0,1756338629,13860.638475239997,-43.110435210001015,53030.505780960004 2025-08-27,23:50:31.000,239,11065963,124245,0,1756338630,13860.678893099997,-43.07518955999694,53030.49180672 2025-08-27,23:50:32.000,239,11065984,124205,0,1756338631,13860.692365720002,-43.096336950002296,53030.5546908 2025-08-27,23:50:33.000,239,11065994,124045,0,1756338632,13860.719310959998,-43.046993039999506,53030.49180672 2025-08-27,23:50:34.000,239,11065985,124365,0,1756338633,13860.726047269993,-43.068140429997584,53030.56866504001 2025-08-27,23:50:35.000,239,11066008,124445,0,1756338634,13860.786674059993,-43.061091299998225,53030.54071656 2025-08-27,23:50:36.000,239,11065958,124405,0,1756338635,13860.806882989993,-43.068140429997584,53030.56167792 2025-08-27,23:50:37.000,239,11066035,124205,0,1756338636,13860.867509779993,-43.07518955999694,53030.54770368001 2025-08-27,23:50:38.000,239,11065932,124205,0,1756338637,13860.941609189998,-43.0822386899963,53030.575652160005 2025-08-27,23:50:39.000,239,11066057,124285,0,1756338638,13860.961818119998,-43.07518955999694,53030.5896264 2025-08-27,23:50:40.000,239,11066018,124325,0,1756338639,13861.049390149994,-43.0822386899963,53030.61757488001 2025-08-27,23:50:41.000,239,11066070,124325,0,1756338640,13861.049390149994,-43.061091299998225,53030.68045896 2025-08-27,23:50:42.000,239,11066041,124005,0,1756338641,13861.130225869994,-43.046993039999506,53030.63154912 2025-08-27,23:50:43.000,239,11065965,124005,0,1756338642,13861.17738003999,-43.0822386899963,53030.65251048 2025-08-27,23:50:44.000,239,11066047,124005,0,1756338643,13861.170643729994,-43.07518955999694,53030.61757488001 2025-08-27,23:50:45.000,239,11065998,124365,0,1756338644,13861.211061589995,-43.046993039999506,53030.645523360006 2025-08-27,23:50:46.000,239,11066020,123925,0,1756338645,13861.22453421,-43.03289478000079,53030.63154912 2025-08-27,23:50:47.000,239,11066049,124005,0,1756338646,13861.23800682999,-43.03994391000015,53030.61058776 2025-08-27,23:50:48.000,239,11065999,124165,0,1756338647,13861.23800682999,-42.99764912999672,53030.7293688 2025-08-27,23:50:49.000,239,11066038,124005,0,1756338648,13861.27842468999,-43.01879652000207,53030.68744608001 2025-08-27,23:50:50.000,239,11066005,124205,0,1756338649,13861.26495207,-43.004698259996076,53030.70142032 2025-08-27,23:50:51.000,239,11066047,123805,0,1756338650,13861.31884254999,-42.96945260999928,53030.76430440001 2025-08-27,23:50:52.000,239,11066016,124165,0,1756338651,13861.31884254999,-42.9483052200012,53030.75731728 2025-08-27,23:50:53.000,239,11065978,124245,0,1756338652,13861.32557886,-42.96945260999928,53030.7293688 2025-08-27,23:50:54.000,239,11065994,124005,0,1756338653,13861.332315169995,-42.93420695999521,53030.77129152 2025-08-27,23:50:55.000,239,11066037,124645,0,1756338654,13861.312106239995,-42.92010869999649,53030.813214240006 2025-08-27,23:50:56.000,239,11066001,123805,0,1756338655,13861.34578779,-42.92715782999585,53030.76430440001 2025-08-27,23:50:57.000,239,11066010,124365,0,1756338656,13861.312106239995,-42.92010869999649,53030.8691112 2025-08-27,23:50:58.000,239,11065974,124085,0,1756338657,13861.25821575999,-42.94125609000184,53030.792252880005 2025-08-27,23:50:59.000,239,11066032,123885,0,1756338658,13861.23800682999,-42.90601043999777,53030.89007256 2025-08-27,23:51:00.000,239,11065976,124285,0,1756338659,13861.26495207,-42.89896130999841,53030.87609832 2025-08-27,23:51:01.000,239,11065960,124285,0,1756338660,13861.30536993,-42.93420695999521,53030.8691112 2025-08-27,23:51:02.000,239,11065987,123925,0,1756338661,13861.291897309995,-42.93420695999521,53030.87609832 2025-08-27,23:51:03.000,239,11066043,124325,0,1756338662,13861.36599672,-42.91305956999713,53030.8691112 2025-08-27,23:51:04.000,239,11066036,124365,0,1756338663,13861.38620565,-42.93420695999521,53030.93199528001 2025-08-27,23:51:05.000,239,11065977,124525,0,1756338664,13861.453568749996,-42.90601043999777,53030.9389824 2025-08-27,23:51:06.000,239,11065997,124205,0,1756338665,13861.4872503,-42.870764790000976,53030.92500816 2025-08-27,23:51:07.000,239,11066008,124125,0,1756338666,13861.52766816,-42.870764790000976,53030.88308544001 2025-08-27,23:51:08.000,239,11066037,124325,0,1756338667,13861.534404469996,-42.90601043999777,53030.88308544001 2025-08-27,23:51:09.000,239,11066013,124525,0,1756338668,13861.561349709991,-42.884863049999694,53030.90404680001 2025-08-27,23:51:10.000,239,11066030,124325,0,1756338669,13861.568086020001,-42.85666653000226,53030.91802104 2025-08-27,23:51:11.000,239,11065971,124485,0,1756338670,13861.601767569991,-42.877813920000335,53030.94596952 2025-08-27,23:51:12.000,239,11066018,124125,0,1756338671,13861.601767569991,-42.90601043999777,53030.92500816 2025-08-27,23:51:13.000,239,11066035,124285,0,1756338672,13861.635449119996,-42.90601043999777,53030.91802104 2025-08-27,23:51:14.000,239,11066015,124245,0,1756338673,13861.682603289992,-42.877813920000335,53030.96693088 2025-08-27,23:51:15.000,239,11065983,124125,0,1756338674,13861.729757460002,-42.92715782999585,53030.96693088 2025-08-27,23:51:16.000,239,11066003,124365,0,1756338675,13861.743230079992,-42.89191217999905,53030.97391800001 2025-08-27,23:51:17.000,239,11066059,124005,0,1756338676,13861.790384250002,-42.89191217999905,53030.97391800001 2025-08-27,23:51:18.000,239,11065966,124165,0,1756338677,13861.803856869992,-42.89191217999905,53030.98789224 2025-08-27,23:51:19.000,239,11066038,124085,0,1756338678,13861.851011040002,-42.85666653000226,53031.01584072 2025-08-27,23:51:20.000,239,11065986,124285,0,1756338679,13861.877956279997,-42.84256826999626,53031.0437892 2025-08-27,23:51:21.000,239,11066016,124125,0,1756338680,13861.904901519993,-42.85666653000226,53031.01584072 2025-08-27,23:51:22.000,239,11066023,124365,0,1756338681,13861.911637830002,-42.78617523000139,53031.07173768001 2025-08-27,23:51:23.000,239,11065995,124285,0,1756338682,13861.931846760002,-42.821420879998186,53031.05776344 2025-08-27,23:51:24.000,239,11066074,124285,0,1756338683,13861.925110449993,-42.81437174999883,53031.078724800005 2025-08-27,23:51:25.000,239,11066001,124045,0,1756338684,13861.965528309993,-42.80732261999947,53031.09968616001 2025-08-27,23:51:26.000,239,11065990,124205,0,1756338685,13861.979000929998,-42.84256826999626,53031.16955736001 2025-08-27,23:51:27.000,239,11066055,124325,0,1756338686,13861.985737239993,-42.86371566000162,53031.16257024 2025-08-27,23:51:28.000,239,11066016,124165,0,1756338687,13862.046364029993,-42.870764790000976,53031.176544480004 2025-08-27,23:51:29.000,239,11066072,124205,0,1756338688,13862.005946169993,-42.90601043999777,53031.20449296 2025-08-27,23:51:30.000,239,11066007,124445,0,1756338689,13862.046364029993,-42.92010869999649,53031.23942856001 2025-08-27,23:51:31.000,239,11065945,123965,0,1756338690,13862.039627719998,-42.94125609000184,53031.30231264 2025-08-27,23:51:32.000,239,11066036,124285,0,1756338691,13861.999209859998,-42.983550869998,53031.2534028 2025-08-27,23:51:33.000,239,11066027,124445,0,1756338692,13861.992473550003,-42.96240347999992,53031.323274 2025-08-27,23:51:34.000,239,11066089,124325,0,1756338693,13861.965528309993,-42.99764912999672,53031.37917096 2025-08-27,23:51:35.000,239,11066068,124645,0,1756338694,13861.979000929998,-43.054042169998866,53031.344235360004 2025-08-27,23:51:36.000,239,11065995,124805,0,1756338695,13861.972264620003,-43.068140429997584,53031.35820960001 2025-08-27,23:51:37.000,239,11066023,124525,0,1756338696,13861.972264620003,-43.0822386899963,53031.37917096 2025-08-27,23:51:38.000,239,11066041,124605,0,1756338697,13861.985737239993,-43.12453346999973,53031.30231264 2025-08-27,23:51:39.000,239,11066016,124685,0,1756338698,13861.985737239993,-43.12453346999973,53031.323274 2025-08-27,23:51:40.000,239,11066022,124605,0,1756338699,13861.999209859998,-43.14568085999781,53031.33026112 2025-08-27,23:51:41.000,239,11065993,125405,0,1756338700,13862.032891409988,-43.12453346999973,53031.35122248 2025-08-27,23:51:42.000,239,11066043,125165,0,1756338701,13862.026155099993,-43.14568085999781,53031.33026112 2025-08-27,23:51:43.000,239,11066035,125165,0,1756338702,13862.059836649998,-43.12453346999973,53031.323274 2025-08-27,23:51:44.000,239,11066053,125045,0,1756338703,13862.080045579998,-43.14568085999781,53031.28833840001 2025-08-27,23:51:45.000,239,11066006,125005,0,1756338704,13862.120463439998,-43.13863172999845,53031.30929976001 2025-08-27,23:51:46.000,239,11066082,124845,0,1756338705,13862.154144989989,-43.20207389999996,53031.3931452 2025-08-27,23:51:47.000,239,11066024,124645,0,1756338706,13862.194562849989,-43.18797564000124,53031.40711944001 2025-08-27,23:51:48.000,239,11066028,124485,0,1756338707,13862.25518963999,-43.1950247700006,53031.37917096 2025-08-27,23:51:49.000,239,11066033,124485,0,1756338708,13862.302343809999,-43.25141780999547,53031.40013232 2025-08-27,23:51:50.000,239,11066027,124405,0,1756338709,13862.349497979994,-43.20207389999996,53031.40711944001 2025-08-27,23:51:51.000,239,11066022,124245,0,1756338710,13862.38317953,-43.25141780999547,53031.40711944001 2025-08-27,23:51:52.000,239,11066018,124165,0,1756338711,13862.38317953,-43.286663459999545,53031.40013232 2025-08-27,23:51:53.000,239,11065990,124005,0,1756338712,13862.46401525,-43.25846694000211,53031.3931452 2025-08-27,23:51:54.000,239,11066010,124045,0,1756338713,13862.47748786999,-43.25141780999547,53031.44205504 2025-08-27,23:51:55.000,239,11065989,124005,0,1756338714,13862.490960489995,-43.230270419997396,53031.3931452 2025-08-27,23:51:56.000,239,11066001,124005,0,1756338715,13862.52464204,-43.20912302999932,53031.4280808 2025-08-27,23:51:57.000,239,11065978,123685,0,1756338716,13862.531378349995,-43.18092651000188,53031.44205504 2025-08-27,23:51:58.000,239,11066046,123485,0,1756338717,13862.5650599,-43.20912302999932,53031.463016400005 2025-08-27,23:51:59.000,239,11066017,123405,0,1756338718,13862.60547776,-43.20912302999932,53031.47699064001 2025-08-27,23:52:00.000,239,11065989,123285,0,1756338719,13862.571796209995,-43.22322128999804,53031.48397776001 2025-08-27,23:52:01.000,239,11065985,123325,0,1756338720,13862.60547776,-43.22322128999804,53031.497952 2025-08-27,23:52:02.000,239,11066030,123685,0,1756338721,13862.5650599,-43.31485997999698,53031.463016400005 2025-08-27,23:52:03.000,239,11066048,123565,0,1756338722,13862.57853251999,-43.336007370002335,53031.50493912001 2025-08-27,23:52:04.000,239,11066080,123485,0,1756338723,13862.551587279995,-43.39240040999721,53031.51891336 2025-08-27,23:52:05.000,239,11066039,123765,0,1756338724,13862.531378349995,-43.44879344999936,53031.51891336 2025-08-27,23:52:06.000,239,11066089,123685,0,1756338725,13862.46401525,-43.48403909999615,53031.57481032001 2025-08-27,23:52:07.000,239,11065989,123565,0,1756338726,13862.47748786999,-43.49813736000215,53031.53987472 2025-08-27,23:52:08.000,239,11066004,123925,0,1756338727,13862.47748786999,-43.48403909999615,53031.4280808 2025-08-27,23:52:09.000,239,11066025,123925,0,1756338728,13862.450542629995,-43.54748126999766,53031.47000352 2025-08-27,23:52:10.000,239,11065968,123645,0,1756338729,13862.48422418,-43.526333879999584,53031.49096488 2025-08-27,23:52:11.000,239,11065961,123645,0,1756338730,13862.44380632,-43.462891709998075,53031.4280808 2025-08-27,23:52:12.000,239,11065964,123765,0,1756338731,13862.44380632,-43.469940839997435,53031.47000352 2025-08-27,23:52:13.000,239,11065971,123965,0,1756338732,13862.43707000999,-43.42059693000192,53031.44904216 2025-08-27,23:52:14.000,239,11066020,124165,0,1756338733,13862.450542629995,-43.31485997999698,53031.40013232 2025-08-27,23:52:15.000,239,11066016,123965,0,1756338734,13862.46401525,-43.279614330000186,53031.4280808 2025-08-27,23:52:16.000,239,11066046,124005,0,1756338735,13862.51790572999,-43.26551607000147,53031.4280808 2025-08-27,23:52:17.000,239,11066000,123565,0,1756338736,13862.490960489995,-43.21617215999868,53031.3931452 2025-08-27,23:52:18.000,239,11065996,123925,0,1756338737,13862.531378349995,-43.20207389999996,53031.44205504 2025-08-27,23:52:19.000,239,11066052,123844,0,1756338738,13862.54485097,-43.20912302999932,53031.47000352 2025-08-27,23:52:20.000,239,11065964,123885,0,1756338739,13862.571796209995,-43.15272998999717,53031.49096488 2025-08-27,23:52:21.000,239,11065974,123645,0,1756338740,13862.5650599,-43.1950247700006,53031.47000352 2025-08-27,23:52:22.000,239,11066032,123925,0,1756338741,13862.54485097,-43.22322128999804,53031.47699064001 2025-08-27,23:52:23.000,239,11065978,124325,0,1756338742,13862.69978609999,-43.230270419997396,53031.43506792001 2025-08-27,23:52:24.000,239,11066054,123885,0,1756338743,13862.733467649996,-43.230270419997396,53031.43506792001 2025-08-27,23:52:25.000,239,11065986,124325,0,1756338744,13862.70652241,-43.244368679996114,53031.47699064001 2025-08-27,23:52:26.000,239,11065993,124045,0,1756338745,13862.713258719996,-43.20207389999996,53031.50493912001 2025-08-27,23:52:27.000,239,11065974,123965,0,1756338746,13862.68631348,-43.20207389999996,53031.48397776001 2025-08-27,23:52:28.000,239,11065989,124085,0,1756338747,13862.68631348,-43.15977911999653,53031.54686184 2025-08-27,23:52:29.000,239,11066085,123965,0,1756338748,13862.632422999995,-43.15272998999717,53031.5678232 2025-08-27,23:52:30.000,239,11066020,123965,0,1756338749,13862.62568669,-43.117484340000374,53031.62372016001 2025-08-27,23:52:31.000,239,11065982,124045,0,1756338750,13862.57853251999,-43.096336950002296,53031.60974592 2025-08-27,23:52:32.000,239,11065977,124405,0,1756338751,13862.612214069995,-43.110435210001015,53031.59577168 2025-08-27,23:52:33.000,239,11066039,124125,0,1756338752,13862.62568669,-43.0822386899963,53031.59577168 2025-08-27,23:52:34.000,239,11066015,124045,0,1756338753,13862.592005139995,-43.07518955999694,53031.53987472 2025-08-27,23:52:35.000,239,11066010,124325,0,1756338754,13862.592005139995,-43.103386080001656,53031.5678232 2025-08-27,23:52:36.000,239,11065988,124285,0,1756338755,13862.62568669,-43.110435210001015,53031.6376944 2025-08-27,23:52:37.000,239,11065985,124245,0,1756338756,13862.60547776,-43.07518955999694,53031.67263000001 2025-08-27,23:52:38.000,239,11065986,124325,0,1756338757,13862.59874144999,-43.117484340000374,53031.630707280005 2025-08-27,23:52:39.000,239,11066041,124245,0,1756338758,13862.57853251999,-43.096336950002296,53031.64468152001 2025-08-27,23:52:40.000,239,11066004,124165,0,1756338759,13862.54485097,-43.07518955999694,53031.68660424 2025-08-27,23:52:41.000,239,11065965,124325,0,1756338760,13862.551587279995,-43.117484340000374,53031.68660424 2025-08-27,23:52:42.000,239,11066048,124205,0,1756338761,13862.531378349995,-43.14568085999781,53031.64468152001 2025-08-27,23:52:43.000,239,11066026,124205,0,1756338762,13862.531378349995,-43.096336950002296,53031.68660424 2025-08-27,23:52:44.000,239,11066032,124005,0,1756338763,13862.50443311,-43.13158259999909,53031.630707280005 2025-08-27,23:52:45.000,239,11066042,124485,0,1756338764,13862.50443311,-43.103386080001656,53031.69359136001 2025-08-27,23:52:46.000,239,11065996,124365,0,1756338765,13862.48422418,-43.0822386899963,53031.62372016001 2025-08-27,23:52:47.000,239,11066001,124205,0,1756338766,13862.48422418,-43.096336950002296,53031.56083608 2025-08-27,23:52:48.000,239,11066027,124325,0,1756338767,13862.47748786999,-43.046993039999506,53031.57481032001 2025-08-27,23:52:49.000,239,11066038,124485,0,1756338768,13862.470751559995,-43.02584565000143,53031.60974592 2025-08-27,23:52:50.000,239,11066032,124285,0,1756338769,13862.470751559995,-42.983550869998,53031.57481032001 2025-08-27,23:52:51.000,239,11066012,124125,0,1756338770,13862.470751559995,-42.983550869998,53031.60974592 2025-08-27,23:52:52.000,239,11065944,124405,0,1756338771,13862.51790572999,-42.96240347999992,53031.55384896001 2025-08-27,23:52:53.000,239,11066009,124325,0,1756338772,13862.50443311,-42.96945260999928,53031.52590048001 2025-08-27,23:52:54.000,239,11066022,124445,0,1756338773,13862.49769679999,-42.94125609000184,53031.51891336 2025-08-27,23:52:55.000,239,11066046,124165,0,1756338774,13862.511169419995,-42.93420695999521,53031.532887600006 2025-08-27,23:52:56.000,239,11066002,124285,0,1756338775,13862.50443311,-42.94125609000184,53031.55384896001 2025-08-27,23:52:57.000,239,11065978,124165,0,1756338776,13862.51790572999,-42.94125609000184,53031.54686184 2025-08-27,23:52:58.000,239,11065981,124365,0,1756338777,13862.53811465999,-42.94125609000184,53031.532887600006 2025-08-27,23:52:59.000,239,11066012,124285,0,1756338778,13862.490960489995,-42.93420695999521,53031.511926240004 2025-08-27,23:53:00.000,239,11066009,124645,0,1756338779,13862.49769679999,-42.92010869999649,53031.532887600006 2025-08-27,23:53:01.000,239,11066018,124165,0,1756338780,13862.44380632,-42.94125609000184,53031.53987472 2025-08-27,23:53:02.000,239,11065971,124045,0,1756338781,13862.42359739,-42.94125609000184,53031.5678232 2025-08-27,23:53:03.000,239,11066005,124445,0,1756338782,13862.410124769995,-42.93420695999521,53031.511926240004 2025-08-27,23:53:04.000,239,11066050,124365,0,1756338783,13862.38317953,-42.93420695999521,53031.56083608 2025-08-27,23:53:05.000,239,11065951,124405,0,1756338784,13862.3629706,-42.93420695999521,53031.532887600006 2025-08-27,23:53:06.000,239,11066022,124605,0,1756338785,13862.309080119994,-42.94125609000184,53031.61673304 2025-08-27,23:53:07.000,239,11066054,124525,0,1756338786,13862.322552739999,-42.96945260999928,53031.62372016001 2025-08-27,23:53:08.000,239,11066027,124365,0,1756338787,13862.29560749999,-43.011747389995435,53031.57481032001 2025-08-27,23:53:09.000,239,11066056,124645,0,1756338788,13862.288871189994,-43.046993039999506,53031.60275880001 2025-08-27,23:53:10.000,239,11066062,124645,0,1756338789,13862.27539856999,-43.01879652000207,53031.5678232 2025-08-27,23:53:11.000,239,11066014,124445,0,1756338790,13862.261925949999,-42.983550869998,53031.54686184 2025-08-27,23:53:12.000,239,11066027,124925,0,1756338791,13862.27539856999,-42.99764912999672,53031.56083608 2025-08-27,23:53:13.000,239,11066018,124445,0,1756338792,13862.268662259994,-43.011747389995435,53031.53987472 2025-08-27,23:53:14.000,239,11066078,124845,0,1756338793,13862.268662259994,-42.99059999999736,53031.47699064001 2025-08-27,23:53:15.000,239,11065988,124805,0,1756338794,13862.268662259994,-42.983550869998,53031.511926240004 2025-08-27,23:53:16.000,239,11066005,124765,0,1756338795,13862.241717019999,-42.97650173999864,53031.48397776001 2025-08-27,23:53:17.000,239,11065999,124725,0,1756338796,13862.208035469994,-42.99059999999736,53031.47699064001 2025-08-27,23:53:18.000,239,11066009,124805,0,1756338797,13862.248453329994,-43.01879652000207,53031.43506792001 2025-08-27,23:53:19.000,239,11066016,124525,0,1756338798,13862.268662259994,-43.03289478000079,53031.497952 2025-08-27,23:53:20.000,239,11065985,124725,0,1756338799,13862.261925949999,-43.011747389995435,53031.43506792001 2025-08-27,23:53:21.000,239,11066058,124685,0,1756338800,13862.234980709989,-42.99764912999672,53031.43506792001 2025-08-27,23:53:22.000,239,11066021,124685,0,1756338801,13862.214771779989,-43.01879652000207,53031.42109368 2025-08-27,23:53:23.000,239,11066067,124565,0,1756338802,13862.181090229999,-43.046993039999506,53031.463016400005 2025-08-27,23:53:24.000,239,11066029,124565,0,1756338803,13862.194562849989,-43.01879652000207,53031.48397776001 2025-08-27,23:53:25.000,239,11066025,124765,0,1756338804,13862.194562849989,-43.07518955999694,53031.44205504 2025-08-27,23:53:26.000,239,11066039,124885,0,1756338805,13862.147408679994,-43.068140429997584,53031.463016400005 2025-08-27,23:53:27.000,239,11065986,124765,0,1756338806,13862.127199749993,-43.103386080001656,53031.43506792001 2025-08-27,23:53:28.000,239,11066021,124725,0,1756338807,13862.093518199988,-43.096336950002296,53031.4280808 2025-08-27,23:53:29.000,239,11066015,124805,0,1756338808,13862.093518199988,-43.117484340000374,53031.42109368 2025-08-27,23:53:30.000,239,11066009,124645,0,1756338809,13861.992473550003,-43.117484340000374,53031.414106560005 2025-08-27,23:53:31.000,239,11066010,124925,0,1756338810,13861.985737239993,-43.103386080001656,53031.43506792001 2025-08-27,23:53:32.000,239,11065996,124925,0,1756338811,13861.965528309993,-43.15272998999717,53031.44205504 2025-08-27,23:53:33.000,239,11066048,124965,0,1756338812,13861.952055690002,-43.16682824999589,53031.463016400005 2025-08-27,23:53:34.000,239,11066007,124885,0,1756338813,13861.965528309993,-43.13158259999909,53031.47699064001 2025-08-27,23:53:35.000,239,11066058,124805,0,1756338814,13861.938583069998,-43.12453346999973,53031.40711944001 2025-08-27,23:53:36.000,239,11066064,124885,0,1756338815,13861.877956279997,-43.08928781999566,53031.4280808 2025-08-27,23:53:37.000,239,11066018,125125,0,1756338816,13861.857747349997,-43.13863172999845,53031.30231264 2025-08-27,23:53:38.000,239,11066014,124965,0,1756338817,13861.837538419997,-43.13863172999845,53031.23244144 2025-08-27,23:53:39.000,239,11065976,124645,0,1756338818,13861.830802110002,-43.15272998999717,53031.323274 2025-08-27,23:53:40.000,239,11066025,124965,0,1756338819,13861.857747349997,-43.18092651000188,53031.28833840001 2025-08-27,23:53:41.000,239,11066007,124965,0,1756338820,13861.830802110002,-43.22322128999804,53031.26737704001 2025-08-27,23:53:42.000,239,11066016,124925,0,1756338821,13861.817329489997,-43.15977911999653,53031.23244144 2025-08-27,23:53:43.000,239,11066054,124925,0,1756338822,13861.871219970002,-43.1950247700006,53031.22545432 2025-08-27,23:53:44.000,239,11066016,124845,0,1756338823,13861.864483659992,-43.20207389999996,53031.20449296 2025-08-27,23:53:45.000,239,11065986,125045,0,1756338824,13861.857747349997,-43.230270419997396,53031.16955736001 2025-08-27,23:53:46.000,239,11066064,125045,0,1756338825,13861.797120559997,-43.21617215999868,53031.1835316 2025-08-27,23:53:47.000,239,11066033,124925,0,1756338826,13861.824065799992,-43.20912302999932,53031.127634640005 2025-08-27,23:53:48.000,239,11066004,125085,0,1756338827,13861.824065799992,-43.22322128999804,53031.10667328 2025-08-27,23:53:49.000,239,11066048,125165,0,1756338828,13861.810593180002,-43.22322128999804,53031.08571192 2025-08-27,23:53:50.000,239,11066068,124965,0,1756338829,13861.803856869992,-43.13863172999845,53031.05077632001 2025-08-27,23:53:51.000,239,11066028,125205,0,1756338830,13861.844274729992,-43.0822386899963,53030.980905120006 2025-08-27,23:53:52.000,239,11066041,124885,0,1756338831,13861.844274729992,-43.054042169998866,53030.99487936 2025-08-27,23:53:53.000,239,11066043,124925,0,1756338832,13861.891428900002,-42.99764912999672,53030.97391800001 2025-08-27,23:53:54.000,239,11066015,124925,0,1756338833,13861.925110449993,-43.07518955999694,53030.98789224 2025-08-27,23:53:55.000,239,11066051,124885,0,1756338834,13861.938583069998,-42.97650173999864,53031.00186648001 2025-08-27,23:53:56.000,239,11065992,124445,0,1756338835,13861.898165209997,-42.96240347999992,53030.959943760005 2025-08-27,23:53:57.000,239,11065986,125005,0,1756338836,13861.965528309993,-42.95535435000056,53030.99487936 2025-08-27,23:53:58.000,239,11066060,124765,0,1756338837,13861.945319379993,-42.92010869999649,53031.03680208 2025-08-27,23:53:59.000,239,11065992,124605,0,1756338838,13861.931846760002,-42.94125609000184,53031.008853600004 2025-08-27,23:54:00.000,239,11066005,124645,0,1756338839,13861.938583069998,-42.9483052200012,53030.96693088 2025-08-27,23:54:01.000,239,11065996,124805,0,1756338840,13861.918374139997,-42.99059999999736,53031.008853600004 2025-08-27,23:54:02.000,239,11066000,124965,0,1756338841,13861.925110449993,-43.03994391000015,53031.00186648001 2025-08-27,23:54:03.000,239,11065969,124725,0,1756338842,13861.918374139997,-43.03994391000015,53030.97391800001 2025-08-27,23:54:04.000,239,11066041,124965,0,1756338843,13861.945319379993,-43.054042169998866,53030.97391800001 2025-08-27,23:54:05.000,239,11066059,124965,0,1756338844,13861.931846760002,-43.046993039999506,53030.97391800001 2025-08-27,23:54:06.000,239,11065982,124965,0,1756338845,13861.904901519993,-43.03994391000015,53030.90404680001 2025-08-27,23:54:07.000,239,11066050,125285,0,1756338846,13861.904901519993,-43.01879652000207,53030.92500816 2025-08-27,23:54:08.000,239,11065963,125085,0,1756338847,13861.931846760002,-42.99764912999672,53030.94596952 2025-08-27,23:54:09.000,239,11066052,125005,0,1756338848,13861.992473550003,-43.011747389995435,53030.94596952 2025-08-27,23:54:10.000,239,11065985,124645,0,1756338849,13862.039627719998,-42.96945260999928,53030.980905120006 2025-08-27,23:54:11.000,239,11066020,125045,0,1756338850,13862.039627719998,-42.9483052200012,53030.95295664001 2025-08-27,23:54:12.000,239,11066007,124605,0,1756338851,13862.039627719998,-42.89191217999905,53030.95295664001 2025-08-27,23:54:13.000,239,11066006,124725,0,1756338852,13862.005946169993,-42.835519139996904,53030.959943760005 2025-08-27,23:54:14.000,239,11065989,124605,0,1756338853,13862.019418789998,-42.821420879998186,53030.95295664001 2025-08-27,23:54:15.000,239,11066016,124645,0,1756338854,13862.053100339988,-42.772076969995396,53030.92500816 2025-08-27,23:54:16.000,239,11066044,124645,0,1756338855,13862.059836649998,-42.7368313199986,53030.90404680001 2025-08-27,23:54:17.000,239,11066029,124525,0,1756338856,13862.005946169993,-42.708634800001164,53030.90404680001 2025-08-27,23:54:18.000,239,11066075,124725,0,1756338857,13862.080045579998,-42.71568393000052,53030.90404680001 2025-08-27,23:54:19.000,239,11066016,124605,0,1756338858,13862.039627719998,-42.645192629999656,53030.911033920005 2025-08-27,23:54:20.000,239,11066063,124485,0,1756338859,13862.039627719998,-42.602897849996225,53030.911033920005 2025-08-27,23:54:21.000,239,11066048,124565,0,1756338860,13862.100254509998,-42.55355394000071,53030.94596952 2025-08-27,23:54:22.000,239,11065993,124405,0,1756338861,13862.120463439998,-42.4901117699992,53030.911033920005 2025-08-27,23:54:23.000,239,11066110,124285,0,1756338862,13862.181090229999,-42.44781698999577,53030.95295664001 2025-08-27,23:54:24.000,239,11066035,124325,0,1756338863,13862.167617609994,-42.419620469998335,53030.90404680001 2025-08-27,23:54:25.000,239,11066049,124405,0,1756338864,13862.214771779989,-42.433718729997054,53030.94596952 2025-08-27,23:54:26.000,239,11066068,124165,0,1756338865,13862.27539856999,-42.433718729997054,53030.980905120006 2025-08-27,23:54:27.000,239,11066008,124045,0,1756338866,13862.309080119994,-42.426669599997695,53031.029814960006 2025-08-27,23:54:28.000,239,11066037,124085,0,1756338867,13862.322552739999,-42.433718729997054,53031.03680208 2025-08-27,23:54:29.000,239,11066003,123965,0,1756338868,13862.31581642999,-42.412571339998976,53031.078724800005 2025-08-27,23:54:30.000,239,11066082,123844,0,1756338869,13862.349497979994,-42.45486611999513,53031.08571192 2025-08-27,23:54:31.000,239,11066075,123925,0,1756338870,13862.39665214999,-42.44076785999641,53031.09269904 2025-08-27,23:54:32.000,239,11066039,123645,0,1756338871,13862.39665214999,-42.419620469998335,53031.078724800005 2025-08-27,23:54:33.000,239,11066036,123405,0,1756338872,13862.40338846,-42.419620469998335,53031.029814960006 2025-08-27,23:54:34.000,239,11065991,123685,0,1756338873,13862.44380632,-42.419620469998335,53031.078724800005 2025-08-27,23:54:35.000,239,11066037,123485,0,1756338874,13862.490960489995,-42.433718729997054,53031.05776344 2025-08-27,23:54:36.000,239,11066059,123485,0,1756338875,13862.531378349995,-42.412571339998976,53031.008853600004 2025-08-27,23:54:37.000,239,11066049,123645,0,1756338876,13862.52464204,-42.426669599997695,53031.078724800005 2025-08-27,23:54:38.000,239,11066050,123645,0,1756338877,13862.612214069995,-42.412571339998976,53031.14160888001 2025-08-27,23:54:39.000,239,11066017,123565,0,1756338878,13862.63915930999,-42.426669599997695,53031.09269904 2025-08-27,23:54:40.000,239,11066028,124005,0,1756338879,13862.69978609999,-42.37732569000218,53031.12064752001 2025-08-27,23:54:41.000,239,11065971,123685,0,1756338880,13862.69978609999,-42.31388352000067,53031.1136604 2025-08-27,23:54:42.000,239,11066025,124165,0,1756338881,13862.74694027,-42.2786378699966,53031.12064752001 2025-08-27,23:54:43.000,239,11066032,124165,0,1756338882,13862.733467649996,-42.22929396000109,53031.08571192 2025-08-27,23:54:44.000,239,11066017,124245,0,1756338883,13862.841248609991,-42.194048309997015,53031.1136604 2025-08-27,23:54:45.000,239,11066021,124085,0,1756338884,13862.935556949997,-42.17290091999894,53031.14160888001 2025-08-27,23:54:46.000,239,11066047,124045,0,1756338885,13862.962502189992,-42.15880266000022,53031.15558312 2025-08-27,23:54:47.000,239,11066066,124045,0,1756338886,13863.050074220002,-42.074213100000634,53031.16257024 2025-08-27,23:54:48.000,239,11066053,124285,0,1756338887,13863.144382559993,-42.074213100000634,53031.16257024 2025-08-27,23:54:49.000,239,11066004,124365,0,1756338888,13863.245427209993,-42.067163970001275,53031.20449296 2025-08-27,23:54:50.000,239,11066064,124605,0,1756338889,13863.339735549998,-42.074213100000634,53031.21148008 2025-08-27,23:54:51.000,239,11066040,124525,0,1756338890,13863.373417099989,-42.067163970001275,53031.1835316 2025-08-27,23:54:52.000,239,11066032,124525,0,1756338891,13863.454252819989,-42.08126222999999,53031.21148008 2025-08-27,23:54:53.000,239,11066073,124605,0,1756338892,13863.568770089994,-42.074213100000634,53031.30231264 2025-08-27,23:54:54.000,239,11066034,124765,0,1756338893,13863.70349629,-42.08126222999999,53031.33026112 2025-08-27,23:54:55.000,239,11066056,124805,0,1756338894,13863.75738676999,-42.060114840001916,53031.28135128 2025-08-27,23:54:56.000,239,11066063,124845,0,1756338895,13863.81801355999,-42.067163970001275,53031.30929976001 2025-08-27,23:54:57.000,239,11066012,125005,0,1756338896,13863.90558559,-42.060114840001916,53031.37218384 2025-08-27,23:54:58.000,239,11066057,124965,0,1756338897,13863.999893929991,-42.060114840001916,53031.47000352 2025-08-27,23:54:59.000,239,11066024,125005,0,1756338898,13864.087465960001,-42.017820059998485,53031.414106560005 2025-08-27,23:55:00.000,239,11066019,124965,0,1756338899,13864.107674890001,-42.010770929999126,53031.49096488 2025-08-27,23:55:01.000,239,11065985,124925,0,1756338900,13864.188510610002,-41.95437788999698,53031.463016400005 2025-08-27,23:55:02.000,239,11066019,124765,0,1756338901,13864.242401089992,-41.968476149995695,53031.4280808 2025-08-27,23:55:03.000,239,11066079,125005,0,1756338902,13864.383863599993,-41.90503398000146,53031.49096488 2025-08-27,23:55:04.000,239,11065983,124805,0,1756338903,13864.532062419989,-41.95437788999698,53031.48397776001 2025-08-27,23:55:05.000,239,11066058,124885,0,1756338904,13864.585952899994,-41.97552528000233,53031.47000352 2025-08-27,23:55:06.000,239,11066106,124805,0,1756338905,13864.646579689994,-41.98257441000169,53031.60974592 2025-08-27,23:55:07.000,239,11066101,124885,0,1756338906,13864.707206479994,-42.010770929999126,53031.56083608 2025-08-27,23:55:08.000,239,11066074,124485,0,1756338907,13864.75436064999,-42.017820059998485,53031.66564288 2025-08-27,23:55:09.000,239,11066013,124645,0,1756338908,13864.78130589,-42.0319183199972,53031.67263000001 2025-08-27,23:55:10.000,239,11066051,124765,0,1756338909,13864.788042199994,-42.10240961999807,53031.71455272 2025-08-27,23:55:11.000,239,11066087,124645,0,1756338910,13864.84193268,-42.10945874999743,53031.72153984001 2025-08-27,23:55:12.000,239,11066013,124525,0,1756338911,13864.868877919995,-42.13765527000214,53031.798398160005 2025-08-27,23:55:13.000,239,11066088,124885,0,1756338912,13864.929504709995,-42.15880266000022,53031.81237240001 2025-08-27,23:55:14.000,239,11066002,124565,0,1756338913,13864.949713639995,-42.22929396000109,53031.868269360006 2025-08-27,23:55:15.000,239,11066038,124405,0,1756338914,13864.97665887999,-42.27158873999724,53031.83333376 2025-08-27,23:55:16.000,239,11066083,124645,0,1756338915,13865.030549359995,-42.32093265000003,53031.91019208001 2025-08-27,23:55:17.000,239,11066070,124405,0,1756338916,13865.05749459999,-42.34912916999747,53031.88923072001 2025-08-27,23:55:18.000,239,11065988,124605,0,1756338917,13865.06423091,-42.38437482000154,53031.93115344 2025-08-27,23:55:19.000,239,11066033,124205,0,1756338918,13865.07770352999,-42.461915250001766,53031.98006328001 2025-08-27,23:55:20.000,239,11066065,124485,0,1756338919,13865.11812138999,-42.483062639999844,53031.9521148 2025-08-27,23:55:21.000,239,11066076,124125,0,1756338920,13865.111385079996,-42.49716089999856,53032.00102464 2025-08-27,23:55:22.000,239,11066036,124645,0,1756338921,13865.09791245999,-42.50421002999792,53032.02897312001 2025-08-27,23:55:23.000,239,11066045,124525,0,1756338922,13865.05749459999,-42.53240654999536,53032.00801176001 2025-08-27,23:55:24.000,239,11066049,124645,0,1756338923,13865.030549359995,-42.525357419996,53032.021986 2025-08-27,23:55:25.000,239,11066031,124205,0,1756338924,13865.01707673999,-42.525357419996,53031.99403752 2025-08-27,23:55:26.000,239,11066061,123965,0,1756338925,13864.98339519,-42.525357419996,53032.04294736 2025-08-27,23:55:27.000,239,11066088,124205,0,1756338926,13864.97665887999,-42.468964380001125,53031.99403752 2025-08-27,23:55:28.000,239,11066057,124165,0,1756338927,13865.010340429995,-42.483062639999844,53031.97307616 2025-08-27,23:55:29.000,239,11065987,124405,0,1756338928,13864.990131499995,-42.461915250001766,53031.99403752 2025-08-27,23:55:30.000,239,11066082,124245,0,1756338929,13865.01707673999,-42.419620469998335,53032.05692160001 2025-08-27,23:55:31.000,239,11066044,123885,0,1756338930,13864.99686780999,-42.3914239500009,53032.04993448 2025-08-27,23:55:32.000,239,11065960,124365,0,1756338931,13865.04402198,-42.363227429996186,53032.04294736 2025-08-27,23:55:33.000,239,11066049,123965,0,1756338932,13864.99686780999,-42.37732569000218,53032.02897312001 2025-08-27,23:55:34.000,239,11066038,124005,0,1756338933,13865.05749459999,-42.31388352000067,53032.02897312001 2025-08-27,23:55:35.000,239,11066010,123805,0,1756338934,13865.03728566999,-42.2786378699966,53032.04294736 2025-08-27,23:55:36.000,239,11066076,123725,0,1756338935,13865.08443984,-42.243392219999805,53032.07788296001 2025-08-27,23:55:37.000,239,11066077,124005,0,1756338936,13865.14506663,-42.243392219999805,53032.07788296001 2025-08-27,23:55:38.000,239,11066084,123805,0,1756338937,13865.192220799996,-42.243392219999805,53032.10583144001 2025-08-27,23:55:39.000,239,11066017,123725,0,1756338938,13865.192220799996,-42.21519569999509,53032.07788296001 2025-08-27,23:55:40.000,239,11066042,123645,0,1756338939,13865.192220799996,-42.22224483000173,53032.11980568 2025-08-27,23:55:41.000,239,11066009,123844,0,1756338940,13865.225902350001,-42.22929396000109,53032.06390872 2025-08-27,23:55:42.000,239,11066063,123645,0,1756338941,13865.219166039991,-42.20814656999573,53032.05692160001 2025-08-27,23:55:43.000,239,11066053,123805,0,1756338942,13865.212429729996,-42.20814656999573,53032.04294736 2025-08-27,23:55:44.000,239,11065991,123925,0,1756338943,13865.151802939996,-42.20814656999573,53032.06390872 2025-08-27,23:55:45.000,239,11066086,123844,0,1756338944,13865.158539249991,-42.250441349999164,53032.035960240006 2025-08-27,23:55:46.000,239,11066065,123685,0,1756338945,13865.07770352999,-42.22224483000173,53032.07788296001 2025-08-27,23:55:47.000,239,11066032,123405,0,1756338946,13865.070967219996,-42.25749047999852,53032.09884432 2025-08-27,23:55:48.000,239,11066073,123485,0,1756338947,13865.04402198,-42.29273612999532,53032.04993448 2025-08-27,23:55:49.000,239,11065988,123485,0,1756338948,13865.04402198,-42.25749047999852,53032.0918572 2025-08-27,23:55:50.000,239,11065997,123365,0,1756338949,13864.969922569995,-42.25749047999852,53032.11980568 2025-08-27,23:55:51.000,239,11066029,123565,0,1756338950,13864.929504709995,-42.22224483000173,53032.14775416001 2025-08-27,23:55:52.000,239,11066017,123325,0,1756338951,13864.87561422999,-42.26453960999788,53032.11281856 2025-08-27,23:55:53.000,239,11066045,123525,0,1756338952,13864.788042199994,-42.16585178999958,53032.10583144001 2025-08-27,23:55:54.000,239,11066014,123605,0,1756338953,13864.78130589,-42.15880266000022,53032.11980568 2025-08-27,23:55:55.000,239,11066032,123685,0,1756338954,13864.69373385999,-42.16585178999958,53032.10583144001 2025-08-27,23:55:56.000,239,11066058,123645,0,1756338955,13864.633107069989,-42.10945874999743,53032.0918572 2025-08-27,23:55:57.000,239,11066048,123365,0,1756338956,13864.612898139989,-42.08126222999999,53031.98705040001 2025-08-27,23:55:58.000,239,11066050,123325,0,1756338957,13864.585952899994,-42.05306570999528,53032.04294736 2025-08-27,23:55:59.000,239,11066016,123365,0,1756338958,13864.572480279989,-42.0319183199972,53032.07788296001 2025-08-27,23:56:00.000,239,11066072,123565,0,1756338959,13864.498380869998,-41.99667267000041,53032.00102464 2025-08-27,23:56:01.000,239,11066065,123725,0,1756338960,13864.545535039993,-41.98257441000169,53032.02897312001 2025-08-27,23:56:02.000,239,11066039,123805,0,1756338961,13864.511853489988,-41.97552528000233,53032.04993448 2025-08-27,23:56:03.000,239,11066082,123844,0,1756338962,13864.511853489988,-41.94732875999762,53032.07089584 2025-08-27,23:56:04.000,239,11066048,123844,0,1756338963,13864.505117179993,-41.8979848500021,53032.06390872 2025-08-27,23:56:05.000,239,11066036,123725,0,1756338964,13864.538798729998,-41.91913224000018,53032.07788296001 2025-08-27,23:56:06.000,239,11066050,123725,0,1756338965,13864.538798729998,-41.86273919999803,53032.014998880004 2025-08-27,23:56:07.000,239,11066069,123645,0,1756338966,13864.518589799998,-41.87683745999675,53032.05692160001 2025-08-27,23:56:08.000,239,11066053,123725,0,1756338967,13864.518589799998,-41.848640939999314,53032.04294736 2025-08-27,23:56:09.000,239,11065993,123805,0,1756338968,13864.532062419989,-41.85569006999867,53032.07788296001 2025-08-27,23:56:10.000,239,11066073,123805,0,1756338969,13864.552271349989,-41.81339528999524,53032.07788296001 2025-08-27,23:56:11.000,239,11066077,123805,0,1756338970,13864.538798729998,-41.81339528999524,53032.014998880004 2025-08-27,23:56:12.000,239,11066029,124005,0,1756338971,13864.538798729998,-41.827493550001236,53032.014998880004 2025-08-27,23:56:13.000,239,11066028,123925,0,1756338972,13864.511853489988,-41.848640939999314,53031.98705040001 2025-08-27,23:56:14.000,239,11065979,123965,0,1756338973,13864.505117179993,-41.80634615999588,53032.04993448 2025-08-27,23:56:15.000,239,11066021,124125,0,1756338974,13864.505117179993,-41.799297029996524,53032.04993448 2025-08-27,23:56:16.000,239,11066071,124165,0,1756338975,13864.451226699988,-41.76405137999973,53032.09884432 2025-08-27,23:56:17.000,239,11066086,124045,0,1756338976,13864.444490389993,-41.71470746999694,53032.07788296001 2025-08-27,23:56:18.000,239,11066073,123965,0,1756338977,13864.424281459993,-41.728805729995656,53032.06390872 2025-08-27,23:56:19.000,239,11066049,124045,0,1756338978,13864.336709429997,-41.75700225000037,53032.06390872 2025-08-27,23:56:20.000,239,11066032,123965,0,1756338979,13864.262610019992,-41.71470746999694,53032.014998880004 2025-08-27,23:56:21.000,239,11066073,124405,0,1756338980,13864.228928470002,-41.74290399000165,53032.00801176001 2025-08-27,23:56:22.000,239,11066070,124245,0,1756338981,13864.121147509992,-41.74290399000165,53032.00102464 2025-08-27,23:56:23.000,239,11066072,124125,0,1756338982,13864.067257030001,-41.70765833999758,53032.04294736 2025-08-27,23:56:24.000,239,11065971,124205,0,1756338983,13863.959476069991,-41.728805729995656,53032.021986 2025-08-27,23:56:25.000,239,11066015,124485,0,1756338984,13863.871904039996,-41.74995312000101,53031.98705040001 2025-08-27,23:56:26.000,239,11066083,124365,0,1756338985,13863.77759569999,-41.74290399000165,53031.966089040005 2025-08-27,23:56:27.000,239,11066048,124245,0,1756338986,13863.67655104999,-41.7217565999963,53031.966089040005 2025-08-27,23:56:28.000,239,11066035,124645,0,1756338987,13863.57550639999,-41.71470746999694,53031.95910192001 2025-08-27,23:56:29.000,239,11066079,124325,0,1756338988,13863.481198059999,-41.69356007999886,53031.966089040005 2025-08-27,23:56:30.000,239,11066094,124285,0,1756338989,13863.467725439994,-41.658314430002065,53031.95910192001 2025-08-27,23:56:31.000,239,11066031,124365,0,1756338990,13863.413834959989,-41.65126529999543,53031.917179200005 2025-08-27,23:56:32.000,239,11066050,124325,0,1756338991,13863.346471859993,-41.62306877999799,53031.92416632 2025-08-27,23:56:33.000,239,11066017,124325,0,1756338992,13863.332999239989,-41.58077400000184,53031.89621784 2025-08-27,23:56:34.000,239,11066018,124285,0,1756338993,13863.285845069993,-41.51733183000033,53031.85429512 2025-08-27,23:56:35.000,239,11066093,124605,0,1756338994,13863.272372449988,-41.51733183000033,53031.82634664 2025-08-27,23:56:36.000,239,11066035,124405,0,1756338995,13863.272372449988,-41.49618444000225,53031.81935952001 2025-08-27,23:56:37.000,239,11066042,124205,0,1756338996,13863.258899829998,-41.46798791999754,53031.81237240001 2025-08-27,23:56:38.000,239,11066052,124565,0,1756338997,13863.231954589988,-41.49618444000225,53031.7774368 2025-08-27,23:56:39.000,239,11066012,124405,0,1756338998,13863.218481969998,-41.4750370499969,53031.79141104001 2025-08-27,23:56:40.000,239,11066044,124605,0,1756338999,13863.191536730003,-41.53847921999841,53031.78442392 2025-08-27,23:56:41.000,239,11066050,124565,0,1756339000,13863.191536730003,-41.53143008999905,53031.74250120001 2025-08-27,23:56:42.000,239,11066028,124405,0,1756339001,13863.103964699993,-41.552577479997126,53031.749488320005 2025-08-27,23:56:43.000,239,11066043,124365,0,1756339002,13863.184800419993,-41.559626609996485,53031.79141104001 2025-08-27,23:56:44.000,239,11066007,124845,0,1756339003,13863.137646249997,-41.552577479997126,53031.7774368 2025-08-27,23:56:45.000,239,11066034,124285,0,1756339004,13863.144382559993,-41.616019649998634,53031.74250120001 2025-08-27,23:56:46.000,239,11066061,124685,0,1756339005,13863.144382559993,-41.62306877999799,53031.77044968001 2025-08-27,23:56:47.000,239,11066036,124845,0,1756339006,13863.124173629993,-41.62306877999799,53031.77044968001 2025-08-27,23:56:48.000,239,11066028,124565,0,1756339007,13863.090492080002,-41.616019649998634,53031.82634664 2025-08-27,23:56:49.000,239,11065994,124965,0,1756339008,13863.070283150002,-41.63716703999671,53031.80538528 2025-08-27,23:56:50.000,239,11066061,124645,0,1756339009,13862.989447430002,-41.65126529999543,53031.7774368 2025-08-27,23:56:51.000,239,11066064,124805,0,1756339010,13862.888402780001,-41.65126529999543,53031.77044968001 2025-08-27,23:56:52.000,239,11066052,124885,0,1756339011,13862.821039679991,-41.65126529999543,53031.81237240001 2025-08-27,23:56:53.000,239,11066072,124605,0,1756339012,13862.753676579996,-41.65126529999543,53031.847308000004 2025-08-27,23:56:54.000,239,11066032,124845,0,1756339013,13862.64589562,-41.601921389999916,53031.86128224001 2025-08-27,23:56:55.000,239,11066015,124925,0,1756339014,13862.551587279995,-41.64421616999607,53031.78442392 2025-08-27,23:56:56.000,239,11066079,124605,0,1756339015,13862.531378349995,-41.62306877999799,53031.84032088001 2025-08-27,23:56:57.000,239,11066052,125005,0,1756339016,13862.49769679999,-41.616019649998634,53031.84032088001 2025-08-27,23:56:58.000,239,11066089,125045,0,1756339017,13862.45727893999,-41.58077400000184,53031.80538528 2025-08-27,23:56:59.000,239,11066056,125085,0,1756339018,13862.39665214999,-41.53143008999905,53031.84032088001 2025-08-27,23:57:00.000,239,11066052,124885,0,1756339019,13862.34276167,-41.54552834999777,53031.798398160005 2025-08-27,23:57:01.000,239,11066051,124765,0,1756339020,13862.27539856999,-41.566675739995844,53031.73551408 2025-08-27,23:57:02.000,239,11066008,125205,0,1756339021,13862.288871189994,-41.48208617999626,53031.749488320005 2025-08-27,23:57:03.000,239,11065993,124805,0,1756339022,13862.282134879999,-41.45388965999882,53031.7075656 2025-08-27,23:57:04.000,239,11066018,124765,0,1756339023,13862.309080119994,-41.425693140001385,53031.78442392 2025-08-27,23:57:05.000,239,11066052,125045,0,1756339024,13862.349497979994,-41.46093878999818,53031.74250120001 2025-08-27,23:57:06.000,239,11066025,124765,0,1756339025,13862.34276167,-41.439791400000104,53031.72153984001 2025-08-27,23:57:07.000,239,11066053,125005,0,1756339026,13862.309080119994,-41.41159487999539,53031.75647544 2025-08-27,23:57:08.000,239,11066095,124845,0,1756339027,13862.329289049994,-41.390447489997314,53031.7075656 2025-08-27,23:57:09.000,239,11066047,124805,0,1756339028,13862.322552739999,-41.376349229998596,53031.72153984001 2025-08-27,23:57:10.000,239,11066074,124765,0,1756339029,13862.282134879999,-41.383398359997955,53031.65166864001 2025-08-27,23:57:11.000,239,11066060,124965,0,1756339030,13862.208035469994,-41.369300099999236,53031.65865576 2025-08-27,23:57:12.000,239,11066069,124765,0,1756339031,13862.154144989989,-41.390447489997314,53031.67263000001 2025-08-27,23:57:13.000,239,11066043,124845,0,1756339032,13862.093518199988,-41.390447489997314,53031.6376944 2025-08-27,23:57:14.000,239,11066041,124605,0,1756339033,13862.032891409988,-41.40454574999603,53031.68660424 2025-08-27,23:57:15.000,239,11066022,124965,0,1756339034,13861.958791999998,-41.432742270000745,53031.60974592 2025-08-27,23:57:16.000,239,11066053,124765,0,1756339035,13861.904901519993,-41.40454574999603,53031.64468152001 2025-08-27,23:57:17.000,239,11066088,124685,0,1756339036,13861.824065799992,-41.418644010002026,53031.59577168 2025-08-27,23:57:18.000,239,11066018,124845,0,1756339037,13861.702812219992,-41.432742270000745,53031.56083608 2025-08-27,23:57:19.000,239,11066002,124765,0,1756339038,13861.608503880001,-41.44684052999946,53031.5678232 2025-08-27,23:57:20.000,239,11066065,124725,0,1756339039,13861.588294950001,-41.4750370499969,53031.61673304 2025-08-27,23:57:21.000,239,11065990,124965,0,1756339040,13861.46704137,-41.51733183000033,53031.56083608 2025-08-27,23:57:22.000,239,11066081,124605,0,1756339041,13861.372733029995,-41.53143008999905,53031.53987472 2025-08-27,23:57:23.000,239,11065995,124885,0,1756339042,13861.271688379995,-41.552577479997126,53031.57481032001 2025-08-27,23:57:24.000,239,11066021,125125,0,1756339043,13861.18411635,-41.53143008999905,53031.54686184 2025-08-27,23:57:25.000,239,11066019,124685,0,1756339044,13861.16390742,-41.58077400000184,53031.50493912001 2025-08-27,23:57:26.000,239,11066016,124925,0,1756339045,13861.089808009994,-41.5878231300012,53031.54686184 2025-08-27,23:57:27.000,239,11066031,124845,0,1756339046,13860.975290739989,-41.59487226000056,53031.49096488 2025-08-27,23:57:28.000,239,11066013,124965,0,1756339047,13860.914663949989,-41.63716703999671,53031.48397776001 2025-08-27,23:57:29.000,239,11065997,124765,0,1756339048,13860.800146679998,-41.70060920999822,53031.414106560005 2025-08-27,23:57:30.000,239,11066025,124765,0,1756339049,13860.773201440003,-41.70765833999758,53031.38615808001 2025-08-27,23:57:31.000,239,11066053,124765,0,1756339050,13860.759728819998,-41.7217565999963,53031.414106560005 2025-08-27,23:57:32.000,239,11066063,125085,0,1756339051,13860.645211549992,-41.7217565999963,53031.414106560005 2025-08-27,23:57:33.000,239,11066014,124845,0,1756339052,13860.604793689992,-41.778149639998446,53031.35820960001 2025-08-27,23:57:34.000,239,11066051,124925,0,1756339053,13860.550903210002,-41.75700225000037,53031.40711944001 2025-08-27,23:57:35.000,239,11066012,124765,0,1756339054,13860.483540109992,-41.778149639998446,53031.33026112 2025-08-27,23:57:36.000,239,11066044,124765,0,1756339055,13860.416177009996,-41.77110050999909,53031.33724824001 2025-08-27,23:57:37.000,239,11066021,125285,0,1756339056,13860.342077599991,-41.71470746999694,53031.344235360004 2025-08-27,23:57:38.000,239,11065969,124725,0,1756339057,13860.26797819,-41.71470746999694,53031.27436416 2025-08-27,23:57:39.000,239,11066008,124805,0,1756339058,13860.254505569996,-41.70765833999758,53031.295325520005 2025-08-27,23:57:40.000,239,11066035,124845,0,1756339059,13860.274714499996,-41.74290399000165,53031.30231264 2025-08-27,23:57:41.000,239,11066019,124965,0,1756339060,13860.24776926,-41.74290399000165,53031.2534028 2025-08-27,23:57:42.000,239,11066061,124685,0,1756339061,13860.254505569996,-41.7217565999963,53031.13462176 2025-08-27,23:57:43.000,239,11066022,125165,0,1756339062,13860.22082401999,-41.77110050999909,53031.15558312 2025-08-27,23:57:44.000,239,11066026,124925,0,1756339063,13860.24103294999,-41.74290399000165,53031.1136604 2025-08-27,23:57:45.000,239,11066067,125365,0,1756339064,13860.26124187999,-41.75700225000037,53031.078724800005 2025-08-27,23:57:46.000,239,11066030,125125,0,1756339065,13860.24776926,-41.778149639998446,53031.09968616001 2025-08-27,23:57:47.000,239,11066040,124965,0,1756339066,13860.26797819,-41.799297029996524,53031.1136604 2025-08-27,23:57:48.000,239,11066008,125205,0,1756339067,13860.24103294999,-41.77110050999909,53031.12064752001 2025-08-27,23:57:49.000,239,11066052,125005,0,1756339068,13860.22756033,-41.799297029996524,53031.06475056 2025-08-27,23:57:50.000,239,11066059,124965,0,1756339069,13860.2073514,-41.799297029996524,53031.09968616001 2025-08-27,23:57:51.000,239,11066064,124845,0,1756339070,13860.14672461,-41.792247899997164,53031.09968616001 2025-08-27,23:57:52.000,239,11065995,125045,0,1756339071,13860.072625199995,-41.827493550001236,53031.09269904 2025-08-27,23:57:53.000,239,11066060,124685,0,1756339072,13860.08609782,-41.827493550001236,53031.14859600001 2025-08-27,23:57:54.000,239,11066017,124965,0,1756339073,13860.07936150999,-41.827493550001236,53031.1136604 2025-08-27,23:57:55.000,239,11066054,124725,0,1756339074,13859.991789479995,-41.81339528999524,53031.05077632001 2025-08-27,23:57:56.000,239,11066009,124925,0,1756339075,13859.971580549995,-41.799297029996524,53031.0437892 2025-08-27,23:57:57.000,239,11066055,124885,0,1756339076,13859.92442638,-41.834542680000595,53031.06475056 2025-08-27,23:57:58.000,239,11066001,124725,0,1756339077,13859.830118039994,-41.88388658999611,53031.029814960006 2025-08-27,23:57:59.000,239,11066060,124925,0,1756339078,13859.735809699989,-41.848640939999314,53031.00186648001 2025-08-27,23:58:00.000,239,11066089,124605,0,1756339079,13859.681919219998,-41.8979848500021,53030.95295664001 2025-08-27,23:58:01.000,239,11065980,124605,0,1756339080,13859.648237669993,-41.91913224000018,53031.008853600004 2025-08-27,23:58:02.000,239,11065968,125165,0,1756339081,13859.607819809993,-41.9332304999989,53030.99487936 2025-08-27,23:58:03.000,239,11066067,125045,0,1756339082,13859.560665639998,-41.92618136999954,53030.959943760005 2025-08-27,23:58:04.000,239,11066023,124685,0,1756339083,13859.526984089993,-41.968476149995695,53030.91802104 2025-08-27,23:58:05.000,239,11066010,125005,0,1756339084,13859.547193019993,-41.98962354000105,53030.93199528001 2025-08-27,23:58:06.000,239,11066027,124725,0,1756339085,13859.526984089993,-41.968476149995695,53030.93199528001 2025-08-27,23:58:07.000,239,11066060,124805,0,1756339086,13859.520247779998,-41.968476149995695,53030.95295664001 2025-08-27,23:58:08.000,239,11066059,124685,0,1756339087,13859.466357299993,-41.9332304999989,53030.9389824 2025-08-27,23:58:09.000,239,11066031,125045,0,1756339088,13859.439412059997,-41.92618136999954,53030.89007256 2025-08-27,23:58:10.000,239,11066066,125005,0,1756339089,13859.425939439992,-41.94027962999826,53030.88308544001 2025-08-27,23:58:11.000,239,11066035,124605,0,1756339090,13859.405730509992,-41.91913224000018,53030.89705968 2025-08-27,23:58:12.000,239,11066013,124885,0,1756339091,13859.378785269997,-41.90503398000146,53030.862124080006 2025-08-27,23:58:13.000,239,11065994,124605,0,1756339092,13859.419203129997,-41.91913224000018,53030.88308544001 2025-08-27,23:58:14.000,239,11066050,124685,0,1756339093,13859.439412059997,-41.88388658999611,53030.88308544001 2025-08-27,23:58:15.000,239,11065991,124645,0,1756339094,13859.500038849998,-41.968476149995695,53030.89007256 2025-08-27,23:58:16.000,239,11066072,124965,0,1756339095,13859.493302540002,-41.98962354000105,53030.89705968 2025-08-27,23:58:17.000,239,11066027,124885,0,1756339096,13859.533720400002,-42.017820059998485,53030.83417560001 2025-08-27,23:58:18.000,239,11065994,124885,0,1756339097,13859.526984089993,-42.03896744999656,53030.9389824 2025-08-27,23:58:19.000,239,11066029,124885,0,1756339098,13859.540456709998,-42.04601657999592,53030.89007256 2025-08-27,23:58:20.000,239,11066026,124525,0,1756339099,13859.486566229993,-42.04601657999592,53030.89007256 2025-08-27,23:58:21.000,239,11066050,125005,0,1756339100,13859.500038849998,-42.13060613999551,53030.9389824 2025-08-27,23:58:22.000,239,11066049,124805,0,1756339101,13859.439412059997,-42.12355700999615,53030.84814984 2025-08-27,23:58:23.000,239,11066006,124925,0,1756339102,13859.459620989997,-42.13765527000214,53030.85513696001 2025-08-27,23:58:24.000,239,11065991,124925,0,1756339103,13859.392257890002,-42.20814656999573,53030.85513696001 2025-08-27,23:58:25.000,239,11065971,124845,0,1756339104,13859.345103719992,-42.25749047999852,53030.82718848 2025-08-27,23:58:26.000,239,11066050,125325,0,1756339105,13859.324894789992,-42.32093265000003,53030.75033016 2025-08-27,23:58:27.000,239,11066023,124965,0,1756339106,13859.271004310001,-42.32798177999939,53030.82718848 2025-08-27,23:58:28.000,239,11066000,125245,0,1756339107,13859.210377520001,-42.34912916999747,53030.76430440001 2025-08-27,23:58:29.000,239,11066014,125085,0,1756339108,13859.183432279991,-42.31388352000067,53030.76430440001 2025-08-27,23:58:30.000,239,11066013,125365,0,1756339109,13859.149750730001,-42.28568699999596,53030.77129152 2025-08-27,23:58:31.000,239,11066032,125245,0,1756339110,13859.116069179996,-42.30683439000131,53030.73635592001 2025-08-27,23:58:32.000,239,11066016,124885,0,1756339111,13859.149750730001,-42.27158873999724,53030.77129152 2025-08-27,23:58:33.000,239,11066022,124685,0,1756339112,13859.176695969996,-42.27158873999724,53030.77827864 2025-08-27,23:58:34.000,239,11066031,124805,0,1756339113,13859.169959660001,-42.22224483000173,53030.76430440001 2025-08-27,23:58:35.000,239,11066031,125085,0,1756339114,13859.176695969996,-42.27158873999724,53030.77129152 2025-08-27,23:58:36.000,239,11066062,124725,0,1756339115,13859.176695969996,-42.2786378699966,53030.77827864 2025-08-27,23:58:37.000,239,11065995,124685,0,1756339116,13859.230586450001,-42.28568699999596,53030.75731728 2025-08-27,23:58:38.000,239,11066046,124845,0,1756339117,13859.244059069992,-42.32798177999939,53030.77129152 2025-08-27,23:58:39.000,239,11066037,124405,0,1756339118,13859.257531689997,-42.32798177999939,53030.77827864 2025-08-27,23:58:40.000,239,11066038,124965,0,1756339119,13859.311422170002,-42.3914239500009,53030.792252880005 2025-08-27,23:58:41.000,239,11066015,124885,0,1756339120,13859.372048960002,-42.38437482000154,53030.71539456001 2025-08-27,23:58:42.000,239,11066013,124965,0,1756339121,13859.392257890002,-42.39847308000026,53030.743343040005 2025-08-27,23:58:43.000,239,11066008,124605,0,1756339122,13859.493302540002,-42.412571339998976,53030.7293688 2025-08-27,23:58:44.000,239,11066070,124445,0,1756339123,13859.520247779998,-42.468964380001125,53030.71539456001 2025-08-27,23:58:45.000,239,11066055,124965,0,1756339124,13859.574138259988,-42.426669599997695,53030.673471840004 2025-08-27,23:58:46.000,239,11065994,124605,0,1756339125,13859.688655529993,-42.476013510000485,53030.694433200006 2025-08-27,23:58:47.000,239,11066058,124645,0,1756339126,13859.715600769989,-42.53945568000199,53030.68045896 2025-08-27,23:58:48.000,239,11066054,124685,0,1756339127,13859.729073389994,-42.53240654999536,53030.673471840004 2025-08-27,23:58:49.000,239,11066019,124965,0,1756339128,13859.782963869999,-42.56765219999943,53030.71539456001 2025-08-27,23:58:50.000,239,11066034,124605,0,1756339129,13859.816645419989,-42.595848719996866,53030.71539456001 2025-08-27,23:58:51.000,239,11066097,124645,0,1756339130,13859.809909109994,-42.61699611000222,53030.68045896 2025-08-27,23:58:52.000,239,11066063,124645,0,1756339131,13859.803172799999,-42.645192629999656,53030.75033016 2025-08-27,23:58:53.000,239,11066035,124325,0,1756339132,13859.749282319994,-42.645192629999656,53030.70840744 2025-08-27,23:58:54.000,239,11066053,124645,0,1756339133,13859.722337079998,-42.69453653999517,53030.72238168 2025-08-27,23:58:55.000,239,11066027,124365,0,1756339134,13859.722337079998,-42.708634800001164,53030.68045896 2025-08-27,23:58:56.000,239,11066025,124285,0,1756339135,13859.688655529993,-42.71568393000052,53030.75033016 2025-08-27,23:58:57.000,239,11066040,124045,0,1756339136,13859.607819809993,-42.75092957999732,53030.68744608001 2025-08-27,23:58:58.000,239,11066002,124205,0,1756339137,13859.641501359998,-42.77912610000203,53030.68045896 2025-08-27,23:58:59.000,239,11065983,123885,0,1756339138,13859.614556119988,-42.76502783999604,53030.68045896 2025-08-27,23:59:00.000,239,11066035,123844,0,1756339139,13859.567401949993,-42.79322436000075,53030.673471840004 2025-08-27,23:59:01.000,239,11066005,124005,0,1756339140,13859.580874569998,-42.79322436000075,53030.70142032